{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94852,"rows_kept":94852,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.66,73431.26,0.0,-0.2725,3e-05,25.53409]
[1780041627351,137.66,73452.03,0.0,-0.27185,3e-05,25.51095]
[1780041632905,137.66,73455.99,0.0,-0.27171,3e-05,25.50369]
[1780041637939,137.66,73476.48,0.0,-0.27107,3e-05,25.48077]
[1780041642975,137.66,73498.83,0.0,-0.27037,3e-05,25.45569]
[1780041648014,137.66,73510.92,0.0,-0.26999,3e-05,25.44209]
[1780041653074,137.66,73510.04,0.0,-0.27002,3e-05,25.44308]
[1780041658109,137.66,73515.62,0.0,-0.26984,3e-05,25.4368]
[1780041663900,45.0,73566.275,0.0,-0.04514,3e-05,7.31801]
[1780041668905,45.04,73563.4275,0.0,-0.04536,3e-05,7.34519]
[1780041673910,45.07,73579.565,0.0,-0.04503,3e-05,7.30478]
[1780041678915,45.1,73605.0275,0.0,-0.04445,3e-05,7.23106]
[1780041683920,45.13,73604.6725,0.0,-0.04456,3e-05,7.24529]
[1780041688925,45.16,73604.2825,0.0,-0.04466,3e-05,7.25854]
[1780041693930,45.18,73611.28,0.0,-0.04454,3e-05,7.24295]
[1780041699400,45.21,73621.305,0.0,-0.04436,3e-05,7.2204]
[1780041704435,45.23,73638.895,0.0,-0.04396,3e-05,7.16957]
[1780041709470,45.25,73621.7825,0.0,-0.04449,3e-05,7.23737]
[1780041714505,45.27,73634.395,0.0,-0.04422,3e-05,7.2027]
[1780041718533,45.29,73660.21,0.0,-0.04358,3e-05,7.12201]
[1780041723568,45.31,73669.3975,0.0,-0.04342,3e-05,7.10095]
[1780041728603,45.33,73650.4525,0.0,-0.044,3e-05,7.17566]
[1780041733638,45.35,73647.7475,0.0,-0.04414,3e-05,7.19445]
[1780041737666,45.37,73671.67,0.0,-0.04356,3e-05,7.12029]
[1780041742701,45.39,73666.6225,0.0,-0.04376,3e-05,7.14569]
[1780041747737,45.41,73655.0825,0.0,-0.04412,3e-05,7.19261]
[1780041752771,45.42,73650.07,0.0,-0.0443,3e-05,7.21445]
[1780041757807,45.44,73646.365,0.0,-0.04445,3e-05,7.23373]
[1780041762842,45.45,73642.005,0.0,-0.04462,3e-05,7.25517]
[1780041767877,45.47,73633.7925,0.0,-0.04489,3e-05,7.2899]
[1780041772912,45.48,73646.1625,0.0,-0.0446,3e-05,7.25378]
[1780041777947,45.49,73650.975,0.0,-0.04452,3e-05,7.24346]
[1780041782982,45.51,73651.3125,0.0,-0.04456,3e-05,7.24814]
[1780041787016,45.51,73645.8125,0.0,-0.04473,3e-05,7.27027]
[1780041787031,45.52,73646.8575,0.0,-0.04471,3e-05,7.26778]
[1780041788020,45.46,73646.8575,0.0,-0.04451,3e-05,7.24225]
[1780041793042,45.19,73644.3275,0.0,-0.04367,3e-05,7.13062]
[1780041798047,44.95,73642.3725,0.0,-0.0429,3e-05,7.02946]
[1780041803052,44.75,73641.3525,0.0,-0.04226,3e-05,6.94354]
[1780041808057,44.59,73636.655,0.0,-0.04182,3e-05,6.88511]
[1780041813062,44.45,73634.72,0.0,-0.0414,3e-05,6.82779]
[1780041818067,44.34,73630.695,0.0,-0.04112,3e-05,6.79054]
[1780041823072,44.24,73626.0975,0.0,-0.04092,3e-05,6.76292]
[1780041828077,44.16,73625.75,0.0,-0.04066,3e-05,6.72865]
[1780041833082,44.1,73629.9625,0.0,-0.04034,3e-05,6.68583]
[1780041838087,44.05,73633.4975,0.0,-0.04009,3e-05,6.65225]
[1780041843092,44.01,73635.3125,0.0,-0.03991,3e-05,6.6289]
[1780041848097,43.98,73627.76,0.0,-0.03999,3e-05,6.63899]
[1780041853102,43.95,73634.1375,0.0,-0.03974,3e-05,6.60545]
[1780041858107,43.93,73645.4125,0.0,-0.0394,3e-05,6.56012]
[1780041864113,43.93,73654.8125,0.0,-0.03914,3e-05,6.5258]
[1780041869587,43.92,73657.76,0.0,-0.03906,2e-05,6.51465]
[1780041874622,43.92,73658.7125,0.0,-0.03902,2e-05,6.50895]
[1780041879657,43.92,73656.19,0.0,-0.03908,2e-05,6.51686]
[1780041884692,43.92,73651.0125,0.0,-0.0392,3e-05,6.53276]
[1780041889727,43.92,73650.57,0.0,-0.0392,3e-05,6.53327]
[1780041894762,43.91,73647.5275,0.0,-0.03927,3e-05,6.54219]
[1780041899797,43.91,73636.58,0.0,-0.03953,3e-05,6.5759]
[1780041904832,43.89,73622.8775,0.0,-0.03983,3e-05,6.61514]
[1780041909867,43.88,73622.77,0.0,-0.03979,3e-05,6.61013]
[1780041914902,43.87,73622.4375,0.0,-0.03976,3e-05,6.60687]
[1780041919937,43.87,73625.1675,0.0,-0.03967,3e-05,6.59488]
[1780041924972,43.86,73624.5375,0.0,-0.03967,3e-05,6.59452]
[1780041930007,43.86,73625.0575,0.0,-0.03964,3e-05,6.59053]
[1780041935042,43.85,73624.715,0.0,-0.03963,3e-05,6.58791]
[1780041941084,43.85,73625.0525,0.0,-0.03961,3e-05,6.58547]
[1780041943234,43.85,73624.925,0.0,-0.03961,3e-05,6.58553]
[1780041944194,43.89,73625.8775,0.0,-0.03971,3e-05,6.59907]
[1780041944236,43.89,73625.8775,0.0,-0.03971,3e-05,6.59907]
[1780041944251,43.89,73625.8775,0.0,-0.03971,3e-05,6.59907]
[1780041945112,43.88,73625.8775,0.0,-0.0397,3e-05,6.5983]
[1780041950147,43.88,73627.43,0.0,-0.03964,3e-05,6.59043]
[1780041955182,43.87,73622.93,0.0,-0.03973,3e-05,6.60208]
[1780041960210,43.86,73623.8375,0.0,-0.03969,3e-05,6.59635]
[1780041962220,43.86,73622.985,0.0,-0.0397,3e-05,6.59821]
[1780041963213,43.88,73622.9925,0.0,-0.03976,3e-05,6.60559]
[1780041968218,43.95,73617.69,0.0,-0.04014,3e-05,6.65591]
[1780041973223,44.0,73603.6275,0.0,-0.04067,3e-05,6.72691]
[1780041978230,44.04,73600.335,0.0,-0.04089,3e-05,6.75546]
[1780041983235,44.07,73599.4325,0.0,-0.04102,3e-05,6.77246]
[1780041988240,44.09,73584.445,0.0,-0.04148,3e-05,6.8329]
[1780041993245,44.11,73594.3425,0.0,-0.04126,3e-05,6.80379]
[1780041995623,44.12,73593.5575,0.0,-0.0413,3e-05,6.80941]
[1780042001253,44.13,73593.2675,0.0,-0.04136,3e-05,6.81795]
[1780042006258,44.14,73592.73,0.0,-0.04141,3e-05,6.82462]
[1780042011263,44.15,73597.3075,0.0,-0.04133,3e-05,6.81346]
[1780042016268,44.16,73598.9775,0.0,-0.04132,3e-05,6.8127]
[1780042021273,44.17,73600.035,0.0,-0.04132,3e-05,6.81267]
[1780042026278,44.18,73603.415,0.0,-0.04126,3e-05,6.80549]
[1780042031727,44.19,73601.885,0.0,-0.04133,3e-05,6.81451]
[1780042036762,44.19,73600.8125,0.0,-0.04138,3e-05,6.82033]
[1780042041797,44.2,73603.08,0.0,-0.04133,3e-05,6.8149]
[1780042046832,44.21,73612.0475,0.0,-0.04113,3e-05,6.78873]
[1780042051867,44.22,73610.095,0.0,-0.04119,3e-05,6.79606]
[1780042056902,44.22,73610.2675,0.0,-0.04121,3e-05,6.79817]
[1780042061937,44.23,73617.33,0.0,-0.04105,3e-05,6.77808]
[1780042066972,44.24,73620.7925,0.0,-0.04099,3e-05,6.77024]
[1780042072009,44.25,73625.13,0.0,-0.04092,3e-05,6.76045]
[1780042077042,44.26,73625.465,0.0,-0.04094,3e-05,6.7634]
[1780042082080,44.26,73615.9025,0.0,-0.04119,3e-05,6.79676]
[1780042087115,44.27,73622.5575,0.0,-0.04104,3e-05,6.77659]
[1780042088243,44.27,73622.5575,0.0,-0.04104,3e-05,6.77659]
[1780042090136,44.27,73638.33,0.0,-0.04066,3e-05,6.72749]
[1780042091510,44.28,73651.2925,0.0,-0.04035,3e-05,6.68628]
[1780042097185,44.3,73655.63,0.0,-0.04032,3e-05,6.68293]
[1780042098880,44.31,73656.1675,0.0,-0.04032,3e-05,6.68278]
[1780042104234,44.33,73657.66,0.0,-0.04035,3e-05,6.68675]
[1780042109269,44.34,73658.6475,0.0,-0.04037,3e-05,6.68947]
[1780042114304,44.35,73651.62,0.0,-0.04056,3e-05,6.71396]
[1780042119339,44.36,73655.765,0.0,-0.04048,3e-05,6.7039]
[1780042124374,44.36,73659.33,0.0,-0.04042,3e-05,6.69563]
[1780042129383,44.37,73667.43,0.0,-0.04024,3e-05,6.67285]
[1780042134388,44.38,73669.85,0.0,-0.04021,3e-05,6.6689]
[1780042139393,44.39,73668.465,0.0,-0.04027,3e-05,6.67674]
[1780042144398,44.4,73669.51,0.0,-0.04027,3e-05,6.67636]
[1780042149403,44.4,73669.6,0.0,-0.04028,3e-05,6.67876]
[1780042154408,44.41,73668.28,0.0,-0.04033,3e-05,6.68513]
[1780042159412,44.41,73670.66,0.0,-0.04028,3e-05,6.6791]
[1780042164417,44.42,73684.3625,0.0,-0.03997,3e-05,6.63835]
[1780042169422,44.43,73682.3875,0.0,-0.04006,3e-05,6.64935]
[1780042174427,44.44,73678.22,0.0,-0.04017,3e-05,6.66317]
[1780042174650,44.44,73678.22,0.0,-0.04017,3e-05,6.66317]
[1780042178276,44.44,73677.15,0.0,-0.0402,3e-05,6.66771]
[1780042183436,44.44,73677.3525,0.0,-0.04021,3e-05,6.6689]
[1780042186156,44.44,73671.84,0.0,-0.04035,3e-05,6.68737]
[1780042187773,44.44,73668.865,0.0,-0.04042,3e-05,6.69694]
[1780042188260,44.44,73668.865,0.0,-0.04042,3e-05,6.69694]
[1780042188319,44.44,73668.865,0.0,-0.04042,3e-05,6.69694]
[1780042193446,44.44,73669.0725,0.0,-0.04041,3e-05,6.69535]
[1780042193811,44.44,73669.0725,0.0,-0.04041,3e-05,6.69535]
[1780042198252,44.44,73668.9275,0.0,-0.04041,3e-05,6.69523]
[1780042201489,44.44,73668.1725,0.0,-0.04042,3e-05,6.69707]
[1780042201681,44.44,73668.1725,0.0,-0.04042,3e-05,6.69707]
[1780042201774,44.44,73668.1725,0.0,-0.04042,3e-05,6.69707]
[1780042201780,44.44,73668.1725,0.0,-0.04042,3e-05,6.69707]
[1780042202455,44.42,73666.51,0.0,-0.04041,3e-05,6.69451]
[1780042202471,44.42,73666.51,0.0,-0.04041,3e-05,6.69451]
[1780042202479,44.42,73666.51,0.0,-0.04041,3e-05,6.69451]
[1780042202529,44.42,73666.51,0.0,-0.04041,3e-05,6.69451]
[1780042202936,44.42,73666.51,0.0,-0.04041,3e-05,6.69457]
[1780042206138,44.42,73666.295,0.0,-0.04041,3e-05,6.69538]
[1780042208248,44.42,73666.38,0.0,-0.04041,3e-05,6.69519]
[1780042213467,44.42,73667.8625,0.0,-0.04038,3e-05,6.69056]
[1780042216417,44.42,73668.7075,0.0,-0.04036,3e-05,6.68782]
[1780042222069,44.42,73674.0325,0.0,-0.04022,3e-05,6.67059]
[1780042226255,44.42,73672.9925,0.0,-0.04025,3e-05,6.67398]
[1780042232139,44.42,73669.63,0.0,-0.04031,3e-05,6.68152]
[1780042236388,44.42,73670.355,0.0,-0.04029,3e-05,6.67862]
[1780042242210,44.41,73667.03,0.0,-0.04035,3e-05,6.68677]
[1780042247500,44.41,73675.965,0.0,-0.04013,3e-05,6.65708]
[1780042253506,44.41,73674.2175,0.0,-0.04018,3e-05,6.66358]
[1780042258312,44.41,73675.0375,0.0,-0.04016,3e-05,6.66108]
[1780042258322,44.41,73675.0375,0.0,-0.04016,3e-05,6.66113]
[1780042263357,44.37,73674.7025,0.0,-0.04002,3e-05,6.64222]
[1780042268522,44.33,73668.575,0.0,-0.04004,3e-05,6.6448]
[1780042274436,44.29,73666.23,0.0,-0.03997,3e-05,6.63468]
[1780042276379,44.28,73664.5175,0.0,-0.03999,3e-05,6.63757]
[1780042276450,44.28,73664.5175,0.0,-0.03997,3e-05,6.6349]
[1780042278236,44.28,73664.2025,0.0,-0.03999,3e-05,6.63771]
[1780042278241,44.28,73664.2025,0.0,-0.03999,3e-05,6.63771]
[1780042278464,44.29,73664.2025,0.0,-0.04,3e-05,6.63943]
[1780042283537,44.26,73670.3575,0.0,-0.03976,3e-05,6.60772]
[1780042286411,44.25,73670.335,0.0,-0.03974,3e-05,6.60389]
[1780042286521,44.25,73670.335,0.0,-0.03972,3e-05,6.60196]
[1780042291544,44.27,73663.8725,0.0,-0.03995,3e-05,6.6315]
[1780042296385,44.28,73662.18,0.0,-0.04004,3e-05,6.64373]
[1780042296486,44.29,73662.18,0.0,-0.04005,3e-05,6.6452]
[1780042301554,44.26,73662.565,0.0,-0.03994,3e-05,6.63032]
[1780042306559,44.23,73664.145,0.0,-0.03982,3e-05,6.6139]
[1780042311564,44.21,73664.9675,0.0,-0.03973,3e-05,6.60214]
[1780042316569,44.2,73664.445,0.0,-0.03969,3e-05,6.59641]
[1780042321574,44.18,73664.9575,0.0,-0.03963,3e-05,6.58857]
[1780042326579,44.17,73659.935,0.0,-0.03972,3e-05,6.59953]
[1780042328029,44.17,73657.7275,0.0,-0.03976,3e-05,6.60554]
[1780042328316,44.17,73657.7275,0.0,-0.03976,3e-05,6.60554]
[1780042328448,44.16,73657.7275,0.0,-0.03975,3e-05,6.60428]
[1780042332179,44.24,73657.945,0.0,-0.03999,3e-05,6.63658]
[1780042332279,44.26,73657.945,0.0,-0.04007,3e-05,6.64671]
[1780042337590,44.27,73657.1575,0.0,-0.04013,3e-05,6.65559]
[1780042340165,44.28,73656.8625,0.0,-0.04016,3e-05,6.6587]
[1780042340258,44.28,73656.8625,0.0,-0.04016,3e-05,6.65964]
[1780042345598,44.37,73652.285,0.0,-0.04058,3e-05,6.716]
[1780042350603,44.44,73651.4925,0.0,-0.04084,3e-05,6.75039]
[1780042355608,44.5,73651.31,0.0,-0.04102,3e-05,6.77369]
[1780042360613,44.55,73655.3625,0.0,-0.04107,3e-05,6.78062]
[1780042366085,44.59,73656.975,0.0,-0.04118,3e-05,6.79506]
[1780042371122,44.62,73655.9475,0.0,-0.0413,3e-05,6.81167]
[1780042376155,44.65,73666.06,0.0,-0.04114,3e-05,6.79096]
[1780042381190,44.67,73664.5975,0.0,-0.04125,3e-05,6.80601]
[1780042386639,44.69,73662.525,0.0,-0.04136,3e-05,6.82055]
[1780042390220,44.7,73662.23,0.0,-0.0414,3e-05,6.82529]
[1780042390287,44.7,73662.23,0.0,-0.04141,3e-05,6.82643]
[1780042395288,44.69,73659.1825,0.0,-0.04146,3e-05,6.83371]
[1780042398317,44.69,73658.8075,0.0,-0.04146,3e-05,6.83383]
[1780042398407,44.69,73658.8075,0.0,-0.04146,3e-05,6.83328]
[1780042404351,44.7,73650.525,0.0,-0.0417,3e-05,6.86468]
[1780042409386,44.7,73647.375,0.0,-0.04179,3e-05,6.87662]
[1780042414421,44.7,73645.8675,0.0,-0.04182,3e-05,6.87982]
[1780042419672,44.7,73639.5225,0.0,-0.04198,3e-05,6.89992]
[1780042421127,44.7,73639.5225,0.0,-0.04198,3e-05,6.8996]
[1780042421470,44.7,73639.5225,0.0,-0.04197,3e-05,6.89925]
[1780042426505,44.74,73636.975,0.0,-0.04217,3e-05,6.92551]
[1780042431541,44.77,73632.835,0.0,-0.04238,3e-05,6.95296]
[1780042436576,44.79,73632.6475,0.0,-0.04247,3e-05,6.9644]
[1780042441611,44.81,73634.5575,0.0,-0.04249,3e-05,6.96704]
[1780042446285,44.82,73635.5475,0.0,-0.04251,3e-05,6.96989]
[1780042446651,44.83,73635.5475,0.0,-0.04252,3e-05,6.97131]
[1780042447670,44.83,73635.5475,0.0,-0.04252,3e-05,6.97131]
[1780042447699,44.82,73632.31,0.0,-0.04257,3e-05,6.97748]
[1780042452704,44.83,73631.8375,0.0,-0.04262,3e-05,6.98495]
[1780042457709,44.84,73630.845,0.0,-0.04268,3e-05,6.9929]
[1780042462715,44.85,73630.545,0.0,-0.04272,3e-05,6.99751]
[1780042467720,44.85,73630.4325,0.0,-0.04274,3e-05,7.00067]
[1780042472726,44.86,73629.3725,0.0,-0.04277,3e-05,7.00403]
[1780042477731,44.86,73630.55,0.0,-0.04275,3e-05,7.00153]
[1780042482736,44.87,73637.775,0.0,-0.04258,3e-05,6.97964]
[1780042487741,44.88,73650.23,0.0,-0.04229,3e-05,6.94237]
[1780042492746,44.89,73667.25,0.0,-0.04191,3e-05,6.89256]
[1780042497751,44.92,73673.41,0.0,-0.04182,3e-05,6.88129]
[1780042502756,44.93,73672.295,0.0,-0.04191,3e-05,6.89278]
[1780042507762,44.95,73669.6375,0.0,-0.04202,3e-05,6.90725]
[1780042513118,44.96,73668.825,0.0,-0.04207,3e-05,6.9143]
[1780042518773,44.96,73667.295,0.0,-0.04214,3e-05,6.9232]
[1780042524779,44.97,73667.2325,0.0,-0.04216,3e-05,6.92622]
[1780042527919,44.97,73665.665,0.0,-0.04221,3e-05,6.93245]
[1780042528412,44.96,73665.665,0.0,-0.04217,3e-05,6.92675]
[1780042533511,44.91,73661.7975,0.0,-0.04209,3e-05,6.91608]
[1780042535219,44.89,73662.295,0.0,-0.04201,3e-05,6.90505]
[1780042535311,44.88,73662.295,0.0,-0.04198,3e-05,6.90062]
[1780042540795,44.9,73654.8675,0.0,-0.04222,3e-05,6.93291]
[1780042545859,44.91,73652.2025,0.0,-0.04232,3e-05,6.94591]
[1780042550982,44.91,73652.1,0.0,-0.04235,3e-05,6.94883]
[1780042551321,44.91,73652.1,0.0,-0.04235,3e-05,6.94883]
[1780042551407,44.91,73652.1,0.0,-0.04235,3e-05,6.94995]
[1780042556441,44.86,73652.58,0.0,-0.04215,3e-05,6.92342]
[1780042559363,44.84,73652.8475,0.0,-0.04208,3e-05,6.91391]
[1780042559462,44.83,73652.8475,0.0,-0.04205,3e-05,6.90986]
[1780042564497,44.85,73653.015,0.0,-0.04212,3e-05,6.91897]
[1780042569582,44.87,73661.965,0.0,-0.04195,3e-05,6.89685]
[1780042575574,44.9,73663.59,0.0,-0.04199,3e-05,6.9031]
[1780042580609,44.91,73664.35,0.0,-0.04203,3e-05,6.9073]
[1780042585644,44.92,73664.6125,0.0,-0.04206,3e-05,6.91216]
[1780042590679,44.94,73665.44,0.0,-0.04208,3e-05,6.91424]
[1780042592172,44.94,73665.44,0.0,-0.04207,3e-05,6.91276]
[1780042592693,44.94,73665.44,0.0,-0.04208,3e-05,6.91362]
[1780042597729,44.89,73671.97,0.0,-0.04174,3e-05,6.86918]
[1780042602766,44.85,73675.2825,0.0,-0.04152,3e-05,6.84104]
[1780042607801,44.82,73677.18,0.0,-0.04138,3e-05,6.8213]
[1780042610375,44.81,73675.9975,0.0,-0.04137,3e-05,6.82048]
[1780042610823,44.8,73675.9975,0.0,-0.04135,3e-05,6.81821]
[1780042614223,44.83,73676.8,0.0,-0.04142,3e-05,6.82655]
[1780042614850,44.84,73676.8,0.0,-0.04144,3e-05,6.82999]
[1780042616199,44.84,73677.56,0.0,-0.04142,3e-05,6.82674]
[1780042616864,44.83,73677.56,0.0,-0.04141,3e-05,6.8261]
[1780042621877,44.87,73687.095,0.0,-0.0413,3e-05,6.81211]
[1780042623011,44.88,73686.95,0.0,-0.04133,3e-05,6.81579]
[1780042623254,44.88,73686.95,0.0,-0.04133,3e-05,6.81579]
[1780042631887,44.93,73690.3125,0.0,-0.0414,3e-05,6.82633]
[1780042636892,44.95,73685.11,0.0,-0.04162,3e-05,6.85447]
[1780042641897,44.97,73686.3675,0.0,-0.04165,3e-05,6.85833]
[1780042646902,44.99,73688.65,0.0,-0.04164,3e-05,6.85804]
[1780042651907,45.0,73688.7975,0.0,-0.04167,3e-05,6.86137]
[1780042656912,45.01,73688.135,0.0,-0.04173,3e-05,6.86854]
[1780042661917,45.02,73688.26,0.0,-0.04176,3e-05,6.87238]
[1780042666922,45.03,73688.53,0.0,-0.04177,3e-05,6.87498]
[1780042671927,45.04,73689.8775,0.0,-0.04176,3e-05,6.87364]
[1780042676932,45.04,73684.25,0.0,-0.04193,3e-05,6.89472]
[1780042681937,45.04,73677.69,0.0,-0.04209,3e-05,6.91603]
[1780042686942,45.04,73675.9675,0.0,-0.04213,3e-05,6.92087]
[1780042691947,45.04,73683.8175,0.0,-0.04193,3e-05,6.8953]
[1780042696952,45.04,73680.61,0.0,-0.04202,3e-05,6.90634]
[1780042702461,45.04,73678.335,0.0,-0.04207,3e-05,6.91353]
[1780042707496,45.04,73678.115,0.0,-0.04207,3e-05,6.91368]
[1780042712535,45.04,73678.1775,0.0,-0.04205,3e-05,6.91067]
[1780042717571,45.04,73678.1025,0.0,-0.04205,3e-05,6.91067]
[1780042722607,45.04,73677.0775,0.0,-0.04208,3e-05,6.91369]
[1780042727644,45.04,73675.245,0.0,-0.04212,3e-05,6.91903]
[1780042732990,45.03,73674.64,0.0,-0.04213,3e-05,6.92025]
[1780042738741,45.03,73679.5325,0.0,-0.042,3e-05,6.90394]
[1780042743776,45.03,73679.195,0.0,-0.04201,3e-05,6.90535]
[1780042748811,45.03,73679.39,0.0,-0.04201,3e-05,6.90492]
[1780042753846,45.03,73677.0725,0.0,-0.04207,3e-05,6.91233]
[1780042758881,45.03,73676.805,0.0,-0.04207,3e-05,6.91275]
[1780042763916,45.03,73668.1,0.0,-0.04228,3e-05,6.93998]
[1780042769029,45.02,73668.985,0.0,-0.04224,3e-05,6.93489]
[1780042775035,45.02,73668.785,0.0,-0.04222,3e-05,6.93125]
[1780042780705,45.02,73668.8325,0.0,-0.04221,3e-05,6.92993]
[1780042781036,45.02,73668.8325,0.0,-0.04221,3e-05,6.92992]
[1780042781358,45.02,73668.8325,0.0,-0.04221,3e-05,6.92992]
[1780042782042,45.02,73674.1775,0.0,-0.04207,3e-05,6.91204]
[1780042788048,45.02,73673.61,0.0,-0.04209,3e-05,6.9141]
[1780042791955,45.02,73665.975,0.0,-0.04228,3e-05,6.93894]
[1780042792052,45.01,73666.38,0.0,-0.04227,3e-05,6.93721]
[1780042792760,45.01,73666.38,0.0,-0.04227,3e-05,6.93721]
[1780042792853,45.0,73666.38,0.0,-0.04222,3e-05,6.93085]
[1780042798058,44.99,73654.8425,0.0,-0.04249,3e-05,6.96593]
[1780042803064,44.99,73656.2275,0.0,-0.04243,3e-05,6.95832]
[1780042808069,44.98,73650.57,0.0,-0.04255,3e-05,6.97368]
[1780042813074,44.97,73660.705,0.0,-0.04228,3e-05,6.93788]
[1780042818079,44.97,73671.1525,0.0,-0.04201,3e-05,6.90345]
[1780042818507,44.97,73671.1525,0.0,-0.04201,3e-05,6.90345]
[1780042818608,44.98,73671.1525,0.0,-0.04201,3e-05,6.90393]
[1780042820785,44.97,73671.7175,0.0,-0.04197,3e-05,6.89818]
[1780042820885,44.96,73671.7175,0.0,-0.04194,3e-05,6.89455]
[1780042826086,44.97,73675.3425,0.0,-0.04188,3e-05,6.88668]
[1780042830899,44.98,73681.6425,0.0,-0.04174,3e-05,6.869]
[1780042831000,44.98,73681.6425,0.0,-0.04174,3e-05,6.86762]
[1780042836096,44.94,73683.9075,0.0,-0.04156,3e-05,6.84476]
[1780042836526,44.94,73683.9075,0.0,-0.04156,3e-05,6.84476]
[1780042836627,44.94,73683.9075,0.0,-0.04154,3e-05,6.8421]
[1780042840989,44.95,73684.11,0.0,-0.04158,3e-05,6.84655]
[1780042841007,44.95,73684.11,0.0,-0.04159,3e-05,6.84813]
[1780042846106,44.96,73685.3775,0.0,-0.04157,3e-05,6.84608]
[1780042851111,44.96,73686.63,0.0,-0.04156,3e-05,6.84406]
[1780042856116,44.97,73685.525,0.0,-0.0416,3e-05,6.84944]
[1780042861121,44.97,73685.8825,0.0,-0.0416,3e-05,6.84957]
[1780042866128,44.97,73685.6175,0.0,-0.04161,3e-05,6.85143]
[1780042867383,44.97,73685.6175,0.0,-0.04162,3e-05,6.85206]
[1780042872675,44.94,73700.4625,0.0,-0.04114,3e-05,6.78977]
[1780042878140,44.93,73703.915,0.0,-0.04099,3e-05,6.77036]
[1780042883759,44.92,73713.5675,0.0,-0.04071,3e-05,6.73357]
[1780042888794,44.91,73720.835,0.0,-0.04052,3e-05,6.7083]
[1780042891815,44.92,73736.13,0.0,-0.04014,2e-05,6.65734]
[1780042896850,44.92,73733.5875,0.0,-0.04022,3e-05,6.66802]
[1780042902164,44.92,73724.6975,0.0,-0.04044,3e-05,6.69673]
[1780042907979,44.92,73726.235,0.0,-0.0404,3e-05,6.69144]
[1780042913175,44.92,73730.6475,0.0,-0.04029,3e-05,6.67769]
[1780042919004,44.92,73731.3425,0.0,-0.04028,3e-05,6.67634]
[1780042924058,44.92,73732.395,0.0,-0.04026,3e-05,6.67338]
[1780042929093,44.93,73735.7875,0.0,-0.04018,2e-05,6.66393]
[1780042934128,44.93,73738.275,0.0,-0.04014,2e-05,6.65794]
[1780042939163,44.94,73739.635,0.0,-0.04012,2e-05,6.65572]
[1780042944200,44.94,73738.7875,0.0,-0.04015,2e-05,6.65997]
[1780042944475,44.94,73738.7875,0.0,-0.04015,2e-05,6.65997]
[1780042945205,44.94,73738.7875,0.0,-0.04014,2e-05,6.65754]
[1780042948344,44.92,73738.03,0.0,-0.0401,2e-05,6.65328]
[1780042952358,44.87,73745.905,0.0,-0.03974,2e-05,6.60482]
[1780042953153,44.87,73745.905,0.0,-0.03974,2e-05,6.60482]
[1780042956394,44.85,73748.9175,0.0,-0.0396,2e-05,6.58531]
[1780042957233,44.86,73749.775,0.0,-0.03959,2e-05,6.58492]
[1780042962238,44.88,73754.1375,0.0,-0.03957,2e-05,6.5821]
[1780042964221,44.89,73754.2475,0.0,-0.03958,2e-05,6.58385]
[1780042964240,44.89,73755.44,0.0,-0.03957,2e-05,6.58206]
[1780042965675,44.88,73758.255,0.0,-0.03947,2e-05,6.56916]
[1780042965741,44.88,73758.255,0.0,-0.03945,2e-05,6.56586]
[1780042971247,44.91,73764.3225,0.0,-0.03939,2e-05,6.55874]
[1780042976252,44.93,73759.605,0.0,-0.03958,2e-05,6.58384]
[1780042978155,44.93,73762.0725,0.0,-0.03953,2e-05,6.5776]
[1780042983266,44.95,73763.735,0.0,-0.03956,2e-05,6.58175]
[1780042988271,44.97,73763.58,0.0,-0.03961,2e-05,6.58865]
[1780042993276,44.98,73767.4975,0.0,-0.03956,2e-05,6.58219]
[1780042998281,45.0,73768.61,0.0,-0.03958,2e-05,6.58413]
[1780043003286,45.01,73769.8575,0.0,-0.03958,2e-05,6.58505]
[1780043008291,45.02,73768.0975,0.0,-0.03966,2e-05,6.59501]
[1780043013296,45.02,73767.75,0.0,-0.03968,2e-05,6.59713]
[1780043013555,45.02,73767.75,0.0,-0.03968,2e-05,6.59713]
[1780043015559,45.03,73762.34,0.0,-0.03982,2e-05,6.61562]
[1780043021304,44.93,73762.625,0.0,-0.0395,2e-05,6.57326]
[1780043026309,44.84,73764.5675,0.0,-0.03917,2e-05,6.52782]
[1780043026337,44.84,73764.5675,0.0,-0.03917,2e-05,6.52782]
[1780043026780,44.83,73764.5675,0.0,-0.03912,2e-05,6.52199]
[1780043031818,44.77,73769.405,0.0,-0.03882,2e-05,6.48127]
[1780043036861,44.73,73773.46,0.0,-0.03858,2e-05,6.44848]
[1780043041896,44.69,73773.47,0.0,-0.03846,2e-05,6.43258]
[1780043042330,44.69,73773.47,0.0,-0.03846,2e-05,6.43258]
[1780043048269,44.66,73766.615,0.0,-0.03853,2e-05,6.44087]
[1780043053980,44.62,73765.865,0.0,-0.03842,2e-05,6.42673]
[1780043059015,44.6,73759.9375,0.0,-0.03849,2e-05,6.4354]
[1780043061666,44.59,73760.865,0.0,-0.03844,2e-05,6.42881]
[1780043062036,44.59,73760.865,0.0,-0.03843,2e-05,6.42714]
[1780043067071,44.67,73761.1225,0.0,-0.03869,2e-05,6.46262]
[1780043072106,44.73,73757.79,0.0,-0.03897,2e-05,6.50007]
[1780043077141,44.78,73745.43,0.0,-0.03943,2e-05,6.56094]
[1780043082176,44.82,73742.115,0.0,-0.03963,2e-05,6.58795]
[1780043087211,44.85,73739.6625,0.0,-0.03978,2e-05,6.60843]
[1780043092246,44.87,73736.345,0.0,-0.03994,2e-05,6.62874]
[1780043097281,44.89,73734.805,0.0,-0.04003,2e-05,6.64123]
[1780043102316,44.9,73730.9675,0.0,-0.04017,3e-05,6.65912]
[1780043107351,44.91,73732.85,0.0,-0.04015,2e-05,6.65726]
[1780043112388,44.92,73738.115,0.0,-0.04005,2e-05,6.64445]
[1780043117407,44.93,73737.8725,0.0,-0.04009,2e-05,6.64914]
[1780043123410,44.94,73746.8525,0.0,-0.0399,2e-05,6.62536]
[1780043128415,44.95,73751.0525,0.0,-0.03984,2e-05,6.61675]
[1780043133420,44.96,73751.4775,0.0,-0.03985,2e-05,6.61762]
[1780043138424,44.97,73764.15,0.0,-0.03957,2e-05,6.58139]
[1780043143429,44.99,73768.295,0.0,-0.03952,2e-05,6.5751]
[1780043148434,45.0,73767.175,0.0,-0.03959,2e-05,6.58441]
[1780043153439,45.01,73766.75,0.0,-0.03964,2e-05,6.59027]
[1780043158444,45.02,73766.59,0.0,-0.03967,2e-05,6.59442]
[1780043163449,45.03,73768.93,0.0,-0.03963,2e-05,6.58989]
[1780043168454,45.03,73771.315,0.0,-0.0396,2e-05,6.58569]
[1780043173459,45.04,73773.3925,0.0,-0.03957,2e-05,6.58232]
[1780043178464,45.05,73773.135,0.0,-0.0396,2e-05,6.58584]
[1780043183468,45.05,73775.1375,0.0,-0.03957,2e-05,6.58193]
[1780043188472,45.06,73776.47,0.0,-0.03955,2e-05,6.5801]
[1780043193477,45.07,73779.0525,0.0,-0.0395,2e-05,6.57199]
[1780043198994,45.07,73779.21,0.0,-0.03951,2e-05,6.57436]
[1780043204029,45.08,73777.295,0.0,-0.03957,2e-05,6.58227]
[1780043209065,45.08,73771.8925,0.0,-0.03971,2e-05,6.59967]
[1780043214100,45.07,73765.275,0.0,-0.03986,2e-05,6.61995]
[1780043219135,45.06,73752.2325,0.0,-0.04015,2e-05,6.65825]
[1780043224170,45.05,73743.7825,0.0,-0.04032,2e-05,6.67984]
[1780043229205,45.04,73742.7075,0.0,-0.04031,2e-05,6.67806]
[1780043234240,45.03,73741.945,0.0,-0.04029,2e-05,6.67627]
[1780043239275,45.03,73752.4175,0.0,-0.04002,2e-05,6.64088]
[1780043244311,45.03,73757.195,0.0,-0.03991,2e-05,6.62536]
[1780043249497,45.03,73757.61,0.0,-0.0399,2e-05,6.62413]
[1780043254539,45.03,73757.6725,0.0,-0.03988,2e-05,6.62186]
[1780043259718,45.03,73758.9925,0.0,-0.03985,2e-05,6.61795]
[1780043265458,45.03,73754.5625,0.0,-0.03996,2e-05,6.63193]
[1780043270493,45.02,73748.54,0.0,-0.0401,2e-05,6.65]
[1780043275532,45.02,73745.39,0.0,-0.04016,2e-05,6.65783]
[1780043280568,45.01,73748.61,0.0,-0.04007,2e-05,6.64595]
[1780043285575,45.01,73760.135,0.0,-0.03978,2e-05,6.60842]
[1780043290584,45.02,73762.9225,0.0,-0.03973,2e-05,6.60147]
[1780043295589,45.03,73767.685,0.0,-0.03964,2e-05,6.58922]
[1780043300595,45.03,73777.1725,0.0,-0.03943,2e-05,6.56198]
[1780043305600,45.04,73770.73,0.0,-0.03961,2e-05,6.58635]
[1780043310605,45.05,73772.5,0.0,-0.03959,2e-05,6.58331]
[1780043315610,45.05,73764.305,0.0,-0.03979,2e-05,6.60883]
[1780043321616,45.05,73751.16,0.0,-0.0401,2e-05,6.64972]
[1780043326620,45.04,73749.7725,0.0,-0.04011,2e-05,6.65112]
[1780043331625,45.03,73750.425,0.0,-0.04008,2e-05,6.6466]
[1780043336630,45.03,73750.8875,0.0,-0.04005,2e-05,6.64318]
[1780043339365,45.03,73752.2125,0.0,-0.04001,2e-05,6.63842]
[1780043344638,45.03,73750.5825,0.0,-0.04005,2e-05,6.64258]
[1780043345914,45.03,73749.18,0.0,-0.04008,2e-05,6.64681]
[1780043352646,45.02,73745.22,0.0,-0.04015,2e-05,6.65669]
[1780043357651,45.01,73741.3075,0.0,-0.04024,2e-05,6.66723]
[1780043363657,45.01,73741.2,0.0,-0.04022,2e-05,6.66458]
[1780043369219,45.0,73736.1075,0.0,-0.04031,3e-05,6.67711]
[1780043374254,44.99,73735.8575,0.0,-0.04029,3e-05,6.6732]
[1780043379289,44.99,73736.8075,0.0,-0.04025,3e-05,6.66817]
[1780043384324,44.98,73732.02,0.0,-0.04035,3e-05,6.68132]
[1780043389360,44.98,73733.7375,0.0,-0.04029,3e-05,6.67392]
[1780043394394,44.97,73735.415,0.0,-0.04024,3e-05,6.667]
[1780043399693,44.97,73734.6675,0.0,-0.04025,3e-05,6.66836]
[1780043402958,44.97,73734.445,0.0,-0.04025,3e-05,6.66833]
[1780043403198,44.97,73734.445,0.0,-0.04025,3e-05,6.66833]
[1780043410506,44.96,73720.8875,0.0,-0.04055,3e-05,6.70661]
[1780043415541,44.95,73726.5675,0.0,-0.04039,3e-05,6.68595]
[1780043420578,44.95,73725.3625,0.0,-0.04041,3e-05,6.68833]
[1780043425613,44.94,73724.4325,0.0,-0.04042,3e-05,6.6895]
[1780043430648,44.94,73722.625,0.0,-0.04045,3e-05,6.69346]
[1780043435683,44.94,73722.8675,0.0,-0.04042,3e-05,6.68876]
[1780043440733,44.93,73723.0525,0.0,-0.0404,3e-05,6.68693]
[1780043445738,44.93,73720.295,0.0,-0.04046,3e-05,6.69455]
[1780043450743,44.93,73721.6375,0.0,-0.04042,3e-05,6.6887]
[1780043455749,44.92,73722.5925,0.0,-0.04039,3e-05,6.68476]
[1780043460754,44.92,73722.2525,0.0,-0.04039,3e-05,6.6852]
[1780043465759,44.92,73722.74,0.0,-0.04037,3e-05,6.683]
[1780043471765,44.92,73722.785,0.0,-0.04037,3e-05,6.68234]
[1780043476770,44.92,73722.83,0.0,-0.04036,3e-05,6.68179]
[1780043481775,44.92,73722.4425,0.0,-0.04037,3e-05,6.68262]
[1780043486780,44.92,73721.8225,0.0,-0.04038,3e-05,6.68416]
[1780043491785,44.92,73722.6825,0.0,-0.04035,3e-05,6.67861]
[1780043496790,44.91,73719.5375,0.0,-0.04042,3e-05,6.68802]
[1780043501795,44.91,73720.4275,0.0,-0.04039,3e-05,6.68452]
[1780043506800,44.91,73720.16,0.0,-0.04039,3e-05,6.68479]
[1780043511805,44.91,73713.8725,0.0,-0.04054,3e-05,6.70392]
[1780043516810,44.9,73703.4725,0.0,-0.04078,3e-05,6.73538]
[1780043521815,44.89,73698.24,0.0,-0.04088,3e-05,6.74747]
[1780043527821,44.88,73704.0475,0.0,-0.0407,3e-05,6.72406]
[1780043533387,44.87,73699.625,0.0,-0.04078,3e-05,6.73466]
[1780043538423,44.86,73696.09,0.0,-0.04084,3e-05,6.7427]
[1780043543837,44.86,73696.505,0.0,-0.04081,3e-05,6.73827]
[1780043549500,44.85,73701.0325,0.0,-0.04068,3e-05,6.72123]
[1780043554535,44.85,73699.85,0.0,-0.04069,3e-05,6.72154]
[1780043559571,44.84,73694.315,0.0,-0.04081,3e-05,6.73774]
[1780043564606,44.83,73684.1475,0.0,-0.04104,3e-05,6.76727]
[1780043568764,44.83,73680.6,0.0,-0.04111,3e-05,6.77599]
[1780043573867,44.81,73675.3425,0.0,-0.04119,3e-05,6.78712]
[1780043579128,44.8,73671.205,0.0,-0.04126,3e-05,6.79548]
[1780043584746,44.79,73676.38,0.0,-0.04109,3e-05,6.77343]
[1780043589781,44.79,73679.915,0.0,-0.04098,3e-05,6.7598]
[1780043594816,44.79,73688.3875,0.0,-0.04077,3e-05,6.73207]
[1780043596136,44.79,73688.2075,0.0,-0.04078,3e-05,6.73253]
[1780043601865,44.79,73692.165,0.0,-0.04068,3e-05,6.72012]
[1780043606899,44.79,73696.635,0.0,-0.04058,3e-05,6.70693]
[1780043611904,44.8,73701.42,0.0,-0.04047,3e-05,6.69175]
[1780043616909,44.8,73696.9925,0.0,-0.04059,3e-05,6.70825]
[1780043621914,44.8,73693.92,0.0,-0.04068,3e-05,6.71903]
[1780043626919,44.81,73694.4475,0.0,-0.04066,3e-05,6.71769]
[1780043631924,44.8,73693.2875,0.0,-0.04069,3e-05,6.72142]
[1780043635463,44.8,73692.6125,0.0,-0.04071,3e-05,6.72343]
[1780043640933,44.8,73691.755,0.0,-0.04072,3e-05,6.72539]
[1780043642872,44.8,73691.92,0.0,-0.04072,3e-05,6.72473]
[1780043642935,44.8,73691.6925,0.0,-0.04072,3e-05,6.72535]
[1780043646313,44.78,73692.735,0.0,-0.04061,3e-05,6.71016]
[1780043648276,44.74,73692.2725,0.0,-0.0405,3e-05,6.69566]
[1780043653945,44.68,73690.2625,0.0,-0.04035,3e-05,6.67511]
[1780043658950,44.64,73689.4125,0.0,-0.04023,3e-05,6.65924]
[1780043663955,44.61,73706.185,0.0,-0.03971,2e-05,6.5906]
[1780043668960,44.59,73710.6725,0.0,-0.03954,2e-05,6.56768]
[1780043673965,44.58,73724.3075,0.0,-0.03916,2e-05,6.51644]
[1780043675553,44.58,73725.8225,0.0,-0.03912,2e-05,6.51111]
[1780043678030,44.57,73746.5425,0.0,-0.03858,2e-05,6.44075]
[1780043678036,44.57,73746.5425,0.0,-0.03858,2e-05,6.44075]
[1780043678439,44.56,73746.5425,0.0,-0.03856,2e-05,6.4382]
[1780043682229,44.52,73750.3225,0.0,-0.03832,2e-05,6.40571]
[1780043687502,44.48,73750.7125,0.0,-0.03819,2e-05,6.38716]
[1780043688044,44.48,73750.7125,0.0,-0.03819,2e-05,6.38716]
[1780043693595,44.46,73752.0175,0.0,-0.03809,2e-05,6.37417]
[1780043699587,44.44,73752.3725,0.0,-0.03801,2e-05,6.36348]
[1780043700063,44.44,73752.3725,0.0,-0.03801,2e-05,6.36348]
[1780043705629,44.42,73751.8275,0.0,-0.03798,2e-05,6.35881]
[1780043710665,44.41,73745.9,0.0,-0.03808,2e-05,6.37233]
[1780043715699,44.4,73742.3675,0.0,-0.03813,2e-05,6.37829]
[1780043720091,44.39,73740.635,0.0,-0.03814,2e-05,6.37975]
[1780043725769,44.37,73738.6925,0.0,-0.03815,2e-05,6.38061]
[1780043730804,44.37,73738.3925,0.0,-0.03813,2e-05,6.37768]
[1780043735839,44.36,73742.24,0.0,-0.038,2e-05,6.36053]
[1780043740874,44.36,73743.95,0.0,-0.03795,2e-05,6.35382]
[1780043745909,44.36,73745.94,0.0,-0.0379,2e-05,6.34677]
[1780043750944,44.36,73753.4925,0.0,-0.03772,2e-05,6.32342]
[1780043755979,44.36,73761.1925,0.0,-0.03756,2e-05,6.30154]
[1780043761017,44.37,73760.65,0.0,-0.03759,2e-05,6.30585]
[1780043766067,44.37,73761.1375,0.0,-0.03759,2e-05,6.30648]
[1780043771102,44.38,73764.71,0.0,-0.03753,2e-05,6.29773]
[1780043776139,44.39,73768.1275,0.0,-0.03747,2e-05,6.28998]
[1780043781147,44.4,73771.515,0.0,-0.03741,2e-05,6.28226]
[1780043786153,44.4,73773.92,0.0,-0.03738,2e-05,6.27786]
[1780043791248,44.41,73768.3125,0.0,-0.03752,2e-05,6.29615]
[1780043796283,44.41,73769.5525,0.0,-0.0375,2e-05,6.29372]
[1780043800452,44.41,73769.44,0.0,-0.03751,2e-05,6.29486]
[1780043806174,44.42,73772.0475,0.0,-0.03746,2e-05,6.28823]
[1780043808307,44.42,73769.6675,0.0,-0.03752,2e-05,6.29616]
[1780043810996,44.42,73761.195,0.0,-0.03772,2e-05,6.32277]
[1780043816424,44.41,73759.4125,0.0,-0.03775,2e-05,6.32691]
[1780043821461,44.41,73755.9625,0.0,-0.03782,2e-05,6.33612]
[1780043826494,44.41,73758.7425,0.0,-0.03774,2e-05,6.32607]
[1780043832200,44.41,73762.0125,0.0,-0.03767,2e-05,6.31563]
[1780043837571,44.41,73760.3025,0.0,-0.03771,2e-05,6.32095]
[1780043842606,44.41,73761.3125,0.0,-0.03768,2e-05,6.31767]
[1780043847641,44.41,73761.0175,0.0,-0.03769,2e-05,6.31846]
[1780043852676,44.41,73761.0225,0.0,-0.03767,2e-05,6.31616]
[1780043857711,44.4,73754.675,0.0,-0.03782,2e-05,6.33531]
[1780043862746,44.4,73751.3675,0.0,-0.03788,2e-05,6.34411]
[1780043868272,44.4,73752.2075,0.0,-0.03785,2e-05,6.34]
[1780043874278,44.39,73752.84,0.0,-0.03783,2e-05,6.33667]
[1780043880285,44.39,73753.3375,0.0,-0.03781,2e-05,6.33413]
[1780043886153,44.39,73757.0575,0.0,-0.03772,2e-05,6.3222]
[1780043891949,44.39,73749.51,0.0,-0.03789,2e-05,6.34526]
[1780043896984,44.39,73748.12,0.0,-0.03792,2e-05,6.3482]
[1780043902020,44.38,73747.1075,0.0,-0.03793,2e-05,6.34997]
[1780043907312,44.38,73746.8875,0.0,-0.03793,2e-05,6.34934]
[1780043913097,44.38,73746.9525,0.0,-0.0379,2e-05,6.34563]
[1780043918132,44.37,73747.445,0.0,-0.03789,2e-05,6.34341]
[1780043923167,44.37,73746.9225,0.0,-0.03789,2e-05,6.34456]
[1780043928202,44.37,73746.73,0.0,-0.03789,2e-05,6.34464]
[1780043933338,44.37,73746.34,0.0,-0.0379,2e-05,6.34537]
[1780043939281,44.37,73746.0525,0.0,-0.0379,2e-05,6.34568]
[1780043944316,44.37,73749.9425,0.0,-0.03781,2e-05,6.33332]
[1780043949351,44.37,73751.0325,0.0,-0.03779,2e-05,6.33059]
[1780043954359,44.37,73753.46,0.0,-0.03774,2e-05,6.32386]
[1780043959364,44.38,73752.8175,0.0,-0.03776,2e-05,6.32687]
[1780043965370,44.38,73753.2275,0.0,-0.03776,2e-05,6.32651]
[1780043970375,44.38,73753.3425,0.0,-0.03776,2e-05,6.32679]
[1780043976381,44.38,73753.29,0.0,-0.03776,2e-05,6.32552]
[1780043981386,44.38,73753.005,0.0,-0.03777,2e-05,6.32694]
[1780043986611,44.38,73756.535,0.0,-0.03769,2e-05,6.31664]
[1780043991646,44.39,73756.89,0.0,-0.03769,2e-05,6.31664]
[1780043996978,44.39,73756.93,0.0,-0.03769,2e-05,6.31729]
[1780044002723,44.39,73757.44,0.0,-0.03769,2e-05,6.31679]
[1780044004021,44.39,73757.44,0.0,-0.03769,2e-05,6.31679]
[1780044005847,44.39,73757.3425,0.0,-0.03769,2e-05,6.3174]
[1780044011786,44.39,73756.46,0.0,-0.03772,2e-05,6.32099]
[1780044013272,44.39,73756.46,0.0,-0.03772,2e-05,6.32099]
[1780044013960,44.39,73756.46,0.0,-0.03772,2e-05,6.32109]
[1780044014603,44.39,73756.46,0.0,-0.03772,2e-05,6.32116]
[1780044019844,44.4,73756.15,0.0,-0.03773,2e-05,6.32248]
[1780044024879,44.4,73761.29,0.0,-0.03762,2e-05,6.30711]
[1780044026402,44.4,73761.29,0.0,-0.03762,2e-05,6.30711]
[1780044031435,44.4,73761.9875,0.0,-0.0376,2e-05,6.3042]
[1780044037441,44.41,73763.875,0.0,-0.03756,2e-05,6.29972]
[1780044042446,44.41,73763.745,0.0,-0.03758,2e-05,6.3015]
[1780044043063,44.41,73763.745,0.0,-0.03758,2e-05,6.3015]
[1780044049049,44.41,73763.6825,0.0,-0.03759,2e-05,6.30315]
[1780044050013,44.41,73763.6825,0.0,-0.03759,2e-05,6.30315]
[1780044055091,44.41,73763.585,0.0,-0.0376,2e-05,6.30441]
[1780044058990,44.41,73764.11,0.0,-0.03759,2e-05,6.30317]
[1780044064468,44.42,73763.755,0.0,-0.0376,2e-05,6.30496]
[1780044070474,44.42,73763.5825,0.0,-0.03761,2e-05,6.30597]
[1780044072742,44.42,73763.5675,0.0,-0.03761,2e-05,6.30614]
[1780044075859,44.42,73763.2025,0.0,-0.03762,2e-05,6.30759]
[1780044081273,44.43,73776.55,0.0,-0.03733,2e-05,6.26853]
[1780044085208,44.43,73776.0225,0.0,-0.03735,2e-05,6.27182]
[1780044090337,44.44,73776.1725,0.0,-0.03737,2e-05,6.27409]
[1780044095372,44.44,73775.8075,0.0,-0.03738,2e-05,6.27491]
[1780044095503,44.44,73775.8075,0.0,-0.03738,2e-05,6.27491]
[1780044097900,44.44,73774.085,0.0,-0.03742,2e-05,6.28071]
[1780044097913,44.44,73774.085,0.0,-0.03742,2e-05,6.28071]
[1780044098546,44.44,73774.085,0.0,-0.03742,2e-05,6.28072]
[1780044099615,44.44,73768.555,0.0,-0.03755,2e-05,6.29834]
[1780044099824,44.44,73768.555,0.0,-0.03755,2e-05,6.29834]
[1780044105443,44.44,73763.82,0.0,-0.03766,2e-05,6.31265]
[1780044110478,44.43,73757.2375,0.0,-0.0378,2e-05,6.33148]
[1780044115513,44.43,73756.64,0.0,-0.0378,2e-05,6.33099]
[1780044120526,44.42,73757.4925,0.0,-0.03777,2e-05,6.32637]
[1780044125531,44.42,73754.655,0.0,-0.03782,2e-05,6.33372]
[1780044126102,44.42,73754.655,0.0,-0.03782,2e-05,6.33372]
[1780044132538,44.41,73744.095,0.0,-0.03804,2e-05,6.36244]
[1780044135253,44.41,73744.0475,0.0,-0.03803,2e-05,6.36113]
[1780044139386,44.4,73740.98,0.0,-0.03808,2e-05,6.36811]
[1780044144552,44.39,73734.865,0.0,-0.03819,2e-05,6.3823]
[1780044149757,44.37,73733.21,0.0,-0.03819,2e-05,6.38274]
[1780044154792,44.37,73732.8175,0.0,-0.03817,2e-05,6.37832]
[1780044161844,44.36,73735.9,0.0,-0.03807,2e-05,6.36538]
[1780044167575,44.36,73738.03,0.0,-0.03801,2e-05,6.35734]
[1780044172920,44.36,73738.3925,0.0,-0.03799,2e-05,6.35517]
[1780044177955,44.35,73738.98,0.0,-0.03798,2e-05,6.35274]
[1780044182990,44.35,73739.4975,0.0,-0.03796,2e-05,6.35068]
[1780044188027,44.35,73737.0375,0.0,-0.03801,2e-05,6.35774]
[1780044192127,44.35,73740.325,0.0,-0.03793,2e-05,6.34712]
[1780044197605,44.35,73741.0075,0.0,-0.03792,2e-05,6.34508]
[1780044202610,44.35,73735.795,0.0,-0.03804,2e-05,6.3615]
[1780044208167,44.35,73737.1975,0.0,-0.038,2e-05,6.35573]
[1780044211104,44.35,73737.575,0.0,-0.03799,2e-05,6.35421]
[1780044216223,44.35,73742.435,0.0,-0.03786,2e-05,6.33648]
[1780044221258,44.35,73741.3525,0.0,-0.03789,2e-05,6.34011]
[1780044226292,44.35,73742.055,0.0,-0.03787,2e-05,6.33793]
[1780044231329,44.35,73741.965,0.0,-0.03787,2e-05,6.3382]
[1780044236644,44.35,73742.125,0.0,-0.03787,2e-05,6.33765]
[1780044238667,44.35,73742.125,0.0,-0.03787,2e-05,6.33762]
[1780044248130,44.34,73731.5,0.0,-0.0381,2e-05,6.36808]
[1780044253187,44.33,73729.8525,0.0,-0.03812,2e-05,6.37082]
[1780044258520,44.33,73725.75,0.0,-0.03819,2e-05,6.38075]
[1780044263556,44.32,73722.06,0.0,-0.03826,2e-05,6.38899]
[1780044268591,44.31,73713.1625,0.0,-0.03844,2e-05,6.41265]
[1780044270756,44.3,73712.245,0.0,-0.03844,2e-05,6.41359]
[1780044274638,44.3,73712.16,0.0,-0.03841,2e-05,6.40896]
[1780044280675,44.29,73720.2525,0.0,-0.03819,2e-05,6.37942]
[1780044280846,44.29,73720.2525,0.0,-0.03819,2e-05,6.37942]
[1780044280849,44.29,73720.2525,0.0,-0.03819,2e-05,6.37942]
[1780044286695,44.29,73727.3925,0.0,-0.03802,2e-05,6.35637]
[1780044291358,44.29,73736.5025,0.0,-0.03781,2e-05,6.32858]
[1780044295732,44.3,73740.49,0.0,-0.03773,2e-05,6.31825]
[1780044300709,44.31,73761.81,0.0,-0.03725,2e-05,6.2547]
[1780044303298,44.31,73763.0475,0.0,-0.03724,2e-05,6.25358]
[1780044309325,44.33,73764.9975,0.0,-0.03725,2e-05,6.25517]
[1780044314927,44.34,73759.4975,0.0,-0.03742,2e-05,6.27804]
[1780044319962,44.35,73751.605,0.0,-0.03763,2e-05,6.30489]
[1780044325075,44.35,73745.6,0.0,-0.03777,2e-05,6.3236]
[1780044329671,44.35,73746.4775,0.0,-0.03774,2e-05,6.32029]
[1780044335316,44.34,73746.5375,0.0,-0.03772,2e-05,6.31687]
[1780044341511,44.34,73745.535,0.0,-0.03774,2e-05,6.31904]
[1780044346680,44.34,73745.7075,0.0,-0.03773,2e-05,6.31774]
[1780044352037,44.34,73744.64,0.0,-0.03775,2e-05,6.32015]
[1780044357106,44.33,73743.575,0.0,-0.03776,2e-05,6.32224]
[1780044362256,44.33,73742.4625,0.0,-0.03778,2e-05,6.3242]
[1780044364619,44.33,73742.4625,0.0,-0.03777,2e-05,6.32384]
[1780044369740,44.32,73738.84,0.0,-0.03784,2e-05,6.33199]
[1780044374784,44.31,73727.745,0.0,-0.03807,2e-05,6.36304]
[1780044380368,44.3,73727.5875,1.8,-0.03804,2e-05,6.35956]
[1780044380370,44.3,73727.5875,1.8,-0.03804,2e-05,6.35956]
[1780044380383,44.3,73727.5875,1.8,-0.03804,2e-05,6.35956]
[1780044380385,44.3,73727.5875,1.8,-0.03804,2e-05,6.35956]
[1780044386424,44.29,73726.2125,1.8,-0.03804,2e-05,6.35907]
[1780044391440,44.29,73727.9075,1.8,-0.03799,2e-05,6.35144]
[1780044391462,44.29,73727.9075,1.8,-0.03799,2e-05,6.35144]
[1780044391512,44.29,73727.9075,1.8,-0.03799,2e-05,6.35144]
[1780044392340,44.28,73727.9075,1.8,-0.03797,2e-05,6.34874]
[1780044392532,44.28,73727.9075,1.8,-0.03797,2e-05,6.34874]
[1780044393597,44.28,73727.9075,1.8,-0.03797,2e-05,6.34826]
[1780044393821,44.28,73727.9075,1.8,-0.03796,2e-05,6.34781]
[1780044399808,44.28,73726.3075,1.8,-0.03798,2e-05,6.35007]
[1780044405558,44.27,73726.75,1.8,-0.03795,2e-05,6.34634]
[1780044410819,44.27,73733.99,1.8,-0.03778,2e-05,6.3229]
[1780044415577,44.27,73736.2625,1.8,-0.03772,2e-05,6.31574]
[1780044420663,44.27,73735.81,1.8,-0.03774,2e-05,6.31742]
[1780044427836,44.27,73734.29,1.8,-0.03777,2e-05,6.32191]
[1780044433755,44.27,73734.015,1.8,-0.03777,2e-05,6.32228]
[1780044438790,44.27,73734.12,1.8,-0.03777,2e-05,6.32145]
[1780044443826,44.27,73733.3725,1.8,-0.03778,2e-05,6.32328]
[1780044448857,44.27,73734.43,1.8,-0.03775,2e-05,6.31946]
[1780044453862,44.26,73734.1375,1.8,-0.03774,2e-05,6.31772]
[1780044459868,44.26,73734.37,1.8,-0.03773,2e-05,6.31657]
[1780044464873,44.26,73734.4675,1.8,-0.03773,2e-05,6.31591]
[1780044469878,44.26,73734.6125,1.8,-0.03772,2e-05,6.31507]
[1780044474884,44.26,73713.4925,1.8,-0.03821,2e-05,6.38039]
[1780044480890,44.24,73704.9125,1.8,-0.03836,2e-05,6.39981]
[1780044486122,44.22,73707.575,1.8,-0.03825,2e-05,6.38487]
[1780044491157,44.21,73702.0775,1.8,-0.03835,2e-05,6.39769]
[1780044496356,44.2,73703.18,1.8,-0.03829,2e-05,6.39039]
[1780044497627,44.2,73703.18,1.8,-0.03829,2e-05,6.38964]
[1780044503241,44.19,73706.6975,1.8,-0.03817,2e-05,6.37431]
[1780044508276,44.18,73701.255,1.8,-0.03828,2e-05,6.38837]
[1780044513924,44.18,73700.05,1.8,-0.03827,2e-05,6.38653]
[1780044514665,44.18,73700.05,1.8,-0.03827,2e-05,6.38653]
[1780044520361,44.17,73700.155,1.8,-0.03824,2e-05,6.38229]
[1780044523904,44.16,73699.35,1.8,-0.03825,2e-05,6.38385]
[1780044529424,44.16,73698.4675,1.8,-0.03825,2e-05,6.38327]
[1780044531684,44.16,73698.5,1.8,-0.03825,2e-05,6.38272]
[1780044537949,44.15,73698.505,1.8,-0.03822,2e-05,6.37989]
[1780044543955,44.14,73696.3375,1.8,-0.03826,2e-05,6.38456]
[1780044548749,44.14,73696.3425,1.8,-0.03825,2e-05,6.38297]
[1780044554968,44.14,73702.42,1.8,-0.03809,2e-05,6.3616]
[1780044560641,44.14,73706.5,1.8,-0.03799,2e-05,6.34866]
[1780044565677,44.14,73709.3075,1.8,-0.03793,2e-05,6.34064]
[1780044570712,44.14,73710.8875,1.8,-0.0379,2e-05,6.33668]
[1780044575747,44.14,73707.695,1.8,-0.03797,2e-05,6.345]
[1780044580782,44.14,73707.735,1.8,-0.03797,2e-05,6.3449]
[1780044585817,44.14,73707.94,1.8,-0.03796,2e-05,6.34413]
[1780044590356,44.14,73697.255,1.8,-0.03822,2e-05,6.37793]
[1780044592572,44.13,73682.48,1.8,-0.03855,2e-05,6.42265]
[1780044592815,44.13,73682.48,1.8,-0.03855,2e-05,6.42265]
[1780044597905,44.11,73672.2675,1.8,-0.03873,2e-05,6.44624]
[1780044600398,44.1,73671.2575,1.8,-0.03874,2e-05,6.44649]
[1780044605961,44.09,73671.98,1.8,-0.03866,2e-05,6.43662]
[1780044610996,44.08,73686.7175,1.8,-0.03829,2e-05,6.38686]
[1780044615259,44.08,73686.295,1.8,-0.03829,2e-05,6.38719]
[1780044621068,44.08,73685.59,1.8,-0.0383,2e-05,6.38801]
[1780044624961,44.08,73685.9475,1.8,-0.03828,2e-05,6.38609]
[1780044625337,44.08,73687.1525,1.8,-0.03825,2e-05,6.382]
[1780044631061,44.07,73688.68,1.8,-0.03817,2e-05,6.37013]
[1780044636070,44.07,73688.76,1.8,-0.03817,2e-05,6.3703]
[1780044641075,44.07,73689.05,1.8,-0.03816,2e-05,6.36962]
[1780044646080,44.07,73688.8475,1.8,-0.03817,2e-05,6.37039]
[1780044651280,44.07,73688.81,1.8,-0.03817,2e-05,6.37046]
[1780044656315,44.07,73688.905,1.8,-0.03817,2e-05,6.36998]
[1780044661350,44.07,73688.265,1.8,-0.03818,2e-05,6.37166]
[1780044666109,44.06,73670.2975,1.8,-0.0386,2e-05,6.42745]
[1780044671426,44.05,73665.8175,1.8,-0.03867,2e-05,6.4363]
[1780044676461,44.04,73665.0275,1.8,-0.03865,2e-05,6.43409]
[1780044681496,44.03,73664.5675,1.8,-0.03864,2e-05,6.43157]
[1780044682729,44.03,73664.5675,1.8,-0.03864,2e-05,6.43157]
[1780044682950,44.03,73664.5675,1.8,-0.03864,2e-05,6.43157]
[1780044686052,44.02,73663.8325,1.8,-0.03863,2e-05,6.4307]
[1780044686325,44.02,73663.8325,1.8,-0.03862,2e-05,6.42887]
[1780044687136,44.01,73642.1675,1.8,-0.03914,3e-05,6.49832]
[1780044692573,43.99,73641.71,1.8,-0.03907,3e-05,6.48805]
[1780044695153,43.98,73641.435,1.8,-0.03906,3e-05,6.48626]
[1780044699240,43.97,73641.0075,1.8,-0.03903,3e-05,6.48285]
[1780044704658,43.97,73654.5075,1.8,-0.03868,2e-05,6.43566]
[1780044709693,43.96,73652.68,1.8,-0.03871,2e-05,6.43947]
[1780044712189,43.96,73651.5475,1.8,-0.03873,2e-05,6.44228]
[1780044717749,43.95,73644.4725,1.8,-0.03887,2e-05,6.46145]
[1780044722784,43.95,73649.0975,1.8,-0.03874,2e-05,6.4437]
[1780044727819,43.95,73657.2725,1.8,-0.03854,2e-05,6.41701]
[1780044732854,43.95,73658.0525,1.8,-0.03852,2e-05,6.41467]
[1780044738188,43.95,73658.5725,1.8,-0.03851,2e-05,6.41316]
[1780044743931,43.95,73662.1425,1.8,-0.03842,2e-05,6.40197]
[1780044749198,43.95,73661.9975,1.8,-0.03843,2e-05,6.40315]
[1780044754203,43.95,73662.23,1.8,-0.03842,2e-05,6.40058]
[1780044760044,43.95,73661.5875,1.8,-0.03843,2e-05,6.403]
[1780044765079,43.95,73661.53,1.8,-0.03844,2e-05,6.40323]
[1780044770117,43.95,73661.43,1.8,-0.03844,2e-05,6.40344]
[1780044775149,43.95,73663.595,1.8,-0.03839,2e-05,6.39645]
[1780044780185,43.95,73663.1925,1.8,-0.0384,2e-05,6.39787]
[1780044785230,43.95,73664.32,1.8,-0.03837,2e-05,6.39428]
[1780044790239,43.95,73663.7775,1.8,-0.03838,2e-05,6.39599]
[1780044795243,43.95,73657.74,1.8,-0.03852,2e-05,6.41482]
[1780044800250,43.94,73656.1225,1.8,-0.03855,2e-05,6.41817]
[1780044805255,43.94,73653.24,1.8,-0.03861,2e-05,6.4257]
[1780044810260,43.94,73653.155,1.8,-0.03859,2e-05,6.42373]
[1780044815265,43.93,73650.175,1.8,-0.03864,2e-05,6.42927]
[1780044820477,43.93,73660.8575,1.8,-0.03838,2e-05,6.39452]
[1780044825513,43.93,73661.2425,1.8,-0.03837,2e-05,6.39355]
[1780044830549,43.93,73660.6375,1.8,-0.03839,2e-05,6.3956]
[1780044835584,43.93,73659.64,1.8,-0.03841,2e-05,6.3985]
[1780044840619,43.93,73659.5425,1.8,-0.03841,2e-05,6.39843]
[1780044845654,43.93,73651.095,1.8,-0.0386,2e-05,6.42371]
[1780044851305,43.92,73651.8,1.8,-0.03857,2e-05,6.41935]
[1780044856731,43.92,73652.325,1.8,-0.03854,2e-05,6.41566]
[1780044861766,43.91,73647.8825,1.8,-0.03863,2e-05,6.42751]
[1780044866801,43.9,73640.9475,1.8,-0.03877,2e-05,6.44646]
[1780044871837,43.89,73642.735,1.8,-0.03869,2e-05,6.43545]
[1780044877331,43.89,73646.315,1.8,-0.0386,2e-05,6.42237]
[1780044882914,43.89,73647.01,1.8,-0.03857,2e-05,6.41879]
[1780044887949,43.89,73650.3575,1.8,-0.03849,2e-05,6.40773]
[1780044892984,43.89,73657.6925,1.8,-0.03831,2e-05,6.38515]
[1780044895356,43.89,73657.4375,1.8,-0.03832,2e-05,6.38653]
[1780044897292,43.89,73657.4375,1.8,-0.03833,2e-05,6.38679]
[1780044897440,43.89,73658.19,1.8,-0.03831,2e-05,6.3846]
[1780044898510,43.9,73658.27,1.8,-0.03831,2e-05,6.38461]
[1780044898731,43.9,73658.27,1.8,-0.03831,2e-05,6.38461]
[1780044905215,43.9,73658.42,1.8,-0.03831,2e-05,6.38527]
[1780044911365,43.9,73657.6225,1.8,-0.03834,2e-05,6.38904]
[1780044918372,43.9,73657.3425,1.8,-0.03835,2e-05,6.39037]
[1780044924209,43.9,73655.2725,1.8,-0.0384,2e-05,6.39659]
[1780044929244,43.89,73627.23,1.8,-0.03905,3e-05,6.48278]
[1780044934279,43.87,73614.675,1.8,-0.03929,3e-05,6.51278]
[1780044939314,43.85,73615.41,1.8,-0.03921,3e-05,6.50279]
[1780044944349,43.84,73615.0725,1.8,-0.03918,3e-05,6.49789]
[1780044949403,43.83,73622.1725,1.8,-0.03897,3e-05,6.47104]
[1780044954408,43.82,73621.0075,1.8,-0.03898,3e-05,6.47193]
[1780044957335,43.82,73620.52,1.8,-0.03899,3e-05,6.47247]
[1780044962417,43.81,73616.2375,1.8,-0.03907,3e-05,6.48284]
[1780044967422,43.8,73605.1225,1.8,-0.03931,3e-05,6.51437]
[1780044970954,43.79,73595.8425,1.8,-0.03951,3e-05,6.54104]
[1780044976430,43.77,73594.1,1.8,-0.03949,3e-05,6.53872]
[1780044981435,43.76,73603.32,1.8,-0.03923,3e-05,6.5038]
[1780044983715,43.76,73603.8725,1.8,-0.03921,3e-05,6.50096]
[1780044989677,43.75,73607.02,1.8,-0.03911,3e-05,6.48813]
[1780044995449,43.75,73606.13,1.8,-0.03911,3e-05,6.48758]
[1780044999733,43.75,73608.355,1.8,-0.03905,3e-05,6.47972]
[1780044999862,43.75,73608.355,1.8,-0.03905,3e-05,6.47972]
[1780045005792,43.75,73610.92,1.8,-0.03899,3e-05,6.4714]
[1780045011112,43.75,73615.095,1.8,-0.03889,3e-05,6.45859]
[1780045011933,43.75,73615.095,1.8,-0.03889,3e-05,6.45882]
[1780045017879,43.76,73616.27,1.8,-0.03888,3e-05,6.45654]
[1780045022914,43.76,73616.78,1.8,-0.03887,3e-05,6.4559]
[1780045028100,43.76,73616.9275,1.8,-0.03887,3e-05,6.45613]
[1780045034488,43.76,73616.545,1.8,-0.03889,3e-05,6.45825]
[1780045040036,43.76,73616.6475,1.8,-0.03889,3e-05,6.45849]
[1780045045071,43.77,73617.335,1.8,-0.03888,3e-05,6.45679]
[1780045050506,43.77,73616.4525,1.8,-0.0389,3e-05,6.45991]
[1780045056512,43.77,73616.3775,1.8,-0.03889,3e-05,6.45803]
[1780045062190,43.77,73616.41,1.8,-0.03889,3e-05,6.45828]
[1780045067225,43.77,73622.11,1.8,-0.03876,3e-05,6.44073]
[1780045072260,43.78,73631.045,1.8,-0.03856,2e-05,6.41454]
[1780045077295,43.78,73628.9725,1.8,-0.03863,2e-05,6.4238]
[1780045082476,43.79,73631.715,1.8,-0.03858,2e-05,6.41684]
[1780045085538,43.79,73629.2125,1.8,-0.03865,2e-05,6.42617]
[1780045090579,43.79,73627.12,1.8,-0.03871,2e-05,6.43402]
[1780045096435,43.79,73618.24,1.8,-0.03892,3e-05,6.46178]
[1780045099498,43.79,73618.28,1.8,-0.03891,3e-05,6.46117]
[1780045105498,43.78,73616.64,1.8,-0.03894,3e-05,6.46482]
[1780045110533,43.78,73616.2825,1.8,-0.03894,3e-05,6.4649]
[1780045114283,43.78,73615.855,1.8,-0.03893,3e-05,6.46338]
[1780045114469,43.78,73615.855,1.8,-0.03893,3e-05,6.46338]
[1780045115123,43.78,73615.855,1.8,-0.03893,3e-05,6.46312]
[1780045115192,43.78,73615.855,1.8,-0.03893,3e-05,6.46312]
[1780045115376,43.78,73615.855,1.8,-0.03893,3e-05,6.46312]
[1780045116573,43.76,73591.0875,1.8,-0.0395,3e-05,6.53792]
[1780045117332,43.76,73591.0875,1.8,-0.0395,3e-05,6.53792]
[1780045118161,43.75,73591.0875,1.8,-0.03946,3e-05,6.53177]
[1780045118921,43.74,73591.0875,1.8,-0.03941,3e-05,6.52582]
[1780045119167,43.74,73591.0875,1.8,-0.03941,3e-05,6.52582]
[1780045124581,43.7,73591.515,1.8,-0.0393,3e-05,6.51055]
[1780045129586,43.69,73592.6525,1.8,-0.03921,3e-05,6.4987]
[1780045130241,43.69,73592.6525,1.8,-0.03921,3e-05,6.4987]
[1780045130729,43.68,73592.6525,1.8,-0.0392,3e-05,6.49732]
[1780045136593,43.66,73601.885,1.8,-0.0389,3e-05,6.45723]
[1780045139335,43.66,73603.235,1.8,-0.03885,3e-05,6.45058]
[1780045140004,43.66,73603.235,1.8,-0.03884,3e-05,6.44958]
[1780045145602,43.67,73604.1975,1.8,-0.03887,3e-05,6.45357]
[1780045145605,43.67,73604.1975,1.8,-0.03887,3e-05,6.45357]
[1780045151824,43.69,73603.435,1.8,-0.03894,3e-05,6.46235]
[1780045156859,43.69,73601.96,1.8,-0.039,3e-05,6.47037]
[1780045157617,43.69,73601.96,1.8,-0.039,3e-05,6.47037]
[1780045162903,43.7,73605.555,1.8,-0.03893,3e-05,6.46234]
[1780045167327,43.7,73605.85,1.8,-0.03894,3e-05,6.46309]
[1780045168541,43.71,73605.85,1.8,-0.03894,3e-05,6.46363]
[1780045173630,43.71,73606.655,1.8,-0.03891,3e-05,6.45844]
[1780045178640,43.71,73605.3775,1.8,-0.03896,3e-05,6.46518]
[1780045184648,43.72,73604.61,1.8,-0.03899,3e-05,6.46985]
[1780045189653,43.72,73603.7075,1.8,-0.03903,3e-05,6.47402]
[1780045195141,43.72,73604.1575,1.8,-0.03902,3e-05,6.47355]
[1780045200176,43.72,73604.835,1.8,-0.03901,3e-05,6.47221]
[1780045205211,43.73,73615.3975,1.8,-0.03876,3e-05,6.4394]
[1780045210674,43.73,73616.025,1.8,-0.03877,3e-05,6.44015]
[1780045216296,43.74,73613.93,1.8,-0.03884,3e-05,6.44956]
[1780045221330,43.72,73614.2925,1.8,-0.03877,3e-05,6.44076]
[1780045226366,43.63,73613.52,1.8,-0.03849,2e-05,6.40219]
[1780045231402,43.55,73614.0425,1.8,-0.03819,2e-05,6.36112]
[1780045235967,43.49,73613.7975,1.8,-0.038,2e-05,6.33493]
[1780045236310,43.49,73613.7975,1.8,-0.038,2e-05,6.33493]
[1780045241472,43.4,73613.23,1.8,-0.03774,2e-05,6.30008]
[1780045246711,43.34,73613.9225,1.8,-0.03752,2e-05,6.27048]
[1780045252549,43.32,73612.45,1.8,-0.03747,2e-05,6.26304]
[1780045257722,43.31,73610.6,1.8,-0.0375,2e-05,6.26655]
[1780045263627,43.28,73609.88,1.8,-0.03742,2e-05,6.2566]
[1780045266533,43.26,73599.35,1.8,-0.03761,2e-05,6.28048]
[1780045271683,43.22,73602.4225,1.8,-0.03741,2e-05,6.25397]
[1780045276718,43.21,73600.6425,1.8,-0.03741,2e-05,6.25313]
[1780045281746,43.2,73603.75,1.8,-0.03731,2e-05,6.24068]
[1780045286751,43.2,73600.805,1.8,-0.03737,2e-05,6.24805]
[1780045287570,43.2,73600.805,1.8,-0.03737,2e-05,6.24805]
[1780045287669,43.2,73600.805,1.8,-0.03736,2e-05,6.24759]
[1780045292757,43.2,73600.66,1.8,-0.03736,2e-05,6.2465]
[1780045297762,43.2,73601.0275,1.8,-0.03736,2e-05,6.246]
[1780045301438,43.2,73601.5425,1.8,-0.03735,2e-05,6.24473]
[1780045301716,43.2,73601.5425,1.8,-0.03735,2e-05,6.24473]
[1780045301766,43.2,73601.815,1.8,-0.03734,2e-05,6.24399]
[1780045302406,43.2,73601.815,1.8,-0.03734,2e-05,6.24399]
[1780045303460,43.2,73601.815,1.8,-0.03734,2e-05,6.24354]
[1780045303674,43.2,73601.815,1.8,-0.03734,2e-05,6.24354]
[1780045309774,43.19,73602.895,1.8,-0.03729,2e-05,6.23688]
[1780045311554,43.19,73602.895,1.8,-0.03729,2e-05,6.23644]
[1780045311654,43.19,73602.895,1.8,-0.03728,2e-05,6.23599]
[1780045317007,43.19,73607.0075,1.8,-0.03719,2e-05,6.22354]
[1780045322041,43.2,73607.1975,1.8,-0.03719,2e-05,6.22381]
[1780045325333,43.2,73607.4525,1.8,-0.03719,2e-05,6.22333]
[1780045331295,43.2,73607.4125,1.8,-0.0372,2e-05,6.2245]
[1780045331295,43.2,73607.4125,1.8,-0.0372,2e-05,6.2245]
[1780045331412,43.2,73607.4125,1.8,-0.0372,2e-05,6.2245]
[1780045337147,43.2,73607.615,1.8,-0.0372,2e-05,6.22507]
[1780045338724,43.2,73607.615,1.8,-0.0372,2e-05,6.22507]
[1780045340454,43.2,73607.42,1.8,-0.03721,2e-05,6.22605]
[1780045345810,43.2,73608.205,1.8,-0.0372,2e-05,6.22454]
[1780045349113,43.21,73608.205,1.8,-0.0372,2e-05,6.22507]
[1780045349219,43.21,73608.205,1.8,-0.0372,2e-05,6.22507]
[1780045349251,43.21,73608.205,1.8,-0.0372,2e-05,6.22528]
[1780045352515,43.2,73614.885,1.8,-0.03702,2e-05,6.20045]
[1780045352617,43.2,73614.885,1.8,-0.03702,2e-05,6.20007]
[1780045353753,43.2,73614.885,1.8,-0.03702,2e-05,6.20007]
[1780045353818,43.2,73615.185,1.8,-0.03701,2e-05,6.1993]
[1780045354307,43.2,73615.185,1.8,-0.03701,2e-05,6.1993]
[1780045354548,43.2,73615.185,1.8,-0.03701,2e-05,6.1993]
[1780045356324,43.2,73615.085,1.8,-0.03701,2e-05,6.19887]
[1780045356769,43.2,73615.085,1.8,-0.037,2e-05,6.1985]
[1780045359383,43.2,73618.5,1.8,-0.03692,2e-05,6.18785]
[1780045365830,43.22,73619.4475,1.8,-0.03697,2e-05,6.1947]
[1780045371405,43.25,73620.375,1.8,-0.03704,2e-05,6.20428]
[1780045376423,43.25,73625.475,1.8,-0.03693,2e-05,6.18858]
[1780045378839,43.26,73625.04,1.8,-0.03694,2e-05,6.19045]
[1780045384487,43.26,73628.1625,1.8,-0.03687,2e-05,6.18169]
[1780045389854,43.26,73630.41,1.8,-0.03683,2e-05,6.17585]
[1780045395573,43.27,73631.8175,1.8,-0.03681,2e-05,6.17278]
[1780045400609,43.27,73631.6225,1.8,-0.03682,2e-05,6.17466]
[1780045405643,43.27,73632.9625,1.8,-0.0368,2e-05,6.17157]
[1780045410678,43.27,73632.8725,1.8,-0.03681,2e-05,6.17312]
[1780045411273,43.27,73632.8725,1.8,-0.03681,2e-05,6.17312]
[1780045411782,43.27,73632.8725,1.8,-0.03681,2e-05,6.17312]
[1780045412486,43.27,73633.025,1.8,-0.03679,2e-05,6.17064]
[1780045412692,43.28,73633.025,1.8,-0.0368,2e-05,6.17098]
[1780045414706,43.27,73650.38,1.8,-0.03637,2e-05,6.11435]
[1780045416895,43.27,73651.2575,1.8,-0.03635,2e-05,6.11104]
[1780045422358,43.27,73653.07,1.8,-0.0363,2e-05,6.10405]
[1780045426547,43.27,73653.355,1.8,-0.03628,2e-05,6.10221]
[1780045431825,43.27,73654.1,1.8,-0.03626,2e-05,6.09845]
[1780045436860,43.26,73655.925,1.8,-0.0362,2e-05,6.09151]
[1780045441895,43.26,73657.2175,1.8,-0.03617,2e-05,6.08634]
[1780045443770,43.26,73657.54,1.8,-0.03616,2e-05,6.0851]
[1780045448920,43.26,73657.95,1.8,-0.03614,2e-05,6.08261]
[1780045451855,43.26,73658.245,1.8,-0.03613,2e-05,6.08127]
[1780045456928,43.25,73658.12,1.8,-0.03612,2e-05,6.08052]
[1780045461933,43.25,73656.45,1.8,-0.03616,2e-05,6.08494]
[1780045466938,43.25,73646.465,1.8,-0.03639,2e-05,6.11601]
[1780045468732,43.25,73646.03,1.8,-0.0364,2e-05,6.11716]
[1780045468831,43.25,73646.03,1.8,-0.0364,2e-05,6.11691]
[1780045473944,43.25,73641.3125,1.8,-0.03651,2e-05,6.13157]
[1780045479160,43.26,73639.4175,1.8,-0.03657,2e-05,6.13955]
[1780045480599,43.26,73639.4175,1.8,-0.03657,2e-05,6.13955]
[1780045486209,43.26,73641.5325,1.8,-0.03653,2e-05,6.13474]
[1780045491244,43.26,73642.435,1.8,-0.03652,2e-05,6.13339]
[1780045496279,43.27,73632.635,1.8,-0.03677,2e-05,6.16645]
[1780045501316,43.27,73621.495,1.8,-0.03705,2e-05,6.20379]
[1780045505294,43.27,73622.5325,1.8,-0.03703,2e-05,6.20099]
[1780045505382,43.27,73622.5325,1.8,-0.03703,2e-05,6.20099]
[1780045505484,43.27,73622.5325,1.8,-0.03703,2e-05,6.20123]
[1780045511384,43.27,73635.9925,1.8,-0.03669,2e-05,6.15549]
[1780045513612,43.27,73637.0275,1.8,-0.03666,2e-05,6.15182]
[1780045514290,43.27,73637.0275,1.8,-0.03666,2e-05,6.1515]
[1780045519446,43.26,73638.37,1.8,-0.03661,2e-05,6.14533]
[1780045521327,43.26,73639.145,1.8,-0.03659,2e-05,6.14254]
[1780045526495,43.26,73643.2,1.8,-0.03648,2e-05,6.12783]
[1780045531530,43.25,73646.945,1.8,-0.03637,2e-05,6.11224]
[1780045536565,43.25,73653.8825,1.8,-0.03619,2e-05,6.08882]
[1780045540344,43.25,73657.11,1.8,-0.03611,2e-05,6.07788]
[1780045543942,43.25,73657.415,1.8,-0.0361,2e-05,6.07635]
[1780045549656,43.25,73655.76,1.8,-0.03613,2e-05,6.08035]
[1780045554691,43.24,73661.19,1.8,-0.036,2e-05,6.06211]
[1780045560040,43.24,73660.15,1.8,-0.03602,2e-05,6.06464]
[1780045565768,43.24,73659.825,1.8,-0.03602,2e-05,6.06471]
[1780045570803,43.24,73660.1375,1.8,-0.036,2e-05,6.0629]
[1780045575839,43.24,73660.145,1.8,-0.036,2e-05,6.06209]
[1780045580875,43.24,73660.8725,1.8,-0.03597,2e-05,6.05898]
[1780045585919,43.23,73669.5525,1.8,-0.03576,2e-05,6.0306]
[1780045586939,43.23,73669.5525,1.8,-0.03576,2e-05,6.0306]
[1780045592968,43.23,73669.61,1.8,-0.03574,2e-05,6.02748]
[1780045598078,43.23,73673.7675,1.8,-0.03564,2e-05,6.01378]
[1780045604084,43.23,73673.94,1.8,-0.03564,2e-05,6.01278]
[1780045610088,43.23,73673.8325,1.8,-0.03563,2e-05,6.01268]
[1780045615095,43.23,73675.7225,1.8,-0.03559,2e-05,6.00634]
[1780045620100,43.23,73675.8625,1.8,-0.03558,2e-05,6.00558]
[1780045625105,43.23,73667.6175,1.8,-0.03577,2e-05,6.03147]
[1780045630110,43.23,73669.5025,1.8,-0.03573,2e-05,6.02494]
[1780045630921,43.23,73669.5025,1.8,-0.03573,2e-05,6.02494]
[1780045635965,43.22,73671.0025,1.8,-0.03569,2e-05,6.01972]
[1780045639118,43.22,73654.2425,1.8,-0.03607,2e-05,6.07055]
[1780045643773,43.22,73654.0575,1.8,-0.03606,2e-05,6.07048]
[1780045650129,43.21,73655.7075,1.8,-0.03602,2e-05,6.06407]
[1780045656135,43.21,73658.545,1.8,-0.03593,2e-05,6.05188]
[1780045661450,43.21,73660.82,1.8,-0.03587,2e-05,6.0438]
[1780045666485,43.21,73662.0425,1.8,-0.03584,2e-05,6.0393]
[1780045671520,43.21,73662.2875,1.8,-0.03583,2e-05,6.03796]
[1780045676555,43.21,73664.185,1.8,-0.03578,2e-05,6.03137]
[1780045681590,43.21,73663.395,1.8,-0.03579,2e-05,6.03338]
[1780045686625,43.2,73663.705,1.8,-0.03578,2e-05,6.03186]
[1780045691660,43.2,73665.1175,1.8,-0.03575,2e-05,6.02686]
[1780045696695,43.2,73665.7975,1.8,-0.03573,2e-05,6.02422]
[1780045701730,43.2,73670.465,1.8,-0.03561,2e-05,6.00897]
[1780045706765,43.2,73670.98,1.8,-0.0356,2e-05,6.00702]
[1780045711800,43.2,73671.085,1.8,-0.03558,2e-05,6.00418]
[1780045716835,43.2,73673.2725,1.8,-0.03553,2e-05,5.99696]
[1780045721788,43.2,73674.775,1.8,-0.03549,2e-05,5.99203]
[1780045723076,43.2,73674.775,1.8,-0.03549,2e-05,5.992]
[1780045728919,43.2,73676.8675,1.8,-0.03544,2e-05,5.98514]
[1780045733954,43.2,73671.77,1.8,-0.03556,2e-05,6.00119]
[1780045739217,43.2,73672.7625,1.8,-0.03554,2e-05,5.9978]
[1780045745045,43.2,73674.845,1.8,-0.03548,2e-05,5.99092]
[1780045750080,43.2,73679.0925,1.8,-0.03538,2e-05,5.97732]
[1780045755115,43.2,73679.14,1.8,-0.03538,2e-05,5.97712]
[1780045761239,43.2,73678.155,1.8,-0.0354,2e-05,5.98017]
[1780045767199,43.2,73678.395,1.8,-0.0354,2e-05,5.97931]
[1780045772236,43.2,73685.3925,1.8,-0.03522,2e-05,5.95498]
[1780045777255,43.2,73688.1125,1.8,-0.03516,2e-05,5.94655]
[1780045782260,43.2,73694.9775,1.8,-0.035,2e-05,5.92515]
[1780045782265,43.2,73694.9775,1.8,-0.035,2e-05,5.92515]
[1780045783261,43.2,73695.37,1.8,-0.03499,2e-05,5.92354]
[1780045788266,43.19,73698.475,1.8,-0.03491,2e-05,5.91196]
[1780045793271,43.19,73698.72,1.8,-0.03489,2e-05,5.90946]
[1780045798276,43.19,73700.1475,1.8,-0.03484,2e-05,5.90327]
[1780045803281,43.18,73708.145,1.8,-0.03463,2e-05,5.87412]
[1780045808290,43.17,73711.6025,1.8,-0.03454,2e-05,5.8619]
[1780045813529,43.17,73726.63,1.8,-0.03418,2e-05,5.81365]
[1780045816399,43.17,73729.395,1.8,-0.03412,2e-05,5.80471]
[1780045819568,43.17,73737.5075,1.8,-0.03393,2e-05,5.77897]
[1780045825090,43.17,73744.6925,1.8,-0.03376,2e-05,5.75599]
[1780045830540,43.17,73746.3375,1.8,-0.03372,2e-05,5.75017]
[1780045831250,43.17,73746.3375,1.8,-0.03372,2e-05,5.75017]
[1780045831565,43.16,73747.7825,1.8,-0.03367,2e-05,5.74343]
[1780045833608,43.16,73748.025,1.8,-0.03367,2e-05,5.74248]
[1780045834244,43.16,73748.025,1.8,-0.03367,2e-05,5.74248]
[1780045842733,43.16,73759.7775,1.8,-0.0334,2e-05,5.70527]
[1780045845852,43.16,73757.9125,1.8,-0.03343,2e-05,5.70994]
[1780045846020,43.16,73757.9125,1.8,-0.03343,2e-05,5.70994]
[1780045846958,43.16,73757.9125,1.8,-0.03343,2e-05,5.70946]
[1780045847350,43.16,73757.9125,1.8,-0.03343,2e-05,5.70943]
[1780045847422,43.16,73757.9125,1.8,-0.03343,2e-05,5.70943]
[1780045848166,43.16,73757.9125,1.8,-0.03343,2e-05,5.70943]
[1780045853810,43.16,73771.3925,1.8,-0.03313,2e-05,5.66806]
[1780045858845,43.16,73773.02,1.8,-0.03309,2e-05,5.66319]
[1780045864211,43.16,73773.1875,1.8,-0.03309,2e-05,5.66278]
[1780045869925,43.16,73774.7475,1.8,-0.03305,2e-05,5.65821]
[1780045874960,43.16,73778.455,1.8,-0.03297,2e-05,5.64712]
[1780045879995,43.16,73782.32,1.8,-0.03289,2e-05,5.63567]
[1780045885030,43.16,73783.435,1.8,-0.03287,2e-05,5.63265]
[1780045890065,43.16,73783.8725,1.8,-0.03286,2e-05,5.6317]
[1780045895100,43.16,73783.945,1.8,-0.03285,2e-05,5.62974]
[1780045900135,43.16,73782.915,1.8,-0.03288,2e-05,5.63326]
[1780045905170,43.17,73786.925,1.8,-0.03279,2e-05,5.62148]
[1780045906141,43.17,73786.925,1.8,-0.03279,2e-05,5.62148]
[1780045906283,43.17,73786.925,1.8,-0.03279,2e-05,5.62148]
[1780045906403,43.17,73786.925,1.8,-0.03279,2e-05,5.62157]
[1780045911113,43.17,73793.3375,1.8,-0.03265,2e-05,5.60252]
[1780045916248,43.17,73787.185,1.8,-0.03279,2e-05,5.62187]
[1780045921283,43.17,73787.4675,1.8,-0.03279,2e-05,5.62148]
[1780045925871,43.17,73780.4625,1.8,-0.03295,2e-05,5.64314]
[1780045931353,43.17,73778.255,1.8,-0.033,2e-05,5.65016]
[1780045935129,43.17,73786.325,1.8,-0.03282,2e-05,5.62576]
[1780045935500,43.17,73786.325,1.8,-0.03282,2e-05,5.62586]
[1780045940693,43.17,73790.9225,1.8,-0.03273,2e-05,5.61292]
[1780045942437,43.18,73820.58,1.8,-0.03208,2e-05,5.52368]
[1780045947447,43.18,73821.505,1.8,-0.03207,2e-05,5.52223]
[1780045952452,43.18,73805.92,1.8,-0.03241,2e-05,5.56817]
[1780045957457,43.18,73802.86,1.8,-0.03248,2e-05,5.5783]
[1780045962462,43.2,73797.87,1.8,-0.03263,2e-05,5.59904]
[1780045967467,43.2,73797.4425,1.8,-0.03264,2e-05,5.60097]
[1780045972472,43.2,73798.7325,1.8,-0.03262,2e-05,5.59772]
[1780045977477,43.2,73797.2,1.8,-0.03266,2e-05,5.60298]
[1780045982482,43.2,73798.025,1.8,-0.03264,2e-05,5.60109]
[1780045987487,43.2,73800.315,1.8,-0.0326,2e-05,5.59478]
[1780045992492,43.2,73797.31,1.8,-0.03267,2e-05,5.60454]
[1780045997497,43.21,73796.055,1.8,-0.0327,2e-05,5.60892]
[1780046002502,43.21,73795.355,1.8,-0.03272,2e-05,5.61158]
[1780046004774,43.21,73797.5125,1.8,-0.03267,2e-05,5.60525]
[1780046004957,43.21,73797.5125,1.8,-0.03267,2e-05,5.60525]
[1780046006637,43.21,73783.97,1.8,-0.03297,2e-05,5.64661]
[1780046010610,43.21,73780.8925,1.8,-0.03304,2e-05,5.65614]
[1780046010712,43.21,73780.8925,1.8,-0.03304,2e-05,5.65614]
[1780046017518,43.21,73790.065,1.8,-0.03283,2e-05,5.62636]
[1780046022523,43.21,73792.4675,1.8,-0.03278,2e-05,5.61948]
[1780046027528,43.21,73793.65,1.8,-0.03276,2e-05,5.61635]
[1780046032532,43.21,73798.9475,1.8,-0.03265,2e-05,5.60083]
[1780046037537,43.21,73789.1225,1.8,-0.03287,2e-05,5.63116]
[1780046042542,43.21,73782.6825,1.8,-0.03301,2e-05,5.65102]
[1780046047547,43.21,73777.465,1.8,-0.03313,2e-05,5.6671]
[1780046048252,43.21,73777.465,1.8,-0.03313,2e-05,5.6671]
[1780046048881,43.21,73776.775,1.8,-0.03314,2e-05,5.66922]
[1780046052344,43.21,73776.615,1.8,-0.03315,2e-05,5.66972]
[1780046052571,43.21,73776.935,1.8,-0.03314,2e-05,5.66875]
[1780046055709,43.21,73772.7475,1.8,-0.03323,2e-05,5.68155]
[1780046057421,43.21,73770.765,1.8,-0.03328,2e-05,5.68761]
[1780046058266,43.21,73770.765,1.8,-0.03328,2e-05,5.68758]
[1780046064565,43.21,73776.695,1.8,-0.03314,2e-05,5.66934]
[1780046069570,43.21,73776.2625,1.8,-0.03315,2e-05,5.67069]
[1780046075576,43.21,73777.2775,1.8,-0.03312,2e-05,5.66549]
[1780046080581,43.21,73777.705,1.8,-0.03311,2e-05,5.66426]
[1780046084956,43.21,73775.005,1.8,-0.03317,2e-05,5.67255]
[1780046091481,43.21,73772.46,1.8,-0.03323,2e-05,5.68029]
[1780046096516,43.21,73772.6225,1.8,-0.03322,2e-05,5.67973]
[1780046102558,43.21,73772.74,1.8,-0.03322,2e-05,5.6793]
[1780046107592,43.21,73770.1075,1.8,-0.03328,2e-05,5.68726]
[1780046112613,43.21,73770.0375,1.8,-0.03328,2e-05,5.68729]
[1780046117618,43.21,73762.275,1.8,-0.03345,2e-05,5.71096]
[1780046122624,43.21,73765.3725,1.8,-0.03338,2e-05,5.70117]
[1780046127629,43.21,73766.005,1.8,-0.03336,2e-05,5.69899]
[1780046132634,43.21,73771.3475,1.8,-0.03323,2e-05,5.68034]
[1780046137640,43.21,73770.71,1.8,-0.03324,2e-05,5.68224]
[1780046137965,43.21,73770.71,1.8,-0.03324,2e-05,5.68224]
[1780046143647,43.21,73772.995,1.8,-0.03319,2e-05,5.67519]
[1780046148653,43.21,73780.54,1.8,-0.03303,2e-05,5.65218]
[1780046153658,43.21,73780.125,1.8,-0.03304,2e-05,5.6536]
[1780046158663,43.21,73779.905,1.8,-0.03304,2e-05,5.65443]
[1780046163668,43.21,73779.6775,1.8,-0.03305,2e-05,5.65528]
[1780046168672,43.21,73780.92,1.8,-0.03302,2e-05,5.65163]
[1780046173677,43.21,73781.3175,1.8,-0.03301,2e-05,5.65058]
[1780046178682,43.21,73795.4925,1.8,-0.0327,2e-05,5.60788]
[1780046183687,43.22,73796.06,1.8,-0.0327,2e-05,5.60673]
[1780046188384,43.22,73795.55,1.8,-0.03271,2e-05,5.60871]
[1780046193697,43.22,73803.1725,1.8,-0.03254,2e-05,5.58421]
[1780046197206,43.22,73803.3975,1.8,-0.03253,2e-05,5.58398]
[1780046200426,43.22,73801.115,1.8,-0.03259,2e-05,5.5913]
[1780046201458,43.22,73801.53,1.8,-0.03258,2e-05,5.59018]
[1780046204361,43.22,73802.8925,1.8,-0.03255,2e-05,5.58648]
[1780046204416,43.22,73802.8925,1.8,-0.03255,2e-05,5.58648]
[1780046205638,43.22,73802.5325,1.8,-0.03256,2e-05,5.58771]
[1780046211218,43.22,73805.955,1.8,-0.03249,2e-05,5.57812]
[1780046216720,43.23,73807.785,1.8,-0.03246,2e-05,5.57371]
[1780046221725,43.23,73809.66,1.8,-0.03242,2e-05,5.56887]
[1780046226731,43.23,73799.375,1.8,-0.03266,2e-05,5.60081]
[1780046231736,43.23,73797.38,1.8,-0.0327,2e-05,5.60743]
[1780046236741,43.23,73791.785,1.8,-0.03283,2e-05,5.62487]
[1780046241181,43.23,73793.2425,1.8,-0.0328,2e-05,5.62076]
[1780046241544,43.23,73793.2425,1.8,-0.0328,2e-05,5.62076]
[1780046247752,43.24,73803.6075,1.8,-0.03258,2e-05,5.59013]
[1780046252757,43.24,73802.74,1.8,-0.03259,2e-05,5.59129]
[1780046258657,43.24,73801.475,1.8,-0.03262,2e-05,5.59589]
[1780046260132,43.24,73800.925,1.8,-0.03264,2e-05,5.59768]
[1780046260438,43.24,73800.925,1.8,-0.03264,2e-05,5.59768]
[1780046268773,43.24,73806.2175,1.8,-0.03253,2e-05,5.58291]
[1780046274779,43.24,73804.99,1.8,-0.03256,2e-05,5.58748]
[1780046279784,43.25,73804.615,1.8,-0.03257,2e-05,5.5893]
[1780046282513,43.25,73804.925,1.8,-0.03257,2e-05,5.58863]
[1780046287792,43.25,73806.94,1.8,-0.03253,2e-05,5.58335]
[1780046292797,43.25,73806.49,1.8,-0.03255,2e-05,5.58543]
[1780046297802,43.25,73805.03,1.8,-0.03258,2e-05,5.59052]
[1780046302807,43.25,73791.235,1.8,-0.03289,2e-05,5.63294]
[1780046307812,43.25,73789.5575,1.8,-0.03293,2e-05,5.6383]
[1780046312817,43.25,73788.895,1.8,-0.03293,2e-05,5.6384]
[1780046313720,43.25,73788.895,1.8,-0.03293,2e-05,5.6384]
[1780046315027,43.25,73788.895,1.8,-0.03293,2e-05,5.63845]
[1780046317635,43.25,73790.4225,1.8,-0.0329,2e-05,5.63397]
[1780046322876,43.26,73792.62,1.8,-0.03286,2e-05,5.62766]
[1780046327881,43.26,73793.7375,1.8,-0.03283,2e-05,5.62461]
[1780046332886,43.26,73792.395,1.8,-0.03287,2e-05,5.62904]
[1780046337891,43.26,73792.295,1.8,-0.03287,2e-05,5.62968]
[1780046342896,43.26,73795.9075,1.8,-0.03279,2e-05,5.61902]
[1780046347901,43.26,73799.9,1.8,-0.03271,2e-05,5.60738]
[1780046352906,43.26,73800.815,1.8,-0.03269,2e-05,5.60511]
[1780046357911,43.26,73805.575,1.8,-0.03259,2e-05,5.59124]
[1780046362916,43.26,73805.8125,1.8,-0.03259,2e-05,5.59116]
[1780046363883,43.26,73805.8125,1.8,-0.03259,2e-05,5.59116]
[1780046368922,43.27,73805.94,1.8,-0.03259,2e-05,5.59154]
[1780046370370,43.27,73805.975,1.8,-0.03259,2e-05,5.59156]
[1780046372472,43.27,73810.02,1.8,-0.0325,2e-05,5.57747]
[1780046376147,43.27,73811.12,1.8,-0.03248,2e-05,5.57477]
[1780046376167,43.27,73811.12,1.8,-0.03248,2e-05,5.57477]
[1780046381275,43.27,73810.265,1.8,-0.0325,2e-05,5.57813]
[1780046382287,43.27,73809.8975,1.8,-0.03251,2e-05,5.57939]
[1780046387941,43.27,73807.9325,1.8,-0.03256,2e-05,5.58617]
[1780046392946,43.27,73808.6425,1.8,-0.03255,2e-05,5.58471]
[1780046397951,43.28,73807.25,1.8,-0.03258,2e-05,5.58959]
[1780046402956,43.28,73807.22,1.8,-0.03259,2e-05,5.59032]
[1780046407961,43.28,73807.3625,1.8,-0.03259,2e-05,5.59053]
[1780046407969,43.28,73807.3625,1.8,-0.03259,2e-05,5.59053]
[1780046413967,43.28,73806.51,1.8,-0.03261,2e-05,5.59386]
[1780046418972,43.28,73806.875,1.8,-0.03261,2e-05,5.59336]
[1780046423982,43.28,73794.3625,1.8,-0.03289,2e-05,5.63185]
[1780046428987,43.28,73806.24,1.8,-0.03263,2e-05,5.59613]
[1780046429087,43.28,73806.24,1.8,-0.03263,2e-05,5.59613]
[1780046435914,43.29,73817.6775,1.8,-0.03238,2e-05,5.56062]
[1780046440949,43.29,73811.2075,1.8,-0.03252,2e-05,5.58095]
[1780046445984,43.29,73811.7025,1.8,-0.03252,2e-05,5.58017]
[1780046451009,43.29,73810.7025,1.8,-0.03254,2e-05,5.58388]
[1780046456015,43.29,73818.2975,1.8,-0.03238,2e-05,5.56169]
[1780046457964,43.29,73820.155,1.8,-0.03234,2e-05,5.55627]
[1780046457992,43.29,73820.155,1.8,-0.03234,2e-05,5.55645]
[1780046458884,43.29,73820.155,1.8,-0.03234,2e-05,5.55645]
[1780046458978,43.29,73820.155,1.8,-0.03234,2e-05,5.55598]
[1780046464023,43.29,73820.3825,1.8,-0.03234,2e-05,5.55621]
[1780046469025,43.3,73821.7025,1.8,-0.03232,2e-05,5.55315]
[1780046474033,43.3,73822.56,1.8,-0.03231,2e-05,5.55151]
[1780046479038,43.3,73823.015,1.8,-0.03231,2e-05,5.5511]
[1780046484043,43.3,73823.58,1.8,-0.0323,2e-05,5.55035]
[1780046489048,43.31,73816.9525,1.8,-0.03245,2e-05,5.57126]
[1780046494053,43.31,73813.0475,1.8,-0.03253,2e-05,5.58165]
[1780046499059,43.31,73815.9775,1.8,-0.03247,2e-05,5.57353]
[1780046504067,43.31,73812.6775,1.8,-0.03255,2e-05,5.5842]
[1780046509072,43.31,73811.93,1.8,-0.03257,2e-05,5.58709]
[1780046514077,43.31,73811.68,1.8,-0.03258,2e-05,5.58848]
[1780046518657,43.31,73811.505,1.8,-0.03259,2e-05,5.58951]
[1780046519082,43.31,73811.335,1.8,-0.03259,2e-05,5.58949]
[1780046524087,43.31,73809.9125,1.8,-0.0326,2e-05,5.59108]
[1780046524091,43.31,73809.9125,1.8,-0.0326,2e-05,5.59108]
[1780046529643,43.3,73810.5325,1.8,-0.03257,2e-05,5.58706]
[1780046535098,43.29,73810.3775,1.8,-0.03255,2e-05,5.58382]
[1780046540103,43.29,73810.4975,1.8,-0.03253,2e-05,5.58084]
[1780046543381,43.28,73800.9925,1.8,-0.03272,2e-05,5.608]
[1780046549112,43.28,73797.0575,1.8,-0.03279,2e-05,5.61651]
[1780046554118,43.27,73799.2075,1.8,-0.03271,2e-05,5.60499]
[1780046559128,43.26,73803.8625,1.8,-0.03258,2e-05,5.58818]
[1780046565134,43.26,73804.435,1.8,-0.03255,2e-05,5.5833]
[1780046565556,43.26,73804.435,1.8,-0.03255,2e-05,5.5833]
[1780046566135,43.26,73803.2625,1.8,-0.03258,2e-05,5.58699]
[1780046568720,43.26,73802.52,1.8,-0.03259,2e-05,5.5895]
[1780046574143,43.26,73804.495,1.8,-0.03256,2e-05,5.58435]
[1780046579148,43.26,73801.835,1.8,-0.03262,2e-05,5.59305]
[1780046582268,43.26,73801.7825,1.8,-0.03262,2e-05,5.59358]
[1780046588157,43.26,73801.6925,1.8,-0.03263,2e-05,5.5946]
[1780046594062,43.26,73801.87,1.8,-0.03263,2e-05,5.59478]
[1780046599097,43.27,73803.2525,1.8,-0.03261,2e-05,5.5912]
[1780046599297,43.27,73803.2525,1.8,-0.03261,2e-05,5.5912]
[1780046605139,43.27,73802.7525,1.8,-0.03262,2e-05,5.59346]
[1780046610174,43.27,73802.9725,1.8,-0.03262,2e-05,5.59341]
[1780046615184,43.27,73801.605,1.8,-0.03264,2e-05,5.59604]
[1780046616308,43.27,73798.4325,1.8,-0.03272,2e-05,5.60577]
[1780046622191,43.27,73798.9675,1.8,-0.03271,2e-05,5.60475]
[1780046627196,43.27,73799.04,1.8,-0.03271,2e-05,5.60504]
[1780046632201,43.27,73800.4925,1.8,-0.03268,2e-05,5.60117]
[1780046633346,43.27,73799.675,1.8,-0.0327,2e-05,5.60375]
[1780046639208,43.28,73800.4925,1.8,-0.03269,2e-05,5.60191]
[1780046644213,43.28,73799.32,1.8,-0.03272,2e-05,5.60598]
[1780046649218,43.28,73796.82,1.8,-0.03278,2e-05,5.61407]
[1780046650384,43.28,73796.8375,1.8,-0.03278,2e-05,5.6141]
[1780046656225,43.28,73800.02,1.8,-0.03271,2e-05,5.60505]
[1780046661230,43.28,73801.15,1.8,-0.03269,2e-05,5.60212]
[1780046666235,43.28,73803.045,1.8,-0.03265,2e-05,5.59697]
[1780046667421,43.28,73803.64,1.8,-0.03264,2e-05,5.59529]
[1780046673242,43.28,73804.2125,1.8,-0.03262,2e-05,5.59213]
[1780046678247,43.29,73805.6975,1.8,-0.03259,2e-05,5.58828]
[1780046683252,43.29,73805.49,1.8,-0.0326,2e-05,5.58954]
[1780046684442,43.29,73805.49,1.8,-0.0326,2e-05,5.58954]
[1780046691260,43.29,73818.3,1.8,-0.03233,2e-05,5.55204]
[1780046692682,43.29,73818.9925,1.8,-0.03231,2e-05,5.55015]
[1780046698299,43.29,73826.775,1.8,-0.03215,2e-05,5.52798]
[1780046702220,43.3,73830.4,1.8,-0.03208,2e-05,5.51781]
[1780046702294,43.3,73830.4,1.8,-0.03208,2e-05,5.51781]
[1780046704022,43.3,73832.9375,1.8,-0.03203,2e-05,5.51069]
[1780046704225,43.3,73832.9375,1.8,-0.03203,2e-05,5.51069]
[1780046706079,43.3,73834.12,1.8,-0.03201,2e-05,5.50767]
[1780046707726,43.3,73833.525,1.8,-0.03202,2e-05,5.50997]
[1780046708038,43.3,73833.525,1.8,-0.03202,2e-05,5.50997]
[1780046716322,43.3,73833.1625,1.8,-0.03205,2e-05,5.51337]
[1780046719676,43.31,73832.855,1.8,-0.03206,2e-05,5.51504]
[1780046719779,43.31,73832.855,1.8,-0.03206,2e-05,5.51504]
[1780046721681,43.31,73846.33,1.8,-0.03177,2e-05,5.47534]
[1780046721874,43.31,73846.33,1.8,-0.03177,2e-05,5.47534]
[1780046726454,43.31,73844.4375,1.8,-0.03183,2e-05,5.48259]
[1780046726700,43.31,73844.4375,1.8,-0.03183,2e-05,5.48259]
[1780046732338,43.32,73836.545,1.8,-0.032,2e-05,5.50576]
[1780046737343,43.32,73834.6125,1.8,-0.03205,2e-05,5.51282]
[1780046742348,43.32,73835.635,1.8,-0.03203,2e-05,5.51099]
[1780046747353,43.32,73839.18,1.8,-0.03197,2e-05,5.50171]
[1780046752358,43.33,73839.2575,1.8,-0.03197,2e-05,5.50282]
[1780046757081,43.33,73838.2825,1.8,-0.032,2e-05,5.50678]
[1780046762262,43.33,73835.1225,1.8,-0.03208,2e-05,5.51771]
[1780046767297,43.34,73835.025,1.8,-0.03209,2e-05,5.51919]
[1780046769657,43.34,73834.7725,1.8,-0.0321,2e-05,5.52042]
[1780046775353,43.34,73834.635,1.8,-0.03211,2e-05,5.52222]
[1780046780387,43.34,73835.245,1.8,-0.03211,2e-05,5.52155]
[1780046785392,43.35,73825.95,1.8,-0.03232,2e-05,5.55055]
[1780046790397,43.35,73819.945,1.8,-0.03245,2e-05,5.56948]
[1780046795402,43.35,73819.755,1.8,-0.03245,2e-05,5.56869]
[1780046800407,43.35,73814.9975,1.8,-0.03256,2e-05,5.58374]
[1780046805411,43.35,73813.8325,1.8,-0.03259,2e-05,5.58787]
[1780046807911,43.35,73812.835,1.8,-0.03261,2e-05,5.59112]
[1780046813419,43.35,73802.5775,1.8,-0.03284,2e-05,5.6227]
[1780046818424,43.35,73801.905,1.8,-0.03286,2e-05,5.62502]
[1780046823429,43.36,73800.8825,1.8,-0.03288,2e-05,5.6284]
[1780046828434,43.36,73799.795,1.8,-0.03291,2e-05,5.63187]
[1780046833439,43.36,73800.3925,1.8,-0.0329,2e-05,5.63028]
[1780046838444,43.36,73800.7825,1.8,-0.03289,2e-05,5.62934]
[1780046843449,43.36,73801.2875,1.8,-0.03288,2e-05,5.62805]
[1780046848454,43.36,73802.21,1.8,-0.03286,2e-05,5.62551]
[1780046848915,43.36,73802.21,1.8,-0.03286,2e-05,5.62551]
[1780046849638,43.36,73803.35,1.8,-0.03284,2e-05,5.62211]
[1780046855295,43.36,73805.61,1.8,-0.03278,2e-05,5.61349]
[1780046855306,43.36,73805.61,1.8,-0.03278,2e-05,5.61349]
[1780046860350,43.36,73806.33,1.8,-0.03277,2e-05,5.61162]
[1780046867473,43.36,73806.3975,1.8,-0.03277,2e-05,5.61211]
[1780046867886,43.36,73806.3975,1.8,-0.03277,2e-05,5.61211]
[1780046874480,43.36,73806.5225,1.8,-0.03277,2e-05,5.61227]
[1780046879485,43.36,73805.6775,1.8,-0.03279,2e-05,5.61521]
[1780046884491,43.36,73805.6175,1.8,-0.0328,2e-05,5.61574]
[1780046884494,43.36,73805.6175,1.8,-0.0328,2e-05,5.61574]
[1780046890496,43.37,73808.855,1.8,-0.03273,2e-05,5.6064]
[1780046896502,43.37,73809.21,1.8,-0.03272,2e-05,5.60585]
[1780046901507,43.37,73809.2525,1.8,-0.03273,2e-05,5.60616]
[1780046906512,43.37,73810.875,1.8,-0.03269,2e-05,5.60168]
[1780046911517,43.37,73815.0925,1.8,-0.03259,2e-05,5.58733]
[1780046916522,43.37,73814.065,1.8,-0.03262,2e-05,5.59099]
[1780046921527,43.37,73813.6125,1.8,-0.03263,2e-05,5.5929]
[1780046927418,43.37,73812.91,1.8,-0.03265,2e-05,5.59566]
[1780046932453,43.38,73812.71,1.8,-0.03266,2e-05,5.59677]
[1780046937488,43.38,73811.61,1.8,-0.03269,2e-05,5.60057]
[1780046942524,43.38,73812.4225,1.8,-0.03267,2e-05,5.59859]
[1780046947555,43.38,73812.6325,1.8,-0.03267,2e-05,5.59845]
[1780046952560,43.38,73812.795,1.8,-0.03267,2e-05,5.59844]
[1780046957565,43.38,73826.35,1.8,-0.03238,2e-05,5.55824]
[1780046962570,43.38,73830.1725,1.8,-0.0323,2e-05,5.5476]
[1780046963882,43.38,73832.3425,1.8,-0.03226,2e-05,5.54127]
[1780046969577,43.39,73839.3575,1.8,-0.03212,2e-05,5.52148]
[1780046974582,43.39,73839.585,1.8,-0.03211,2e-05,5.51982]
[1780046978519,43.39,73839.33,1.8,-0.03212,2e-05,5.52126]
[1780046981327,43.39,73840.08,1.8,-0.0321,2e-05,5.51947]
[1780046981589,43.39,73840.0925,1.8,-0.03211,2e-05,5.51988]
[1780046982075,43.39,73840.0925,1.8,-0.03211,2e-05,5.51988]
[1780046984592,43.39,73839.7675,1.8,-0.03212,2e-05,5.52153]
[1780046989597,43.4,73834.6325,1.8,-0.03224,2e-05,5.53795]
[1780046994602,43.4,73833.205,1.8,-0.03228,2e-05,5.54319]
[1780046999607,43.4,73829.7075,1.8,-0.03236,2e-05,5.55457]
[1780047004612,43.4,73828.825,1.8,-0.03238,2e-05,5.55805]
[1780047009617,43.41,73826.1925,1.8,-0.03245,2e-05,5.56673]
[1780047014622,43.41,73820.6125,1.8,-0.03257,2e-05,5.58425]
[1780047016505,43.41,73822.08,1.8,-0.03254,2e-05,5.57995]
[1780047021630,43.41,73835.13,1.8,-0.03226,2e-05,5.54166]
[1780047026635,43.41,73827.41,1.8,-0.03244,2e-05,5.56564]
[1780047029671,43.41,73823.4,1.8,-0.03253,2e-05,5.57814]
[1780047035644,43.41,73826.2625,1.8,-0.03246,2e-05,5.56822]
[1780047040649,43.42,73826.2975,1.8,-0.03246,2e-05,5.56882]
[1780047045654,43.42,73825.3,1.8,-0.03249,2e-05,5.57253]
[1780047046791,43.42,73823.915,1.8,-0.03252,2e-05,5.57683]
[1780047052661,43.42,73818.28,1.8,-0.03265,2e-05,5.59451]
[1780047057666,43.42,73817.575,1.8,-0.03267,2e-05,5.59712]
[1780047062671,43.42,73817.315,1.8,-0.03268,2e-05,5.59837]
[1780047063829,43.42,73817.295,1.8,-0.03268,2e-05,5.59852]
[1780047068964,43.42,73816.255,1.8,-0.0327,2e-05,5.60209]
[1780047069267,43.42,73816.255,1.8,-0.0327,2e-05,5.60209]
[1780047073438,43.42,73811.4425,1.8,-0.03281,2e-05,5.61697]
[1780047078686,43.42,73808.7225,1.8,-0.03287,2e-05,5.62549]
[1780047080849,43.42,73808.7225,1.8,-0.03287,2e-05,5.62558]
[1780047087695,43.42,73808.8075,1.8,-0.03288,2e-05,5.62563]
[1780047092700,43.43,73809.1875,1.8,-0.03286,2e-05,5.62257]
[1780047097869,43.43,73812.6975,1.8,-0.03278,2e-05,5.61224]
[1780047103652,43.43,73813.5925,1.8,-0.03276,2e-05,5.60996]
[1780047108687,43.43,73809.76,1.8,-0.03285,2e-05,5.62187]
[1780047114721,43.43,73807.57,1.8,-0.0329,2e-05,5.62875]
[1780047119726,43.43,73802.3275,1.8,-0.03302,2e-05,5.64475]
[1780047124731,43.43,73799.7225,1.8,-0.03308,2e-05,5.65271]
[1780047125158,43.43,73799.7225,1.8,-0.03308,2e-05,5.65271]
[1780047130270,43.43,73798.8,1.8,-0.0331,2e-05,5.65551]
[1780047135742,43.43,73798.615,1.8,-0.0331,2e-05,5.65603]
[1780047136668,43.43,73798.615,1.8,-0.0331,2e-05,5.65603]
[1780047142749,43.43,73798.575,1.8,-0.0331,2e-05,5.65609]
[1780047148755,43.43,73798.375,1.8,-0.0331,2e-05,5.65665]
[1780047148970,43.43,73798.375,1.8,-0.0331,2e-05,5.65665]
[1780047154761,43.43,73794.175,1.8,-0.03318,2e-05,5.66717]
[1780047159766,43.43,73795.565,1.8,-0.03315,2e-05,5.66282]
[1780047164771,43.43,73796.73,1.8,-0.03313,2e-05,5.6592]
[1780047165979,43.43,73796.73,1.8,-0.03313,2e-05,5.6592]
[1780047171783,43.43,73797.7325,1.8,-0.0331,2e-05,5.65609]
[1780047174751,43.43,73785.6075,1.8,-0.03337,2e-05,5.69302]
[1780047179791,43.43,73783.8525,1.8,-0.03341,2e-05,5.69797]
[1780047180623,43.43,73783.8525,1.8,-0.03341,2e-05,5.69797]
[1780047180661,43.43,73783.8525,1.8,-0.03341,2e-05,5.69797]
[1780047185797,43.43,73791.505,1.8,-0.03324,2e-05,5.67428]
[1780047190802,43.43,73798.8225,1.8,-0.03307,2e-05,5.65194]
[1780047191535,43.43,73798.8225,1.8,-0.03307,2e-05,5.65194]
[1780047196808,43.43,73802.23,1.8,-0.033,2e-05,5.64165]
[1780047201813,43.43,73802.6425,1.8,-0.03299,2e-05,5.64049]
[1780047206818,43.43,73803.24,1.8,-0.03298,2e-05,5.63877]
[1780047211823,43.43,73798.66,1.8,-0.03307,2e-05,5.65062]
[1780047212663,43.43,73798.66,1.8,-0.03307,2e-05,5.65062]
[1780047214399,43.43,73792.63,1.8,-0.0332,2e-05,5.66896]
[1780047219831,43.43,73793.485,1.8,-0.03318,2e-05,5.6662]
[1780047224836,43.43,73793.0825,1.8,-0.03319,2e-05,5.6673]
[1780047229841,43.43,73791.71,1.8,-0.03322,2e-05,5.67134]
[1780047234846,43.42,73787.5725,1.8,-0.03331,2e-05,5.68374]
[1780047239851,43.42,73788.205,1.8,-0.03329,2e-05,5.68155]
[1780047245857,43.42,73786.145,1.8,-0.03334,2e-05,5.68751]
[1780047250862,43.42,73786.4575,1.8,-0.03333,2e-05,5.68626]
[1780047255867,43.42,73781.4725,1.8,-0.03344,2e-05,5.70116]
[1780047261763,43.42,73781.7275,1.8,-0.03343,2e-05,5.69989]
[1780047264670,43.42,73781.205,1.8,-0.03344,2e-05,5.70133]
[1780047267245,43.42,73780.695,1.8,-0.03345,2e-05,5.70264]
[1780047267973,43.42,73780.695,1.8,-0.03345,2e-05,5.70256]
[1780047273848,43.42,73785.19,1.8,-0.03333,2e-05,5.68628]
[1780047278883,43.42,73786.78,1.8,-0.0333,2e-05,5.68116]
[1780047283894,43.42,73786.8325,1.8,-0.03329,2e-05,5.68076]
[1780047284795,43.42,73786.8325,1.8,-0.03329,2e-05,5.68076]
[1780047286098,43.42,73787.045,1.8,-0.03329,2e-05,5.68001]
[1780047286151,43.42,73787.045,1.8,-0.03329,2e-05,5.68001]
[1780047287433,43.42,73794.0925,1.8,-0.03313,2e-05,5.6585]
[1780047289664,43.42,73797.2325,1.8,-0.03306,2e-05,5.64895]
[1780047292692,43.42,73796.9975,1.8,-0.03307,2e-05,5.64967]
[1780047297908,43.42,73800.0925,1.8,-0.033,2e-05,5.64037]
[1780047302913,43.42,73798.6225,1.8,-0.03303,2e-05,5.64492]
[1780047307918,43.42,73798.34,1.8,-0.03304,2e-05,5.64583]
[1780047313924,43.42,73794.6025,1.8,-0.03312,2e-05,5.65718]
[1780047318929,43.42,73795.1475,1.8,-0.03311,2e-05,5.65548]
[1780047323934,43.42,73789.5825,1.8,-0.03323,2e-05,5.67233]
[1780047328939,43.42,73777.7975,1.8,-0.03349,2e-05,5.70804]
[1780047333944,43.42,73778.1925,1.8,-0.03347,2e-05,5.70424]
[1780047338949,43.41,73775.9375,1.8,-0.03352,2e-05,5.71068]
[1780047343954,43.41,73772.39,1.8,-0.03359,2e-05,5.72103]
[1780047348959,43.41,73770.13,1.8,-0.03364,2e-05,5.72737]
[1780047353964,43.41,73766.43,1.8,-0.03372,2e-05,5.73805]
[1780047358969,43.41,73765.615,1.8,-0.03373,2e-05,5.73983]
[1780047363974,43.41,73783.875,1.8,-0.03332,2e-05,5.68328]
[1780047368979,43.41,73792.8,1.8,-0.03312,2e-05,5.65594]
[1780047371278,43.41,73793.3075,1.8,-0.03311,2e-05,5.65439]
[1780047372599,43.41,73793.2925,1.8,-0.03311,2e-05,5.65444]
[1780047376223,43.41,73791.5875,1.8,-0.03314,2e-05,5.65961]
[1780047381992,43.41,73790.68,1.8,-0.03316,2e-05,5.6623]
[1780047386997,43.41,73787.885,1.8,-0.03322,2e-05,5.6707]
[1780047392002,43.41,73792.5,1.8,-0.03311,2e-05,5.65441]
[1780047397008,43.41,73792.075,1.8,-0.03312,2e-05,5.65568]
[1780047402015,43.41,73794.415,1.8,-0.03307,2e-05,5.64855]
[1780047407021,43.41,73793.785,1.8,-0.03308,2e-05,5.6505]
[1780047412026,43.41,73791.47,1.8,-0.03313,2e-05,5.65756]
[1780047412362,43.41,73791.47,1.8,-0.03313,2e-05,5.65756]
[1780047414319,43.41,73793.7725,1.8,-0.03308,2e-05,5.65054]
[1780047416459,43.41,73798.38,1.8,-0.03298,2e-05,5.63657]
[1780047422037,43.41,73797.6525,1.8,-0.033,2e-05,5.63893]
[1780047425912,43.41,73797.865,1.8,-0.03299,2e-05,5.63836]
[1780047432046,43.41,73798.22,1.8,-0.03299,2e-05,5.63748]
[1780047437993,43.41,73799.075,1.8,-0.03297,2e-05,5.63506]
[1780047443029,43.41,73799.2225,1.8,-0.03297,2e-05,5.63475]
[1780047448069,43.41,73799.4775,1.8,-0.03296,2e-05,5.63414]
[1780047455005,43.41,73799.565,1.8,-0.03295,2e-05,5.63186]
[1780047463084,43.41,73799.3975,1.8,-0.03296,2e-05,5.63274]
[1780047468089,43.41,73799.505,1.8,-0.03295,2e-05,5.63258]
[1780047472028,43.41,73800.4275,1.8,-0.03293,2e-05,5.62989]
[1780047472831,43.41,73800.4275,1.8,-0.03293,2e-05,5.62989]
[1780047473810,43.41,73796.065,1.8,-0.03303,2e-05,5.6432]
[1780047474591,43.41,73790.1075,1.8,-0.03316,2e-05,5.66134]
[1780047476296,43.41,73793.7475,1.8,-0.03308,2e-05,5.65025]
[1780047476804,43.41,73793.7475,1.8,-0.03308,2e-05,5.65025]
[1780047476895,43.41,73793.7475,1.8,-0.03308,2e-05,5.65025]
[1780047479799,43.41,73792.9025,1.8,-0.0331,2e-05,5.65283]
[1780047485107,43.41,73788.3575,1.8,-0.0332,2e-05,5.66658]
[1780047490112,43.41,73788.6975,1.8,-0.03319,2e-05,5.66542]
[1780047495117,43.41,73787.9525,1.8,-0.03321,2e-05,5.66759]
[1780047500122,43.41,73787.875,1.8,-0.03321,2e-05,5.6677]
[1780047505127,43.41,73788.1375,1.8,-0.0332,2e-05,5.66676]
[1780047511133,43.41,73788.2225,1.8,-0.03319,2e-05,5.66423]
[1780047511979,43.41,73788.2225,1.8,-0.03319,2e-05,5.66423]
[1780047517140,43.41,73787.6925,1.8,-0.0332,2e-05,5.66572]
[1780047520528,43.41,73785.4625,1.8,-0.03325,2e-05,5.67244]
[1780047521239,43.41,73785.23,1.8,-0.03325,2e-05,5.67311]
[1780047523369,43.41,73787.5,1.8,-0.0332,2e-05,5.66612]
[1780047526474,43.41,73787.5525,1.8,-0.0332,2e-05,5.6659]
[1780047537022,43.41,73787.65,1.8,-0.0332,2e-05,5.66541]
[1780047542166,43.41,73788.6,1.8,-0.03318,2e-05,5.66236]
[1780047547171,43.41,73787.51,1.8,-0.0332,2e-05,5.66559]
[1780047552176,43.41,73786.98,1.8,-0.03321,2e-05,5.66709]
[1780047557181,43.41,73788.02,1.8,-0.03319,2e-05,5.66382]
[1780047562186,43.41,73787.595,1.8,-0.03319,2e-05,5.665]
[1780047568192,43.41,73787.135,1.8,-0.0332,2e-05,5.66627]
[1780047573197,43.41,73786.3825,1.8,-0.03321,2e-05,5.6663]
[1780047580204,43.41,73785.8175,1.8,-0.03322,2e-05,5.66785]
[1780047585209,43.4,73785.4125,1.8,-0.03323,2e-05,5.66895]
[1780047590214,43.4,73786.715,1.8,-0.0332,2e-05,5.66484]
[1780047595220,43.4,73787.8775,1.8,-0.03317,2e-05,5.6612]
[1780047599560,43.4,73795.115,1.8,-0.03301,2e-05,5.63921]
[1780047606178,43.4,73795.2225,1.8,-0.03301,2e-05,5.63909]
[1780047611213,43.41,73795.1325,1.8,-0.03301,2e-05,5.63947]
[1780047616241,43.41,73794.445,1.8,-0.03303,2e-05,5.64166]
[1780047621246,43.41,73796.4025,1.8,-0.03299,2e-05,5.6358]
[1780047622518,43.41,73797.6475,1.8,-0.03296,2e-05,5.63205]
[1780047629339,43.41,73796.1475,1.8,-0.03299,2e-05,5.63679]
[1780047635261,43.41,73797.5575,1.8,-0.03295,2e-05,5.63056]
[1780047640266,43.41,73797.655,1.8,-0.03295,2e-05,5.63045]
[1780047645271,43.41,73798.6325,1.8,-0.03293,2e-05,5.62767]
[1780047650276,43.41,73798.5525,1.8,-0.03293,2e-05,5.62812]
[1780047656282,43.41,73797.9275,1.8,-0.03295,2e-05,5.63025]
[1780047661287,43.41,73797.7425,1.8,-0.03295,2e-05,5.63099]
[1780047666292,43.41,73796.6925,1.8,-0.03298,2e-05,5.63435]
[1780047666442,43.41,73796.6925,1.8,-0.03298,2e-05,5.63435]
[1780047666515,43.41,73796.6925,1.8,-0.03298,2e-05,5.63435]
[1780047672298,43.41,73795.2025,1.8,-0.03301,2e-05,5.63903]
[1780047677303,43.41,73792.3375,1.8,-0.03308,2e-05,5.64784]
[1780047679960,43.41,73791.47,1.8,-0.0331,2e-05,5.65048]
[1780047680338,43.41,73791.335,1.8,-0.0331,2e-05,5.6509]
[1780047687313,43.41,73791.1525,1.8,-0.0331,2e-05,5.65144]
[1780047692318,43.41,73793.4825,1.8,-0.03304,2e-05,5.64224]
[1780047697323,43.41,73796.46,1.8,-0.03298,2e-05,5.63332]
[1780047702328,43.41,73796.385,1.8,-0.03298,2e-05,5.6337]
[1780047708334,43.41,73797.5525,1.8,-0.03295,2e-05,5.63035]
[1780047709472,43.41,73797.615,1.8,-0.03295,2e-05,5.6302]
[1780047709528,43.41,73797.615,1.8,-0.03295,2e-05,5.6302]
[1780047716342,43.41,73798.9825,1.8,-0.03292,2e-05,5.62634]
[1780047721347,43.41,73797.1025,1.8,-0.03297,2e-05,5.63226]
[1780047726352,43.41,73789.3925,1.8,-0.03314,2e-05,5.65571]
[1780047731357,43.41,73787.14,1.8,-0.03319,2e-05,5.66251]
[1780047736363,43.41,73787.0025,1.8,-0.03319,2e-05,5.66283]
[1780047741368,43.41,73788.0675,1.8,-0.03316,2e-05,5.659]
[1780047746373,43.41,73788.8575,1.8,-0.03314,2e-05,5.65627]
[1780047751378,43.41,73783.6175,1.8,-0.03325,2e-05,5.66991]
[1780047756383,43.41,73781.1125,1.8,-0.0333,2e-05,5.67672]
[1780047757554,43.41,73781.1125,1.8,-0.0333,2e-05,5.67667]
[1780047762446,43.41,73781.42,1.8,-0.03329,2e-05,5.67553]
[1780047763449,43.41,73781.42,1.8,-0.03329,2e-05,5.6755]
[1780047764315,43.41,73781.42,1.8,-0.03329,2e-05,5.6755]
[1780047764372,43.41,73781.42,1.8,-0.03329,2e-05,5.6755]
[1780047769147,43.41,73779.22,1.8,-0.03333,2e-05,5.68199]
[1780047769199,43.41,73779.22,1.8,-0.03333,2e-05,5.68199]
[1780047769355,43.41,73779.22,1.8,-0.03333,2e-05,5.68194]
[1780047769876,43.41,73779.22,1.8,-0.03333,2e-05,5.68194]
[1780047775401,43.42,73778.7525,1.8,-0.0334,2e-05,5.69127]
[1780047780550,43.45,73778.535,1.8,-0.03349,2e-05,5.70309]
[1780047786412,43.46,73776.8125,1.8,-0.03355,2e-05,5.71174]
[1780047791417,43.46,73778.9925,1.8,-0.03352,2e-05,5.70747]
[1780047796422,43.47,73780.5525,1.8,-0.0335,2e-05,5.70512]
[1780047801427,43.48,73782.4625,1.8,-0.03347,2e-05,5.70175]
[1780047806432,43.48,73785.345,1.8,-0.03343,2e-05,5.69541]
[1780047811436,43.49,73782.1425,1.8,-0.0335,2e-05,5.70554]
[1780047816441,43.49,73780.8875,1.8,-0.03355,2e-05,5.71179]
[1780047821446,43.51,73781.48,1.8,-0.03358,2e-05,5.71656]
[1780047826451,43.51,73781.695,1.8,-0.03359,2e-05,5.71822]
[1780047832457,43.52,73782.3725,1.8,-0.0336,2e-05,5.71891]
[1780047837462,43.52,73782.3875,1.8,-0.03362,2e-05,5.72115]
[1780047842467,43.53,73784.0525,1.8,-0.03359,2e-05,5.71833]
[1780047847472,43.54,73780.185,1.8,-0.03372,2e-05,5.73629]
[1780047852477,43.59,73781.5975,1.8,-0.03384,2e-05,5.75257]
[1780047858483,43.61,73781.395,1.8,-0.03389,2e-05,5.75898]
[1780047863488,43.63,73780.825,1.8,-0.03396,2e-05,5.76924]
[1780047868493,43.67,73781.0375,1.8,-0.03408,2e-05,5.78576]
[1780047873498,43.69,73781.0025,1.8,-0.03414,2e-05,5.79389]
[1780047879504,43.69,73780.66,1.8,-0.03416,2e-05,5.79679]
[1780047885510,43.7,73780.7375,1.8,-0.03417,2e-05,5.79836]
[1780047888385,43.7,73780.58,1.8,-0.03418,2e-05,5.79945]
[1780047888427,43.7,73780.58,1.8,-0.03418,2e-05,5.79975]
[1780047888838,43.7,73780.58,1.8,-0.03418,2e-05,5.79975]
[1780047889514,43.7,73780.85,1.8,-0.03418,2e-05,5.79922]
[1780047895520,43.7,73780.455,1.8,-0.0342,2e-05,5.80222]
[1780047901526,43.71,73779.7425,1.8,-0.03423,2e-05,5.80617]
[1780047906531,43.71,73773.985,1.8,-0.03437,2e-05,5.82526]
[1780047911536,43.71,73772.695,1.8,-0.03441,2e-05,5.83051]
[1780047916541,43.72,73772.425,1.8,-0.03442,2e-05,5.83256]
[1780047922498,43.72,73772.005,1.8,-0.03444,2e-05,5.8353]
[1780047927552,43.72,73771.7125,1.8,-0.03446,2e-05,5.83737]
[1780047932558,43.73,73770.465,1.8,-0.03448,2e-05,5.8402]
[1780047937562,43.73,73769.245,1.8,-0.03452,2e-05,5.84508]
[1780047942567,43.73,73764.345,1.8,-0.03464,2e-05,5.86128]
[1780047947572,43.73,73758.1075,1.8,-0.03479,2e-05,5.88148]
[1780047952577,43.74,73763.705,1.8,-0.03466,2e-05,5.8649]
[1780047957582,43.74,73766.2825,1.8,-0.03461,2e-05,5.85786]
[1780047962587,43.74,73769.4225,1.8,-0.03455,2e-05,5.84917]
[1780047967592,43.75,73771.585,1.8,-0.03452,2e-05,5.8455]
[1780047972597,43.75,73772.21,1.8,-0.03451,2e-05,5.84465]
[1780047978603,43.75,73772.5275,1.8,-0.03452,2e-05,5.84497]
[1780047983608,43.75,73770.5375,1.8,-0.03457,2e-05,5.85218]
[1780047988613,43.76,73768.19,1.8,-0.03463,2e-05,5.86042]
[1780047993618,43.76,73767.405,1.8,-0.03464,2e-05,5.86159]
[1780047996059,43.76,73770.125,1.8,-0.03458,2e-05,5.85354]
[1780048001627,43.76,73771.69,1.8,-0.03456,2e-05,5.84993]
[1780048006635,43.77,73771.45,1.8,-0.03457,2e-05,5.85168]
[1780048011642,43.77,73771.45,1.8,-0.03458,2e-05,5.85269]
[1780048015152,43.77,73771.36,1.8,-0.03458,2e-05,5.85357]
[1780048017218,43.77,73771.1925,1.8,-0.03459,2e-05,5.85448]
[1780048018213,43.77,73771.4975,1.8,-0.03458,2e-05,5.85374]
[1780048023654,43.77,73768.1325,1.8,-0.03467,2e-05,5.86532]
[1780048029660,43.78,73766.81,1.8,-0.03471,2e-05,5.87046]
[1780048034665,43.78,73767.035,1.8,-0.03471,2e-05,5.8706]
[1780048039670,43.78,73767.175,1.8,-0.03471,2e-05,5.87101]
[1780048044675,43.78,73767.9775,1.8,-0.0347,2e-05,5.86937]
[1780048049680,43.78,73769.1025,1.8,-0.03468,2e-05,5.86674]
[1780048054685,43.79,73769.725,1.8,-0.03466,2e-05,5.86352]
[1780048059690,43.79,73769.945,1.8,-0.03466,2e-05,5.86373]
[1780048064695,43.79,73771.23,1.8,-0.03464,2e-05,5.86064]
[1780048069700,43.79,73776.6575,1.8,-0.03452,2e-05,5.84481]
[1780048072376,43.79,73776.215,1.8,-0.03453,2e-05,5.84639]
[1780048072703,43.79,73776.9025,1.8,-0.03451,2e-05,5.84409]
[1780048077708,43.79,73776.9725,1.8,-0.0345,2e-05,5.84199]
[1780048082713,43.78,73771.68,1.8,-0.03461,2e-05,5.85648]
[1780048085897,43.78,73769.1825,1.8,-0.03465,2e-05,5.863]
[1780048091690,43.77,73768.94,1.8,-0.03464,2e-05,5.86132]
[1780048096727,43.77,73748.855,1.8,-0.03509,2e-05,5.92161]
[1780048101732,43.76,73748.7825,1.8,-0.03507,2e-05,5.91932]
[1780048106737,43.76,73749.725,1.8,-0.03503,2e-05,5.91389]
[1780048106740,43.76,73749.725,1.8,-0.03503,2e-05,5.91389]
[1780048112288,43.75,73745.7025,1.8,-0.0351,2e-05,5.92175]
[1780048114551,43.75,73738.5925,1.8,-0.03525,2e-05,5.94295]
[1780048114747,43.75,73734.82,1.8,-0.03534,2e-05,5.95422]
[1780048119752,43.75,73733.36,1.8,-0.03537,2e-05,5.95844]
[1780048120418,43.75,73733.36,1.8,-0.03537,2e-05,5.95844]
[1780048125757,43.75,73733.0475,1.8,-0.03537,2e-05,5.95899]
[1780048130762,43.75,73732.8975,1.8,-0.03537,2e-05,5.9591]
[1780048135329,43.75,73731.8325,1.8,-0.0354,2e-05,5.96213]
[1780048138336,43.74,73731.67,1.8,-0.0354,2e-05,5.96241]
[1780048143775,43.74,73732.0875,1.8,-0.03538,2e-05,5.96064]
[1780048148780,43.74,73732.7125,1.8,-0.03537,2e-05,5.95831]
[1780048153785,43.74,73733.13,1.8,-0.03535,2e-05,5.95666]
[1780048158790,43.74,73732.08,1.8,-0.03538,2e-05,5.95961]
[1780048159242,43.74,73732.08,1.8,-0.03538,2e-05,5.95961]
[1780048162053,43.74,73720.7725,1.8,-0.03564,2e-05,5.99481]
[1780048165260,43.74,73720.065,1.8,-0.03565,2e-05,5.99664]
[1780048168903,43.74,73719.1525,1.8,-0.03567,2e-05,5.99897]
[1780048172146,43.74,73718.2125,1.8,-0.03568,2e-05,5.9993]
[1780048172176,43.74,73718.2125,1.8,-0.03568,2e-05,5.9993]
[1780048172759,43.74,73718.2125,1.8,-0.03568,2e-05,5.9993]
[1780048174409,43.74,73705.9125,1.8,-0.03596,2e-05,6.0378]
[1780048174619,43.74,73705.9125,1.8,-0.03596,2e-05,6.0378]
[1780048174793,43.74,73705.9125,1.8,-0.03596,2e-05,6.0378]
[1780048176185,43.74,73709.705,1.8,-0.03587,2e-05,6.02542]
[1780048176793,43.74,73709.705,1.8,-0.03587,2e-05,6.02542]
[1780048177154,43.73,73709.595,1.8,-0.03587,2e-05,6.02559]
[1780048177484,43.73,73709.595,1.8,-0.03587,2e-05,6.02559]
[1780048179528,43.73,73709.2925,1.8,-0.03588,2e-05,6.02618]
[1780048180163,43.73,73710.005,1.8,-0.03586,2e-05,6.02374]
[1780048182026,43.73,73709.99,1.8,-0.03586,2e-05,6.02361]
[1780048182229,43.73,73709.99,1.8,-0.03586,2e-05,6.02361]
[1780048182347,43.73,73709.99,1.8,-0.03586,2e-05,6.02361]
[1780048182513,43.73,73709.99,1.8,-0.03586,2e-05,6.02361]
[1780048183180,43.73,73710.4425,1.8,-0.03584,2e-05,6.02182]
[1780048184024,43.73,73711.15,1.8,-0.03583,2e-05,6.01941]
[1780048185237,43.73,73711.2725,1.8,-0.03582,2e-05,6.01886]
[1780048194336,43.73,73714.8675,1.8,-0.03573,2e-05,6.00605]
[1780048194338,43.73,73714.8675,1.8,-0.03573,2e-05,6.00605]
[1780048194826,43.73,73714.9925,1.8,-0.03572,2e-05,6.00514]
[1780048200249,43.72,73708.5525,1.8,-0.03586,2e-05,6.02335]
[1780048200671,43.72,73708.5525,1.8,-0.03586,2e-05,6.02335]
[1780048200742,43.72,73708.5525,1.8,-0.03585,2e-05,6.02278]
[1780048203658,43.72,73702.61,1.8,-0.03599,2e-05,6.04118]
[1780048209844,43.72,73695.1125,1.8,-0.03616,2e-05,6.06332]
[1780048215559,43.71,73697.2775,1.8,-0.03609,2e-05,6.05504]
[1780048220594,43.71,73697.8025,1.8,-0.03607,2e-05,6.05225]
[1780048225860,43.71,73695.8375,1.8,-0.03611,2e-05,6.05735]
[1780048227840,43.71,73695.8375,1.8,-0.03611,2e-05,6.05712]
[1780048227862,43.71,73695.325,1.8,-0.03612,2e-05,6.05852]
[1780048229828,43.71,73695.325,1.8,-0.03612,2e-05,6.05828]
[1780048234567,43.7,73694.695,1.8,-0.03609,2e-05,6.05443]
[1780048234669,43.7,73694.695,1.8,-0.03609,2e-05,6.05371]
[1780048239874,43.69,73695.045,1.8,-0.03607,2e-05,6.05149]
[1780048245769,43.69,73696.59,1.8,-0.03603,2e-05,6.04531]
[1780048250805,43.69,73696.92,1.8,-0.03601,2e-05,6.04323]
[1780048255840,43.69,73697.6175,1.8,-0.03599,2e-05,6.04001]
[1780048260875,43.68,73698.87,1.8,-0.03595,2e-05,6.03508]
[1780048264659,43.68,73699.425,1.8,-0.03593,2e-05,6.03275]
[1780048265371,43.68,73699.425,1.8,-0.03593,2e-05,6.03256]
[1780048271906,43.68,73699.0275,1.8,-0.03593,2e-05,6.03253]
[1780048273295,43.68,73698.645,1.8,-0.03594,2e-05,6.03356]
[1780048275342,43.68,73697.6425,1.8,-0.03596,2e-05,6.03635]
[1780048276278,43.68,73697.6425,1.8,-0.03596,2e-05,6.03616]
[1780048281916,43.67,73694.8975,1.8,-0.03602,2e-05,6.04366]
[1780048287058,43.67,73696.1325,1.8,-0.03598,2e-05,6.03855]
[1780048290959,43.67,73697.6575,1.8,-0.03594,2e-05,6.03314]
[1780048291423,43.67,73697.6575,1.8,-0.03594,2e-05,6.03314]
[1780048297128,43.67,73697.6775,1.8,-0.03592,2e-05,6.02959]
[1780048302214,43.67,73698.75,1.8,-0.03589,2e-05,6.02549]
[1780048302273,43.67,73698.75,1.8,-0.03588,2e-05,6.02532]
[1780048306549,43.66,73699.5175,1.8,-0.03585,2e-05,6.0212]
[1780048307084,43.66,73699.5175,1.8,-0.03585,2e-05,6.02066]
[1780048307198,43.66,73699.5175,1.8,-0.03585,2e-05,6.02012]
[1780048312233,43.66,73702.9,1.8,-0.03576,2e-05,6.00868]
[1780048317952,43.66,73700.1375,1.8,-0.03582,2e-05,6.01666]
[1780048321659,43.65,73699.24,1.8,-0.03584,2e-05,6.01902]
[1780048321770,43.65,73699.24,1.8,-0.03584,2e-05,6.01902]
[1780048322012,43.65,73699.24,1.8,-0.03584,2e-05,6.01885]
[1780048327338,43.65,73695.45,1.8,-0.03592,2e-05,6.02982]
[1780048332372,43.65,73695.395,1.8,-0.03591,2e-05,6.0291]
[1780048336645,43.65,73695.3025,1.8,-0.03591,2e-05,6.02887]
[1780048339529,43.65,73695.9425,1.8,-0.03589,2e-05,6.02632]
[1780048345465,43.64,73696.625,1.8,-0.03587,2e-05,6.02298]
[1780048350500,43.64,73697.0575,1.8,-0.03585,2e-05,6.02079]
[1780048352775,43.64,73696.2925,1.8,-0.03586,2e-05,6.02083]
[1780048358556,43.64,73698.1875,1.8,-0.0358,2e-05,6.01375]
[1780048363591,43.64,73697.9375,1.8,-0.03581,2e-05,6.01379]
[1780048368626,43.64,73698.9475,1.8,-0.03578,2e-05,6.00986]
[1780048369783,43.64,73698.9475,1.8,-0.03578,2e-05,6.00986]
[1780048375009,43.63,73701.0,1.8,-0.03572,2e-05,6.00255]
[1780048375013,43.63,73701.0,1.8,-0.03572,2e-05,6.00255]
[1780048380711,43.63,73701.305,1.8,-0.03571,2e-05,6.00081]
[1780048385746,43.63,73701.6075,1.8,-0.0357,2e-05,5.99923]
[1780048390781,43.63,73701.41,1.8,-0.0357,2e-05,5.99924]
[1780048395816,43.63,73701.6125,1.8,-0.03569,2e-05,5.99799]
[1780048400851,43.63,73687.3825,1.8,-0.03602,2e-05,6.04232]
[1780048401154,43.63,73687.3825,1.8,-0.03602,2e-05,6.04232]
[1780048402159,43.63,73687.3825,1.8,-0.03602,2e-05,6.04213]
[1780048412348,43.62,73688.0275,1.8,-0.036,2e-05,6.03914]
[1780048417969,43.62,73687.89,1.8,-0.03597,2e-05,6.03528]
[1780048421707,43.62,73687.395,1.8,-0.03598,2e-05,6.0363]
[1780048422654,43.62,73687.395,1.8,-0.03598,2e-05,6.03612]
[1780048422656,43.62,73687.395,1.8,-0.03598,2e-05,6.03612]
[1780048424625,43.62,73682.83,1.8,-0.03608,2e-05,6.05021]
[1780048430062,43.61,73678.3275,1.8,-0.03618,2e-05,6.06319]
[1780048436073,43.61,73678.5675,1.8,-0.03616,2e-05,6.06107]
[1780048437871,43.61,73678.5675,1.8,-0.03616,2e-05,6.06107]
[1780048443080,43.61,73678.5525,1.8,-0.03615,2e-05,6.05955]
[1780048448085,43.6,73683.76,1.8,-0.03602,2e-05,6.04198]
[1780048453090,43.6,73685.295,1.8,-0.03598,2e-05,6.03615]
[1780048454910,43.6,73685.4275,1.8,-0.03597,2e-05,6.03555]
[1780048460273,43.6,73686.5375,1.8,-0.03594,2e-05,6.03078]
[1780048463688,43.6,73686.5825,1.8,-0.03594,2e-05,6.03029]
[1780048465653,43.6,73687.1475,1.8,-0.03592,2e-05,6.02816]
[1780048472027,43.6,73688.285,1.8,-0.03589,2e-05,6.02356]
[1780048473939,43.59,73688.145,1.8,-0.03587,2e-05,6.02146]
[1780048479407,43.59,73692.3075,1.8,-0.03577,2e-05,6.00734]
[1780048480430,43.59,73692.3075,1.8,-0.03577,2e-05,6.00734]
[1780048484482,43.59,73690.805,1.8,-0.0358,2e-05,6.01154]
[1780048489190,43.59,73697.2725,1.8,-0.03564,2e-05,5.99045]
[1780048489849,43.59,73697.2725,1.8,-0.03564,2e-05,5.99045]
[1780048494159,43.59,73698.215,1.8,-0.03562,2e-05,5.98697]
[1780048499551,43.59,73697.07,1.8,-0.03564,2e-05,5.98999]
[1780048500306,43.59,73697.07,1.8,-0.03564,2e-05,5.98999]
[1780048500558,43.59,73697.07,1.8,-0.03564,2e-05,5.98988]
[1780048501906,43.59,73697.07,1.8,-0.03564,2e-05,5.98988]
[1780048502007,43.59,73697.07,1.8,-0.03564,2e-05,5.98927]
[1780048505389,43.59,73692.2225,1.8,-0.03575,2e-05,6.00424]
[1780048505402,43.59,73692.2225,1.8,-0.03575,2e-05,6.00424]
[1780048509682,43.58,73690.3025,1.8,-0.03579,2e-05,6.00978]
[1780048514652,43.58,73688.5575,1.8,-0.03582,2e-05,6.0146]
[1780048517611,43.58,73688.2475,1.8,-0.03583,2e-05,6.01515]
[1780048517677,43.58,73688.2475,1.8,-0.03583,2e-05,6.015]
[1780048518471,43.58,73688.2475,1.8,-0.03583,2e-05,6.015]
[1780048518684,43.58,73688.2475,1.8,-0.03582,2e-05,6.01436]
[1780048519239,43.58,73688.2475,1.8,-0.03582,2e-05,6.01436]
[1780048519691,43.58,73688.2475,1.8,-0.03582,2e-05,6.01421]
[1780048524728,43.57,73686.8625,1.8,-0.03583,2e-05,6.01539]
[1780048529763,43.56,73687.76,1.8,-0.03579,2e-05,6.00939]
[1780048532736,43.56,73687.7875,1.8,-0.03576,2e-05,6.00583]
[1780048532834,43.56,73687.7875,1.8,-0.03576,2e-05,6.0052]
[1780048533176,43.56,73687.7875,1.8,-0.03576,2e-05,6.0052]
[1780048539835,43.56,73687.065,1.8,-0.03577,2e-05,6.00658]
[1780048546882,43.56,73687.16,1.8,-0.03576,2e-05,6.0054]
[1780048552191,43.55,73687.27,1.8,-0.03576,2e-05,6.00443]
[1780048557960,43.55,73685.85,1.8,-0.03578,2e-05,6.00816]
[1780048559416,43.55,73683.88,1.8,-0.03583,2e-05,6.01426]
[1780048559426,43.55,73683.88,1.8,-0.03583,2e-05,6.01426]
[1780048562394,43.55,73679.0575,1.8,-0.03594,2e-05,6.0291]
[1780048564943,43.55,73676.73,1.8,-0.03599,2e-05,6.03617]
[1780048567938,43.55,73676.6475,1.8,-0.03599,2e-05,6.03591]
[1780048570915,43.55,73676.1825,1.8,-0.036,2e-05,6.03685]
[1780048576089,43.55,73675.3075,1.8,-0.03601,2e-05,6.03857]
[1780048580903,43.54,73676.34,1.8,-0.03598,2e-05,6.03458]
[1780048586159,43.54,73676.095,1.8,-0.03598,2e-05,6.03433]
[1780048586673,43.54,73676.095,1.8,-0.03598,2e-05,6.03433]
[1780048592233,43.54,73675.705,1.8,-0.03597,2e-05,6.03231]
[1780048597236,43.54,73675.9375,1.8,-0.03596,2e-05,6.03073]
[1780048602242,43.54,73676.02,1.8,-0.03595,2e-05,6.02964]
[1780048607247,43.53,73675.9825,1.8,-0.03594,2e-05,6.02895]
[1780048609807,43.53,73676.0575,1.8,-0.03594,2e-05,6.02839]
[1780048614193,43.53,73676.3625,1.8,-0.03593,2e-05,6.02678]
[1780048619259,43.53,73676.6275,1.8,-0.03591,2e-05,6.025]
[1780048624264,43.53,73677.135,1.8,-0.0359,2e-05,6.02263]
[1780048629269,43.53,73677.7775,1.8,-0.03588,2e-05,6.01984]
[1780048630509,43.53,73677.7775,1.8,-0.03588,2e-05,6.01984]
[1780048630803,43.53,73677.7775,1.8,-0.03588,2e-05,6.01984]
[1780048632092,43.53,73677.7775,1.8,-0.03587,2e-05,6.01955]
[1780048632291,43.52,73677.7775,1.8,-0.03587,2e-05,6.01941]
[1780048632466,43.52,73677.7775,1.8,-0.03587,2e-05,6.01941]
[1780048637916,43.52,73675.1975,1.8,-0.03593,2e-05,6.02683]
[1780048643283,43.52,73675.5475,1.8,-0.03591,2e-05,6.02478]
[1780048649289,43.52,73676.8925,1.8,-0.03588,2e-05,6.01963]
[1780048654639,43.52,73677.5725,1.8,-0.03584,2e-05,6.01441]
[1780048659674,43.52,73677.8375,1.8,-0.03583,2e-05,6.0129]
[1780048668308,43.51,73679.2775,1.8,-0.03579,2e-05,6.00731]
[1780048669434,43.51,73679.2775,1.8,-0.03579,2e-05,6.00719]
[1780048672371,43.51,73678.0875,1.8,-0.03581,2e-05,6.01059]
[1780048674640,43.51,73676.2775,1.8,-0.03585,2e-05,6.01607]
[1780048675315,43.51,73676.3725,1.8,-0.03585,2e-05,6.01563]
[1780048676350,43.51,73676.3725,1.8,-0.03585,2e-05,6.015]
[1780048676540,43.51,73676.3725,1.8,-0.03585,2e-05,6.015]
[1780048676793,43.51,73676.3725,1.8,-0.03584,2e-05,6.01437]
[1780048678385,43.51,73676.3725,1.8,-0.03584,2e-05,6.0142]
[1780048684081,43.51,73661.465,1.8,-0.03619,2e-05,6.06071]
[1780048689884,43.5,73665.165,1.8,-0.03609,2e-05,6.04751]
[1780048694007,43.5,73662.0275,1.8,-0.03615,2e-05,6.05513]
[1780048695249,43.5,73662.0275,1.8,-0.03615,2e-05,6.05493]
[1780048698885,43.49,73661.8925,1.8,-0.03614,2e-05,6.05458]
[1780048701877,43.49,73667.22,1.8,-0.03601,2e-05,6.03707]
[1780048704802,43.49,73677.4025,1.8,-0.03577,2e-05,6.0043]
[1780048705168,43.49,73677.4025,1.8,-0.03577,2e-05,6.0043]
[1780048705973,43.49,73677.4025,1.8,-0.03577,2e-05,6.00418]
[1780048705996,43.49,73677.4025,1.8,-0.03577,2e-05,6.00409]
[1780048711352,43.49,73695.1425,1.8,-0.03532,2e-05,5.94305]
[1780048717087,43.48,73693.885,1.8,-0.03532,2e-05,5.94398]
[1780048722122,43.47,73693.22,1.8,-0.03532,2e-05,5.94355]
[1780048727157,43.47,73689.19,1.8,-0.0354,2e-05,5.95371]
[1780048732192,43.46,73687.5975,1.8,-0.03542,2e-05,5.95612]
[1780048737227,43.46,73688.47,1.8,-0.03538,2e-05,5.95077]
[1780048742262,43.45,73689.84,1.8,-0.03533,2e-05,5.94392]
[1780048747297,43.44,73690.625,1.8,-0.03529,2e-05,5.93895]
[1780048748455,43.44,73690.365,1.8,-0.03529,2e-05,5.93928]
[1780048748555,43.44,73690.365,1.8,-0.03529,2e-05,5.93879]
[1780048750152,43.44,73690.365,1.8,-0.03529,2e-05,5.93879]
[1780048750318,43.44,73690.365,1.8,-0.03529,2e-05,5.93879]
[1780048755396,43.44,73691.4125,1.8,-0.03525,2e-05,5.93306]
[1780048761174,43.43,73691.4025,1.8,-0.03524,2e-05,5.93165]
[1780048767445,43.42,73691.73,1.8,-0.0352,2e-05,5.92635]
[1780048773414,43.42,73691.8,1.8,-0.03516,2e-05,5.92114]
[1780048774768,43.42,73692.1125,1.8,-0.03515,2e-05,5.9197]
[1780048780421,43.41,73691.99,1.8,-0.03514,2e-05,5.91736]
[1780048785560,43.4,73692.0025,1.8,-0.03512,2e-05,5.91507]
[1780048785817,43.4,73692.0025,1.8,-0.03512,2e-05,5.91507]
[1780048791616,43.4,73691.4025,1.8,-0.03511,2e-05,5.91384]
[1780048797438,43.39,73692.4475,1.8,-0.03507,2e-05,5.90835]
[1780048801181,43.39,73692.475,1.8,-0.03506,2e-05,5.90696]
[1780048801306,43.39,73692.475,1.8,-0.03506,2e-05,5.90696]
[1780048806649,43.39,73690.9475,1.8,-0.03509,2e-05,5.91124]
[1780048813648,43.38,73688.5625,1.8,-0.03514,2e-05,5.91692]
[1780048818805,43.38,73691.19,1.8,-0.03505,2e-05,5.90512]
[1780048823840,43.37,73690.3725,1.8,-0.03505,2e-05,5.90555]
[1780048829470,43.37,73689.81,1.8,-0.03505,2e-05,5.90518]
[1780048834920,43.36,73689.96,1.8,-0.03502,2e-05,5.89998]
[1780048840480,43.36,73689.5575,1.8,-0.03501,2e-05,5.89917]
[1780048845997,43.35,73688.885,1.8,-0.03501,2e-05,5.89881]
[1780048851033,43.34,73687.0225,1.8,-0.03504,2e-05,5.90259]
[1780048856092,43.34,73686.965,1.8,-0.03503,2e-05,5.9011]
[1780048862110,43.33,73685.2425,1.8,-0.03504,2e-05,5.9036]
[1780048867145,43.33,73685.135,1.8,-0.03503,2e-05,5.90185]
[1780048872180,43.32,73683.4125,1.8,-0.03506,2e-05,5.90518]
[1780048877215,43.32,73684.0325,1.8,-0.03503,2e-05,5.90115]
[1780048882153,43.32,73684.72,1.8,-0.035,2e-05,5.89735]
[1780048884407,43.32,73684.4825,1.8,-0.035,2e-05,5.89771]
[1780048888635,43.31,73684.9625,1.8,-0.03498,2e-05,5.8946]
[1780048890679,43.31,73685.0425,1.8,-0.03497,2e-05,5.89398]
[1780048896349,43.31,73684.405,1.8,-0.03496,2e-05,5.89182]
[1780048901384,43.3,73683.1925,1.8,-0.03498,2e-05,5.89366]
[1780048901957,43.3,73683.1925,1.8,-0.03498,2e-05,5.89366]
[1780048903000,43.3,73683.1925,1.8,-0.03497,2e-05,5.89326]
[1780048908433,43.3,73680.97,1.8,-0.03501,2e-05,5.89828]
[1780048913468,43.29,73679.5225,1.8,-0.03503,2e-05,5.9008]
[1780048916854,43.29,73678.4775,1.8,-0.03505,2e-05,5.90283]
[1780048922532,43.28,73665.47,1.8,-0.03533,2e-05,5.94115]
[1780048927567,43.28,73663.4425,1.8,-0.03536,2e-05,5.94519]
[1780048932588,43.27,73661.25,1.8,-0.0354,2e-05,5.94973]
[1780048937746,43.27,73660.4625,1.8,-0.0354,2e-05,5.95028]
[1780048940375,43.26,73660.4625,1.8,-0.03539,2e-05,5.94931]
[1780048942151,43.26,73660.4625,1.8,-0.03539,2e-05,5.94829]
[1780048950612,43.25,73661.72,1.8,-0.03533,2e-05,5.94045]
[1780048955766,43.25,73662.8375,1.8,-0.03527,2e-05,5.93194]
[1780048960806,43.24,73663.0425,1.8,-0.03525,2e-05,5.92904]
[1780048966628,43.24,73662.8025,1.8,-0.03524,2e-05,5.92759]
[1780048971884,43.23,73663.37,1.8,-0.03521,2e-05,5.92314]
[1780048976921,43.23,73663.4225,1.8,-0.03519,2e-05,5.92075]
[1780048981956,43.22,73657.4675,1.8,-0.03531,2e-05,5.93733]
[1780048986991,43.21,73651.9525,1.8,-0.03543,2e-05,5.95246]
[1780048992026,43.21,73649.8825,1.8,-0.03546,2e-05,5.95659]
[1780048997061,43.2,73651.67,1.8,-0.0354,2e-05,5.9485]
[1780049002096,43.2,73651.5975,1.8,-0.03538,2e-05,5.94637]
[1780049007192,43.19,73649.6375,1.8,-0.03541,2e-05,5.95068]
[1780049008106,43.19,73649.6375,1.8,-0.03541,2e-05,5.95021]
[1780049013173,43.19,73647.475,1.8,-0.03543,2e-05,5.95198]
[1780049018681,43.18,73644.395,1.8,-0.03548,2e-05,5.95933]
[1780049024250,43.17,73645.095,1.8,-0.03545,2e-05,5.95418]
[1780049029692,43.17,73645.5475,1.8,-0.03542,2e-05,5.95035]
[1780049036699,43.16,73645.7225,1.8,-0.03539,2e-05,5.9465]
[1780049041704,43.16,73645.8275,1.8,-0.03537,2e-05,5.94385]
[1780049047411,43.15,73644.97,1.8,-0.03537,2e-05,5.94381]
[1780049054635,43.15,73645.13,1.8,-0.03535,2e-05,5.94147]
[1780049059722,43.14,73644.98,1.8,-0.03533,2e-05,5.93832]
[1780049065537,43.13,73644.67,1.8,-0.03532,2e-05,5.9366]
[1780049069596,43.13,73642.02,1.8,-0.03537,2e-05,5.94366]
[1780049075607,43.12,73642.0125,1.8,-0.03534,2e-05,5.9383]
[1780049080642,43.12,73642.625,1.8,-0.03531,2e-05,5.93414]
[1780049085713,43.11,73642.6375,1.8,-0.03529,2e-05,5.93236]
[1780049091719,43.1,73636.805,1.8,-0.03541,2e-05,5.94776]
[1780049096754,43.1,73635.455,1.8,-0.03542,2e-05,5.94973]
[1780049101764,43.09,73628.1075,1.8,-0.03558,2e-05,5.97078]
[1780049107039,43.09,73625.92,1.8,-0.03561,2e-05,5.97526]
[1780049112287,43.08,73624.0175,1.8,-0.03564,2e-05,5.97878]
[1780049117782,43.08,73636.89,1.8,-0.03531,2e-05,5.93482]
[1780049119484,43.07,73636.89,1.8,-0.03531,2e-05,5.93439]
[1780049124959,43.07,73646.4825,1.8,-0.03506,2e-05,5.9012]
[1780049130699,43.06,73646.6825,1.8,-0.03505,2e-05,5.89907]
[1780049135799,43.06,73649.64,1.8,-0.03495,2e-05,5.88537]
[1780049140804,43.06,73653.285,1.8,-0.03485,2e-05,5.87212]
[1780049146121,43.05,73665.2125,1.8,-0.03456,2e-05,5.8328]
[1780049151156,43.05,73665.7925,1.8,-0.03454,2e-05,5.82969]
[1780049156190,43.05,73665.985,1.8,-0.03453,2e-05,5.82782]
[1780049161830,43.04,73667.12,1.8,-0.03449,2e-05,5.82303]
[1780049167268,43.04,73662.7625,1.8,-0.03458,2e-05,5.83517]
[1780049167962,43.04,73662.7625,1.8,-0.03458,2e-05,5.83517]
[1780049173837,43.04,73657.06,1.8,-0.0347,2e-05,5.8515]
[1780049175194,43.04,73657.06,1.8,-0.0347,2e-05,5.85121]
[1780049180359,43.03,73656.7075,1.8,-0.0347,2e-05,5.85058]
[1780049182122,43.03,73656.89,1.8,-0.03469,2e-05,5.84971]
[1780049187409,43.03,73658.17,1.8,-0.03466,2e-05,5.84609]
[1780049192856,43.03,73657.87,1.8,-0.03466,2e-05,5.84555]
[1780049198261,43.04,73658.09,1.8,-0.03466,2e-05,5.84557]
[1780049200868,43.04,73658.1725,1.8,-0.03466,2e-05,5.84573]
[1780049206543,43.04,73658.4625,1.8,-0.03466,2e-05,5.84566]
[1780049211578,43.04,73657.7075,1.8,-0.03469,2e-05,5.84873]
[1780049216614,43.04,73658.275,1.8,-0.03468,2e-05,5.84763]
[1780049221650,43.04,73657.9725,1.8,-0.03469,2e-05,5.84926]
[1780049226684,43.04,73657.4825,1.8,-0.03471,2e-05,5.85147]
[1780049231895,43.05,73657.5975,1.8,-0.03471,2e-05,5.85176]
[1780049237761,43.05,73657.5,1.8,-0.03472,2e-05,5.85284]
[1780049246998,43.05,73657.105,1.8,-0.03473,2e-05,5.85458]
[1780049247100,43.05,73657.105,1.8,-0.03473,2e-05,5.85458]
[1780049252868,43.05,73656.9125,1.8,-0.03472,2e-05,5.85225]
[1780049257903,43.04,73656.8425,1.8,-0.03471,2e-05,5.85101]
[1780049259224,43.04,73656.6575,1.8,-0.03471,2e-05,5.8513]
[1780049264677,43.04,73654.48,1.8,-0.03475,2e-05,5.85672]
[1780049269939,43.04,73656.2025,1.8,-0.0347,2e-05,5.84952]
[1780049270212,43.04,73656.2025,1.8,-0.0347,2e-05,5.84952]
[1780049272942,43.03,73635.375,1.8,-0.03518,2e-05,5.91452]
[1780049272958,43.03,73635.375,1.8,-0.03518,2e-05,5.91452]
[1780049278948,43.03,73628.9575,1.8,-0.03531,2e-05,5.93254]
[1780049278952,43.03,73628.9575,1.8,-0.03531,2e-05,5.93254]
[1780049284147,43.02,73626.13,1.8,-0.03536,2e-05,5.93937]
[1780049290969,43.02,73635.5025,1.8,-0.03512,2e-05,5.90661]
[1780049291926,43.02,73635.5025,1.8,-0.03512,2e-05,5.90661]
[1780049297345,43.01,73645.975,1.8,-0.03486,2e-05,5.8713]
[1780049303231,43.01,73648.4125,1.8,-0.03479,2e-05,5.86141]
[1780049303985,43.01,73648.4125,1.8,-0.03479,2e-05,5.86141]
[1780049309867,43.0,73650.5975,1.8,-0.03473,2e-05,5.85302]
[1780049314993,43.0,73659.575,1.8,-0.03449,2e-05,5.82094]
[1780049320584,43.0,73664.93,1.8,-0.03436,2e-05,5.80299]
[1780049327005,42.99,73664.5025,1.8,-0.03436,2e-05,5.80295]
[1780049332434,42.99,73663.6125,1.8,-0.03437,2e-05,5.80451]
[1780049337469,42.99,73665.19,1.8,-0.03433,2e-05,5.79856]
[1780049342504,42.99,73664.74,1.8,-0.03433,2e-05,5.79898]
[1780049347538,42.98,73661.73,1.8,-0.03439,2e-05,5.80741]
[1780049352574,42.98,73661.1575,1.8,-0.0344,2e-05,5.80816]
[1780049357383,42.98,73660.835,1.8,-0.0344,2e-05,5.80875]
[1780049362644,42.98,73651.3375,1.8,-0.03461,2e-05,5.83687]
[1780049367679,42.97,73648.54,1.8,-0.03467,2e-05,5.84431]
[1780049372714,42.97,73650.3175,1.8,-0.0346,2e-05,5.83517]
[1780049377749,42.97,73651.025,1.8,-0.03458,2e-05,5.83169]
[1780049378068,42.97,73651.025,1.8,-0.03458,2e-05,5.83169]
[1780049383791,42.96,73648.2625,1.8,-0.03463,2e-05,5.83884]
[1780049388826,42.96,73643.8525,1.8,-0.03472,2e-05,5.85142]
[1780049389080,42.96,73643.8525,1.8,-0.03472,2e-05,5.85142]
[1780049392854,42.96,73625.985,1.8,-0.03514,2e-05,5.90675]
[1780049397889,42.95,73619.385,1.8,-0.03528,2e-05,5.92582]
[1780049401053,42.95,73615.875,1.8,-0.03536,2e-05,5.93618]
[1780049404144,42.95,73614.5925,1.8,-0.03538,2e-05,5.93946]
[1780049406955,42.95,73632.365,1.8,-0.03495,2e-05,5.88221]
[1780049411990,42.94,73632.4875,1.8,-0.03494,2e-05,5.88019]
[1780049417025,42.94,73633.0475,1.8,-0.03491,2e-05,5.87679]
[1780049422060,42.94,73633.0675,1.8,-0.0349,2e-05,5.87513]
[1780049427095,42.93,73637.41,1.8,-0.03479,2e-05,5.85985]
[1780049427299,42.93,73637.41,1.8,-0.03479,2e-05,5.85985]
[1780049432031,42.93,73640.8875,1.8,-0.0347,2e-05,5.84681]
[1780049437142,42.94,73639.5025,1.8,-0.03473,2e-05,5.85193]
[1780049443132,42.93,73639.6725,1.8,-0.03472,2e-05,5.8503]
[1780049448137,42.93,73640.0875,1.8,-0.0347,2e-05,5.84762]
[1780049453143,42.93,73639.77,1.8,-0.0347,2e-05,5.84727]
[1780049458313,42.92,73639.385,1.8,-0.0347,2e-05,5.84688]
[1780049463348,42.92,73638.8675,1.8,-0.0347,2e-05,5.84717]
[1780049468383,42.92,73638.795,1.8,-0.03469,2e-05,5.84606]
[1780049473419,42.91,73638.035,1.8,-0.0347,2e-05,5.84713]
[1780049479171,42.91,73636.88,1.8,-0.03472,2e-05,5.84944]
[1780049484176,42.91,73636.3125,1.8,-0.03472,2e-05,5.84989]
[1780049489530,42.9,73635.685,1.8,-0.03472,2e-05,5.85025]
[1780049494565,42.9,73634.8025,1.8,-0.03472,2e-05,5.8495]
[1780049500192,42.9,73634.035,1.8,-0.03473,2e-05,5.85058]
[1780049505197,42.89,73631.19,1.8,-0.03479,2e-05,5.85823]
[1780049510677,42.89,73631.2675,1.8,-0.03477,2e-05,5.85629]
[1780049512961,42.89,73630.8375,1.8,-0.03478,2e-05,5.85737]
[1780049514020,42.89,73630.8375,1.8,-0.03478,2e-05,5.85709]
[1780049519742,42.89,73631.5675,1.8,-0.03475,2e-05,5.85325]
[1780049523218,42.88,73631.525,1.8,-0.03475,2e-05,5.85284]
[1780049524955,42.88,73631.745,1.8,-0.03474,2e-05,5.8516]
[1780049530819,42.89,73634.7975,1.8,-0.03467,2e-05,5.84266]
[1780049535717,42.89,73637.1275,1.8,-0.03462,2e-05,5.83598]
[1780049536333,42.89,73637.1275,1.8,-0.03463,2e-05,5.83616]
[1780049537275,42.89,73637.1275,1.8,-0.03462,2e-05,5.83592]
[1780049543910,42.88,73641.7775,1.8,-0.03451,2e-05,5.82002]
[1780049547487,42.88,73647.3925,1.8,-0.03437,2e-05,5.80174]
[1780049549695,42.88,73651.7525,1.8,-0.03427,2e-05,5.7881]
[1780049554993,42.88,73662.6925,1.8,-0.034,2e-05,5.75126]
[1780049561035,42.88,73647.7675,1.8,-0.03434,2e-05,5.79708]
[1780049566070,42.88,73647.04,1.8,-0.03435,2e-05,5.79846]
[1780049571105,42.88,73646.615,1.8,-0.03436,2e-05,5.79889]
[1780049577661,42.87,73647.2325,1.8,-0.03434,2e-05,5.79641]
[1780049583189,42.87,73647.73,1.8,-0.03431,2e-05,5.79327]
[1780049588224,42.87,73647.9025,1.8,-0.0343,2e-05,5.79188]
[1780049594608,42.87,73647.4075,1.8,-0.03431,2e-05,5.79276]
[1780049600299,42.86,73642.79,1.8,-0.03441,2e-05,5.80594]
[1780049600303,42.86,73642.79,1.8,-0.03441,2e-05,5.80594]
[1780049606305,42.86,73643.245,1.8,-0.03439,2e-05,5.80335]
[1780049612311,42.86,73646.1075,1.8,-0.0343,2e-05,5.7911]
[1780049612315,42.86,73646.1075,1.8,-0.0343,2e-05,5.7911]
[1780049618317,42.86,73650.6225,1.8,-0.03419,2e-05,5.77594]
[1780049623471,42.85,73651.385,1.8,-0.03417,2e-05,5.77271]
[1780049629328,42.85,73648.83,1.8,-0.03422,2e-05,5.78002]
[1780049635334,42.85,73647.3275,1.8,-0.03425,2e-05,5.78384]
[1780049640339,42.85,73647.32,1.8,-0.03424,2e-05,5.7831]
[1780049642490,42.85,73647.32,1.8,-0.03424,2e-05,5.7828]
[1780049648646,42.85,73643.56,1.8,-0.03432,2e-05,5.79351]
[1780049653681,42.84,73642.07,1.8,-0.03435,2e-05,5.79734]
[1780049659358,42.84,73641.605,1.8,-0.03436,2e-05,5.79793]
[1780049664758,42.84,73634.6375,1.8,-0.03451,2e-05,5.81879]
[1780049670369,42.84,73639.39,1.8,-0.03439,2e-05,5.80283]
[1780049675835,42.83,73641.2125,1.8,-0.03433,2e-05,5.79385]
[1780049680870,42.83,73642.3,1.8,-0.0343,2e-05,5.78962]
[1780049686386,42.83,73645.2525,1.8,-0.03422,2e-05,5.77958]
[1780049691947,42.83,73644.305,1.8,-0.03424,2e-05,5.7817]
[1780049696982,42.83,73644.08,1.8,-0.03424,2e-05,5.78166]
[1780049702367,42.83,73643.9375,1.8,-0.03424,2e-05,5.78154]
[1780049703377,42.83,73643.9375,1.8,-0.03424,2e-05,5.78139]
[1780049709095,42.82,73640.6525,1.8,-0.03431,2e-05,5.79066]
[1780049714130,42.82,73641.4925,1.8,-0.03428,2e-05,5.78722]
[1780049719166,42.82,73641.405,1.8,-0.03428,2e-05,5.78672]
[1780049724427,42.82,73641.0975,1.8,-0.03428,2e-05,5.78692]
[1780049730243,42.82,73641.2925,1.8,-0.03427,2e-05,5.78539]
[1780049735278,42.81,73641.255,1.8,-0.03425,2e-05,5.78259]
[1780049740443,42.81,73640.19,1.8,-0.03427,2e-05,5.78519]
[1780049746356,42.81,73640.21,1.8,-0.03426,2e-05,5.78423]
[1780049751454,42.81,73641.155,1.8,-0.03424,2e-05,5.78054]
[1780049757433,42.81,73641.3325,1.8,-0.03423,2e-05,5.77914]
[1780049762465,42.81,73641.885,1.8,-0.03421,2e-05,5.77673]
[1780049767470,42.8,73643.245,1.8,-0.03417,2e-05,5.77179]
[1780049777574,42.8,73643.76,1.8,-0.03415,2e-05,5.76882]
[1780049782609,42.8,73644.2525,1.8,-0.03414,2e-05,5.76667]
[1780049787644,42.8,73640.1825,1.8,-0.03423,2e-05,5.77886]
[1780049792679,42.8,73642.0875,1.8,-0.03416,2e-05,5.77004]
[1780049797714,42.79,73628.385,1.8,-0.03448,2e-05,5.81244]
[1780049802749,42.79,73623.4875,1.8,-0.03459,2e-05,5.82686]
[1780049807784,42.79,73624.43,1.8,-0.03456,2e-05,5.8228]
[1780049812819,42.79,73625.2075,1.8,-0.03453,2e-05,5.81931]
[1780049817854,42.79,73625.2,1.8,-0.03452,2e-05,5.81832]
[1780049823406,42.78,73624.28,1.8,-0.03454,2e-05,5.82041]
[1780049823541,42.78,73624.28,1.8,-0.03454,2e-05,5.8202]
[1780049824870,42.78,73624.28,1.8,-0.03454,2e-05,5.82]
[1780049825553,42.78,73624.28,1.8,-0.03453,2e-05,5.81982]
[1780049829009,42.78,73624.3625,1.8,-0.03453,2e-05,5.81901]
[1780049829375,42.78,73624.3625,1.8,-0.03453,2e-05,5.81901]
[1780049830203,42.78,73624.3625,1.8,-0.03453,2e-05,5.81882]
[1780049830902,42.78,73624.3625,1.8,-0.03453,2e-05,5.81859]
[1780049831493,42.78,73624.3625,1.8,-0.03453,2e-05,5.81859]
[1780049832958,42.78,73607.875,1.8,-0.03491,2e-05,5.87097]
[1780049835763,42.78,73604.7725,1.8,-0.03499,2e-05,5.88111]
[1780049841026,42.78,73606.0625,1.8,-0.03495,2e-05,5.87561]
[1780049846061,42.77,73604.61,1.8,-0.03497,2e-05,5.87872]
[1780049851096,42.77,73596.82,1.8,-0.03513,2e-05,5.89971]
[1780049856131,42.77,73595.495,1.8,-0.03515,2e-05,5.90226]
[1780049859851,42.76,73595.1475,1.8,-0.03515,2e-05,5.90235]
[1780049862081,42.76,73595.15,1.8,-0.03515,2e-05,5.90208]
[1780049867584,42.76,73595.475,1.8,-0.03513,2e-05,5.89944]
[1780049873250,42.75,73595.15,1.8,-0.03512,2e-05,5.89847]
[1780049878285,42.75,73594.79,1.8,-0.03512,2e-05,5.89795]
[1780049883320,42.75,73586.395,1.8,-0.03531,2e-05,5.92306]
[1780049888604,42.74,73587.6025,1.8,-0.03527,2e-05,5.91735]
[1780049894399,42.74,73594.31,1.8,-0.03509,2e-05,5.8938]
[1780049899434,42.74,73602.4325,1.8,-0.03489,2e-05,5.86645]
[1780049904469,42.73,73605.52,1.8,-0.03481,2e-05,5.85528]
[1780049909504,42.73,73601.28,1.8,-0.0349,2e-05,5.86752]
[1780049914651,42.73,73606.1025,1.8,-0.03476,2e-05,5.84864]
[1780049920581,42.72,73603.855,1.8,-0.0348,2e-05,5.85426]
[1780049925616,42.72,73598.96,1.8,-0.03491,2e-05,5.86849]
[1780049930651,42.72,73600.8975,1.8,-0.03485,2e-05,5.86097]
[1780049935676,42.71,73598.205,1.8,-0.03491,2e-05,5.86817]
[1780049940681,42.71,73598.3625,1.8,-0.03489,2e-05,5.86629]
[1780049941522,42.71,73598.3625,1.8,-0.03489,2e-05,5.86629]
[1780049944187,42.71,73597.615,1.8,-0.03491,2e-05,5.8687]
[1780049949784,42.71,73598.13,1.8,-0.03489,2e-05,5.86556]
[1780049955826,42.7,73598.3125,1.8,-0.03487,2e-05,5.86336]
[1780049960861,42.7,73596.81,1.8,-0.0349,2e-05,5.8668]
[1780049965896,42.7,73597.3025,1.8,-0.03488,2e-05,5.86387]
[1780049970931,42.69,73597.1725,1.8,-0.03487,2e-05,5.86296]
[1780049975966,42.69,73596.56,1.8,-0.03486,2e-05,5.8614]
[1780049981001,42.69,73598.1425,1.8,-0.03482,2e-05,5.85507]
[1780049986036,42.69,73601.775,1.8,-0.03472,2e-05,5.84234]
[1780049991071,42.68,73601.5325,1.8,-0.03472,2e-05,5.84196]
[1780049996106,42.68,73601.1775,1.8,-0.03472,2e-05,5.84195]
[1780050001142,42.68,73610.5225,1.8,-0.03449,2e-05,5.81127]
[1780050006177,42.68,73611.1375,1.8,-0.03447,2e-05,5.80845]
[1780050007638,42.68,73611.1375,1.8,-0.03447,2e-05,5.80845]
[1780050011006,42.68,73626.2775,1.8,-0.03411,2e-05,5.76007]
[1780050016757,42.67,73628.375,1.8,-0.03406,2e-05,5.75298]
[1780050016761,42.67,73628.375,1.8,-0.03406,2e-05,5.75298]
[1780050022289,42.67,73630.0325,1.8,-0.03402,2e-05,5.74734]
[1780050027772,42.67,73627.835,1.8,-0.03407,2e-05,5.75386]
[1780050033539,42.67,73628.36,1.8,-0.03404,2e-05,5.74972]
[1780050039780,42.67,73627.6725,1.8,-0.03405,2e-05,5.75129]
[1780050045450,42.67,73632.6075,1.8,-0.03394,2e-05,5.73541]
[1780050050485,42.67,73625.19,1.8,-0.0341,2e-05,5.75835]
[1780050055520,42.67,73625.1225,1.8,-0.0341,2e-05,5.75812]
[1780050060555,42.67,73624.515,1.8,-0.03411,2e-05,5.7596]
[1780050065380,42.67,73622.175,1.8,-0.03417,2e-05,5.7666]
[1780050068437,42.67,73621.005,1.8,-0.03419,2e-05,5.7705]
[1780050073648,42.67,73618.38,1.8,-0.03426,2e-05,5.77885]
[1780050078681,42.66,73617.9575,1.8,-0.03426,2e-05,5.77958]
[1780050083717,42.66,73616.335,1.8,-0.0343,2e-05,5.78409]
[1780050088754,42.66,73614.835,1.8,-0.03433,2e-05,5.78814]
[1780050093788,42.66,73602.305,1.8,-0.0346,2e-05,5.82483]
[1780050098824,42.66,73602.655,1.8,-0.03459,2e-05,5.82274]
[1780050103845,42.66,73602.6425,1.8,-0.03458,2e-05,5.82182]
[1780050108850,42.65,73603.1875,1.8,-0.03456,2e-05,5.81915]
[1780050113855,42.65,73603.44,1.8,-0.03455,2e-05,5.81742]
[1780050119251,42.65,73603.6875,1.8,-0.03453,2e-05,5.81572]
[1780050123966,42.65,73602.795,1.8,-0.03456,2e-05,5.81934]
[1780050124603,42.65,73602.795,1.8,-0.03456,2e-05,5.81934]
[1780050130872,42.65,73607.5775,1.8,-0.03446,2e-05,5.80595]
[1780050135935,42.66,73607.0175,1.8,-0.03448,2e-05,5.80899]
[1780050138841,42.66,73607.0175,1.8,-0.03449,2e-05,5.80946]
[1780050139486,42.66,73604.0325,1.8,-0.03456,2e-05,5.81918]
[1780050145150,42.66,73608.27,1.8,-0.03447,2e-05,5.80749]
[1780050150185,42.67,73607.7925,1.8,-0.03449,2e-05,5.81025]
[1780050155220,42.67,73607.93,1.8,-0.03449,2e-05,5.80888]
[1780050160255,42.67,73608.955,1.8,-0.03447,2e-05,5.8069]
[1780050165291,42.67,73604.0225,1.8,-0.0346,2e-05,5.82379]
[1780050170326,42.68,73600.5875,1.8,-0.03469,2e-05,5.83576]
[1780050175361,42.68,73600.6625,1.8,-0.03469,2e-05,5.83655]
[1780050179212,42.68,73601.2875,1.8,-0.03468,2e-05,5.83518]
[1780050179817,42.68,73601.2875,1.8,-0.03468,2e-05,5.83518]
[1780050185432,42.68,73602.1675,1.8,-0.03465,2e-05,5.83134]
[1780050190932,42.68,73599.1975,1.8,-0.03471,2e-05,5.83967]
[1780050195937,42.67,73598.925,1.8,-0.03471,2e-05,5.83942]
[1780050196560,42.67,73598.925,1.8,-0.03471,2e-05,5.83942]
[1780050196661,42.67,73598.925,1.8,-0.03471,2e-05,5.8392]
[1780050197337,42.67,73598.925,1.8,-0.03471,2e-05,5.8392]
[1780050197517,42.67,73598.925,1.8,-0.03471,2e-05,5.83947]
[1780050202552,42.67,73598.6475,1.8,-0.03471,2e-05,5.83923]
[1780050208594,42.67,73598.2375,1.8,-0.03471,2e-05,5.8392]
[1780050209526,42.67,73598.2375,1.8,-0.03471,2e-05,5.8392]
[1780050209601,42.67,73598.2375,1.8,-0.03471,2e-05,5.83897]
[1780050213048,42.67,73597.5975,1.8,-0.03472,2e-05,5.83963]
[1780050213629,42.67,73597.5975,1.8,-0.03472,2e-05,5.8399]
[1780050214840,42.67,73597.5975,1.8,-0.03472,2e-05,5.8399]
[1780050214942,42.67,73597.5975,1.8,-0.03472,2e-05,5.83968]
[1780050219961,42.67,73597.4425,1.8,-0.03473,2e-05,5.84152]
[1780050225967,42.68,73597.5675,1.8,-0.03474,2e-05,5.84272]
[1780050231325,42.68,73597.5525,1.8,-0.03475,2e-05,5.84409]
[1780050236165,42.68,73602.535,1.8,-0.03464,2e-05,5.82961]
[1780050236265,42.68,73602.535,1.8,-0.03465,2e-05,5.8299]
[1780050241826,42.68,73588.315,1.8,-0.03497,2e-05,5.87404]
[1780050246861,42.68,73588.055,1.8,-0.03497,2e-05,5.87346]
[1780050247434,42.68,73588.055,1.8,-0.03497,2e-05,5.87346]
[1780050247868,42.68,73588.055,1.8,-0.03497,2e-05,5.87317]
[1780050249619,42.68,73587.1225,1.8,-0.03499,2e-05,5.87637]
[1780050249953,42.68,73587.1225,1.8,-0.03499,2e-05,5.87637]
[1780050251336,42.68,73587.9825,1.8,-0.03497,2e-05,5.87402]
[1780050251896,42.68,73587.9825,1.8,-0.03497,2e-05,5.87418]
[1780050256938,42.67,73587.9825,1.8,-0.03496,2e-05,5.87216]
[1780050257949,42.67,73562.5475,1.8,-0.03557,2e-05,5.95351]
[1780050260189,42.67,73562.5825,1.8,-0.03556,2e-05,5.95256]
[1780050266001,42.66,73565.2575,1.8,-0.03548,2e-05,5.94151]
[1780050271036,42.66,73571.0025,1.8,-0.03531,2e-05,5.91892]
[1780050274217,42.66,73579.9075,1.8,-0.03509,2e-05,5.88937]
[1780050274864,42.66,73579.9075,1.8,-0.03509,2e-05,5.88937]
[1780050275425,42.66,73579.9075,1.8,-0.03509,2e-05,5.8891]
[1780050275526,42.66,73579.9075,1.8,-0.03509,2e-05,5.88883]
[1780050279144,42.66,73586.805,1.8,-0.03493,2e-05,5.86742]
[1780050281095,42.66,73586.5625,1.8,-0.03494,2e-05,5.86865]
[1780050281152,42.66,73586.5625,1.8,-0.03494,2e-05,5.86865]
[1780050281879,42.66,73586.5625,1.8,-0.03494,2e-05,5.86865]
[1780050281880,42.66,73586.5625,1.8,-0.03494,2e-05,5.86865]
[1780050287159,42.66,73584.1525,1.8,-0.03501,2e-05,5.87781]
[1780050289702,42.66,73584.24,1.8,-0.03501,2e-05,5.87773]
[1780050289717,42.66,73584.24,1.8,-0.03501,2e-05,5.87793]
[1780050295215,42.66,73591.66,1.8,-0.03482,2e-05,5.85273]
[1780050300250,42.66,73596.245,1.8,-0.0347,2e-05,5.837]
[1780050305285,42.66,73595.96,1.8,-0.0347,2e-05,5.83682]
[1780050310374,42.65,73593.1875,1.8,-0.03476,2e-05,5.84474]
[1780050311867,42.65,73593.1875,1.8,-0.03476,2e-05,5.84449]
[1780050311969,42.65,73593.1875,1.8,-0.03476,2e-05,5.84425]
[1780050317082,42.66,73587.735,1.8,-0.0349,2e-05,5.86286]
[1780050317085,42.66,73587.735,1.8,-0.0349,2e-05,5.86286]
[1780050323088,42.66,73587.5125,1.8,-0.03491,2e-05,5.86496]
[1780050328447,42.66,73586.94,1.8,-0.03494,2e-05,5.86816]
[1780050334101,42.66,73586.0925,1.8,-0.03495,2e-05,5.86978]
[1780050339524,42.67,73586.7075,1.8,-0.03495,2e-05,5.86915]
[1780050340110,42.67,73586.7075,1.8,-0.03495,2e-05,5.86915]
[1780050342410,42.67,73589.25,1.8,-0.03489,2e-05,5.86149]
[1780050345364,42.67,73589.225,1.8,-0.0349,2e-05,5.86227]
[1780050349256,42.67,73588.92,1.8,-0.03491,2e-05,5.86417]
[1780050352205,42.67,73588.605,1.8,-0.03492,2e-05,5.86585]
[1780050352206,42.67,73588.605,1.8,-0.03492,2e-05,5.86585]
[1780050357650,42.68,73588.2125,1.8,-0.03494,2e-05,5.86845]
[1780050360658,42.68,73587.955,1.8,-0.03495,2e-05,5.86949]
[1780050363628,42.68,73588.08,1.8,-0.03495,2e-05,5.86997]
[1780050369734,42.68,73589.6,1.8,-0.03493,2e-05,5.86664]
[1780050374609,42.68,73591.495,1.8,-0.03489,2e-05,5.86152]
[1780050374769,42.69,73591.495,1.8,-0.03489,2e-05,5.86179]
[1780050379804,42.68,73598.5725,1.8,-0.03471,2e-05,5.83807]
[1780050384839,42.68,73591.0075,1.8,-0.03488,2e-05,5.86096]
[1780050389874,42.68,73588.1375,1.8,-0.03494,2e-05,5.86876]
[1780050390487,42.68,73588.1375,1.8,-0.03494,2e-05,5.86876]
[1780050390915,42.68,73588.1375,1.8,-0.03494,2e-05,5.86876]
[1780050390972,42.68,73588.1375,1.8,-0.03494,2e-05,5.86848]
[1780050393873,42.68,73586.4075,1.8,-0.03497,2e-05,5.87223]
[1780050396472,42.68,73586.4075,1.8,-0.03497,2e-05,5.87245]
[1780050402169,42.68,73584.5575,1.8,-0.03503,2e-05,5.88002]
[1780050408175,42.68,73584.735,1.8,-0.03504,2e-05,5.88065]
[1780050410324,42.68,73584.76,1.8,-0.03504,2e-05,5.88097]
[1780050413299,42.69,73584.6225,1.8,-0.03504,2e-05,5.88201]
[1780050420087,42.69,73583.145,1.8,-0.03509,2e-05,5.88806]
[1780050425122,42.69,73579.8575,1.8,-0.03517,2e-05,5.89945]
[1780050430205,42.69,73580.2425,1.8,-0.03517,2e-05,5.89905]
[1780050436211,42.7,73580.7575,1.8,-0.03517,2e-05,5.89842]
[1780050439790,42.7,73580.805,1.8,-0.03517,2e-05,5.89877]
[1780050445221,42.7,73583.525,1.8,-0.03511,2e-05,5.89113]
[1780050449580,42.7,73583.3125,1.8,-0.03512,2e-05,5.89253]
[1780050450418,42.7,73583.3125,1.8,-0.03512,2e-05,5.8927]
[1780050453896,42.7,73583.175,1.8,-0.03512,2e-05,5.89129]
[1780050460236,42.7,73583.145,1.8,-0.03513,2e-05,5.89281]
[1780050462144,42.71,73583.145,1.8,-0.03513,2e-05,5.89298]
[1780050465095,42.71,73583.555,1.8,-0.03512,2e-05,5.8922]
[1780050470246,42.71,73583.27,1.8,-0.03514,2e-05,5.89416]
[1780050474338,42.71,73583.465,1.8,-0.03514,2e-05,5.89406]
[1780050477100,42.71,73583.525,1.8,-0.03514,2e-05,5.89436]
[1780050478092,42.71,73583.525,1.8,-0.03514,2e-05,5.8945]
[1780050478178,42.71,73583.525,1.8,-0.03514,2e-05,5.89463]
[1780050479382,42.71,73575.7325,1.8,-0.03532,2e-05,5.91928]
[1780050479504,42.71,73575.7325,1.8,-0.03532,2e-05,5.91891]
[1780050484539,42.71,73575.29,1.8,-0.03534,2e-05,5.92098]
[1780050487342,42.71,73576.2225,1.8,-0.03532,2e-05,5.91825]
[1780050487560,42.71,73576.2225,1.8,-0.03532,2e-05,5.91838]
[1780050492029,42.71,73575.2,1.8,-0.03533,2e-05,5.92057]
[1780050492068,42.71,73575.2,1.8,-0.03533,2e-05,5.9202]
[1780050497630,42.71,73574.7375,1.8,-0.03535,2e-05,5.92245]
[1780050504280,42.71,73574.715,1.8,-0.03535,2e-05,5.92328]
[1780050504284,42.71,73574.715,1.8,-0.03535,2e-05,5.92328]
[1780050506482,42.71,73574.7025,1.8,-0.03536,2e-05,5.92356]
[1780050509447,42.71,73571.88,1.8,-0.03543,2e-05,5.93297]
[1780050514750,42.72,73571.625,1.8,-0.03543,2e-05,5.93221]
[1780050519785,42.72,73571.8125,1.8,-0.03542,2e-05,5.93215]
[1780050525307,42.72,73572.455,1.8,-0.03541,2e-05,5.93063]
[1780050530862,42.72,73572.3375,1.8,-0.03542,2e-05,5.93167]
[1780050535897,42.72,73572.8225,1.8,-0.03541,2e-05,5.93066]
[1780050538942,42.72,73573.075,1.8,-0.03541,2e-05,5.93007]
[1780050541915,42.72,73572.2525,1.8,-0.03543,2e-05,5.93304]
[1780050542085,42.72,73572.2525,1.8,-0.03543,2e-05,5.93304]
[1780050549996,42.72,73561.7475,1.8,-0.03569,2e-05,5.9675]
[1780050555031,42.72,73561.0825,1.8,-0.03571,2e-05,5.96987]
[1780050560067,42.72,73560.6425,1.8,-0.03572,2e-05,5.97151]
[1780050561203,42.72,73560.6425,1.8,-0.03572,2e-05,5.97151]
[1780050561420,42.72,73560.6425,1.8,-0.03572,2e-05,5.97155]
[1780050568123,42.72,73557.4225,1.8,-0.0358,2e-05,5.98223]
[1780050572211,42.72,73557.93,1.8,-0.03577,2e-05,5.97846]
[1780050574454,42.73,73569.6525,1.8,-0.03549,2e-05,5.94086]
[1780050577440,42.73,73570.605,1.8,-0.03547,2e-05,5.93808]
[1780050583223,42.73,73571.325,1.8,-0.03546,2e-05,5.93628]
[1780050583228,42.73,73571.325,1.8,-0.03546,2e-05,5.9364]
[1780050588263,42.72,73573.7925,1.8,-0.03539,2e-05,5.92656]
[1780050593299,42.72,73573.9,1.8,-0.03537,2e-05,5.92433]
[1780050600348,42.71,73573.5625,1.8,-0.03536,2e-05,5.9228]
[1780050603859,42.71,73575.4625,1.8,-0.03531,2e-05,5.9156]
[1780050603861,42.71,73575.4625,1.8,-0.03531,2e-05,5.9156]
[1780050604376,42.71,73575.4625,1.8,-0.0353,2e-05,5.91523]
[1780050605338,42.71,73575.4625,1.8,-0.0353,2e-05,5.91523]
[1780050607953,42.71,73564.925,1.8,-0.03556,2e-05,5.94949]
[1780050613396,42.71,73556.0075,1.8,-0.03578,2e-05,5.9786]
[1780050618401,42.71,73555.1325,1.8,-0.0358,2e-05,5.98157]
[1780050621190,42.71,73554.6975,1.8,-0.03581,2e-05,5.98303]
[1780050621684,42.71,73554.6975,1.8,-0.03581,2e-05,5.98303]
[1780050622455,42.71,73554.6975,1.8,-0.03581,2e-05,5.98303]
[1780050623206,42.71,73554.6975,1.8,-0.03581,2e-05,5.98303]
[1780050625295,42.71,73548.775,1.8,-0.03595,2e-05,6.00222]
[1780050631416,42.71,73550.74,1.8,-0.03589,2e-05,5.9936]
[1780050637174,42.71,73548.0175,1.8,-0.03596,2e-05,6.00243]
[1780050637190,42.71,73548.0175,1.8,-0.03596,2e-05,6.00243]
[1780050638267,42.71,73548.0175,1.8,-0.03596,2e-05,6.00242]
[1780050641133,42.71,73543.2875,1.8,-0.03607,2e-05,6.01774]
[1780050646678,42.71,73540.665,1.8,-0.03614,2e-05,6.02594]
[1780050648405,42.71,73540.665,1.8,-0.03614,2e-05,6.02594]
[1780050648769,42.71,73540.255,1.8,-0.03615,2e-05,6.02722]
[1780050650430,42.71,73540.255,1.8,-0.03615,2e-05,6.02718]
[1780050653501,42.71,73543.7225,1.8,-0.03606,2e-05,6.01576]
[1780050655167,42.71,73543.7225,1.8,-0.03606,2e-05,6.01575]
[1780050658194,42.71,73547.15,1.8,-0.03598,2e-05,6.00457]
[1780050663796,42.71,73543.8575,1.8,-0.03606,2e-05,6.01516]
[1780050669839,42.71,73543.205,1.8,-0.03607,2e-05,6.01708]
[1780050674874,42.71,73543.5475,1.8,-0.03606,2e-05,6.01581]
[1780050679909,42.71,73543.95,1.8,-0.03605,2e-05,6.01436]
[1780050684944,42.71,73544.185,1.8,-0.03604,2e-05,6.01346]
[1780050689979,42.71,73544.61,1.8,-0.03603,2e-05,6.01196]
[1780050695014,42.71,73543.4375,1.8,-0.03605,2e-05,6.01342]
[1780050700050,42.71,73541.775,1.8,-0.03609,2e-05,6.01865]
[1780050705495,42.71,73542.4975,1.8,-0.03607,2e-05,6.01613]
[1780050708820,42.71,73542.5225,1.8,-0.03607,2e-05,6.01596]
[1780050714504,42.71,73550.3725,1.8,-0.03587,2e-05,5.99045]
[1780050717921,42.71,73550.4475,1.8,-0.03587,2e-05,5.99024]
[1780050719124,42.71,73550.4475,1.8,-0.03587,2e-05,5.99025]
[1780050724088,42.71,73548.4875,1.8,-0.03592,2e-05,5.99672]
[1780050726123,42.71,73546.3475,1.8,-0.03597,2e-05,6.00364]
[1780050731521,42.71,73544.355,1.8,-0.03602,2e-05,6.01]
[1780050732143,42.71,73544.355,1.8,-0.03602,2e-05,6.01]
[1780050734962,42.71,73544.37,1.8,-0.03602,2e-05,6.0099]
[1780050736160,42.71,73544.37,1.8,-0.03602,2e-05,6.00987]
[1780050741337,42.71,73546.0075,1.8,-0.03598,2e-05,6.00446]
[1780050746372,42.71,73542.465,1.8,-0.03606,2e-05,6.01585]
[1780050750189,42.71,73543.965,1.8,-0.03603,2e-05,6.0109]
[1780050753150,42.71,73545.2975,1.8,-0.03598,2e-05,6.0043]
[1780050758457,42.71,73546.985,1.8,-0.03594,2e-05,5.9988]
[1780050763492,42.71,73546.905,1.8,-0.03594,2e-05,5.99905]
[1780050768558,42.71,73545.78,1.8,-0.03597,2e-05,6.00267]
[1780050771145,42.71,73545.78,1.8,-0.03597,2e-05,6.00267]
[1780050774122,42.71,73546.385,1.8,-0.03596,2e-05,6.00066]
[1780050778598,42.71,73544.8825,1.8,-0.03599,2e-05,6.00542]
[1780050781799,42.71,73545.8375,1.8,-0.03597,2e-05,6.00229]
[1780050782102,42.71,73545.8375,1.8,-0.03597,2e-05,6.00229]
[1780050783338,42.71,73545.8375,1.8,-0.03597,2e-05,6.00228]
[1780050786884,42.7,73535.13,1.8,-0.03623,2e-05,6.03696]
[1780050790262,42.7,73535.895,1.8,-0.03621,2e-05,6.03428]
[1780050792331,42.7,73535.3,1.8,-0.03622,2e-05,6.03608]
[1780050793279,42.7,73535.3,1.8,-0.03622,2e-05,6.03602]
[1780050798741,42.7,73535.9075,1.8,-0.0362,2e-05,6.0336]
[1780050801109,42.7,73536.415,1.8,-0.03619,2e-05,6.03189]
[1780050804974,42.7,73533.5975,1.8,-0.03626,2e-05,6.04081]
[1780050810825,42.7,73530.5,1.8,-0.03633,2e-05,6.05033]
[1780050815860,42.7,73531.35,1.8,-0.03629,2e-05,6.04491]
[1780050818011,42.7,73534.835,1.8,-0.03621,2e-05,6.03347]
[1780050823916,42.7,73535.5925,1.8,-0.03618,2e-05,6.03059]
[1780050828951,42.69,73538.3175,1.8,-0.0361,2e-05,6.01986]
[1780050834623,42.69,73539.325,1.8,-0.03607,2e-05,6.01509]
[1780050840028,42.69,73539.0,1.8,-0.03608,2e-05,6.01599]
[1780050845064,42.69,73539.71,1.8,-0.03606,2e-05,6.01357]
[1780050850639,42.69,73539.935,1.8,-0.03605,2e-05,6.01251]
[1780050855642,42.69,73540.3125,1.8,-0.03603,2e-05,6.01049]
[1780050860168,42.69,73557.0675,1.8,-0.03563,2e-05,5.95646]
[1780050865209,42.69,73559.2375,1.8,-0.03558,2e-05,5.94985]
[1780050870244,42.69,73558.9675,1.8,-0.03559,2e-05,5.95113]
[1780050875279,42.69,73562.635,1.8,-0.03549,2e-05,5.93757]
[1780050880314,42.69,73564.585,1.8,-0.03545,2e-05,5.93183]
[1780050885349,42.69,73565.3325,1.8,-0.03544,2e-05,5.93]
[1780050890679,42.7,73565.02,1.8,-0.03545,2e-05,5.93156]
[1780050895684,42.7,73564.2825,1.8,-0.03547,2e-05,5.93447]
[1780050901461,42.7,73564.0175,1.8,-0.03548,2e-05,5.93596]
[1780050906496,42.7,73566.07,1.8,-0.03543,2e-05,5.9299]
[1780050911700,42.7,73562.8675,1.8,-0.03552,2e-05,5.94071]
[1780050917573,42.7,73561.02,1.8,-0.03556,2e-05,5.94721]
[1780050923615,42.7,73561.9725,1.8,-0.03554,2e-05,5.94466]
[1780050928651,42.7,73563.6675,1.8,-0.03551,2e-05,5.93967]
[1780050933046,42.71,73563.6725,1.8,-0.0355,2e-05,5.93783]
[1780050934560,42.71,73563.6725,1.8,-0.0355,2e-05,5.93793]
[1780050934693,42.71,73563.6725,1.8,-0.0355,2e-05,5.93809]
[1780050936707,42.7,73583.7375,1.8,-0.03501,2e-05,5.87308]
[1780050941729,42.7,73588.6675,1.8,-0.03489,2e-05,5.85599]
[1780050946734,42.7,73595.7825,1.8,-0.03471,2e-05,5.83208]
[1780050951739,42.7,73615.54,1.8,-0.03424,2e-05,5.76856]
[1780050956744,42.7,73620.76,1.8,-0.03411,2e-05,5.75163]
[1780050961885,42.69,73623.185,1.8,-0.03405,2e-05,5.74352]
[1780050966920,42.69,73620.1775,1.8,-0.03412,2e-05,5.75262]
[1780050972760,42.69,73621.385,1.8,-0.03409,2e-05,5.74839]
[1780050977998,42.69,73624.7,1.8,-0.03401,2e-05,5.73754]
[1780050983038,42.69,73630.7325,1.8,-0.03387,2e-05,5.71838]
[1780050983775,42.69,73630.7325,1.8,-0.03387,2e-05,5.71838]
[1780050989080,42.69,73631.44,1.8,-0.03385,2e-05,5.71599]
[1780050993981,42.69,73632.0175,1.8,-0.03383,2e-05,5.71193]
[1780050998703,42.69,73636.8325,1.8,-0.03371,2e-05,5.6969]
[1780051002413,42.69,73648.6675,1.8,-0.03344,2e-05,5.66015]
[1780051004532,42.69,73659.9575,1.8,-0.03319,2e-05,5.62528]
[1780051004994,42.69,73659.9575,1.8,-0.03319,2e-05,5.62542]
[1780051009947,42.69,73661.7825,1.8,-0.03315,2e-05,5.62045]
[1780051015220,42.7,73657.325,1.8,-0.03326,2e-05,5.63486]
[1780051015222,42.7,73657.325,1.8,-0.03326,2e-05,5.63486]
[1780051015230,42.7,73657.325,1.8,-0.03326,2e-05,5.63486]
[1780051020301,42.7,73659.43,1.8,-0.03322,2e-05,5.62905]
[1780051025337,42.7,73660.0025,1.8,-0.03321,2e-05,5.62789]
[1780051026047,42.7,73660.0025,1.8,-0.03321,2e-05,5.62789]
[1780051030981,42.7,73659.3075,1.8,-0.03323,2e-05,5.63066]
[1780051036414,42.7,73671.015,1.8,-0.03297,2e-05,5.59527]
[1780051036833,42.7,73671.015,1.8,-0.03297,2e-05,5.59527]
[1780051036893,42.7,73671.015,1.8,-0.03297,2e-05,5.59527]
[1780051042456,42.7,73676.8025,1.8,-0.03285,2e-05,5.57863]
[1780051047491,42.71,73665.8975,1.8,-0.0331,2e-05,5.61321]
[1780051047843,42.71,73665.8975,1.8,-0.0331,2e-05,5.61321]
[1780051047866,42.71,73665.8975,1.8,-0.0331,2e-05,5.61321]
[1780051054540,42.71,73664.4475,1.8,-0.03313,2e-05,5.61654]
[1780051059575,42.71,73666.48,1.8,-0.03309,2e-05,5.61098]
[1780051064610,42.71,73665.2525,1.8,-0.03312,2e-05,5.61549]
[1780051069645,42.71,73664.43,1.8,-0.03314,2e-05,5.61873]
[1780051074680,42.72,73663.8475,1.8,-0.03316,2e-05,5.6212]
[1780051079872,42.72,73660.9225,1.8,-0.03323,2e-05,5.63086]
[1780051083786,42.72,73661.8475,1.8,-0.03321,2e-05,5.62835]
[1780051086731,42.72,73653.565,1.8,-0.0334,2e-05,5.65434]
[1780051091799,42.72,73645.6275,1.8,-0.03359,2e-05,5.6793]
[1780051096834,42.72,73645.3725,1.8,-0.03359,2e-05,5.68026]
[1780051101869,42.72,73645.88,1.8,-0.03358,2e-05,5.67884]
[1780051106901,42.72,73644.7875,1.8,-0.03361,2e-05,5.68241]
[1780051112907,42.72,73644.555,1.8,-0.0336,2e-05,5.68111]
[1780051117912,42.72,73644.8675,1.8,-0.0336,2e-05,5.68029]
[1780051123918,42.72,73645.465,1.8,-0.03359,2e-05,5.67861]
[1780051129924,42.72,73647.69,1.8,-0.03354,2e-05,5.67192]
[1780051135102,42.72,73646.7725,1.8,-0.03356,2e-05,5.67505]
[1780051140137,42.72,73643.49,1.8,-0.03364,2e-05,5.68547]
[1780051145175,42.72,73639.1275,1.8,-0.03374,2e-05,5.69918]
[1780051150210,42.72,73643.5425,1.8,-0.03364,2e-05,5.68545]
[1780051155246,42.72,73643.8025,1.8,-0.03363,2e-05,5.68474]
[1780051160281,42.72,73641.39,1.8,-0.03369,2e-05,5.69234]
[1780051164521,42.72,73641.6275,1.8,-0.03368,2e-05,5.69163]
[1780051164919,42.72,73641.6275,1.8,-0.03368,2e-05,5.69163]
[1780051167268,42.72,73640.7375,1.8,-0.0337,2e-05,5.69444]
[1780051173131,42.72,73644.065,1.8,-0.03361,2e-05,5.68199]
[1780051178407,42.72,73641.3325,1.8,-0.03368,2e-05,5.69065]
[1780051183442,42.72,73632.8625,1.8,-0.03387,2e-05,5.71711]
[1780051188477,42.72,73633.575,1.8,-0.03386,2e-05,5.71473]
[1780051193512,42.72,73633.315,1.8,-0.03386,2e-05,5.7154]
[1780051198547,42.72,73634.7325,1.8,-0.03383,2e-05,5.71083]
[1780051203582,42.72,73634.4875,1.8,-0.03383,2e-05,5.71147]
[1780051208617,42.72,73623.7075,1.8,-0.03408,2e-05,5.74494]
[1780051213652,42.72,73623.4925,1.8,-0.03408,2e-05,5.74522]
[1780051218687,42.72,73624.9325,1.8,-0.03405,2e-05,5.74029]
[1780051223723,42.72,73622.64,1.8,-0.0341,2e-05,5.7471]
[1780051228758,42.72,73622.7825,1.8,-0.03409,2e-05,5.74625]
[1780051232736,42.72,73623.1,1.8,-0.03407,2e-05,5.74284]
[1780051236065,42.72,73602.68,1.8,-0.03454,2e-05,5.80682]
[1780051242071,42.71,73605.1775,1.8,-0.03448,2e-05,5.79783]
[1780051247076,42.71,73604.91,1.8,-0.03448,2e-05,5.79785]
[1780051253082,42.71,73604.79,1.8,-0.03447,2e-05,5.79725]
[1780051258087,42.71,73604.3575,1.8,-0.03448,2e-05,5.79779]
[1780051258520,42.71,73604.3575,1.8,-0.03448,2e-05,5.79779]
[1780051263580,42.71,73602.7925,1.8,-0.03451,2e-05,5.80192]
[1780051263888,42.71,73602.7925,1.8,-0.03451,2e-05,5.80192]
[1780051264015,42.71,73602.7925,1.8,-0.03451,2e-05,5.80172]
[1780051264848,42.71,73602.7925,1.8,-0.03451,2e-05,5.80172]
[1780051265012,42.71,73602.7925,1.8,-0.03451,2e-05,5.80198]
[1780051265408,42.71,73602.7925,1.8,-0.03451,2e-05,5.80198]
[1780051266019,42.71,73602.7925,1.8,-0.03451,2e-05,5.80169]
[1780051266262,42.71,73602.7925,1.8,-0.03451,2e-05,5.80169]
[1780051266908,42.71,73602.7925,1.8,-0.03451,2e-05,5.80169]
[1780051267027,42.71,73602.7925,1.8,-0.03451,2e-05,5.80189]
[1780051268036,42.7,73579.105,1.8,-0.03507,2e-05,5.8771]
[1780051270221,42.7,73579.015,1.8,-0.03506,2e-05,5.87679]
[1780051271057,42.7,73579.015,1.8,-0.03506,2e-05,5.87649]
[1780051276092,42.71,73579.61,1.8,-0.03505,2e-05,5.8756]
[1780051277619,42.71,73579.61,1.8,-0.03506,2e-05,5.8758]
[1780051283115,42.71,73580.6025,1.8,-0.03504,2e-05,5.87384]
[1780051283118,42.71,73580.6025,1.8,-0.03504,2e-05,5.87384]
[1780051289122,42.71,73580.49,1.8,-0.03505,2e-05,5.8754]
[1780051295128,42.71,73580.945,1.8,-0.03504,2e-05,5.87295]
[1780051300441,42.72,73581.2425,1.8,-0.03504,2e-05,5.87302]
[1780051300540,42.72,73581.2425,1.8,-0.03504,2e-05,5.87322]
[1780051306139,42.71,73585.2525,1.8,-0.03493,2e-05,5.85905]
[1780051311338,42.71,73579.4875,1.8,-0.03506,2e-05,5.87577]
[1780051317150,42.71,73581.2275,1.8,-0.03501,2e-05,5.86872]
[1780051322415,42.7,73581.7425,1.8,-0.03498,2e-05,5.86539]
[1780051327450,42.7,73583.3225,1.8,-0.03494,2e-05,5.85899]
[1780051332485,42.7,73582.6475,1.8,-0.03494,2e-05,5.85982]
[1780051337520,42.69,73583.2975,1.8,-0.03492,2e-05,5.85642]
[1780051341514,42.69,73585.46,1.8,-0.03486,2e-05,5.84874]
[1780051341548,42.69,73585.46,1.8,-0.03486,2e-05,5.84847]
[1780051345961,42.69,73581.03,1.8,-0.03497,2e-05,5.86329]
[1780051346317,42.69,73581.03,1.8,-0.03497,2e-05,5.86352]
[1780051348575,42.69,73582.4475,1.8,-0.03494,2e-05,5.85945]
[1780051353632,42.7,73580.1325,1.8,-0.03499,2e-05,5.86594]
[1780051359191,42.7,73581.075,1.8,-0.03498,2e-05,5.86403]
[1780051364710,42.7,73581.3275,1.8,-0.03498,2e-05,5.86454]
[1780051368273,42.7,73581.0975,1.8,-0.03499,2e-05,5.86593]
[1780051368350,42.7,73581.0975,1.8,-0.03499,2e-05,5.86593]
[1780051368836,42.7,73581.0975,1.8,-0.03499,2e-05,5.86593]
[1780051368850,42.7,73581.0975,1.8,-0.03499,2e-05,5.86593]
[1780051369376,42.7,73581.0975,1.8,-0.03499,2e-05,5.86614]
[1780051369649,42.7,73581.0975,1.8,-0.03499,2e-05,5.86614]
[1780051370296,42.7,73581.0975,1.8,-0.03499,2e-05,5.86628]
[1780051370752,42.71,73581.0975,1.8,-0.03499,2e-05,5.86639]
[1780051371952,42.71,73581.0975,1.8,-0.03499,2e-05,5.86639]
[1780051372766,42.7,73562.36,1.8,-0.03544,2e-05,5.92577]
[1780051374147,42.7,73562.36,1.8,-0.03544,2e-05,5.92577]
[1780051374207,42.7,73561.1125,1.8,-0.03546,2e-05,5.92941]
[1780051379221,42.7,73563.8975,1.8,-0.0354,2e-05,5.92056]
[1780051379815,42.7,73563.8975,1.8,-0.0354,2e-05,5.92071]
[1780051384850,42.7,73574.0975,1.8,-0.03514,2e-05,5.88629]
[1780051389885,42.7,73583.9775,1.8,-0.0349,2e-05,5.85331]
[1780051394920,42.69,73586.7625,1.8,-0.03482,2e-05,5.84322]
[1780051399959,42.69,73588.5225,1.8,-0.03477,2e-05,5.83645]
[1780051404994,42.69,73590.0625,1.8,-0.03473,2e-05,5.83041]
[1780051410033,42.69,73577.395,1.8,-0.03502,2e-05,5.86953]
[1780051415068,42.68,73576.29,1.8,-0.03502,2e-05,5.86944]
[1780051420103,42.68,73582.015,1.8,-0.03488,2e-05,5.84983]
[1780051425138,42.68,73588.11,1.8,-0.03472,2e-05,5.82929]
[1780051430173,42.67,73588.0025,1.8,-0.03472,2e-05,5.82856]
[1780051435208,42.67,73586.9775,1.8,-0.03474,2e-05,5.83076]
[1780051440243,42.67,73588.64,1.8,-0.03469,2e-05,5.82441]
[1780051445278,42.67,73578.51,1.8,-0.03492,2e-05,5.85552]
[1780051450287,42.66,73577.7225,1.8,-0.03493,2e-05,5.85672]
[1780051456293,42.66,73578.64,1.8,-0.0349,2e-05,5.85227]
[1780051461298,42.66,73580.4175,1.8,-0.03485,2e-05,5.84538]
[1780051466425,42.65,73580.77,1.8,-0.03483,2e-05,5.84283]
[1780051471460,42.65,73574.5225,1.8,-0.03495,2e-05,5.85929]
[1780051476495,42.65,73576.4375,1.8,-0.0349,2e-05,5.8519]
[1780051481530,42.65,73576.96,1.8,-0.03488,2e-05,5.849]
[1780051486565,42.64,73577.02,1.8,-0.03487,2e-05,5.84758]
[1780051491600,42.64,73561.455,1.8,-0.03523,2e-05,5.89592]
[1780051496493,42.64,73561.5125,1.8,-0.03522,2e-05,5.89444]
[1780051501672,42.63,73556.43,1.8,-0.03532,2e-05,5.90876]
[1780051505700,42.63,73536.1075,1.8,-0.0358,2e-05,5.97278]
[1780051510735,42.62,73533.55,1.8,-0.03585,2e-05,5.97881]
[1780051516291,42.62,73533.775,1.8,-0.03583,2e-05,5.97625]
[1780051516350,42.62,73533.775,1.8,-0.03583,2e-05,5.9758]
[1780051517605,42.62,73533.8675,1.8,-0.03583,2e-05,5.97554]
[1780051517784,42.62,73533.8675,1.8,-0.03583,2e-05,5.97558]
[1780051522820,42.61,73538.5425,1.8,-0.0357,2e-05,5.95824]
[1780051528364,42.61,73542.1475,1.8,-0.03559,2e-05,5.94451]
[1780051533898,42.6,73542.295,1.8,-0.03556,2e-05,5.93946]
[1780051538933,42.6,73544.68,1.8,-0.03549,2e-05,5.92987]
[1780051541275,42.6,73544.4575,1.8,-0.03549,2e-05,5.93022]
[1780051541303,42.6,73544.4575,1.8,-0.03549,2e-05,5.93022]
[1780051541376,42.6,73544.4575,1.8,-0.03549,2e-05,5.92983]
[1780051544952,42.6,73542.795,1.8,-0.03553,2e-05,5.93556]
[1780051551017,42.6,73547.59,1.8,-0.03542,2e-05,5.921]
[1780051556400,42.6,73544.65,1.8,-0.0355,2e-05,5.93111]
[1780051562094,42.6,73544.73,1.8,-0.0355,2e-05,5.93158]
[1780051567129,42.6,73544.8375,1.8,-0.0355,2e-05,5.93183]
[1780051572164,42.61,73541.88,1.8,-0.03558,2e-05,5.94195]
[1780051575622,42.61,73544.165,1.8,-0.03553,2e-05,5.93491]
[1780051576192,42.61,73544.165,1.8,-0.03553,2e-05,5.93502]
[1780051581229,42.6,73545.7775,1.8,-0.03547,2e-05,5.92795]
[1780051586262,42.6,73546.28,1.8,-0.03545,2e-05,5.92449]
[1780051588406,42.6,73545.9975,1.8,-0.03545,2e-05,5.92505]
[1780051588432,42.6,73547.62,1.8,-0.03541,2e-05,5.91945]
[1780051593189,42.6,73553.08,1.8,-0.03527,2e-05,5.89978]
[1780051593311,42.6,73553.08,1.8,-0.03527,2e-05,5.89996]
[1780051598442,42.59,73556.355,1.8,-0.03518,2e-05,5.88789]
[1780051603447,42.59,73558.52,1.8,-0.03512,2e-05,5.87948]
[1780051608791,42.59,73558.2625,1.8,-0.03511,2e-05,5.87887]
[1780051610624,42.59,73556.815,1.8,-0.03514,2e-05,5.88293]
[1780051610701,42.59,73556.815,1.8,-0.03514,2e-05,5.88293]
[1780051611437,42.59,73556.815,1.8,-0.03514,2e-05,5.88263]
[1780051614979,42.59,73548.005,1.8,-0.03536,2e-05,5.91152]
[1780051615294,42.59,73548.005,1.8,-0.03536,2e-05,5.91152]
[1780051615395,42.59,73548.005,1.8,-0.03536,2e-05,5.91168]
[1780051620116,42.58,73549.55,1.8,-0.03531,2e-05,5.90535]
[1780051620127,42.58,73549.55,1.8,-0.03531,2e-05,5.90502]
[1780051625469,42.58,73550.34,1.8,-0.0353,2e-05,5.90334]
[1780051625657,42.58,73550.34,1.8,-0.0353,2e-05,5.90334]
[1780051627339,42.59,73550.34,1.8,-0.0353,2e-05,5.90352]
[1780051631307,42.59,73550.2025,1.8,-0.03531,2e-05,5.90463]
[1780051632803,42.59,73550.3225,1.8,-0.03532,2e-05,5.9061]
[1780051633136,42.59,73550.3225,1.8,-0.03532,2e-05,5.9061]
[1780051633187,42.59,73550.3225,1.8,-0.03533,2e-05,5.90774]
[1780051635724,42.59,73550.59,1.8,-0.03532,2e-05,5.90622]
[1780051635825,42.59,73550.59,1.8,-0.03532,2e-05,5.90589]
[1780051641647,42.59,73556.14,1.8,-0.03519,2e-05,5.88911]
[1780051646682,42.6,73556.8375,1.8,-0.03518,2e-05,5.88785]
[1780051650402,42.6,73556.7575,1.8,-0.03518,2e-05,5.8885]
[1780051650493,42.6,73556.57,1.8,-0.03519,2e-05,5.88929]
[1780051655746,42.59,73556.2125,1.8,-0.03517,2e-05,5.88642]
[1780051658397,42.59,73556.0,1.8,-0.03518,2e-05,5.8868]
[1780051658498,42.59,73556.0,1.8,-0.03517,2e-05,5.8865]
[1780051660706,42.59,73555.6375,1.8,-0.03519,2e-05,5.88806]
[1780051660835,42.59,73555.6375,1.8,-0.03519,2e-05,5.88806]
[1780051663242,42.59,73555.6225,1.8,-0.03519,2e-05,5.88849]
[1780051663318,42.6,73555.6225,1.8,-0.03519,2e-05,5.88868]
[1780051666851,42.59,73554.7925,1.8,-0.0352,2e-05,5.89044]
[1780051666856,42.59,73554.7925,1.8,-0.0352,2e-05,5.89016]
[1780051668067,42.59,73554.7925,1.8,-0.0352,2e-05,5.89016]
[1780051668068,42.59,73554.7925,1.8,-0.0352,2e-05,5.89016]
[1780051673871,42.6,73553.11,1.8,-0.03525,2e-05,5.89684]
[1780051678906,42.6,73552.355,1.8,-0.03528,2e-05,5.90014]
[1780051681152,42.6,73552.385,1.8,-0.03528,2e-05,5.90022]
[1780051684129,42.6,73549.81,1.8,-0.03534,2e-05,5.909]
[1780051688567,42.6,73549.7,1.8,-0.03535,2e-05,5.91015]
[1780051691276,42.6,73552.62,1.8,-0.03528,2e-05,5.90108]
[1780051691377,42.6,73552.62,1.8,-0.03528,2e-05,5.90125]
[1780051693319,42.6,73551.965,1.8,-0.0353,2e-05,5.90303]
[1780051696719,42.6,73552.9375,1.8,-0.03526,2e-05,5.8986]
[1780051696911,42.6,73552.9375,1.8,-0.03526,2e-05,5.8986]
[1780051697032,42.6,73552.9375,1.8,-0.03526,2e-05,5.89828]
[1780051702067,42.6,73550.53,1.8,-0.03533,2e-05,5.90688]
[1780051705557,42.6,73553.515,1.8,-0.03526,2e-05,5.8978]
[1780051709575,42.6,73553.5275,1.8,-0.03526,2e-05,5.89846]
[1780051712550,42.6,73552.19,1.8,-0.03529,2e-05,5.90088]
[1780051714293,42.6,73549.03,1.8,-0.03536,2e-05,5.91137]
[1780051716282,42.6,73549.06,1.8,-0.03537,2e-05,5.91158]
[1780051721664,42.61,73543.7925,1.8,-0.0355,2e-05,5.92936]
[1780051723672,42.61,73543.75,1.8,-0.0355,2e-05,5.92974]
[1780051723674,42.61,73543.75,1.8,-0.0355,2e-05,5.92974]
[1780051729256,42.61,73543.705,1.8,-0.03552,2e-05,5.93274]
[1780051734291,42.61,73543.97,1.8,-0.03552,2e-05,5.93247]
[1780051734987,42.61,73543.97,1.8,-0.03552,2e-05,5.93247]
[1780051740333,42.62,73543.235,1.8,-0.03554,2e-05,5.93554]
[1780051745368,42.62,73542.5625,1.8,-0.03556,2e-05,5.93825]
[1780051750403,42.62,73540.6725,1.8,-0.03561,2e-05,5.94484]
[1780051753713,42.62,73543.295,1.8,-0.03555,2e-05,5.93668]
[1780051756670,42.62,73544.105,1.8,-0.03553,2e-05,5.9344]
[1780051759742,42.62,73544.9375,1.8,-0.03552,2e-05,5.93206]
[1780051765508,42.62,73545.4875,1.8,-0.03551,2e-05,5.93099]
[1780051770544,42.62,73545.215,1.8,-0.03552,2e-05,5.93245]
[1780051770811,42.62,73545.215,1.8,-0.03552,2e-05,5.93245]
[1780051774688,42.62,73555.0775,1.8,-0.03527,2e-05,5.89912]
[1780051780322,42.63,73565.1025,1.8,-0.03504,2e-05,5.86798]
[1780051780615,42.63,73565.1025,1.8,-0.03504,2e-05,5.86823]
[1780051781093,42.63,73565.1025,1.8,-0.03504,2e-05,5.86823]
[1780051781533,42.63,73565.1025,1.8,-0.03504,2e-05,5.86823]
[1780051790632,42.62,73581.2425,1.8,-0.03464,2e-05,5.81448]
[1780051795637,42.62,73580.4025,1.8,-0.03466,2e-05,5.81624]
[1780051800642,42.62,73579.8425,1.8,-0.03466,2e-05,5.81709]
[1780051803960,42.62,73579.75,1.8,-0.03466,2e-05,5.81682]
[1780051810656,42.61,73578.2275,1.8,-0.03469,2e-05,5.82033]
[1780051815864,42.61,73578.195,1.8,-0.03468,2e-05,5.81929]
[1780051820951,42.61,73579.2,1.8,-0.03465,2e-05,5.81535]
[1780051821153,42.61,73579.2,1.8,-0.03465,2e-05,5.81535]
[1780051824584,42.61,73580.4625,1.8,-0.03462,2e-05,5.81085]
[1780051830676,42.61,73588.54,1.8,-0.03442,2e-05,5.78421]
[1780051836011,42.61,73588.595,1.8,-0.0344,2e-05,5.78109]
[1780051841042,42.6,73590.0875,1.8,-0.03436,2e-05,5.77578]
[1780051846077,42.6,73590.175,1.8,-0.03436,2e-05,5.77492]
[1780051851699,42.6,73586.5225,1.8,-0.03444,2e-05,5.78586]
[1780051857705,42.6,73588.125,1.8,-0.03439,2e-05,5.78001]
[1780051863197,42.6,73588.015,1.8,-0.03439,2e-05,5.77963]
[1780051872720,42.6,73587.8575,1.8,-0.03439,2e-05,5.77904]
[1780051877725,42.59,73587.7725,1.8,-0.03438,2e-05,5.77871]
[1780051883338,42.59,73587.7475,1.8,-0.03438,2e-05,5.77808]
[1780051890387,42.59,73588.1225,1.8,-0.03437,2e-05,5.77608]
[1780051893254,42.59,73587.9825,1.8,-0.03435,2e-05,5.77409]
[1780051893410,42.59,73587.9825,1.8,-0.03435,2e-05,5.77394]
[1780051894943,42.59,73580.6625,1.8,-0.03453,2e-05,5.79755]
[1780051895422,42.59,73580.6625,1.8,-0.03453,2e-05,5.79789]
[1780051900457,42.59,73577.88,1.8,-0.03459,2e-05,5.80594]
[1780051906500,42.59,73580.68,1.8,-0.03452,2e-05,5.79612]
[1780051909948,42.59,73581.2825,1.8,-0.0345,2e-05,5.79391]
[1780051915762,42.58,73581.955,1.8,-0.03448,2e-05,5.79077]
[1780051921768,42.58,73581.4375,1.8,-0.03449,2e-05,5.79158]
[1780051927647,42.58,73581.9525,1.8,-0.03447,2e-05,5.78912]
[1780051930019,42.58,73582.055,1.8,-0.03446,2e-05,5.78866]
[1780051936710,42.58,73582.235,1.8,-0.03445,2e-05,5.78702]
[1780051942752,42.58,73582.5025,1.8,-0.03444,2e-05,5.7854]
[1780051947795,42.57,73583.0525,1.8,-0.03442,2e-05,5.78303]
[1780051952802,42.57,73589.215,1.8,-0.03426,2e-05,5.76082]
[1780051956960,42.57,73589.01,1.8,-0.03426,2e-05,5.76112]
[1780051957306,42.57,73589.01,1.8,-0.03426,2e-05,5.76112]
[1780051963177,42.57,73586.135,1.8,-0.03433,2e-05,5.76977]
[1780051969821,42.57,73586.8325,1.8,-0.03431,2e-05,5.76675]
[1780051971280,42.57,73587.165,1.8,-0.0343,2e-05,5.7656]
[1780051971382,42.57,73587.165,1.8,-0.0343,2e-05,5.76547]
[1780051973444,42.57,73580.085,1.8,-0.03447,2e-05,5.78832]
[1780051975567,42.57,73579.7375,1.8,-0.03448,2e-05,5.79015]
[1780051975668,42.57,73579.7375,1.8,-0.03448,2e-05,5.79051]
[1780051976964,42.57,73579.7375,1.8,-0.03448,2e-05,5.79039]
[1780051977065,42.57,73579.7375,1.8,-0.03448,2e-05,5.79026]
[1780051977840,42.57,73579.7375,1.8,-0.03448,2e-05,5.79026]
[1780051978009,42.57,73579.7375,1.8,-0.03448,2e-05,5.79063]
[1780051983045,42.57,73581.48,1.8,-0.03444,2e-05,5.78445]
[1780051988840,42.57,73582.125,1.8,-0.03442,2e-05,5.78178]
[1780051990290,42.57,73582.125,1.8,-0.03442,2e-05,5.78166]
[1780051990392,42.57,73582.125,1.8,-0.03442,2e-05,5.78154]
[1780051994416,42.57,73582.335,1.8,-0.03442,2e-05,5.78199]
[1780051997153,42.57,73582.335,1.8,-0.03443,2e-05,5.7831]
[1780051997254,42.58,73582.335,1.8,-0.03443,2e-05,5.78347]
[1780052002666,42.57,73582.465,1.8,-0.03442,2e-05,5.78256]
[1780052004881,42.57,73582.465,1.8,-0.03442,2e-05,5.78218]
[1780052005200,42.57,73582.465,1.8,-0.03442,2e-05,5.78205]
[1780052005869,42.57,73582.465,1.8,-0.03442,2e-05,5.78205]
[1780052006735,42.57,73582.465,1.8,-0.03442,2e-05,5.78205]
[1780052011809,42.58,73589.0325,1.8,-0.03428,2e-05,5.76318]
[1780052013781,42.58,73589.34,1.8,-0.03427,2e-05,5.76083]
[1780052015922,42.58,73592.1375,1.8,-0.03421,2e-05,5.75321]
[1780052016090,42.58,73592.1375,1.8,-0.03421,2e-05,5.75321]
[1780052024333,42.59,73596.43,1.8,-0.03414,2e-05,5.74346]
[1780052029881,42.6,73595.3375,1.8,-0.03418,2e-05,5.74904]
[1780052034886,42.6,73595.9825,1.8,-0.03418,2e-05,5.74912]
[1780052039891,42.61,73596.3875,1.8,-0.03418,2e-05,5.74994]
[1780052042511,42.61,73596.3825,1.8,-0.03419,2e-05,5.7508]
[1780052045480,42.61,73594.705,1.8,-0.03424,2e-05,5.75733]
[1780052051305,42.62,73592.465,1.8,-0.03431,2e-05,5.76681]
[1780052054319,42.62,73592.24,1.8,-0.03432,2e-05,5.76869]
[1780052059669,42.62,73592.035,1.8,-0.03434,2e-05,5.77126]
[1780052059727,42.62,73592.035,1.8,-0.03434,2e-05,5.77165]
[1780052063669,42.62,73592.205,1.8,-0.03434,2e-05,5.77077]
[1780052063771,42.62,73592.205,1.8,-0.03434,2e-05,5.77066]
[1780052065724,42.62,73592.205,1.8,-0.03434,2e-05,5.77066]
[1780052067293,42.63,73592.2175,1.8,-0.03434,2e-05,5.77177]
[1780052072424,42.63,73594.0425,1.8,-0.0343,2e-05,5.76573]
[1780052077704,42.63,73595.7,1.8,-0.03428,2e-05,5.76285]
[1780052082739,42.64,73596.935,1.8,-0.03427,2e-05,5.76093]
[1780052087663,42.64,73597.34,1.8,-0.03427,2e-05,5.76122]
[1780052089621,42.64,73593.7,1.8,-0.03436,2e-05,5.7735]
[1780052094823,42.65,73589.76,1.8,-0.03447,2e-05,5.78816]
[1780052095473,42.65,73589.76,1.8,-0.03447,2e-05,5.78816]
[1780052100866,42.65,73590.9525,1.8,-0.03445,2e-05,5.78648]
[1780052102074,42.66,73590.2075,1.8,-0.03447,2e-05,5.78918]
[1780052107960,42.66,73587.925,1.8,-0.03454,2e-05,5.79844]
[1780052113966,42.66,73588.46,1.8,-0.03454,2e-05,5.79872]
[1780052115641,42.67,73588.6825,1.8,-0.03454,2e-05,5.79834]
[1780052120973,42.67,73599.9675,1.8,-0.03429,2e-05,5.76469]
[1780052124252,42.67,73599.9275,1.8,-0.0343,2e-05,5.76597]
[1780052129982,42.68,73600.63,1.8,-0.0343,2e-05,5.76605]
[1780052135988,42.68,73600.98,1.8,-0.0343,2e-05,5.76507]
[1780052138118,42.69,73600.9025,1.8,-0.0343,2e-05,5.76608]
[1780052141507,42.69,73601.71,1.8,-0.03429,2e-05,5.76468]
[1780052143416,42.69,73603.88,1.8,-0.03425,2e-05,5.75861]
[1780052145405,42.69,73605.145,1.8,-0.03422,2e-05,5.75541]
[1780052151003,42.7,73605.235,1.8,-0.03424,2e-05,5.7575]
[1780052151151,42.7,73605.235,1.8,-0.03424,2e-05,5.7575]
[1780052151446,42.7,73605.235,1.8,-0.03424,2e-05,5.7575]
[1780052151633,42.7,73605.235,1.8,-0.03424,2e-05,5.7575]
[1780052151775,42.7,73605.235,1.8,-0.03424,2e-05,5.75789]
[1780052153679,42.7,73605.235,1.8,-0.03424,2e-05,5.75782]
[1780052153961,42.7,73605.235,1.8,-0.03424,2e-05,5.75782]
[1780052154008,42.7,73623.0525,1.8,-0.03383,2e-05,5.7017]
[1780052159283,42.7,73623.7,1.8,-0.03381,2e-05,5.69966]
[1780052161827,42.7,73623.7,1.8,-0.03381,2e-05,5.69964]
[1780052167025,42.7,73612.6725,1.8,-0.03407,2e-05,5.73401]
[1780052173033,42.7,73615.69,1.8,-0.03399,2e-05,5.72422]
[1780052178416,42.7,73617.495,1.8,-0.03395,2e-05,5.71829]
[1780052179283,42.7,73617.495,1.8,-0.03395,2e-05,5.71829]
[1780052179349,42.7,73617.495,1.8,-0.03395,2e-05,5.71829]
[1780052179423,42.7,73617.495,1.8,-0.03395,2e-05,5.71826]
[1780052183402,42.7,73616.3875,1.8,-0.03399,2e-05,5.7231]
[1780052183451,42.7,73616.3875,1.8,-0.03399,2e-05,5.72355]
[1780052184372,42.7,73616.3875,1.8,-0.03399,2e-05,5.72355]
[1780052184458,42.7,73616.3875,1.8,-0.03399,2e-05,5.7235]
[1780052185508,42.7,73616.3875,1.8,-0.03399,2e-05,5.7235]
[1780052185568,42.7,73616.3875,1.8,-0.03399,2e-05,5.72395]
[1780052191058,42.7,73618.2775,1.8,-0.03395,2e-05,5.71781]
[1780052196541,42.7,73618.9625,1.8,-0.03392,2e-05,5.71332]
[1780052201577,42.7,73625.4325,1.8,-0.03376,2e-05,5.69264]
[1780052206613,42.7,73626.1575,1.8,-0.03375,2e-05,5.69042]
[1780052211648,42.7,73625.8975,1.8,-0.03375,2e-05,5.69129]
[1780052217077,42.7,73625.5725,1.8,-0.03376,2e-05,5.69235]
[1780052222728,42.7,73617.8225,1.8,-0.03394,2e-05,5.71659]
[1780052227938,42.7,73610.5475,1.8,-0.03411,2e-05,5.73922]
[1780052233805,42.7,73624.01,1.8,-0.03379,2e-05,5.69666]
[1780052238841,42.7,73625.4775,1.8,-0.03376,2e-05,5.6921]
[1780052243876,42.7,73628.295,1.8,-0.0337,2e-05,5.68338]
[1780052248911,42.7,73627.265,1.8,-0.03373,2e-05,5.68762]
[1780052254114,42.7,73629.8175,1.8,-0.03366,2e-05,5.67872]
[1780052257934,42.71,73629.8175,1.8,-0.03367,2e-05,5.67953]
[1780052257975,42.71,73629.8175,1.8,-0.03367,2e-05,5.67956]
[1780052259349,42.71,73629.015,1.8,-0.03369,2e-05,5.68257]
[1780052259988,42.71,73629.015,1.8,-0.0337,2e-05,5.68302]
[1780052261457,42.71,73617.9075,1.8,-0.03395,2e-05,5.71783]
[1780052262002,42.71,73617.9075,1.8,-0.03395,2e-05,5.71779]
[1780052267037,42.71,73617.3325,1.8,-0.03398,2e-05,5.72185]
[1780052270881,42.72,73616.9525,1.8,-0.034,2e-05,5.72438]
[1780052276100,42.72,73618.055,1.8,-0.034,2e-05,5.7236]
[1780052281140,42.73,73617.8325,1.8,-0.03402,2e-05,5.72651]
[1780052286145,42.73,73618.2425,1.8,-0.03402,2e-05,5.72741]
[1780052291150,42.74,73618.9125,1.8,-0.03402,2e-05,5.72748]
[1780052293488,42.74,73619.0925,1.8,-0.03402,2e-05,5.72778]
[1780052295686,42.74,73620.8275,1.8,-0.03399,2e-05,5.7232]
[1780052295729,42.74,73620.8275,1.8,-0.03399,2e-05,5.72365]
[1780052301160,42.74,73621.21,1.8,-0.03398,2e-05,5.7222]
[1780052307061,42.74,73623.01,1.8,-0.03394,2e-05,5.71634]
[1780052312171,42.74,73622.075,1.8,-0.03395,2e-05,5.71683]
[1780052318059,42.74,73622.57,1.8,-0.03393,2e-05,5.71509]
[1780052319806,42.74,73622.2575,1.8,-0.03394,2e-05,5.71599]
[1780052319908,42.74,73622.2575,1.8,-0.03394,2e-05,5.71596]
[1780052320324,42.74,73622.2575,1.8,-0.03394,2e-05,5.71596]
[1780052320425,42.74,73622.2575,1.8,-0.03394,2e-05,5.71641]
[1780052325445,42.74,73622.51,1.8,-0.03394,2e-05,5.71541]
[1780052326504,42.74,73622.51,1.8,-0.03394,2e-05,5.71541]
[1780052326605,42.74,73622.51,1.8,-0.03394,2e-05,5.71533]
[1780052331488,42.74,73605.5125,1.8,-0.03435,2e-05,5.77078]
[1780052333305,42.75,73605.7875,1.8,-0.03434,2e-05,5.77028]
[1780052333503,42.75,73605.7875,1.8,-0.03435,2e-05,5.77061]
[1780052339198,42.74,73600.3025,1.8,-0.03447,2e-05,5.78717]
[1780052344580,42.74,73597.7875,1.8,-0.03452,2e-05,5.79418]
[1780052349615,42.74,73598.635,1.8,-0.0345,2e-05,5.79068]
[1780052354650,42.74,73600.0225,1.8,-0.03446,2e-05,5.78551]
[1780052359685,42.74,73601.15,1.8,-0.03443,2e-05,5.7812]
[1780052364720,42.73,73601.7625,1.8,-0.03441,2e-05,5.77854]
[1780052369755,42.73,73600.595,1.8,-0.03443,2e-05,5.78152]
[1780052374791,42.73,73602.37,1.8,-0.03437,2e-05,5.77303]
[1780052379826,42.73,73603.0775,1.8,-0.03435,2e-05,5.77014]
[1780052384861,42.73,73600.5675,1.8,-0.0344,2e-05,5.7774]
[1780052389897,42.73,73597.8325,1.8,-0.03446,2e-05,5.7853]
[1780052390530,42.73,73597.8325,1.8,-0.03446,2e-05,5.7853]
[1780052390903,42.73,73597.8325,1.8,-0.03446,2e-05,5.78509]
[1780052391632,42.73,73597.8325,1.8,-0.03446,2e-05,5.78509]
[1780052391911,42.73,73597.8325,1.8,-0.03446,2e-05,5.78538]
[1780052396946,42.72,73583.435,1.8,-0.03479,2e-05,5.83002]
[1780052401981,42.72,73575.375,1.8,-0.03498,2e-05,5.85439]
[1780052404549,42.72,73573.13,1.8,-0.03502,2e-05,5.86099]
[1780052405007,42.72,73573.13,1.8,-0.03502,2e-05,5.8607]
[1780052406444,42.72,73571.185,1.8,-0.03507,2e-05,5.86711]
[1780052408415,42.72,73562.7675,1.8,-0.03527,2e-05,5.89445]
[1780052408427,42.72,73562.7675,1.8,-0.03527,2e-05,5.89445]
[1780052409848,42.72,73562.7675,1.8,-0.03528,2e-05,5.89465]
[1780052410041,42.72,73562.7675,1.8,-0.03528,2e-05,5.89483]
[1780052412478,42.72,73568.3625,1.8,-0.03514,2e-05,5.87627]
[1780052412949,42.72,73568.3625,1.8,-0.03514,2e-05,5.87627]
[1780052413062,42.72,73568.3625,1.8,-0.03514,2e-05,5.87597]
[1780052415964,42.72,73563.755,1.8,-0.03525,2e-05,5.89106]
[1780052415989,42.72,73563.755,1.8,-0.03525,2e-05,5.89106]
[1780052416083,42.72,73563.755,1.8,-0.03525,2e-05,5.89117]
[1780052416621,42.72,73563.755,1.8,-0.03525,2e-05,5.89117]
[1780052417090,42.72,73563.755,1.8,-0.03525,2e-05,5.89077]
[1780052422109,42.72,73548.875,1.8,-0.03561,2e-05,5.93904]
[1780052427160,42.72,73545.275,1.8,-0.0357,2e-05,5.95108]
[1780052432195,42.72,73545.7375,1.8,-0.03568,2e-05,5.9477]
[1780052436438,42.72,73534.545,1.8,-0.03595,2e-05,5.98439]
[1780052436448,42.72,73534.545,1.8,-0.03595,2e-05,5.98439]
[1780052441158,42.72,73538.4425,1.8,-0.03586,2e-05,5.97186]
[1780052442503,42.72,73539.4875,1.8,-0.03583,2e-05,5.96855]
[1780052443203,42.72,73539.4875,1.8,-0.03583,2e-05,5.96855]
[1780052444125,42.72,73539.4875,1.8,-0.03583,2e-05,5.96862]
[1780052444244,42.72,73539.4875,1.8,-0.03583,2e-05,5.96862]
[1780052445998,42.72,73549.08,1.8,-0.0356,2e-05,5.93777]
[1780052446083,42.72,73549.08,1.8,-0.0356,2e-05,5.93786]
[1780052447141,42.72,73549.08,1.8,-0.0356,2e-05,5.93786]
[1780052451954,42.72,73549.7775,1.8,-0.03557,2e-05,5.93361]
[1780052452056,42.72,73549.7775,1.8,-0.03557,2e-05,5.93321]
[1780052452870,42.72,73549.7775,1.8,-0.03557,2e-05,5.93321]
[1780052452967,42.72,73549.7775,1.8,-0.03557,2e-05,5.93321]
[1780052452969,42.72,73549.7775,1.8,-0.03557,2e-05,5.93331]
[1780052458323,42.71,73560.9325,1.8,-0.03529,2e-05,5.89561]
[1780052462290,42.71,73559.685,1.8,-0.03531,2e-05,5.89859]
[1780052462320,42.71,73559.685,1.8,-0.03531,2e-05,5.89824]
[1780052463442,42.71,73555.8525,1.8,-0.0354,2e-05,5.9107]
[1780052463544,42.71,73555.8525,1.8,-0.0354,2e-05,5.91084]
[1780052468827,42.71,73557.6325,1.8,-0.03535,2e-05,5.90373]
[1780052475340,42.7,73560.8475,1.8,-0.03525,2e-05,5.89104]
[1780052480345,42.7,73560.3125,1.8,-0.03526,2e-05,5.89112]
[1780052483356,42.7,73559.595,1.8,-0.03527,2e-05,5.89243]
[1780052483555,42.7,73559.595,1.8,-0.03526,2e-05,5.89206]
[1780052488592,42.7,73550.49,1.8,-0.03549,2e-05,5.92197]
[1780052493628,42.7,73550.4225,1.8,-0.03548,2e-05,5.92056]
[1780052499017,42.7,73549.675,1.8,-0.0355,2e-05,5.92343]
[1780052504707,42.7,73549.72,1.8,-0.03551,2e-05,5.92409]
[1780052509742,42.7,73550.17,1.8,-0.0355,2e-05,5.92321]
[1780052514777,42.71,73554.92,1.8,-0.03539,2e-05,5.90854]
[1780052515885,42.71,73554.92,1.8,-0.03539,2e-05,5.90854]
[1780052516684,42.71,73554.92,1.8,-0.03539,2e-05,5.9087]
[1780052518254,42.71,73554.92,1.8,-0.03539,2e-05,5.90885]
[1780052523840,42.71,73561.0625,1.8,-0.03525,2e-05,5.89023]
[1780052525237,42.71,73561.0625,1.8,-0.03525,2e-05,5.89023]
[1780052528058,42.71,73563.1575,1.8,-0.03521,2e-05,5.88404]
[1780052528071,42.71,73563.1575,1.8,-0.03521,2e-05,5.88422]
[1780052531689,42.71,73563.2575,1.8,-0.0352,2e-05,5.88294]
[1780052531897,42.71,73563.2575,1.8,-0.0352,2e-05,5.88262]
[1780052534011,42.71,73562.0275,1.8,-0.03523,2e-05,5.88674]
[1780052535568,42.71,73562.0275,1.8,-0.03523,2e-05,5.88692]
[1780052540964,42.71,73561.96,1.8,-0.03524,2e-05,5.88834]
[1780052541575,42.71,73561.96,1.8,-0.03524,2e-05,5.88834]
[1780052544557,42.71,73562.13,1.8,-0.03524,2e-05,5.88831]
[1780052550028,42.71,73562.8175,1.8,-0.03523,2e-05,5.88713]
[1780052552020,42.71,73562.8175,1.8,-0.03522,2e-05,5.8851]
[1780052552023,42.71,73562.8175,1.8,-0.03522,2e-05,5.8851]
[1780052554993,42.72,73563.15,1.8,-0.03521,2e-05,5.88456]
[1780052556534,42.72,73563.15,1.8,-0.03522,2e-05,5.88491]
[1780052559545,42.72,73563.15,1.8,-0.03522,2e-05,5.88544]
[1780052565435,42.72,73558.995,1.8,-0.03533,2e-05,5.89977]
[1780052565987,42.72,73558.995,1.8,-0.03533,2e-05,5.89977]
[1780052565991,42.72,73558.995,1.8,-0.03533,2e-05,5.89977]
[1780052567959,42.72,73558.7625,1.8,-0.03533,2e-05,5.90081]
[1780052568265,42.72,73558.7625,1.8,-0.03533,2e-05,5.90081]
[1780052569318,42.72,73558.7625,1.8,-0.03534,2e-05,5.90096]
[1780052575203,42.72,73558.76,1.8,-0.03534,2e-05,5.90201]
[1780052576729,42.72,73557.6875,1.8,-0.03537,2e-05,5.9056]
[1780052576734,42.72,73557.6875,1.8,-0.03537,2e-05,5.9056]
[1780052579639,42.73,73562.82,1.8,-0.03525,2e-05,5.8896]
[1780052580345,42.73,73562.82,1.8,-0.03525,2e-05,5.8896]
[1780052583374,42.73,73566.27,1.8,-0.03517,2e-05,5.87909]
[1780052585407,42.73,73566.8275,1.8,-0.03516,2e-05,5.87768]
[1780052585466,42.73,73570.9925,1.8,-0.03506,2e-05,5.86455]
[1780052590032,42.73,73570.615,1.8,-0.03506,2e-05,5.86461]
[1780052590091,42.73,73570.615,1.8,-0.03506,2e-05,5.86461]
[1780052590311,42.72,73570.615,1.8,-0.03506,2e-05,5.86433]
[1780052593073,42.73,73570.1525,1.8,-0.03508,2e-05,5.86622]
[1780052598367,42.73,73569.0625,1.8,-0.03511,2e-05,5.87094]
[1780052598482,42.73,73569.0625,1.8,-0.03511,2e-05,5.87094]
[1780052601306,42.73,73568.9325,1.8,-0.03512,2e-05,5.87175]
[1780052603829,42.73,73568.9325,1.8,-0.03512,2e-05,5.87214]
[1780052604342,42.73,73568.9325,1.8,-0.03512,2e-05,5.87214]
[1780052607961,42.73,73568.7825,1.8,-0.03513,2e-05,5.8734]
[1780052613472,42.73,73571.4325,1.8,-0.03506,2e-05,5.86408]
[1780052613587,42.73,73571.4325,1.8,-0.03506,2e-05,5.86408]
[1780052613689,42.74,73571.4325,1.8,-0.03507,2e-05,5.8643]
[1780052614907,42.74,73571.4325,1.8,-0.03507,2e-05,5.8643]
[1780052615487,42.73,73571.4325,1.8,-0.03506,2e-05,5.86403]
[1780052616371,42.73,73571.4325,1.8,-0.03506,2e-05,5.86403]
[1780052617955,42.74,73574.445,1.8,-0.03499,2e-05,5.85484]
[1780052618397,42.74,73574.445,1.8,-0.03499,2e-05,5.85484]
[1780052619695,42.74,73574.88,1.8,-0.03499,2e-05,5.8539]
[1780052619796,42.74,73574.88,1.8,-0.03499,2e-05,5.85413]
[1780052621231,42.74,73574.88,1.8,-0.03499,2e-05,5.85413]
[1780052621334,42.74,73574.88,1.8,-0.03499,2e-05,5.85387]
[1780052626508,42.74,73574.6275,1.8,-0.035,2e-05,5.85581]
[1780052631513,42.74,73575.6875,1.8,-0.03498,2e-05,5.85355]
[1780052635362,42.74,73575.2675,1.8,-0.035,2e-05,5.85555]
[1780052639477,42.75,73578.8925,1.8,-0.03492,2e-05,5.84489]
[1780052642451,42.75,73575.8075,1.8,-0.035,2e-05,5.85544]
[1780052645440,42.75,73576.275,1.8,-0.03499,2e-05,5.85461]
[1780052646211,42.75,73576.275,1.8,-0.03499,2e-05,5.85486]
[1780052646292,42.75,73576.275,1.8,-0.035,2e-05,5.85511]
[1780052651533,42.75,73590.555,1.8,-0.03465,2e-05,5.80857]
[1780052656411,42.75,73590.84,1.8,-0.03464,2e-05,5.80688]
[1780052656457,42.74,73590.84,1.8,-0.03463,2e-05,5.80666]
[1780052657417,42.74,73590.84,1.8,-0.03463,2e-05,5.80666]
[1780052658810,42.75,73572.095,1.8,-0.03508,2e-05,5.86707]
[1780052663845,42.75,73573.5425,1.8,-0.03506,2e-05,5.86347]
[1780052668464,42.75,73573.7375,1.8,-0.03506,2e-05,5.86347]
[1780052671432,42.75,73574.3675,1.8,-0.03505,2e-05,5.86208]
[1780052673614,42.75,73572.035,1.8,-0.0351,2e-05,5.86793]
[1780052679250,42.76,73575.715,1.8,-0.03502,2e-05,5.85724]
[1780052684992,42.76,73575.125,1.8,-0.03504,2e-05,5.86063]
[1780052690027,42.76,73573.915,1.8,-0.03508,2e-05,5.86553]
[1780052695062,42.76,73574.3075,1.8,-0.03507,2e-05,5.86528]
[1780052700100,42.77,73575.5825,1.8,-0.03505,2e-05,5.86223]
[1780052701645,42.77,73576.715,1.8,-0.03503,2e-05,5.85882]
[1780052707148,42.77,73574.8575,1.8,-0.03508,2e-05,5.86596]
[1780052709090,42.77,73576.375,1.8,-0.03504,2e-05,5.86131]
[1780052709905,42.77,73576.375,1.8,-0.03505,2e-05,5.86152]
[1780052712985,42.77,73579.59,1.8,-0.03497,2e-05,5.85192]
[1780052713578,42.77,73579.59,1.8,-0.03497,2e-05,5.85192]
[1780052716028,42.77,73587.005,1.8,-0.0348,2e-05,5.82909]
[1780052716211,42.77,73587.005,1.8,-0.03481,2e-05,5.82939]
[1780052721246,42.77,73596.4675,1.8,-0.03458,2e-05,5.79839]
[1780052726281,42.77,73594.2025,1.8,-0.03462,2e-05,5.80466]
[1780052731317,42.77,73595.6025,1.8,-0.03457,2e-05,5.79708]
[1780052736354,42.77,73596.0275,1.8,-0.03455,2e-05,5.79485]
[1780052741390,42.76,73597.58,1.8,-0.03451,2e-05,5.7891]
[1780052746425,42.76,73603.8775,1.8,-0.03436,2e-05,5.76851]
[1780052748414,42.76,73603.9725,1.8,-0.03435,2e-05,5.76807]
[1780052748439,42.76,73603.9725,1.8,-0.03435,2e-05,5.76793]
[1780052749879,42.76,73602.06,1.8,-0.0344,2e-05,5.77434]
[1780052750454,42.76,73602.06,1.8,-0.0344,2e-05,5.77472]
[1780052755488,42.76,73609.9925,1.8,-0.03421,2e-05,5.74916]
[1780052760523,42.76,73611.7225,1.8,-0.03417,2e-05,5.74326]
[1780052765558,42.76,73606.9625,1.8,-0.03428,2e-05,5.75772]
[1780052770668,42.76,73606.91,1.8,-0.03428,2e-05,5.75732]
[1780052776635,42.76,73606.2975,1.8,-0.03428,2e-05,5.75857]
[1780052781679,42.76,73605.8075,1.8,-0.03429,2e-05,5.75955]
[1780052786684,42.75,73604.515,1.8,-0.03432,2e-05,5.76305]
[1780052791689,42.75,73605.2875,1.8,-0.03428,2e-05,5.75784]
[1780052796694,42.75,73604.53,1.8,-0.0343,2e-05,5.75966]
[1780052801699,42.75,73604.32,1.8,-0.0343,2e-05,5.75974]
[1780052806847,42.75,73603.735,1.8,-0.03431,2e-05,5.76089]
[1780052814903,42.75,73603.41,1.8,-0.03431,2e-05,5.76098]
[1780052819508,42.75,73603.07,1.8,-0.03431,2e-05,5.7617]
[1780052821181,42.75,73603.07,1.8,-0.03431,2e-05,5.76146]
[1780052821269,42.74,73603.07,1.8,-0.03431,2e-05,5.76134]
[1780052826988,42.75,73602.46,1.8,-0.03434,2e-05,5.76548]
[1780052832030,42.75,73602.4,1.8,-0.03436,2e-05,5.7675]
[1780052835698,42.76,73600.71,1.8,-0.0344,2e-05,5.77349]
[1780052835735,42.76,73587.3775,1.8,-0.03472,2e-05,5.81606]
[1780052841089,42.75,73583.8125,1.8,-0.03479,2e-05,5.82655]
[1780052846746,42.75,73585.6475,1.8,-0.03474,2e-05,5.8196]
[1780052851529,42.75,73585.655,1.8,-0.03474,2e-05,5.81872]
[1780052851628,42.75,73585.655,1.8,-0.03472,2e-05,5.81631]
[1780052854409,42.75,73585.9975,1.8,-0.03472,2e-05,5.81578]
[1780052856210,42.75,73585.4225,1.8,-0.03474,2e-05,5.81817]
[1780052856488,42.75,73585.4225,1.8,-0.03474,2e-05,5.81817]
[1780052856547,42.75,73585.4225,1.8,-0.03474,2e-05,5.81845]
[1780052862236,42.75,73587.6225,1.8,-0.03468,2e-05,5.81021]
[1780052867271,42.75,73594.965,1.8,-0.0345,2e-05,5.78608]
[1780052872306,42.75,73596.095,1.8,-0.03447,2e-05,5.78174]
[1780052877341,42.74,73600.075,1.8,-0.03437,2e-05,5.76848]
[1780052882376,42.74,73601.7825,1.8,-0.03432,2e-05,5.76247]
[1780052887386,42.74,73601.805,1.8,-0.03432,2e-05,5.7618]
[1780052892446,42.74,73600.4975,1.8,-0.03434,2e-05,5.76535]
[1780052897481,42.74,73604.715,1.8,-0.03424,2e-05,5.75153]
[1780052902803,42.74,73603.925,1.8,-0.03426,2e-05,5.75351]
[1780052908560,42.74,73596.82,1.8,-0.03442,2e-05,5.77527]
[1780052913595,42.73,73594.4475,1.8,-0.03446,2e-05,5.77985]
[1780052918630,42.73,73593.1,1.8,-0.03448,2e-05,5.78337]
[1780052923665,42.73,73592.445,1.8,-0.03449,2e-05,5.78466]
[1780052928700,42.73,73593.1425,1.8,-0.03447,2e-05,5.7817]
[1780052933735,42.73,73594.425,1.8,-0.03444,2e-05,5.77692]
[1780052938317,42.73,73595.605,1.8,-0.0344,2e-05,5.77264]
[1780052938770,42.73,73595.605,1.8,-0.0344,2e-05,5.77251]
[1780052938848,42.73,73595.605,1.8,-0.0344,2e-05,5.77251]
[1780052944812,42.73,73596.1775,1.8,-0.0344,2e-05,5.77285]
[1780052949856,42.74,73597.2325,1.8,-0.03439,2e-05,5.77131]
[1780052954862,42.74,73597.7125,1.8,-0.03439,2e-05,5.77158]
[1780052960868,42.74,73597.76,1.8,-0.03441,2e-05,5.77358]
[1780052965873,42.75,73596.4125,1.8,-0.03445,2e-05,5.77959]
[1780052974157,42.75,73596.29,1.8,-0.03447,2e-05,5.78135]
[1780052981933,42.76,73594.71,1.8,-0.03451,2e-05,5.78685]
[1780052987113,42.76,73582.64,1.8,-0.03482,2e-05,5.8282]
[1780052988126,42.76,73582.64,1.8,-0.03482,2e-05,5.8282]
[1780052988211,42.76,73582.64,1.8,-0.03482,2e-05,5.8282]
[1780052991588,42.77,73577.5925,1.8,-0.03494,2e-05,5.84499]
[1780052996875,42.77,73570.6875,1.8,-0.03512,2e-05,5.86805]
[1780053001909,42.77,73571.7525,1.8,-0.0351,2e-05,5.8658]
[1780053006503,42.77,73572.215,1.8,-0.03509,2e-05,5.86491]
[1780053012290,42.78,73572.9975,1.8,-0.03509,2e-05,5.86402]
[1780053013552,42.78,73572.9975,1.8,-0.03509,2e-05,5.86402]
[1780053017145,42.78,73574.185,1.8,-0.03506,2e-05,5.86104]
[1780053020090,42.78,73577.7575,1.8,-0.03498,2e-05,5.85029]
[1780053025933,42.78,73584.52,1.8,-0.03483,2e-05,5.83023]
[1780053028104,42.78,73584.52,1.8,-0.03484,2e-05,5.83074]
[1780053028404,42.78,73584.52,1.8,-0.03484,2e-05,5.831]
[1780053033358,42.78,73584.8425,1.8,-0.03481,2e-05,5.82681]
[1780053033440,42.78,73584.8425,1.8,-0.03481,2e-05,5.82658]
[1780053036641,42.78,73585.0325,1.8,-0.03481,2e-05,5.82649]
[1780053036742,42.78,73585.0325,1.8,-0.03481,2e-05,5.82675]
[1780053037322,42.78,73585.0325,1.8,-0.03481,2e-05,5.82675]
[1780053037468,42.78,73585.0325,1.8,-0.03481,2e-05,5.82651]
[1780053038818,42.78,73585.0325,1.8,-0.03481,2e-05,5.82651]
[1780053038919,42.78,73585.0325,1.8,-0.03481,2e-05,5.82678]
[1780053043243,42.78,73585.2925,1.8,-0.0348,2e-05,5.82502]
[1780053043894,42.78,73585.2925,1.8,-0.0348,2e-05,5.82502]
[1780053043510,42.78,73585.2925,1.8,-0.0348,2e-05,5.82479]
[1780053048548,42.78,73585.755,1.8,-0.03479,2e-05,5.82464]
[1780053048958,42.78,73585.755,1.8,-0.03479,2e-05,5.82464]
[1780053054590,42.79,73586.1375,1.8,-0.0348,2e-05,5.825]
[1780053059625,42.79,73588.0225,1.8,-0.03476,2e-05,5.82036]
[1780053063155,42.79,73587.755,1.8,-0.03477,2e-05,5.822]
[1780053065117,42.79,73584.0425,1.8,-0.03487,2e-05,5.83429]
[1780053070979,42.8,73577.945,1.8,-0.03502,2e-05,5.85503]
[1780053076747,42.8,73577.88,1.8,-0.03503,2e-05,5.8565]
[1780053078223,42.8,73578.545,1.8,-0.03502,2e-05,5.85459]
[1780053081210,42.8,73578.0275,1.8,-0.03503,2e-05,5.85686]
[1780053086591,42.8,73577.6,1.8,-0.03505,2e-05,5.85925]
[1780053088571,42.8,73577.67,1.8,-0.03505,2e-05,5.85944]
[1780053091903,42.81,73578.0275,1.8,-0.03505,2e-05,5.85891]
[1780053097894,42.81,73577.745,1.8,-0.03505,2e-05,5.85902]
[1780053102940,42.81,73580.25,1.8,-0.035,2e-05,5.8521]
[1780053107975,42.81,73581.065,1.8,-0.03499,2e-05,5.85058]
[1780053113010,42.82,73582.0325,1.8,-0.03498,2e-05,5.8486]
[1780053116855,42.82,73586.5875,1.8,-0.03487,2e-05,5.8348]
[1780053120555,42.82,73586.425,1.8,-0.03488,2e-05,5.83627]
[1780053126054,42.82,73582.39,1.8,-0.03499,2e-05,5.85049]
[1780053128705,42.82,73580.2525,1.8,-0.03504,2e-05,5.85771]
[1780053133569,42.83,73583.5575,1.8,-0.03497,2e-05,5.84802]
[1780053136561,42.83,73584.33,1.8,-0.03496,2e-05,5.84643]
[1780053138167,42.83,73585.825,1.8,-0.03493,2e-05,5.84213]
[1780053144229,42.83,73585.77,1.8,-0.03494,2e-05,5.84387]
[1780053149263,42.84,73586.135,1.8,-0.03494,2e-05,5.84383]
[1780053154299,42.84,73587.27,1.8,-0.03491,2e-05,5.83914]
[1780053156244,42.84,73587.3075,1.8,-0.03491,2e-05,5.83925]
[1780053156250,42.84,73587.3075,1.8,-0.03491,2e-05,5.83925]
[1780053159608,42.84,73587.49,1.8,-0.03491,2e-05,5.83937]
[1780053165376,42.84,73581.7275,1.8,-0.03506,2e-05,5.85918]
[1780053170411,42.85,73581.4625,1.8,-0.03507,2e-05,5.861]
[1780053171824,42.85,73581.4625,1.8,-0.03507,2e-05,5.861]
[1780053177108,42.85,73581.175,1.8,-0.03508,2e-05,5.86307]
[1780053178959,42.85,73581.175,1.8,-0.03509,2e-05,5.86325]
[1780053180029,42.85,73581.175,1.8,-0.03509,2e-05,5.86344]
[1780053180036,42.85,73581.175,1.8,-0.03509,2e-05,5.86344]
[1780053180145,42.85,73581.175,1.8,-0.03509,2e-05,5.86363]
[1780053183149,42.85,73581.725,1.8,-0.03508,2e-05,5.86244]
[1780053183399,42.85,73581.725,1.8,-0.03508,2e-05,5.86244]
[1780053190551,42.85,73581.1,1.8,-0.03511,2e-05,5.86592]
[1780053194830,42.86,73585.8575,1.8,-0.035,2e-05,5.85136]
[1780053200622,42.86,73584.885,1.8,-0.03503,2e-05,5.85585]
[1780053205299,42.86,73585.775,1.8,-0.03501,2e-05,5.85382]
[1780053205657,42.86,73585.775,1.8,-0.03502,2e-05,5.85402]
[1780053210692,42.86,73585.71,1.8,-0.03501,2e-05,5.85277]
[1780053217149,42.85,73585.945,1.8,-0.03498,2e-05,5.84812]
[1780053221209,42.85,73586.115,1.8,-0.03496,2e-05,5.84646]
[1780053221769,42.85,73586.115,1.8,-0.03496,2e-05,5.84619]
[1780053226804,42.85,73586.015,1.8,-0.03497,2e-05,5.84758]
[1780053232168,42.86,73585.98,1.8,-0.03498,2e-05,5.84876]
[1780053237807,42.86,73585.8275,1.8,-0.03499,2e-05,5.84988]
[1780053241046,42.86,73585.8275,1.8,-0.035,2e-05,5.85092]
[1780053241303,42.86,73585.8275,1.8,-0.035,2e-05,5.85113]
[1780053241791,42.86,73585.8275,1.8,-0.035,2e-05,5.85113]
[1780053241986,42.86,73585.8275,1.8,-0.035,2e-05,5.85113]
[1780053242715,42.86,73585.8275,1.8,-0.035,2e-05,5.85139]
[1780053243168,42.86,73585.8275,1.8,-0.035,2e-05,5.85139]
[1780053243181,42.86,73624.4975,1.8,-0.03409,2e-05,5.72947]
[1780053243857,42.86,73624.4975,1.8,-0.03409,2e-05,5.72947]
[1780053243924,42.86,73624.4975,1.8,-0.03409,2e-05,5.72947]
[1780053244006,42.86,73624.4975,1.8,-0.03409,2e-05,5.72947]
[1780053245695,42.86,73626.9225,1.8,-0.03404,2e-05,5.72273]
[1780053246070,42.86,73626.9225,1.8,-0.03404,2e-05,5.72273]
[1780053251409,42.87,73630.1325,1.8,-0.03399,2e-05,5.71529]
[1780053251412,42.87,73630.1325,1.8,-0.03399,2e-05,5.71529]
[1780053253525,42.87,73629.665,1.8,-0.034,2e-05,5.71758]
[1780053254584,42.87,73629.665,1.8,-0.03401,2e-05,5.71796]
[1780053259874,42.88,73615.815,1.8,-0.03434,2e-05,5.76326]
[1780053260863,42.88,73615.815,1.8,-0.03435,2e-05,5.76361]
[1780053266084,42.88,73601.39,1.8,-0.0347,2e-05,5.81088]
[1780053271119,42.88,73598.93,1.8,-0.03475,2e-05,5.81779]
[1780053276154,42.89,73595.8475,1.8,-0.03483,2e-05,5.8288]
[1780053281189,42.89,73590.8875,1.8,-0.03496,2e-05,5.84566]
[1780053286226,42.89,73593.1,1.8,-0.03492,2e-05,5.83973]
[1780053291233,42.9,73594.29,1.8,-0.0349,2e-05,5.83707]
[1780053296238,42.9,73595.495,1.8,-0.03488,2e-05,5.83438]
[1780053301245,42.9,73596.2025,1.8,-0.03487,2e-05,5.83329]
[1780053306250,42.9,73596.63,1.8,-0.03487,2e-05,5.83308]
[1780053311400,42.91,73596.95,1.8,-0.03487,2e-05,5.83345]
[1780053316435,42.91,73597.6875,1.8,-0.03486,2e-05,5.83226]
[1780053321470,42.91,73598.1625,1.8,-0.03486,2e-05,5.83191]
[1780053326505,42.91,73606.0625,1.8,-0.03468,2e-05,5.80818]
[1780053331540,42.92,73605.5325,1.8,-0.03469,2e-05,5.809]
[1780053336575,42.92,73605.825,1.8,-0.03469,2e-05,5.80941]
[1780053342287,42.92,73607.7575,1.8,-0.03466,2e-05,5.80466]
[1780053345092,42.93,73607.765,1.8,-0.03466,2e-05,5.80519]
[1780053350295,42.93,73608.5275,1.8,-0.03465,2e-05,5.80445]
[1780053353975,42.93,73608.585,1.8,-0.03466,2e-05,5.80509]
[1780053359737,42.94,73610.0475,1.8,-0.03464,2e-05,5.80239]
[1780053364772,42.94,73607.735,1.8,-0.0347,2e-05,5.81106]
[1780053369807,42.94,73608.0125,1.8,-0.03471,2e-05,5.81151]
[1780053374842,42.94,73608.1425,1.8,-0.03471,2e-05,5.81241]
[1780053379878,42.95,73608.47,1.8,-0.03471,2e-05,5.81267]
[1780053384913,42.95,73609.7325,1.8,-0.03469,2e-05,5.80997]
[1780053389947,42.95,73606.275,1.8,-0.03478,2e-05,5.82216]
[1780053395009,42.96,73605.83,1.8,-0.03479,2e-05,5.82256]
[1780053400345,42.96,73606.0025,1.8,-0.0348,2e-05,5.82322]
[1780053406351,42.96,73606.05,1.8,-0.0348,2e-05,5.82449]
[1780053412128,42.97,73607.105,1.8,-0.03479,2e-05,5.82257]
[1780053422198,42.97,73606.6075,1.8,-0.03482,2e-05,5.82648]
[1780053427233,42.97,73606.4975,1.8,-0.03483,2e-05,5.82798]
[1780053432268,42.98,73612.435,1.8,-0.0347,2e-05,5.81041]
[1780053437383,42.98,73613.38,1.8,-0.03469,2e-05,5.8087]
[1780053443345,42.98,73613.2775,1.8,-0.0347,2e-05,5.81058]
[1780053448380,42.99,73613.5975,1.8,-0.0347,2e-05,5.81084]
[1780053453398,42.99,73605.225,1.8,-0.03489,2e-05,5.83623]
[1780053458403,42.99,73604.5375,1.8,-0.03492,2e-05,5.83945]
[1780053463408,42.99,73604.1625,1.8,-0.03493,2e-05,5.84166]
[1780053469414,43.0,73604.39,1.8,-0.03494,2e-05,5.84216]
[1780053475420,43.0,73603.5325,1.8,-0.03497,2e-05,5.84606]
[1780053480607,43.0,73604.0275,1.8,-0.03496,2e-05,5.84567]
[1780053485642,43.0,73604.1325,1.8,-0.03497,2e-05,5.84631]
[1780053486879,43.0,73604.1325,1.8,-0.03497,2e-05,5.84631]
[1780053492691,43.01,73604.67,1.8,-0.03497,2e-05,5.84596]
[1780053496020,43.01,73604.5675,1.8,-0.03497,2e-05,5.84667]
[1780053496119,43.01,73604.5675,1.8,-0.03497,2e-05,5.84667]
[1780053496196,43.01,73604.5675,1.8,-0.03497,2e-05,5.84686]
[1780053501343,43.0,73605.065,1.8,-0.03495,2e-05,5.84409]
[1780053506789,43.0,73612.59,1.8,-0.03476,2e-05,5.81837]
[1780053511824,43.0,73613.5875,1.8,-0.03472,2e-05,5.81179]
[1780053517270,43.0,73615.635,1.8,-0.03466,2e-05,5.80439]
[1780053522467,42.99,73615.4975,1.8,-0.03465,2e-05,5.80346]
[1780053524892,42.99,73615.4975,1.8,-0.03465,2e-05,5.80301]
[1780053529954,42.99,73614.115,1.8,-0.03467,2e-05,5.80601]
[1780053534989,42.99,73614.45,1.8,-0.03466,2e-05,5.80382]
[1780053540025,42.98,73603.815,1.8,-0.0349,2e-05,5.83624]
[1780053545059,42.98,73601.98,1.8,-0.03493,2e-05,5.84062]
[1780053550094,42.98,73603.615,1.8,-0.03488,2e-05,5.83403]
[1780053552121,42.98,73603.615,1.8,-0.03488,2e-05,5.83376]
[1780053552223,42.98,73603.615,1.8,-0.03488,2e-05,5.83348]
[1780053555789,42.98,73603.58,1.8,-0.03488,2e-05,5.83424]
[1780053556136,42.98,73603.58,1.8,-0.03489,2e-05,5.83447]
[1780053561506,42.97,73605.865,1.8,-0.03482,2e-05,5.82591]
[1780053567020,42.97,73604.8075,1.8,-0.03484,2e-05,5.82795]
[1780053572257,42.97,73604.43,1.8,-0.03483,2e-05,5.82562]
[1780053578293,42.96,73605.98,1.8,-0.03478,2e-05,5.81894]
[1780053583326,42.96,73613.5425,1.8,-0.03459,2e-05,5.79391]
[1780053588361,42.96,73613.51,1.8,-0.03458,2e-05,5.79298]
[1780053595410,42.96,73612.5925,1.8,-0.03459,2e-05,5.79443]
[1780053600445,42.95,73613.2025,1.8,-0.03457,2e-05,5.79149]
[1780053605480,42.95,73616.065,1.8,-0.0345,2e-05,5.78154]
[1780053605554,42.95,73616.065,1.8,-0.0345,2e-05,5.78154]
[1780053611522,42.95,73626.11,1.8,-0.03426,2e-05,5.74914]
[1780053616557,42.95,73626.575,1.8,-0.03424,2e-05,5.74703]
[1780053621566,42.95,73627.2625,1.8,-0.03422,2e-05,5.74424]
[1780053626571,42.95,73627.595,1.8,-0.03421,2e-05,5.74262]
[1780053631576,42.94,73628.0975,1.8,-0.03418,2e-05,5.73827]
[1780053637582,42.94,73627.505,1.8,-0.03419,2e-05,5.73944]
[1780053637585,42.94,73627.505,1.8,-0.03419,2e-05,5.73944]
[1780053643266,42.94,73627.3075,1.8,-0.03419,2e-05,5.73949]
[1780053648635,42.94,73626.1375,1.8,-0.03421,2e-05,5.74247]
[1780053648637,42.94,73626.1375,1.8,-0.03421,2e-05,5.74247]
[1780053653821,42.94,73626.0025,1.8,-0.03421,2e-05,5.74221]
[1780053658856,42.94,73626.6425,1.8,-0.03419,2e-05,5.73964]
[1780053664600,42.94,73629.0675,1.8,-0.03413,2e-05,5.73163]
[1780053664691,42.94,73628.805,1.8,-0.03414,2e-05,5.73235]
[1780053667922,42.93,73636.5875,1.8,-0.03396,2e-05,5.70778]
[1780053669978,42.93,73636.5875,1.8,-0.03396,2e-05,5.7077]
[1780053675977,42.93,73645.0075,1.8,-0.03376,2e-05,5.6813]
[1780053681019,42.93,73638.6325,1.8,-0.03391,2e-05,5.701]
[1780053686631,42.93,73639.3825,1.8,-0.03389,2e-05,5.69844]
[1780053692637,42.93,73640.0375,1.8,-0.03386,2e-05,5.69397]
[1780053698154,42.93,73639.8525,1.8,-0.03386,2e-05,5.69431]
[1780053703190,42.93,73634.7175,1.8,-0.03398,2e-05,5.71004]
[1780053703652,42.93,73634.7175,1.8,-0.03398,2e-05,5.71004]
[1780053709138,42.93,73634.52,1.8,-0.03398,2e-05,5.7104]
[1780053714659,42.93,73634.04,1.8,-0.03399,2e-05,5.71146]
[1780053715450,42.93,73634.04,1.8,-0.03399,2e-05,5.71146]
[1780053720463,42.93,73634.0775,1.8,-0.03398,2e-05,5.71096]
[1780053726356,42.93,73632.9625,1.8,-0.03401,2e-05,5.71411]
[1780053726358,42.93,73632.9625,1.8,-0.03401,2e-05,5.71411]
[1780053732393,42.93,73631.5175,1.8,-0.03404,2e-05,5.71816]
[1780053737428,42.93,73629.9575,1.8,-0.03407,2e-05,5.72265]
[1780053742688,42.93,73629.125,1.8,-0.03409,2e-05,5.72483]
[1780053748505,42.92,73628.8125,1.8,-0.03409,2e-05,5.72528]
[1780053753539,42.92,73627.995,1.8,-0.03409,2e-05,5.72521]
[1780053758575,42.92,73628.92,1.8,-0.03407,2e-05,5.72189]
[1780053764616,42.92,73627.52,1.8,-0.0341,2e-05,5.72577]
[1780053769652,42.92,73627.26,1.8,-0.0341,2e-05,5.72614]
[1780053774687,42.92,73627.04,1.8,-0.0341,2e-05,5.72639]
[1780053779723,42.92,73626.5675,1.8,-0.03411,2e-05,5.72742]
[1780053785732,42.92,73626.065,1.8,-0.03412,2e-05,5.72847]
[1780053789956,42.92,73625.6425,1.8,-0.03413,2e-05,5.72942]
[1780053790242,42.92,73625.6425,1.8,-0.03413,2e-05,5.72942]
[1780053796743,42.91,73625.825,1.8,-0.03412,2e-05,5.72821]
[1780053802884,42.91,73625.835,1.8,-0.03411,2e-05,5.72756]
[1780053808634,42.91,73626.1125,1.8,-0.0341,2e-05,5.72634]
[1780053810940,42.91,73606.965,1.8,-0.03455,2e-05,5.78603]
[1780053811761,42.91,73606.965,1.8,-0.03455,2e-05,5.78603]
[1780053817133,42.91,73609.155,1.8,-0.03448,2e-05,5.77605]
[1780053820019,42.91,73590.4425,1.8,-0.03491,2e-05,5.83443]
[1780053825053,42.9,73587.3775,1.8,-0.03498,2e-05,5.84276]
[1780053827543,42.9,73587.2525,1.8,-0.03498,2e-05,5.84287]
[1780053833109,42.9,73588.55,1.8,-0.03493,2e-05,5.83681]
[1780053838144,42.9,73596.17,1.8,-0.03474,2e-05,5.81141]
[1780053843179,42.89,73597.3725,1.8,-0.03471,2e-05,5.80649]
[1780053848214,42.89,73598.72,1.8,-0.03467,2e-05,5.80116]
[1780053853264,42.89,73596.395,1.8,-0.03471,2e-05,5.80744]
[1780053858300,42.89,73597.185,1.8,-0.03469,2e-05,5.80386]
[1780053863334,42.88,73596.2475,1.8,-0.0347,2e-05,5.80575]
[1780053868369,42.88,73589.5275,1.8,-0.03485,2e-05,5.82586]
[1780053873821,42.88,73585.4725,1.8,-0.03493,2e-05,5.83523]
[1780053879446,42.87,73589.3675,1.8,-0.03482,2e-05,5.82133]
[1780053884737,42.87,73590.9475,1.8,-0.03478,2e-05,5.81538]
[1780053889766,42.87,73603.345,1.8,-0.03448,2e-05,5.77513]
[1780053895011,42.87,73614.285,1.8,-0.03422,2e-05,5.74006]
[1780053900165,42.87,73628.2475,1.8,-0.03389,2e-05,5.69606]
[1780053905628,42.87,73622.0475,1.8,-0.03403,2e-05,5.71521]
[1780053910663,42.87,73621.345,1.8,-0.03405,2e-05,5.71709]
[1780053915865,42.87,73614.16,1.8,-0.03421,2e-05,5.73918]
[1780053921740,42.86,73613.535,1.8,-0.03422,2e-05,5.74053]
[1780053926775,42.86,73608.3675,1.8,-0.03434,2e-05,5.7562]
[1780053926880,42.86,73608.3675,1.8,-0.03434,2e-05,5.7562]
[1780053932817,42.86,73607.1975,1.8,-0.03435,2e-05,5.75687]
[1780053938859,42.86,73604.0,1.8,-0.03442,2e-05,5.76608]
[1780053944162,42.86,73604.41,1.8,-0.0344,2e-05,5.7642]
[1780053949899,42.85,73600.5475,1.8,-0.03448,2e-05,5.77528]
[1780053954904,42.85,73600.4125,1.8,-0.03448,2e-05,5.7749]
[1780053963035,42.85,73600.2875,1.8,-0.03448,2e-05,5.77401]
[1780053968070,42.85,73595.8025,1.8,-0.03457,2e-05,5.78719]
[1780053973105,42.84,73577.6675,1.8,-0.035,2e-05,5.84362]
[1780053974413,42.84,73577.6675,1.8,-0.035,2e-05,5.84362]
[1780053974589,42.84,73577.6675,1.8,-0.035,2e-05,5.84362]
[1780053977153,42.84,73558.685,1.8,-0.03544,2e-05,5.90302]
[1780053979732,42.84,73557.2525,1.8,-0.03547,2e-05,5.90724]
[1780053984770,42.84,73550.01,1.8,-0.03563,2e-05,5.92851]
[1780053984772,42.84,73550.01,1.8,-0.03563,2e-05,5.92851]
[1780053985242,42.84,73550.01,1.8,-0.03563,2e-05,5.92809]
[1780053990947,42.83,73547.2625,1.8,-0.03568,2e-05,5.93483]
[1780053994217,42.83,73548.68,1.8,-0.03562,2e-05,5.92637]
[1780053999312,42.82,73537.7975,1.8,-0.03587,2e-05,5.95879]
[1780054004347,42.81,73536.7925,1.8,-0.03587,2e-05,5.9597]
[1780054009383,42.81,73538.755,1.8,-0.03581,2e-05,5.95108]
[1780054014417,42.8,73539.815,1.8,-0.03577,2e-05,5.94544]
[1780054016042,42.8,73539.9475,1.8,-0.03576,2e-05,5.94457]
[1780054016065,42.8,73539.9475,1.8,-0.03576,2e-05,5.94457]
[1780054016431,42.8,73539.9475,1.8,-0.03576,2e-05,5.94413]
[1780054021466,42.8,73540.3725,1.8,-0.03575,2e-05,5.94306]
[1780054024157,42.8,73541.12,1.8,-0.03573,2e-05,5.94077]
[1780054025971,42.8,73541.12,1.8,-0.03573,2e-05,5.94085]
[1780054029299,42.81,73556.2675,1.8,-0.03537,2e-05,5.8926]
[1780054031245,42.81,73555.435,1.8,-0.03539,2e-05,5.89555]
[1780054032021,42.81,73555.435,1.8,-0.03539,2e-05,5.89569]
[1780054032543,42.81,73555.435,1.8,-0.03539,2e-05,5.89584]
[1780054037583,42.8,73555.98,1.8,-0.03537,2e-05,5.89232]
[1780054042623,42.8,73558.6375,1.8,-0.03529,2e-05,5.88211]
[1780054047964,42.8,73557.6525,1.8,-0.0353,2e-05,5.88391]
[1780054050311,42.79,73557.02,1.8,-0.03531,2e-05,5.88493]
[1780054055714,42.79,73551.695,1.8,-0.03541,2e-05,5.8977]
[1780054060749,42.78,73553.31,1.8,-0.03536,2e-05,5.89077]
[1780054065784,42.78,73553.2725,1.8,-0.03535,2e-05,5.88916]
[1780054070819,42.78,73553.42,1.8,-0.03533,2e-05,5.88698]
[1780054075854,42.77,73552.395,1.8,-0.03535,2e-05,5.88857]
[1780054081046,42.77,73552.5475,1.8,-0.03533,2e-05,5.88639]
[1780054086885,42.76,73545.625,1.8,-0.03548,2e-05,5.90684]
[1780054091019,42.76,73544.43,1.8,-0.0355,2e-05,5.9092]
[1780054091056,42.76,73545.3625,1.8,-0.03548,2e-05,5.90582]
[1780054093794,42.76,73545.4,1.8,-0.03549,2e-05,5.90706]
[1780054093980,42.77,73545.4,1.8,-0.03549,2e-05,5.90828]
[1780054099017,42.76,73545.64,1.8,-0.03548,2e-05,5.90565]
[1780054104069,42.76,73545.805,1.8,-0.03546,2e-05,5.9033]
[1780054106803,42.76,73545.59,1.8,-0.03546,2e-05,5.90326]
[1780054106810,42.76,73545.59,1.8,-0.03546,2e-05,5.90326]
[1780054106855,42.76,73545.59,1.8,-0.03545,2e-05,5.9029]
[1780054108031,42.76,73545.59,1.8,-0.03545,2e-05,5.9029]
[1780054108057,42.76,73545.59,1.8,-0.03546,2e-05,5.90302]
[1780054109391,42.75,73543.3025,1.8,-0.03551,2e-05,5.91001]
[1780054109492,42.75,73543.3025,1.8,-0.03551,2e-05,5.90963]
[1780054110266,42.75,73543.3025,1.8,-0.03551,2e-05,5.90963]
[1780054110367,42.75,73543.3025,1.8,-0.03551,2e-05,5.90974]
[1780054111180,42.75,73543.3025,1.8,-0.03551,2e-05,5.90974]
[1780054112078,42.75,73543.3025,1.8,-0.03551,2e-05,5.90974]
[1780054111281,42.75,73543.3025,1.8,-0.03549,2e-05,5.90713]
[1780054117086,42.75,73539.3975,1.8,-0.03559,2e-05,5.92023]
[1780054117090,42.75,73539.3975,1.8,-0.03559,2e-05,5.92023]
[1780054117095,42.75,73539.3975,1.8,-0.03559,2e-05,5.92023]
[1780054119196,42.76,73540.2875,1.8,-0.03557,2e-05,5.91757]
[1780054119294,42.76,73540.2875,1.8,-0.03557,2e-05,5.91768]
[1780054120195,42.76,73540.2875,1.8,-0.03557,2e-05,5.91768]
[1780054121093,42.75,73540.5525,1.8,-0.03556,2e-05,5.91644]
[1780054121366,42.75,73540.5525,1.8,-0.03556,2e-05,5.91644]
[1780054121581,42.75,73540.5525,1.8,-0.03556,2e-05,5.91644]
[1780054121639,42.75,73540.5525,1.8,-0.03556,2e-05,5.91644]
[1780054121897,42.75,73540.5525,1.8,-0.03556,2e-05,5.91644]
[1780054121960,42.75,73540.5525,1.8,-0.03556,2e-05,5.91654]
[1780054123365,42.75,73526.665,1.8,-0.0359,2e-05,5.96097]
[1780054126098,42.75,73509.9225,1.8,-0.0363,2e-05,6.01384]
[1780054131103,42.74,73508.19,1.8,-0.03632,2e-05,6.01673]
[1780054133746,42.74,73506.6775,1.8,-0.03635,2e-05,6.02055]
[1780054139871,42.73,73506.9,1.8,-0.03632,2e-05,6.01649]
[1780054146118,42.73,73506.3825,1.8,-0.0363,2e-05,6.01436]
[1780054151394,42.72,73507.1925,1.8,-0.03626,2e-05,6.00849]
[1780054156430,42.71,73508.0425,1.8,-0.03622,2e-05,6.00307]
[1780054161465,42.71,73508.125,1.8,-0.0362,2e-05,6.00019]
[1780054166500,42.7,73512.865,1.8,-0.03606,2e-05,5.98227]
[1780054171535,42.69,73514.5075,1.8,-0.03599,2e-05,5.9723]
[1780054176570,42.69,73515.5375,1.8,-0.03595,2e-05,5.96663]
[1780054182158,42.68,73515.1325,1.8,-0.03594,2e-05,5.96564]
[1780054187647,42.68,73515.5575,1.8,-0.03591,2e-05,5.96154]
[1780054192682,42.67,73515.6425,1.8,-0.03589,2e-05,5.95902]
[1780054197151,42.67,73515.4325,1.8,-0.03589,2e-05,5.95837]
[1780054197172,42.67,73515.9325,1.8,-0.03587,2e-05,5.9563]
[1780054202752,42.67,73515.29,1.8,-0.03589,2e-05,5.9587]
[1780054203182,42.67,73515.29,1.8,-0.03589,2e-05,5.9587]
[1780054204461,42.67,73515.29,1.8,-0.03589,2e-05,5.95875]
[1780054204766,42.67,73515.29,1.8,-0.03589,2e-05,5.9588]
[1780054209802,42.66,73511.9925,1.8,-0.03595,2e-05,5.96721]
[1780054211399,42.66,73511.9925,1.8,-0.03595,2e-05,5.96673]
[1780054211816,42.66,73511.9925,1.8,-0.03595,2e-05,5.96624]
[1780054212191,42.66,73511.9925,1.8,-0.03595,2e-05,5.96624]
[1780054212996,42.66,73511.9925,1.8,-0.03595,2e-05,5.96624]
[1780054213641,42.66,73511.9925,1.8,-0.03595,2e-05,5.96626]
[1780054213830,42.66,73511.9925,1.8,-0.03595,2e-05,5.9663]
[1780054219195,42.66,73517.02,1.8,-0.03581,2e-05,5.94782]
[1780054224200,42.65,73518.8,1.8,-0.03575,2e-05,5.93996]
[1780054229942,42.65,73518.9625,1.8,-0.03573,2e-05,5.93699]
[1780054234977,42.64,73511.06,1.8,-0.03589,2e-05,5.95825]
[1780054237301,42.64,73508.8725,1.8,-0.03594,2e-05,5.96446]
[1780054237998,42.64,73508.8725,1.8,-0.03594,2e-05,5.96401]
[1780054238254,42.64,73508.8725,1.8,-0.03594,2e-05,5.96401]
[1780054239005,42.64,73508.8725,1.8,-0.03594,2e-05,5.96406]
[1780054244055,42.63,73505.575,1.8,-0.036,2e-05,5.97248]
[1780054249090,42.63,73498.835,1.8,-0.03615,2e-05,5.99202]
[1780054254125,42.62,73495.4375,1.8,-0.03621,2e-05,6.0006]
[1780054258150,42.62,73493.6925,1.8,-0.03625,2e-05,6.00475]
[1780054263194,42.61,73474.4775,1.8,-0.0367,2e-05,6.06428]
[1780054266306,42.61,73466.85,1.8,-0.03687,3e-05,6.08747]
[1780054268354,42.6,73464.83,1.8,-0.03691,3e-05,6.09281]
[1780054274265,42.6,73469.44,1.8,-0.03677,3e-05,6.07371]
[1780054279270,42.59,73467.4025,1.8,-0.0368,3e-05,6.07731]
[1780054284275,42.58,73470.75,1.8,-0.03669,2e-05,6.06318]
[1780054289280,42.58,73471.9725,1.8,-0.03664,2e-05,6.05615]
[1780054294286,42.57,73472.185,1.8,-0.0366,2e-05,6.05024]
[1780054299543,42.56,73470.615,1.8,-0.03662,2e-05,6.05248]
[1780054303571,42.56,73470.1725,1.8,-0.03661,2e-05,6.05159]
[1780054303672,42.56,73470.1725,1.8,-0.03661,2e-05,6.05101]
[1780054304301,42.56,73470.1725,1.8,-0.03661,2e-05,6.05101]
[1780054304702,42.56,73470.1725,1.8,-0.03661,2e-05,6.05101]
[1780054304803,42.56,73470.1725,1.8,-0.03661,2e-05,6.05093]
[1780054305889,42.56,73470.1725,1.8,-0.03661,2e-05,6.05093]
[1780054305950,42.55,73470.1725,1.8,-0.0366,2e-05,6.05035]
[1780054306755,42.55,73470.1725,1.8,-0.0366,2e-05,6.05035]
[1780054312537,42.55,73471.18,1.8,-0.03657,2e-05,6.04648]
[1780054317572,42.55,73471.21,1.8,-0.03657,2e-05,6.04599]
[1780054322607,42.55,73470.49,1.8,-0.03658,2e-05,6.04796]
[1780054325408,42.55,73471.04,1.8,-0.03657,2e-05,6.04599]
[1780054330653,42.55,73470.955,1.8,-0.03657,2e-05,6.04596]
[1780054335698,42.55,73470.8575,1.8,-0.03657,2e-05,6.04573]
[1780054340989,42.55,73469.3725,1.8,-0.0366,2e-05,6.05027]
[1780054343218,42.55,73469.375,1.8,-0.0366,2e-05,6.0501]
[1780054349343,42.55,73469.2525,1.8,-0.0366,2e-05,6.04991]
[1780054354832,42.55,73476.3575,1.8,-0.03641,2e-05,6.02393]
[1780054359366,42.55,73477.6,1.8,-0.03637,2e-05,6.01975]
[1780054359415,42.55,73477.6,1.8,-0.03637,2e-05,6.01975]
[1780054364918,42.54,73479.685,1.8,-0.03632,2e-05,6.0128]
[1780054365233,42.54,73479.685,1.8,-0.03632,2e-05,6.0128]
[1780054367066,42.54,73479.55,1.8,-0.03632,2e-05,6.01319]
[1780054367299,42.54,73479.55,1.8,-0.03632,2e-05,6.01319]
[1780054367936,42.54,73479.55,1.8,-0.03632,2e-05,6.01317]
[1780054368037,42.54,73479.55,1.8,-0.03632,2e-05,6.01314]
[1780054369359,42.54,73479.55,1.8,-0.03632,2e-05,6.01314]
[1780054369364,42.54,73479.12,1.8,-0.03633,2e-05,6.01403]
[1780054370360,42.54,73479.12,1.8,-0.03633,2e-05,6.01403]
[1780054371197,42.54,73478.9475,1.8,-0.03633,2e-05,6.01407]
[1780054376992,42.54,73475.2,1.8,-0.03642,2e-05,6.02612]
[1780054383037,42.54,73477.0475,1.8,-0.03638,2e-05,6.01985]
[1780054388072,42.54,73479.2275,1.8,-0.03632,2e-05,6.01259]
[1780054393108,42.54,73478.87,1.8,-0.03633,2e-05,6.01366]
[1780054398142,42.54,73478.9275,1.8,-0.03633,2e-05,6.01336]
[1780054400956,42.54,73479.1275,1.8,-0.03632,2e-05,6.01266]
[1780054401343,42.54,73479.1275,1.8,-0.03632,2e-05,6.01266]
[1780054408212,42.54,73480.1725,1.8,-0.03629,2e-05,6.00909]
[1780054413408,42.54,73479.735,1.8,-0.03629,2e-05,6.0082]
[1780054419289,42.54,73481.99,1.8,-0.03624,2e-05,6.00077]
[1780054424324,42.54,73477.26,1.8,-0.03635,2e-05,6.0162]
[1780054430366,42.54,73479.405,1.8,-0.0363,2e-05,6.00907]
[1780054432392,42.54,73479.38,1.8,-0.0363,2e-05,6.00914]
[1780054438433,42.54,73482.5075,1.8,-0.03622,2e-05,5.9989]
[1780054441183,42.54,73482.5425,1.8,-0.03622,2e-05,5.99879]
[1780054442147,42.54,73482.5425,1.8,-0.03622,2e-05,5.99879]
[1780054443150,42.54,73482.5425,1.8,-0.03622,2e-05,5.9988]
[1780054443178,42.54,73482.5425,1.8,-0.03622,2e-05,5.99881]
[1780054448443,42.53,73498.7425,1.8,-0.03581,2e-05,5.94379]
[1780054453448,42.53,73501.6475,1.8,-0.03572,2e-05,5.93239]
[1780054459454,42.53,73506.6275,1.8,-0.03558,2e-05,5.91402]
[1780054464459,42.52,73504.43,1.8,-0.03562,2e-05,5.9194]
[1780054469643,42.52,73499.205,1.8,-0.03573,2e-05,5.93409]
[1780054474678,42.51,73499.315,1.8,-0.03571,2e-05,5.92961]
[1780054476378,42.51,73499.315,1.8,-0.03571,2e-05,5.92961]
[1780054476470,42.51,73499.315,1.8,-0.0357,2e-05,5.92923]
[1780054481727,42.51,73499.3725,1.8,-0.03571,2e-05,5.92977]
[1780054487486,42.51,73498.37,1.8,-0.03574,2e-05,5.93362]
[1780054492702,42.52,73500.6725,1.8,-0.03568,2e-05,5.92677]
[1780054492804,42.52,73500.6725,1.8,-0.03568,2e-05,5.92692]
[1780054497366,42.51,73511.0275,1.8,-0.03543,2e-05,5.89239]
[1780054499853,42.51,73530.6925,1.8,-0.03494,2e-05,5.82799]
[1780054500866,42.51,73530.6925,1.8,-0.03494,2e-05,5.82799]
[1780054506703,42.51,73531.4525,1.8,-0.03492,2e-05,5.82435]
[1780054511937,42.51,73532.4175,1.8,-0.03488,2e-05,5.8201]
[1780054514972,42.51,73530.285,1.8,-0.03493,2e-05,5.82653]
[1780054518781,42.5,73515.9375,1.8,-0.03527,2e-05,5.87169]
[1780054524021,42.5,73515.2575,1.8,-0.03528,2e-05,5.87224]
[1780054529056,42.5,73514.2025,1.8,-0.03529,2e-05,5.87426]
[1780054534091,42.49,73514.005,1.8,-0.03527,2e-05,5.87129]
[1780054539126,42.49,73512.33,1.8,-0.0353,2e-05,5.87529]
[1780054544161,42.49,73512.4675,1.8,-0.03529,2e-05,5.87345]
[1780054549196,42.48,73513.4175,1.8,-0.03526,2e-05,5.86902]
[1780054554231,42.48,73514.2925,1.8,-0.03523,2e-05,5.86488]
[1780054557901,42.48,73514.3175,1.8,-0.03522,2e-05,5.86402]
[1780054558002,42.48,73514.3175,1.8,-0.03522,2e-05,5.86376]
[1780054563294,42.48,73512.54,1.8,-0.03527,2e-05,5.87064]
[1780054563568,42.48,73512.54,1.8,-0.03527,2e-05,5.87064]
[1780054569571,42.48,73507.0725,1.8,-0.03541,2e-05,5.88944]
[1780054575378,42.49,73507.6375,1.8,-0.0354,2e-05,5.88877]
[1780054580413,42.49,73508.015,1.8,-0.0354,2e-05,5.88852]
[1780054585448,42.49,73504.6,1.8,-0.03549,2e-05,5.90047]
[1780054590486,42.49,73504.525,1.8,-0.0355,2e-05,5.90154]
[1780054592581,42.49,73500.565,1.8,-0.03559,2e-05,5.91231]
[1780054597599,42.49,73499.48,1.8,-0.03562,2e-05,5.9167]
[1780054603578,42.5,73499.8225,1.8,-0.03562,2e-05,5.91646]
[1780054608610,42.5,73500.6,1.8,-0.0356,2e-05,5.91467]
[1780054611518,42.5,73500.6025,1.8,-0.0356,2e-05,5.91481]
[1780054613205,42.5,73500.6025,1.8,-0.03561,2e-05,5.91523]
[1780054613304,42.5,73500.6025,1.8,-0.03561,2e-05,5.91535]
[1780054615960,42.5,73495.345,1.8,-0.03573,2e-05,5.93168]
[1780054616062,42.5,73495.345,1.8,-0.03573,2e-05,5.93131]
[1780054616633,42.5,73495.345,1.8,-0.03573,2e-05,5.93131]
[1780054617619,42.5,73494.0475,1.8,-0.03576,2e-05,5.93564]
[1780054619221,42.5,73490.32,1.8,-0.03585,2e-05,5.94738]
[1780054619317,42.5,73490.32,1.8,-0.03585,2e-05,5.94697]
[1780054621789,42.5,73482.92,1.8,-0.03603,2e-05,5.97124]
[1780054624626,42.5,73464.8575,1.8,-0.03648,2e-05,6.03049]
[1780054625354,42.5,73464.8575,1.8,-0.03648,2e-05,6.03049]
[1780054625640,42.5,73464.8575,1.8,-0.03648,2e-05,6.03043]
[1780054627740,42.49,73460.8175,1.8,-0.03658,2e-05,6.0436]
[1780054631705,42.49,73460.845,1.8,-0.03657,2e-05,6.04325]
[1780054635755,42.49,73458.875,1.8,-0.03662,3e-05,6.04943]
[1780054639296,42.49,73456.645,1.8,-0.03668,3e-05,6.05652]
[1780054644887,42.49,73451.9825,1.8,-0.03679,3e-05,6.07116]
[1780054646336,42.49,73451.9825,1.8,-0.03679,3e-05,6.07116]
[1780054647289,42.49,73441.845,1.8,-0.03704,3e-05,6.10457]
[1780054650289,42.49,73435.0,1.8,-0.03721,3e-05,6.12672]
[1780054652144,42.49,73434.8675,1.8,-0.03721,3e-05,6.12675]
[1780054657374,42.49,73449.65,1.8,-0.03682,3e-05,6.07474]
[1780054659889,42.49,73457.855,1.8,-0.03661,3e-05,6.04742]
[1780054663266,42.49,73458.0,1.8,-0.03661,3e-05,6.04673]
[1780054664424,42.49,73458.0,1.8,-0.03661,3e-05,6.04666]
[1780054669674,42.48,73452.56,1.8,-0.03674,3e-05,6.064]
[1780054675097,42.48,73452.6725,1.8,-0.03673,3e-05,6.06304]
[1780054680132,42.48,73456.3125,1.8,-0.03664,3e-05,6.05063]
[1780054682972,42.48,73456.3975,1.8,-0.03663,3e-05,6.0502]
[1780054688188,42.48,73454.845,1.8,-0.03667,3e-05,6.05483]
[1780054692136,42.48,73456.7125,1.8,-0.03662,3e-05,6.04845]
[1780054697704,42.48,73457.03,1.8,-0.03661,3e-05,6.04698]
[1780054701162,42.48,73456.9325,1.8,-0.03661,3e-05,6.04709]
[1780054706713,42.48,73457.615,1.8,-0.03659,3e-05,6.04443]
[1780054709906,42.48,73457.8225,1.8,-0.03658,3e-05,6.04355]
[1780054715722,42.48,73459.0075,1.8,-0.03654,2e-05,6.03705]
[1780054721419,42.48,73458.585,1.8,-0.03655,2e-05,6.03811]
[1780054724867,42.48,73458.4525,1.8,-0.03655,2e-05,6.03838]
[1780054730482,42.48,73452.2475,1.8,-0.0367,3e-05,6.0585]
[1780054735517,42.47,73449.3025,1.8,-0.03677,3e-05,6.06771]
[1780054740552,42.47,73455.9775,1.8,-0.0366,3e-05,6.04526]
[1780054745583,42.47,73457.28,1.8,-0.03657,3e-05,6.04073]
[1780054750757,42.47,73456.435,1.8,-0.03658,3e-05,6.04312]
[1780054756665,42.47,73449.3125,1.8,-0.03676,3e-05,6.06617]
[1780054761701,42.47,73443.665,1.8,-0.0369,3e-05,6.08421]
[1780054766736,42.47,73430.2325,1.8,-0.03723,3e-05,6.12795]
[1780054771771,42.46,73432.1025,1.8,-0.03716,3e-05,6.11849]
[1780054776783,42.46,73438.9375,1.8,-0.03698,3e-05,6.09498]
[1780054781788,42.46,73438.5825,1.8,-0.03699,3e-05,6.09541]
[1780054786793,42.46,73439.415,1.8,-0.03696,3e-05,6.09193]
[1780054791798,42.46,73442.71,1.8,-0.03687,3e-05,6.08035]
[1780054794238,42.46,73442.855,1.8,-0.03687,3e-05,6.07963]
[1780054799806,42.46,73443.8925,1.8,-0.03684,3e-05,6.0755]
[1780054803959,42.46,73445.84,1.8,-0.03678,3e-05,6.06863]
[1780054805926,42.45,73444.075,1.8,-0.03683,3e-05,6.07425]
[1780054809644,42.45,73444.805,1.8,-0.03681,3e-05,6.07151]
[1780054815556,42.45,73452.615,1.8,-0.03661,3e-05,6.04529]
[1780054821115,42.45,73437.2375,1.8,-0.03699,3e-05,6.0953]
[1780054822758,42.45,73437.2375,1.8,-0.03699,3e-05,6.0953]
[1780054825783,42.45,73437.2875,1.8,-0.03698,3e-05,6.09468]
[1780054826450,42.45,73431.265,1.8,-0.03713,3e-05,6.11451]
[1780054832193,42.45,73424.815,1.8,-0.03727,3e-05,6.13227]
[1780054833167,42.45,73424.815,1.8,-0.03727,3e-05,6.13227]
[1780054838236,42.44,73432.4075,1.8,-0.03707,3e-05,6.10595]
[1780054839615,42.44,73432.4075,1.8,-0.03707,3e-05,6.10595]
[1780054843040,42.44,73436.0725,1.8,-0.03696,3e-05,6.09072]
[1780054847424,42.44,73434.08,1.8,-0.037,3e-05,6.09677]
[1780054853343,42.43,73446.9825,1.8,-0.03665,3e-05,6.04952]
[1780054858378,42.42,73448.59,1.8,-0.03659,3e-05,6.0422]
[1780054859040,42.42,73448.59,1.8,-0.03659,3e-05,6.0422]
[1780054864420,42.42,73449.6175,1.8,-0.03656,3e-05,6.03801]
[1780054869455,42.42,73441.71,1.8,-0.03675,3e-05,6.06371]
[1780054874490,42.42,73440.9575,1.8,-0.03677,3e-05,6.06574]
[1780054879525,42.42,73441.02,1.8,-0.03676,3e-05,6.06507]
[1780054884560,42.42,73440.515,1.8,-0.03677,3e-05,6.06629]
[1780054889595,42.41,73442.87,1.8,-0.03671,3e-05,6.05807]
[1780054894908,42.41,73441.5275,1.8,-0.03673,3e-05,6.05983]
[1780054900672,42.41,73444.3775,1.8,-0.03665,3e-05,6.04998]
[1780054905919,42.41,73446.0,1.8,-0.03661,3e-05,6.04432]
[1780054911030,42.41,73440.7325,1.8,-0.03674,3e-05,6.06136]
[1780054911749,42.41,73440.7325,1.8,-0.03674,3e-05,6.06128]
[1780054914527,42.41,73442.6425,1.8,-0.03668,3e-05,6.05382]
[1780054914770,42.41,73442.6425,1.8,-0.03668,3e-05,6.05325]
[1780054918795,42.41,73432.045,1.8,-0.03694,3e-05,6.08803]
[1780054923832,42.4,73430.86,1.8,-0.03697,3e-05,6.09111]
[1780054924890,42.4,73430.86,1.8,-0.03697,3e-05,6.09111]
[1780054924939,42.4,73432.355,1.8,-0.03693,3e-05,6.08602]
[1780054925214,42.4,73432.355,1.8,-0.03693,3e-05,6.08602]
[1780054927204,42.4,73432.6225,1.8,-0.03691,3e-05,6.08389]
[1780054927861,42.4,73432.6225,1.8,-0.03691,3e-05,6.08327]
[1780054930762,42.4,73432.7425,1.8,-0.0369,3e-05,6.08264]
[1780054932391,42.4,73432.535,1.8,-0.0369,3e-05,6.08196]
[1780054935444,42.4,73434.64,1.8,-0.03684,3e-05,6.07466]
[1780054940952,42.39,73437.765,1.8,-0.03676,3e-05,6.06376]
[1780054942328,42.39,73436.72,1.8,-0.03679,3e-05,6.06713]
[1780054945287,42.39,73438.4925,1.8,-0.03674,3e-05,6.06101]
[1780054948329,42.39,73437.9875,1.8,-0.03675,3e-05,6.06244]
[1780054951351,42.39,73433.2025,1.8,-0.03687,3e-05,6.078]
[1780054957971,42.39,73432.8,1.8,-0.03686,3e-05,6.07631]
[1780054962976,42.39,73432.275,1.8,-0.03687,3e-05,6.07751]
[1780054967981,42.39,73432.0675,1.8,-0.03687,3e-05,6.07764]
[1780054973986,42.39,73432.92,1.8,-0.03684,3e-05,6.07417]
[1780054979336,42.39,73432.3425,1.8,-0.03686,3e-05,6.07555]
[1780054981321,42.39,73432.23,1.8,-0.03686,3e-05,6.07582]
[1780054981460,42.39,73432.23,1.8,-0.03686,3e-05,6.07582]
[1780054987005,42.38,73444.24,1.8,-0.03655,3e-05,6.03549]
[1780054992011,42.38,73456.235,1.8,-0.03625,2e-05,5.99593]
[1780054997016,42.38,73458.28,1.8,-0.0362,2e-05,5.98938]
[1780054997139,42.38,73458.28,1.8,-0.0362,2e-05,5.98938]
[1780054998017,42.38,73458.4,1.8,-0.0362,2e-05,5.98853]
[1780054999910,42.38,73458.3125,1.8,-0.03619,2e-05,5.98836]
[1780055005024,42.36,73468.215,1.8,-0.03588,2e-05,5.94605]
[1780055010029,42.32,73471.1125,1.8,-0.03568,2e-05,5.91911]
[1780055011967,42.32,73471.1125,1.8,-0.03568,2e-05,5.91911]
[1780055012031,42.31,73470.8975,1.8,-0.03564,2e-05,5.91397]
[1780055012978,42.31,73470.8975,1.8,-0.03564,2e-05,5.91397]
[1780055013032,42.31,73470.8225,1.8,-0.03565,2e-05,5.91438]
[1780055019040,42.31,73464.3875,1.8,-0.03579,2e-05,5.93332]
[1780055024045,42.3,73462.82,1.8,-0.03581,2e-05,5.93663]
[1780055029050,42.3,73463.0625,1.8,-0.0358,2e-05,5.93404]
[1780055030970,42.3,73463.0625,1.8,-0.0358,2e-05,5.93404]
[1780055031044,42.3,73463.0625,1.8,-0.03579,2e-05,5.93333]
[1780055036057,42.3,73461.8425,1.8,-0.03583,2e-05,5.93801]
[1780055039873,42.3,73460.94,1.8,-0.03585,2e-05,5.94136]
[1780055042088,42.3,73460.7625,1.8,-0.03586,2e-05,5.9422]
[1780055043064,42.3,73460.875,1.8,-0.03585,2e-05,5.9416]
[1780055043576,42.3,73460.875,1.8,-0.03585,2e-05,5.9416]
[1780055044065,42.3,73456.81,1.8,-0.03595,2e-05,5.95502]
[1780055045204,42.3,73453.7725,1.8,-0.03603,2e-05,5.96508]
[1780055046067,42.3,73453.085,1.8,-0.03604,2e-05,5.96693]
[1780055047925,42.3,73453.0675,1.8,-0.03604,2e-05,5.96658]
[1780055047943,42.3,73453.0675,1.8,-0.03604,2e-05,5.96617]
[1780055050573,42.3,73452.5975,1.8,-0.03605,2e-05,5.96789]
[1780055054868,42.3,73452.4525,1.8,-0.03606,2e-05,5.9687]
[1780055058549,42.3,73453.39,1.8,-0.03604,2e-05,5.96598]
[1780055064085,42.3,73457.705,1.8,-0.03593,2e-05,5.95244]
[1780055069089,42.3,73457.955,1.8,-0.03593,2e-05,5.95218]
[1780055074094,42.31,73458.3175,1.8,-0.03591,2e-05,5.94933]
[1780055080100,42.31,73459.2325,1.8,-0.0359,2e-05,5.94704]
[1780055086009,42.31,73456.855,1.8,-0.03596,2e-05,5.95544]
[1780055086180,42.31,73456.855,1.8,-0.03596,2e-05,5.95544]
[1780055092053,42.31,73439.005,1.8,-0.03641,3e-05,6.01439]
[1780055093369,42.31,73438.77,1.8,-0.03641,3e-05,6.01517]
[1780055099103,42.31,73428.205,1.8,-0.03668,3e-05,6.04996]
[1780055101034,42.31,73428.07,1.8,-0.03668,3e-05,6.05036]
[1780055106126,42.31,73436.7175,1.8,-0.03646,3e-05,6.02151]
[1780055109614,42.31,73440.81,1.8,-0.03636,3e-05,6.00804]
[1780055112293,42.31,73440.99,1.8,-0.03635,2e-05,6.00748]
[1780055113133,42.31,73440.9975,1.8,-0.03635,2e-05,6.007]
[1780055118138,42.3,73437.125,1.8,-0.03643,3e-05,6.01734]
[1780055118671,42.3,73437.125,1.8,-0.03643,3e-05,6.01734]
[1780055119139,42.3,73436.3625,1.8,-0.03645,3e-05,6.01986]
[1780055121353,42.3,73434.6225,1.8,-0.03649,3e-05,6.0256]
[1780055122142,42.3,73434.7475,1.8,-0.03649,3e-05,6.02468]
[1780055128148,42.29,73433.62,1.8,-0.03649,3e-05,6.02535]
[1780055133153,42.29,73435.2575,1.8,-0.03642,3e-05,6.01519]
[1780055136071,42.29,73435.2575,1.8,-0.03641,3e-05,6.0147]
[1780055136156,42.28,73435.225,1.8,-0.03641,3e-05,6.01384]
[1780055136960,42.28,73435.225,1.8,-0.03641,3e-05,6.01384]
[1780055142162,42.28,73434.5975,1.8,-0.03642,3e-05,6.01597]
[1780055142166,42.28,73434.5975,1.8,-0.03642,3e-05,6.01597]
[1780055142519,42.28,73434.5975,1.8,-0.03642,3e-05,6.01597]
[1780055143163,42.28,73434.5525,1.8,-0.03642,3e-05,6.01563]
[1780055144000,42.28,73434.5525,1.8,-0.03642,3e-05,6.01563]
[1780055144066,42.28,73434.5525,1.8,-0.03642,3e-05,6.01519]
[1780055144264,42.28,73434.5525,1.8,-0.03642,3e-05,6.01519]
[1780055145143,42.28,73434.5525,1.8,-0.03642,3e-05,6.01519]
[1780055145774,42.28,73446.3475,1.8,-0.03613,2e-05,5.97637]
[1780055146166,42.28,73451.955,1.8,-0.03598,2e-05,5.95755]
[1780055151171,42.28,73454.9175,1.8,-0.0359,2e-05,5.94595]
[1780055156176,42.27,73454.7325,1.8,-0.03589,2e-05,5.94471]
[1780055161181,42.27,73454.065,1.8,-0.03589,2e-05,5.94506]
[1780055166185,42.27,73452.925,1.8,-0.0359,2e-05,5.94695]
[1780055171191,42.26,73452.72,1.8,-0.0359,2e-05,5.94577]
[1780055176196,42.26,73452.71,1.8,-0.03588,2e-05,5.94397]
[1780055181201,42.25,73452.945,1.8,-0.03586,2e-05,5.9414]
[1780055182698,42.25,73453.1625,1.8,-0.03586,2e-05,5.94033]
[1780055183203,42.25,73453.1575,1.8,-0.03586,2e-05,5.94048]
[1780055183272,42.25,73453.1575,1.8,-0.03586,2e-05,5.94048]
[1780055184204,42.25,73452.0225,1.8,-0.03588,2e-05,5.94384]
[1780055184724,42.25,73452.0225,1.8,-0.03588,2e-05,5.94384]
[1780055190210,42.25,73450.3425,1.8,-0.03591,2e-05,5.94717]
[1780055195215,42.24,73452.07,1.8,-0.03584,2e-05,5.93747]
[1780055200220,42.24,73453.1675,1.8,-0.0358,2e-05,5.93213]
[1780055205225,42.23,73454.9175,1.8,-0.03574,2e-05,5.92472]
[1780055210229,42.23,73455.0275,1.8,-0.03573,2e-05,5.92272]
[1780055215234,42.23,73455.165,1.8,-0.03571,2e-05,5.92065]
[1780055220239,42.22,73455.2125,1.8,-0.0357,2e-05,5.91888]
[1780055225244,42.22,73455.5675,1.8,-0.03568,2e-05,5.91614]
[1780055230249,42.22,73455.8025,1.8,-0.03566,2e-05,5.91382]
[1780055235254,42.21,73456.325,1.8,-0.03564,2e-05,5.91058]
[1780055240259,42.21,73459.015,1.8,-0.03556,2e-05,5.9003]
[1780055243900,42.21,73458.945,1.8,-0.03556,2e-05,5.89968]
[1780055244263,42.21,73460.0775,1.8,-0.03553,2e-05,5.8962]
[1780055247032,42.21,73460.0875,1.8,-0.03553,2e-05,5.8966]
[1780055252175,42.21,73464.705,1.8,-0.03542,2e-05,5.88069]
[1780055257210,42.22,73460.1925,1.8,-0.03554,2e-05,5.89651]
[1780055262245,42.22,73459.1025,1.8,-0.03557,2e-05,5.90112]
[1780055267280,42.22,73449.6425,1.8,-0.03581,2e-05,5.93298]
[1780055270463,42.22,73448.91,1.8,-0.03583,2e-05,5.93584]
[1780055276297,42.22,73446.82,1.8,-0.03589,2e-05,5.94356]
[1780055279821,42.22,73449.08,1.8,-0.03584,2e-05,5.93658]
[1780055285306,42.23,73450.605,1.8,-0.03581,2e-05,5.93254]
[1780055290311,42.23,73449.41,1.8,-0.03584,2e-05,5.93719]
[1780055291203,42.23,73449.41,1.8,-0.03584,2e-05,5.93719]
[1780055291274,42.23,73449.41,1.8,-0.03584,2e-05,5.93734]
[1780055296317,42.22,73451.9775,1.8,-0.03577,2e-05,5.92722]
[1780055299230,42.22,73453.7125,1.8,-0.03572,2e-05,5.92089]
[1780055304325,42.22,73455.755,1.8,-0.03566,2e-05,5.91231]
[1780055307379,42.22,73457.4625,1.8,-0.03561,2e-05,5.90583]
[1780055308328,42.22,73457.575,1.8,-0.03561,2e-05,5.90566]
[1780055309191,42.22,73457.575,1.8,-0.03561,2e-05,5.90566]
[1780055309292,42.22,73457.575,1.8,-0.03561,2e-05,5.90586]
[1780055314334,42.21,73452.3425,1.8,-0.03571,2e-05,5.91922]
[1780055319339,42.21,73444.1925,1.8,-0.0359,2e-05,5.94422]
[1780055324344,42.21,73442.5925,1.8,-0.03593,2e-05,5.94766]
[1780055329349,42.2,73443.04,1.8,-0.0359,2e-05,5.94439]
[1780055334354,42.2,73443.1075,1.8,-0.03589,2e-05,5.94238]
[1780055339359,42.19,73447.78,1.8,-0.03576,2e-05,5.92535]
[1780055343889,42.19,73446.9375,1.8,-0.03577,2e-05,5.92681]
[1780055344056,42.19,73446.9375,1.8,-0.03577,2e-05,5.92681]
[1780055344364,42.19,73445.25,1.8,-0.03581,2e-05,5.9325]
[1780055345280,42.19,73445.25,1.8,-0.03581,2e-05,5.9325]
[1780055345320,42.19,73445.25,1.8,-0.03581,2e-05,5.93257]
[1780055350370,42.19,73429.235,1.8,-0.0362,2e-05,5.98317]
[1780055354394,42.18,73431.13,1.8,-0.03614,2e-05,5.97527]
[1780055359489,42.18,73422.6975,1.8,-0.03634,3e-05,6.00134]
[1780055362161,42.18,73415.145,1.8,-0.03652,3e-05,6.02493]
[1780055362244,42.18,73415.145,1.8,-0.03652,3e-05,6.02493]
[1780055362343,42.17,73415.145,1.8,-0.03651,3e-05,6.02444]
[1780055363510,42.17,73414.6625,1.8,-0.03652,3e-05,6.02605]
[1780055364416,42.17,73408.645,1.8,-0.03667,3e-05,6.04552]
[1780055369429,42.17,73408.9075,1.8,-0.03665,3e-05,6.04204]
[1780055374434,42.16,73409.6875,1.8,-0.03659,3e-05,6.03464]
[1780055376701,42.16,73407.5825,1.8,-0.03664,3e-05,6.04061]
[1780055376973,42.16,73407.5825,1.8,-0.03664,3e-05,6.04061]
[1780055377184,42.16,73407.5825,1.8,-0.03664,3e-05,6.04061]
[1780055378059,42.16,73407.5825,1.8,-0.03664,3e-05,6.04059]
[1780055378438,42.16,73406.515,1.8,-0.03667,3e-05,6.04412]
[1780055383443,42.16,73399.255,1.8,-0.03685,3e-05,6.068]
[1780055384650,42.16,73397.5575,1.8,-0.03689,3e-05,6.0736]
[1780055384664,42.16,73397.5575,1.8,-0.03689,3e-05,6.0736]
[1780055384722,42.16,73397.5575,1.8,-0.03689,3e-05,6.0736]
[1780055387646,42.16,73394.83,1.8,-0.03696,3e-05,6.08246]
[1780055391358,42.16,73394.775,1.8,-0.03696,3e-05,6.08238]
[1780055396461,42.16,73398.73,1.8,-0.03685,3e-05,6.06876]
[1780055396755,42.16,73398.73,1.8,-0.03685,3e-05,6.06876]
[1780055402464,42.16,73394.3625,1.8,-0.03696,3e-05,6.08288]
[1780055408295,42.15,73396.945,1.8,-0.03689,3e-05,6.07382]
[1780055413331,42.15,73401.6375,1.8,-0.03677,3e-05,6.05788]
[1780055418366,42.15,73397.1,1.8,-0.03688,3e-05,6.07268]
[1780055421890,42.15,73396.71,1.8,-0.03689,3e-05,6.07377]
[1780055425513,42.15,73386.615,1.8,-0.03715,3e-05,6.1071]
[1780055430450,42.15,73405.0475,1.8,-0.03668,3e-05,6.04528]
[1780055431704,42.15,73405.9175,1.8,-0.03664,3e-05,6.04012]
[1780055437499,42.15,73404.93,1.8,-0.03667,3e-05,6.04335]
[1780055442506,42.15,73402.7725,1.8,-0.03672,3e-05,6.05038]
[1780055447511,42.15,73402.0025,1.8,-0.03674,3e-05,6.05276]
[1780055452516,42.15,73403.1975,1.8,-0.03671,3e-05,6.04863]
[1780055457520,42.15,73404.79,1.8,-0.03666,3e-05,6.04322]
[1780055461179,42.15,73405.5575,1.8,-0.03665,3e-05,6.04061]
[1780055465140,42.15,73406.835,1.8,-0.03661,3e-05,6.0363]
[1780055470533,42.15,73407.345,1.8,-0.0366,3e-05,6.03456]
[1780055471156,42.15,73407.345,1.8,-0.0366,3e-05,6.03456]
[1780055474131,42.15,73404.7275,1.8,-0.03667,3e-05,6.04323]
[1780055479542,42.15,73404.7025,1.8,-0.03666,3e-05,6.04319]
[1780055484547,42.15,73406.225,1.8,-0.03663,3e-05,6.03807]
[1780055489552,42.15,73408.6975,1.8,-0.03656,3e-05,6.02986]
[1780055495558,42.15,73408.3025,1.8,-0.03656,3e-05,6.02894]
[1780055496978,42.15,73408.3025,1.8,-0.03656,3e-05,6.02895]
[1780055500565,42.15,73383.105,1.8,-0.0372,3e-05,6.1128]
[1780055504335,42.15,73381.865,1.8,-0.03723,3e-05,6.11655]
[1780055509573,42.15,73381.625,1.8,-0.03723,3e-05,6.1165]
[1780055509894,42.15,73381.625,1.8,-0.03723,3e-05,6.1165]
[1780055515579,42.14,73380.485,1.8,-0.03725,3e-05,6.11946]
[1780055516900,42.14,73380.3025,1.8,-0.03725,3e-05,6.11993]
[1780055517188,42.14,73380.3025,1.8,-0.03725,3e-05,6.11993]
[1780055520586,42.14,73371.3425,1.8,-0.03748,3e-05,6.1495]
[1780055525592,42.14,73370.1025,1.8,-0.0375,3e-05,6.15247]
[1780055526511,42.14,73370.1025,1.8,-0.0375,3e-05,6.15247]
[1780055531598,42.14,73376.645,1.8,-0.03733,3e-05,6.12939]
[1780055536603,42.14,73377.565,1.8,-0.0373,3e-05,6.1255]
[1780055541608,42.13,73378.615,1.8,-0.03726,3e-05,6.12121]
[1780055546613,42.13,73378.385,1.8,-0.03727,3e-05,6.12126]
[1780055549682,42.13,73379.63,1.8,-0.03723,3e-05,6.11666]
[1780055550617,42.13,73382.2475,1.8,-0.03716,3e-05,6.10725]
[1780055555622,42.12,73383.92,1.8,-0.03708,3e-05,6.09632]
[1780055560498,42.12,73380.0825,1.8,-0.03716,3e-05,6.1067]
[1780055560542,42.12,73380.0825,1.8,-0.03716,3e-05,6.10608]
[1780055560918,42.12,73380.0825,1.8,-0.03716,3e-05,6.10608]
[1780055561582,42.12,73380.0825,1.8,-0.03716,3e-05,6.10608]
[1780055561628,42.12,73379.27,1.8,-0.03718,3e-05,6.10869]
[1780055561917,42.12,73379.27,1.8,-0.03718,3e-05,6.10869]
[1780055562519,42.12,73379.27,1.8,-0.03718,3e-05,6.10869]
[1780055562589,42.12,73379.27,1.8,-0.03717,3e-05,6.10853]
[1780055563246,42.12,73379.27,1.8,-0.03717,3e-05,6.10853]
[1780055563630,42.11,73351.64,1.8,-0.03789,3e-05,6.20147]
[1780055564631,42.11,73333.065,1.8,-0.03837,3e-05,6.26431]
[1780055564696,42.11,73333.065,1.8,-0.03837,3e-05,6.26431]
[1780055565796,42.11,73329.245,1.8,-0.03847,3e-05,6.27697]
[1780055565801,42.11,73329.245,1.8,-0.03847,3e-05,6.27697]
[1780055566122,42.11,73329.245,1.8,-0.03847,3e-05,6.27697]
[1780055566260,42.11,73329.245,1.8,-0.03847,3e-05,6.27697]
[1780055566499,42.11,73329.245,1.8,-0.03847,3e-05,6.27697]
[1780055567014,42.11,73329.245,1.8,-0.03846,3e-05,6.27654]
[1780055567221,42.11,73329.245,1.8,-0.03846,3e-05,6.27654]
[1780055567311,42.11,73329.245,1.8,-0.03846,3e-05,6.27654]
[1780055567642,42.1,73327.71,1.8,-0.03847,3e-05,6.27772]
[1780055570514,42.09,73331.27,1.8,-0.03835,3e-05,6.26137]
[1780055570699,42.09,73331.27,1.8,-0.03834,3e-05,6.26099]
[1780055570862,42.09,73331.27,1.8,-0.03834,3e-05,6.26099]
[1780055571507,42.09,73331.27,1.8,-0.03834,3e-05,6.26099]
[1780055574641,42.06,73313.7275,1.8,-0.03868,3e-05,6.30425]
[1780055574955,42.06,73313.7275,1.8,-0.03868,3e-05,6.30425]
[1780055575616,42.06,73313.7275,1.8,-0.03868,3e-05,6.30425]
[1780055575716,42.05,73313.6525,1.8,-0.03865,3e-05,6.30014]
[1780055576612,42.05,73313.6525,1.8,-0.03865,3e-05,6.30014]
[1780055576830,42.04,73313.6525,1.8,-0.03862,3e-05,6.29575]
[1780055577525,42.04,73313.6525,1.8,-0.03862,3e-05,6.29575]
[1780055578134,42.04,73313.6525,1.8,-0.03861,3e-05,6.2953]
[1780055578473,42.04,73313.6525,1.8,-0.03861,3e-05,6.2953]
[1780055578579,42.04,73313.6525,1.8,-0.03861,3e-05,6.2953]
[1780055578647,42.03,73292.3525,1.8,-0.03918,3e-05,6.3682]
[1780055579231,42.03,73292.3525,1.8,-0.03918,3e-05,6.3682]
[1780055579597,42.03,73292.3525,1.8,-0.03918,3e-05,6.3682]
[1780055581087,42.03,73282.025,1.8,-0.03945,3e-05,6.40283]
[1780055581109,42.03,73282.025,1.8,-0.03945,3e-05,6.40283]
[1780055581192,42.03,73282.025,1.8,-0.03945,3e-05,6.40283]
[1780055582787,42.03,73282.755,1.8,-0.03942,3e-05,6.39909]
[1780055582906,42.03,73282.755,1.8,-0.03942,3e-05,6.39909]
[1780055583652,42.03,73283.2225,1.8,-0.03941,3e-05,6.39758]
[1780055584535,42.03,73283.2225,1.8,-0.03941,3e-05,6.39758]
[1780055586282,42.03,73292.015,1.8,-0.03917,3e-05,6.3677]
[1780055589615,42.03,73279.0825,1.8,-0.03953,3e-05,6.41342]
[1780055589618,42.03,73279.0825,1.8,-0.03953,3e-05,6.41342]
[1780055593580,42.03,73278.8325,1.8,-0.03953,3e-05,6.41379]
[1780055593617,42.03,73278.8325,1.8,-0.03953,3e-05,6.41386]
[1780055595895,42.03,73278.8325,1.8,-0.03953,3e-05,6.41288]
[1780055596640,42.03,73278.8325,1.8,-0.03953,3e-05,6.413]
[1780055596674,42.03,73278.8325,1.8,-0.03953,3e-05,6.413]
[1780055598654,42.03,73310.1975,1.8,-0.03869,3e-05,6.30487]
[1780055603058,42.03,73315.0375,1.8,-0.03857,3e-05,6.28897]
[1780055605112,42.03,73318.885,1.8,-0.03847,3e-05,6.27618]
[1780055605525,42.03,73318.885,1.8,-0.03847,3e-05,6.27618]
[1780055605591,42.03,73318.885,1.8,-0.03846,3e-05,6.2758]
[1780055610682,42.03,73330.76,1.8,-0.03814,3e-05,6.23356]
[1780055612222,42.03,73340.3875,1.8,-0.03787,3e-05,6.19823]
[1780055612606,42.03,73340.3875,1.8,-0.03787,3e-05,6.19823]
[1780055612703,42.03,73340.3875,1.8,-0.03787,3e-05,6.19798]
[1780055615667,42.03,73337.2275,1.8,-0.03795,3e-05,6.20819]
[1780055615670,42.03,73337.2275,1.8,-0.03795,3e-05,6.20819]
[1780055616071,42.03,73337.4525,1.8,-0.03794,3e-05,6.20715]
[1780055616771,42.03,73337.18,1.8,-0.03795,3e-05,6.2078]
[1780055617352,42.03,73337.18,1.8,-0.03795,3e-05,6.2078]
[1780055619697,42.02,73354.9625,1.8,-0.03748,3e-05,6.14694]
[1780055622961,42.02,73355.7075,1.8,-0.03746,3e-05,6.14391]
[1780055624023,42.02,73356.2875,1.8,-0.03744,3e-05,6.14178]
[1780055626644,42.02,73356.1475,1.8,-0.03744,3e-05,6.14193]
[1780055631709,42.02,73354.1525,1.8,-0.03749,3e-05,6.14758]
[1780055631760,42.02,73354.1525,1.8,-0.03749,3e-05,6.14758]
[1780055633731,42.02,73362.2275,1.8,-0.03727,3e-05,6.12004]
[1780055637947,42.02,73363.365,1.8,-0.03724,3e-05,6.11572]
[1780055639515,42.02,73364.325,1.8,-0.03722,3e-05,6.11238]
[1780055644725,42.02,73365.2075,1.8,-0.03719,3e-05,6.1089]
[1780055649730,42.02,73364.355,1.8,-0.03721,3e-05,6.1112]
[1780055654735,42.01,73364.71,1.8,-0.03719,3e-05,6.10946]
[1780055654981,42.01,73364.71,1.8,-0.03719,3e-05,6.10946]
[1780055660741,42.01,73358.69,1.8,-0.03734,3e-05,6.12889]
[1780055663839,42.01,73357.25,1.8,-0.03738,3e-05,6.13329]
[1780055669750,42.01,73358.4775,1.8,-0.03734,3e-05,6.12827]
[1780055671990,42.01,73358.1825,1.8,-0.03733,3e-05,6.12671]
[1780055677758,42.01,73359.085,1.8,-0.0373,3e-05,6.12287]
[1780055682763,42.01,73360.055,1.8,-0.03727,3e-05,6.11896]
[1780055682960,42.01,73360.055,1.8,-0.03727,3e-05,6.11896]
[1780055683034,42.01,73360.055,1.8,-0.03727,3e-05,6.11896]
[1780055688330,42.0,73365.015,1.8,-0.03714,3e-05,6.10182]
[1780055692965,42.0,73362.045,1.8,-0.03721,3e-05,6.11128]
[1780055697512,42.0,73360.805,1.8,-0.03724,3e-05,6.11499]
[1780055701803,42.0,73356.4425,1.8,-0.03735,3e-05,6.12908]
[1780055705125,42.0,73351.1225,1.8,-0.03748,3e-05,6.14654]
[1780055708882,42.0,73358.78,1.8,-0.03728,3e-05,6.12011]
[1780055708889,42.0,73358.78,1.8,-0.03728,3e-05,6.12011]
[1780055711771,42.0,73362.725,1.8,-0.03718,3e-05,6.10661]
[1780055713742,42.0,73363.035,1.8,-0.03717,3e-05,6.10536]
[1780055714690,42.0,73363.745,1.8,-0.03715,3e-05,6.10288]
[1780055719801,42.0,73374.655,1.8,-0.03687,3e-05,6.06588]
[1780055723052,42.0,73375.4275,1.8,-0.03685,3e-05,6.06319]
[1780055723120,42.0,73375.4275,1.8,-0.03685,3e-05,6.06319]
[1780055724517,42.0,73381.0275,1.8,-0.0367,3e-05,6.04446]
[1780055729811,42.0,73387.4125,1.8,-0.03654,3e-05,6.02329]
[1780055732572,42.0,73384.8575,1.8,-0.0366,3e-05,6.0296]
[1780055735548,42.0,73385.9775,1.8,-0.03657,3e-05,6.02595]
[1780055735552,42.0,73385.9775,1.8,-0.03657,3e-05,6.02595]
[1780055740703,42.0,73387.0825,1.8,-0.03654,3e-05,6.02243]
[1780055743681,42.0,73391.1525,1.8,-0.03644,3e-05,6.00903]
[1780055743829,42.0,73391.1525,1.8,-0.03644,3e-05,6.00911]
[1780055749722,42.0,73401.2675,1.8,-0.03619,3e-05,5.9761]
[1780055754836,42.0,73401.59,1.8,-0.03619,3e-05,5.97557]
[1780055760417,42.0,73397.7575,1.8,-0.03629,3e-05,5.98879]
[1780055760420,42.0,73397.7575,1.8,-0.03629,3e-05,5.98879]
[1780055765834,42.0,73389.7025,1.8,-0.03649,3e-05,6.01587]
[1780055770856,42.0,73384.4175,1.8,-0.03663,3e-05,6.03365]
[1780055774132,42.0,73384.8175,1.8,-0.03662,3e-05,6.03238]
[1780055779928,42.0,73381.735,1.8,-0.0367,3e-05,6.0427]
[1780055785876,42.0,73383.57,1.8,-0.03665,3e-05,6.0366]
[1780055789892,42.0,73385.4475,1.8,-0.0366,3e-05,6.03042]
[1780055789903,42.0,73385.4475,1.8,-0.0366,3e-05,6.03042]
[1780055792859,42.0,73386.175,1.8,-0.03657,3e-05,6.02579]
[1780055794693,42.0,73388.3425,1.8,-0.03652,3e-05,6.01864]
[1780055799890,42.0,73401.8475,1.8,-0.03618,3e-05,5.97425]
[1780055804895,42.01,73398.6575,1.8,-0.03626,3e-05,5.98531]
[1780055808191,42.01,73398.2725,1.8,-0.03628,3e-05,5.98687]
[1780055813827,42.01,73397.7725,1.8,-0.03629,3e-05,5.989]
[1780055818909,42.01,73396.2625,1.8,-0.03633,3e-05,5.99457]
[1780055823914,42.01,73395.355,1.8,-0.03636,3e-05,5.99796]
[1780055825277,42.01,73395.5,1.8,-0.03636,3e-05,5.99756]
[1780055830921,42.01,73396.815,1.8,-0.03633,3e-05,5.99368]
[1780055835926,42.01,73395.51,1.8,-0.03636,3e-05,5.99841]
[1780055840931,42.01,73398.02,1.8,-0.0363,3e-05,5.99047]
[1780055842215,42.01,73398.41,1.8,-0.03629,3e-05,5.98927]
[1780055847938,42.01,73403.0425,1.8,-0.03618,3e-05,5.97454]
[1780055852943,42.01,73403.1225,1.8,-0.03617,3e-05,5.97259]
[1780055857948,42.02,73401.835,1.8,-0.03621,3e-05,5.97739]
[1780055859236,42.02,73402.6825,1.8,-0.03619,3e-05,5.9747]
[1780055864955,42.02,73406.7225,1.8,-0.03609,3e-05,5.96205]
[1780055869960,42.02,73392.24,1.8,-0.03646,3e-05,6.01054]
[1780055874966,42.02,73391.79,1.8,-0.03647,3e-05,6.01229]
[1780055876274,42.02,73391.525,1.8,-0.03648,3e-05,6.01322]
[1780055880931,42.02,73390.18,1.8,-0.03651,3e-05,6.01787]
[1780055886979,42.02,73390.495,1.8,-0.03651,3e-05,6.01712]
[1780055891984,42.02,73393.255,1.8,-0.03644,3e-05,6.00825]
[1780055893280,42.02,73394.565,1.8,-0.03641,3e-05,6.00396]
[1780055898991,42.02,73396.1475,1.8,-0.03637,3e-05,5.99912]
[1780055902833,42.02,73396.1725,1.8,-0.03637,3e-05,5.99925]
[1780055903899,42.02,73396.1725,1.8,-0.03637,3e-05,5.99932]
[1780055903903,42.02,73396.1725,1.8,-0.03637,3e-05,5.99932]
[1780055906854,42.02,73398.0775,1.8,-0.03633,3e-05,5.99323]
[1780055909119,42.02,73397.91,1.8,-0.03633,3e-05,5.99403]
[1780055912141,42.02,73397.89,1.8,-0.03632,3e-05,5.99208]
[1780055916905,42.03,73395.9175,1.8,-0.03637,3e-05,5.99892]
[1780055922934,42.03,73393.3975,1.8,-0.03644,3e-05,6.00775]
[1780055927318,42.03,73393.635,1.8,-0.03644,3e-05,6.00718]
[1780055934011,42.03,73394.17,1.8,-0.03643,3e-05,6.00582]
[1780055939035,42.03,73393.4825,1.8,-0.03645,3e-05,6.00838]
[1780055944040,42.03,73396.055,1.8,-0.03638,3e-05,6.00011]
[1780055944321,42.03,73396.055,1.8,-0.03638,3e-05,6.00011]
[1780055950046,42.03,73403.34,1.8,-0.0362,3e-05,5.97649]
[1780055954543,42.03,73410.0325,1.8,-0.03604,3e-05,5.95483]
[1780055957477,42.03,73411.6175,1.8,-0.036,3e-05,5.95005]
[1780055959430,42.03,73413.0975,1.8,-0.03597,2e-05,5.94548]
[1780055965061,42.03,73407.525,1.8,-0.03611,3e-05,5.9647]
[1780055969862,42.04,73407.3975,1.8,-0.03612,3e-05,5.96562]
[1780055975071,42.04,73407.2275,1.8,-0.03612,3e-05,5.96469]
[1780055976939,42.04,73406.9125,1.8,-0.03613,3e-05,5.96585]
[1780055983079,42.04,73406.8675,1.8,-0.03613,3e-05,5.96685]
[1780055986866,42.04,73406.8025,1.8,-0.03614,3e-05,5.96743]
[1780055992088,42.04,73408.42,1.8,-0.0361,3e-05,5.96281]
[1780055993052,42.04,73408.42,1.8,-0.0361,3e-05,5.96281]
[1780055998094,42.04,73412.885,1.8,-0.036,2e-05,5.94895]
[1780056003099,42.05,73412.29,1.8,-0.03602,3e-05,5.95167]
[1780056003139,42.05,73412.29,1.8,-0.03602,3e-05,5.95167]
[1780056009105,42.05,73403.7775,1.8,-0.03624,3e-05,5.98045]
[1780056012892,42.05,73404.29,1.8,-0.03623,3e-05,5.97905]
[1780056013072,42.05,73404.29,1.8,-0.03623,3e-05,5.97905]
[1780056019117,42.05,73374.36,1.8,-0.03699,3e-05,6.07959]
[1780056022880,42.05,73374.26,1.8,-0.03699,3e-05,6.08016]
[1780056026067,42.05,73374.09,1.8,-0.037,3e-05,6.08095]
[1780056037739,42.05,73374.33,1.8,-0.03699,3e-05,6.07957]
[1780056042779,42.06,73374.08,1.8,-0.03701,3e-05,6.08099]
[1780056049028,42.06,73373.7,1.8,-0.03702,3e-05,6.0826]
[1780056054864,42.06,73374.2,1.8,-0.03701,3e-05,6.08196]
[1780056060905,42.06,73373.95,1.8,-0.03702,3e-05,6.0835]
[1780056061721,42.06,73373.95,1.8,-0.03702,3e-05,6.0835]
[1780056066947,42.06,73374.22,1.8,-0.03702,3e-05,6.08328]
[1780056069728,42.06,73374.22,1.8,-0.03702,3e-05,6.08363]
[1780056069807,42.06,73374.22,1.8,-0.03702,3e-05,6.08363]
[1780056074533,42.06,73370.69,1.8,-0.03712,3e-05,6.09594]
[1780056080040,42.06,73360.91,1.8,-0.03737,3e-05,6.12937]
[1780056085113,42.07,73368.74,1.8,-0.03717,3e-05,6.1032]
[1780056085482,42.07,73368.63,1.8,-0.03718,3e-05,6.10365]
[1780056091117,42.07,73368.42,1.8,-0.03717,3e-05,6.10258]
[1780056096152,42.07,73367.6,1.8,-0.0372,3e-05,6.10576]
[1780056100038,42.07,73367.6,1.8,-0.0372,3e-05,6.10576]
[1780056105216,42.07,73368.49,1.8,-0.03718,3e-05,6.10351]
[1780056110251,42.07,73368.33,1.8,-0.03719,3e-05,6.10452]
[1780056112088,42.07,73368.33,1.8,-0.03719,3e-05,6.10452]
[1780056112345,42.07,73368.33,1.8,-0.03719,3e-05,6.10462]
[1780056112829,42.07,73347.81,1.8,-0.03772,3e-05,6.17385]
[1780056115220,42.07,73333.31,1.8,-0.0381,3e-05,6.2231]
[1780056116312,42.07,73332.9,1.8,-0.03811,3e-05,6.22425]
[1780056116696,42.07,73332.9,1.8,-0.03811,3e-05,6.22425]
[1780056122337,42.07,73332.49,1.8,-0.03811,3e-05,6.22499]
[1780056125562,42.07,73332.84,1.8,-0.0381,3e-05,6.22358]
[1780056129278,42.07,73335.89,1.8,-0.03802,3e-05,6.21276]
[1780056132466,42.07,73334.62,1.8,-0.03805,3e-05,6.21682]
[1780056133767,42.07,73333.29,1.8,-0.03808,3e-05,6.22125]
[1780056135778,42.07,73329.77,1.8,-0.03817,3e-05,6.23304]
[1780056135791,42.07,73329.77,1.8,-0.03817,3e-05,6.23304]
[1780056139373,42.06,73329.33,1.8,-0.03818,3e-05,6.23401]
[1780056144492,42.06,73325.61,1.8,-0.03827,3e-05,6.24581]
[1780056145933,42.06,73325.61,1.8,-0.03827,3e-05,6.24581]
[1780056145938,42.06,73325.61,1.8,-0.03827,3e-05,6.24581]
[1780056146459,42.06,73325.35,1.8,-0.03828,3e-05,6.24638]
[1780056151541,42.06,73307.39,1.8,-0.03873,3e-05,6.30465]
[1780056153663,42.06,73307.2,1.8,-0.03873,3e-05,6.3048]
[1780056153899,42.06,73307.2,1.8,-0.03873,3e-05,6.3048]
[1780056155586,42.06,73303.62,1.8,-0.03883,3e-05,6.31712]
[1780056155587,42.06,73303.62,1.8,-0.03883,3e-05,6.31712]
[1780056155643,42.06,73303.62,1.8,-0.03883,3e-05,6.31712]
[1780056155886,42.06,73303.62,1.8,-0.03883,3e-05,6.31712]
[1780056156310,42.06,73305.91,1.8,-0.03876,3e-05,6.3084]
[1780056161908,42.05,73312.57,1.8,-0.03858,3e-05,6.28449]
[1780056168139,42.05,73314.38,1.8,-0.03852,3e-05,6.27694]
[1780056172316,42.05,73321.41,1.8,-0.03833,3e-05,6.25188]
[1780056177674,42.05,73330.34,1.8,-0.03809,3e-05,6.2207]
[1780056182796,42.05,73326.04,1.8,-0.03819,3e-05,6.23462]
[1780056183325,42.05,73326.04,1.8,-0.03819,3e-05,6.23462]
[1780056183468,42.05,73326.04,1.8,-0.03819,3e-05,6.23462]
[1780056192866,42.04,73326.91,1.8,-0.03816,3e-05,6.23037]
[1780056193335,42.04,73326.91,1.8,-0.03816,3e-05,6.23037]
[1780056195185,42.04,73328.45,1.8,-0.03812,3e-05,6.225]
[1780056197214,42.04,73345.13,1.8,-0.03768,3e-05,6.16785]
[1780056198495,42.04,73354.13,1.8,-0.03745,3e-05,6.13741]
[1780056200512,42.04,73355.33,1.8,-0.03742,3e-05,6.13338]
[1780056200922,42.04,73355.3,1.8,-0.03742,3e-05,6.13352]
[1780056206252,42.04,73355.46,1.8,-0.0374,3e-05,6.1307]
[1780056209955,42.03,73348.56,1.8,-0.03756,3e-05,6.15261]
[1780056210223,42.03,73339.5,1.8,-0.03779,3e-05,6.18233]
[1780056212669,42.03,73329.41,1.8,-0.03804,3e-05,6.21423]
[1780056218042,42.03,73328.09,1.8,-0.03807,3e-05,6.21805]
[1780056221823,42.03,73328.01,1.8,-0.03807,3e-05,6.218]
[1780056227107,42.03,73329.79,1.8,-0.03802,3e-05,6.2114]
[1780056231276,42.03,73330.36,1.8,-0.038,3e-05,6.20937]
[1780056231978,42.03,73328.02,1.8,-0.03806,3e-05,6.21706]
[1780056233960,42.03,73326.28,1.8,-0.03811,3e-05,6.22277]
[1780056234204,42.03,73326.28,1.8,-0.03811,3e-05,6.22277]
[1780056235074,42.03,73326.26,1.8,-0.03811,3e-05,6.22272]
[1780056235159,42.03,73326.26,1.8,-0.03811,3e-05,6.22272]
[1780056238164,42.03,73327.53,1.8,-0.03807,3e-05,6.21805]
[1780056239039,42.03,73328.15,1.8,-0.03805,3e-05,6.21583]
[1780056241905,42.03,73336.9,1.8,-0.03782,3e-05,6.18583]
[1780056241911,42.03,73336.9,1.8,-0.03782,3e-05,6.18583]
[1780056247249,42.02,73329.16,1.8,-0.03802,3e-05,6.21182]
[1780056248376,42.02,73329.16,1.8,-0.03802,3e-05,6.21182]
[1780056253299,42.02,73338.2,1.8,-0.03779,3e-05,6.1808]
[1780056257828,42.02,73338.88,1.8,-0.03777,3e-05,6.17832]
[1780056258326,42.02,73341.25,1.8,-0.0377,3e-05,6.16976]
[1780056263361,42.02,73336.55,1.8,-0.0378,3e-05,6.18311]
[1780056268396,42.01,73334.24,1.8,-0.03784,3e-05,6.18826]
[1780056269026,42.01,73334.24,1.8,-0.03784,3e-05,6.18826]
[1780056269403,42.01,73334.01,1.8,-0.03785,3e-05,6.1885]
[1780056271499,42.01,73334.28,1.8,-0.03784,3e-05,6.18755]
[1780056273144,42.01,73333.75,1.8,-0.03784,3e-05,6.18703]
[1780056273246,42.01,73333.86,1.8,-0.03784,3e-05,6.18659]
[1780056278494,42.0,73336.67,1.8,-0.03775,3e-05,6.17497]
[1780056284514,42.0,73329.31,1.8,-0.03791,3e-05,6.19621]
[1780056285796,42.0,73329.31,1.8,-0.03791,3e-05,6.19621]
[1780056285820,42.0,73329.03,1.8,-0.03791,3e-05,6.19662]
[1780056288880,41.99,73328.47,1.8,-0.03793,3e-05,6.19844]
[1780056291860,41.99,73326.02,1.8,-0.03799,3e-05,6.20665]
[1780056295153,41.99,73326.3,1.8,-0.03798,3e-05,6.20553]
[1780056298106,41.99,73320.85,1.8,-0.03812,3e-05,6.22392]
[1780056298778,41.99,73320.0,1.8,-0.03814,3e-05,6.22663]
[1780056303660,41.99,73303.66,1.8,-0.03857,3e-05,6.28219]
[1780056306603,41.99,73297.03,1.8,-0.03875,3e-05,6.30439]
[1780056306611,41.99,73297.03,1.8,-0.03875,3e-05,6.30439]
[1780056306811,41.99,73297.03,1.8,-0.03875,3e-05,6.30439]
[1780056306873,41.99,73296.83,1.8,-0.03875,3e-05,6.30484]
[1780056311289,41.99,73296.94,1.8,-0.03875,3e-05,6.30518]
[1780056317119,42.0,73296.71,1.8,-0.03878,3e-05,6.30845]
[1780056317161,42.0,73296.71,1.8,-0.03878,3e-05,6.30845]
[1780056320057,42.0,73296.11,1.8,-0.0388,3e-05,6.31156]
[1780056325170,42.0,73295.21,1.8,-0.03884,3e-05,6.31635]
[1780056327257,42.01,73295.23,1.8,-0.03884,3e-05,6.31696]
[1780056333097,42.01,73292.65,1.8,-0.03891,3e-05,6.32565]
[1780056338406,42.01,73284.44,1.8,-0.03914,3e-05,6.35547]
[1780056343944,42.02,73282.58,1.8,-0.03921,3e-05,6.3638]
[1780056348982,42.02,73286.43,1.8,-0.03911,3e-05,6.35177]
[1780056354017,42.02,73284.07,1.8,-0.03919,3e-05,6.36138]
[1780056359052,42.03,73283.81,1.8,-0.03921,3e-05,6.36365]
[1780056362074,42.03,73266.38,1.8,-0.03968,3e-05,6.425]
[1780056367114,42.03,73280.48,1.8,-0.03931,3e-05,6.37688]
[1780056369160,42.03,73275.64,1.8,-0.03944,3e-05,6.39394]
[1780056375170,42.03,73275.54,1.8,-0.03945,3e-05,6.39581]
[1780056380206,42.04,73276.37,1.8,-0.03944,3e-05,6.39404]
[1780056385241,42.04,73276.38,1.8,-0.03945,3e-05,6.39507]
[1780056390276,42.04,73276.6,1.8,-0.03945,3e-05,6.39539]
[1780056395322,42.04,73280.62,1.8,-0.03934,3e-05,6.38019]
[1780056400357,42.05,73276.49,1.8,-0.03946,3e-05,6.39574]
[1780056402007,42.05,73273.35,1.8,-0.03955,3e-05,6.40692]
[1780056407406,42.05,73275.36,1.8,-0.0395,3e-05,6.40112]
[1780056412441,42.05,73275.68,1.8,-0.0395,3e-05,6.40125]
[1780056417476,42.05,73268.07,1.8,-0.03971,3e-05,6.42865]
[1780056422515,42.06,73270.97,1.8,-0.03964,3e-05,6.41932]
[1780056427552,42.06,73272.18,1.8,-0.03962,3e-05,6.41604]
[1780056432587,42.06,73275.74,1.8,-0.03953,3e-05,6.40457]
[1780056435813,42.06,73279.7,1.8,-0.03942,3e-05,6.39122]
[1780056435913,42.06,73280.5,1.8,-0.0394,3e-05,6.38866]
[1780056441650,42.06,73281.08,1.8,-0.03937,3e-05,6.38496]
[1780056446685,42.05,73280.76,1.8,-0.03937,3e-05,6.38468]
[1780056451130,42.05,73281.08,1.8,-0.03936,3e-05,6.38274]
[1780056451231,42.05,73281.08,1.8,-0.03934,3e-05,6.38014]
[1780056452518,42.05,73281.08,1.8,-0.03934,3e-05,6.38014]
[1780056452989,42.05,73281.29,1.8,-0.03934,3e-05,6.37988]
[1780056461790,42.05,73281.42,1.8,-0.03932,3e-05,6.37702]
[1780056463240,42.05,73281.42,1.8,-0.03932,3e-05,6.37702]
[1780056463341,42.05,73280.74,1.8,-0.03933,3e-05,6.37911]
[1780056468839,42.05,73281.08,1.8,-0.03934,3e-05,6.37932]
[1780056470446,42.05,73281.08,1.8,-0.03934,3e-05,6.37932]
[1780056470545,42.05,73280.73,1.8,-0.03935,3e-05,6.381]
[1780056477902,42.05,73280.55,1.8,-0.03934,3e-05,6.37971]
[1780056482937,42.04,73281.3,1.8,-0.03931,3e-05,6.37575]
[1780056487972,42.04,73282.29,1.8,-0.03927,3e-05,6.37103]
[1780056493007,42.04,73290.32,1.8,-0.03905,3e-05,6.34213]
[1780056498042,42.04,73291.0,1.8,-0.03902,3e-05,6.3388]
[1780056503077,42.03,73289.98,1.8,-0.03904,3e-05,6.34135]
[1780056508114,42.03,73289.9,1.8,-0.03904,3e-05,6.34065]
[1780056513148,42.03,73290.5,1.8,-0.039,3e-05,6.33531]
[1780056518184,42.03,73292.09,1.8,-0.03895,3e-05,6.32891]
[1780056523218,42.03,73293.54,1.8,-0.03891,3e-05,6.32304]
[1780056525767,42.03,73294.52,1.8,-0.03888,3e-05,6.31933]
[1780056525868,42.02,73294.52,1.8,-0.03888,3e-05,6.31917]
[1780056531274,42.02,73292.16,1.8,-0.03891,3e-05,6.32352]
[1780056531700,42.02,73292.16,1.8,-0.03891,3e-05,6.32352]
[1780056534085,42.01,73294.61,1.8,-0.03883,3e-05,6.31354]
[1780056540337,42.0,73293.88,1.8,-0.03881,3e-05,6.31081]
[1780056541085,42.0,73293.88,1.8,-0.03881,3e-05,6.31081]
[1780056546379,41.99,73284.49,1.8,-0.03903,3e-05,6.33856]
[1780056546843,41.99,73284.49,1.8,-0.03903,3e-05,6.33856]
[1780056547386,41.99,73285.11,1.8,-0.03901,3e-05,6.33562]
[1780056552421,41.99,73285.48,1.8,-0.03899,3e-05,6.33344]
[1780056557456,41.99,73285.42,1.8,-0.03898,3e-05,6.33277]
[1780056563499,41.98,73288.18,1.8,-0.0389,3e-05,6.32223]
[1780056568534,41.98,73289.12,1.8,-0.03887,3e-05,6.3182]
[1780056573569,41.98,73289.02,1.8,-0.03886,3e-05,6.31549]
[1780056578604,41.98,73275.5,1.8,-0.03921,3e-05,6.36152]
[1780056583639,41.98,73276.68,1.8,-0.03917,3e-05,6.35611]
[1780056588674,41.97,73276.91,1.8,-0.03916,3e-05,6.35424]
[1780056593708,41.97,73276.62,1.8,-0.03916,3e-05,6.35419]
[1780056594933,41.97,73275.62,1.8,-0.03918,3e-05,6.35744]
[1780056595722,41.97,73275.83,1.8,-0.03918,3e-05,6.357]
[1780056600758,41.97,73276.97,1.8,-0.03916,3e-05,6.35448]
[1780056605793,41.98,73276.67,1.8,-0.03918,3e-05,6.35697]
[1780056610828,41.98,73277.24,1.8,-0.03917,3e-05,6.35643]
[1780056615863,41.98,73276.86,1.8,-0.03919,3e-05,6.35917]
[1780056620902,41.99,73270.45,1.8,-0.03938,3e-05,6.38279]
[1780056625938,41.99,73274.39,1.8,-0.03928,3e-05,6.37036]
[1780056630973,41.99,73274.86,1.8,-0.03928,3e-05,6.37001]
[1780056636011,42.0,73274.2,1.8,-0.03929,3e-05,6.37129]
[1780056641048,42.0,73273.82,1.8,-0.03931,3e-05,6.3739]
[1780056643530,42.0,73273.85,1.8,-0.03931,3e-05,6.37405]
[1780056643627,42.0,73276.65,1.8,-0.03924,3e-05,6.3646]
[1780056649103,42.0,73282.54,1.8,-0.03907,3e-05,6.34299]
[1780056654138,41.99,73282.1,1.8,-0.03908,3e-05,6.34359]
[1780056659173,41.99,73282.88,1.8,-0.03905,3e-05,6.34001]
[1780056664208,41.99,73281.06,1.8,-0.03909,3e-05,6.34547]
[1780056669243,41.99,73282.45,1.8,-0.03905,3e-05,6.3398]
[1780056674278,41.99,73282.69,1.8,-0.03904,3e-05,6.33816]
[1780056675816,41.99,73282.69,1.8,-0.03904,3e-05,6.33816]
[1780056675821,41.99,73282.17,1.8,-0.03905,3e-05,6.33964]
[1780056682639,41.99,73281.06,1.8,-0.03909,3e-05,6.34483]
[1780056682739,41.99,73281.1,1.8,-0.03909,3e-05,6.34569]
[1780056683173,41.99,73281.1,1.8,-0.03909,3e-05,6.34569]
[1780056683352,41.99,73280.94,1.8,-0.0391,3e-05,6.34624]
[1780056687353,41.99,73270.72,1.8,-0.03938,3e-05,6.38255]
[1780056687437,41.99,73270.72,1.8,-0.03938,3e-05,6.38255]
[1780056694428,42.0,73271.83,1.8,-0.03935,3e-05,6.37843]
[1780056696564,42.0,73273.2,1.8,-0.03932,3e-05,6.37393]
[1780056696665,42.0,73274.78,1.8,-0.03928,3e-05,6.36872]
[1780056702487,42.0,73273.99,1.8,-0.03929,3e-05,6.3701]
[1780056707528,41.99,73280.86,1.8,-0.03909,3e-05,6.34517]
[1780056713571,41.99,73281.44,1.8,-0.03907,3e-05,6.34198]
[1780056719613,41.99,73284.45,1.8,-0.03898,3e-05,6.33043]
[1780056724648,41.99,73286.22,1.8,-0.03893,3e-05,6.32346]
[1780056729683,41.99,73284.3,1.8,-0.03897,3e-05,6.3293]
[1780056734718,41.98,73281.06,1.8,-0.03905,3e-05,6.33968]
[1780056739753,41.98,73279.45,1.8,-0.03909,3e-05,6.34435]
[1780056741294,41.98,73278.03,1.8,-0.03913,3e-05,6.34909]
[1780056741767,41.98,73278.16,1.8,-0.03912,3e-05,6.34844]
[1780056746802,41.98,73277.05,1.8,-0.03916,3e-05,6.35377]
[1780056751838,41.99,73272.95,1.8,-0.03927,3e-05,6.36733]
[1780056756877,41.99,73270.83,1.8,-0.03934,3e-05,6.37596]
[1780056757490,41.99,73270.83,1.8,-0.03934,3e-05,6.37596]
[1780056757570,41.99,73270.83,1.8,-0.03934,3e-05,6.37596]
[1780056762921,41.99,73268.91,1.8,-0.0394,3e-05,6.38401]
[1780056769969,42.0,73268.36,1.8,-0.03943,3e-05,6.38751]
[1780056775008,42.0,73267.2,1.8,-0.03947,3e-05,6.39266]
[1780056780043,42.0,73265.19,1.8,-0.03953,3e-05,6.40072]
[1780056785078,42.0,73262.88,1.8,-0.0396,3e-05,6.40978]
[1780056790113,42.01,73262.93,1.8,-0.03961,3e-05,6.41059]
[1780056795148,42.01,73263.03,1.8,-0.03961,3e-05,6.41123]
[1780056800183,42.01,73259.09,1.8,-0.03973,3e-05,6.42594]
[1780056805614,42.01,73253.6,1.8,-0.03988,3e-05,6.44582]
[1780056807242,42.01,73252.19,1.8,-0.03992,3e-05,6.45104]
[1780056812267,42.01,73251.88,1.8,-0.03992,3e-05,6.45063]
[1780056817302,42.02,73255.78,1.8,-0.03982,3e-05,6.43777]
[1780056817991,42.02,73255.78,1.8,-0.03982,3e-05,6.43777]
[1780056823344,42.02,73256.49,1.8,-0.03981,3e-05,6.4364]
[1780056828379,42.02,73255.95,1.8,-0.03983,3e-05,6.43921]
[1780056835428,42.02,73255.8,1.8,-0.03985,3e-05,6.44101]
[1780056836855,42.02,73255.8,1.8,-0.03985,3e-05,6.44101]
[1780056840778,42.02,73255.79,1.8,-0.03985,3e-05,6.44178]
[1780056840820,42.02,73258.11,1.8,-0.03979,3e-05,6.43385]
[1780056844958,42.02,73265.86,1.8,-0.03958,3e-05,6.40648]
[1780056845111,42.02,73266.1,1.8,-0.03957,3e-05,6.40537]
[1780056850534,42.02,73263.46,1.8,-0.03963,3e-05,6.41286]
[1780056855569,42.02,73261.79,1.8,-0.03966,3e-05,6.41719]
[1780056856947,42.02,73261.79,1.8,-0.03966,3e-05,6.41719]
[1780056857590,42.02,73257.09,1.8,-0.03978,3e-05,6.43296]
[1780056863116,42.02,73255.17,1.8,-0.03984,3e-05,6.44013]
[1780056863203,42.02,73255.17,1.8,-0.03984,3e-05,6.44059]
[1780056868668,42.01,73256.79,1.8,-0.03979,3e-05,6.43319]
[1780056873715,42.01,73256.84,1.8,-0.03976,3e-05,6.4293]
[1780056873757,42.01,73256.84,1.8,-0.03976,3e-05,6.42894]
[1780056877023,42.01,73250.36,1.8,-0.03994,3e-05,6.45187]
[1780056877041,42.01,73250.41,1.8,-0.03994,3e-05,6.45191]
[1780056882782,42.01,73265.78,1.8,-0.03951,3e-05,6.39668]
[1780056888062,42.0,73265.75,1.8,-0.0395,3e-05,6.39559]
[1780056891820,42.0,73274.02,1.8,-0.03927,3e-05,6.36569]
[1780056892076,42.0,73274.02,1.8,-0.03927,3e-05,6.36569]
[1780056891846,42.0,73267.97,1.8,-0.03943,3e-05,6.38645]
[1780056892852,42.0,73268.45,1.8,-0.03941,3e-05,6.38392]
[1780056898837,42.0,73270.29,1.8,-0.03935,3e-05,6.37641]
[1780056902925,41.99,73242.52,1.8,-0.04009,3e-05,6.47169]
[1780056903589,41.99,73242.52,1.8,-0.04009,3e-05,6.47169]
[1780056903657,41.99,73242.52,1.8,-0.04009,3e-05,6.47169]
[1780056903934,41.99,73236.31,1.8,-0.04026,3e-05,6.49316]
[1780056908972,41.99,73227.84,1.8,-0.0405,3e-05,6.5231]
[1780056914008,41.99,73225.38,1.8,-0.04056,3e-05,6.53163]
[1780056919043,41.99,73223.7,1.8,-0.04061,3e-05,6.53732]
[1780056924077,41.99,73232.41,1.8,-0.04037,3e-05,6.50636]
[1780056925860,41.99,73241.94,1.8,-0.0401,3e-05,6.47284]
[1780056926092,41.99,73252.04,1.8,-0.03983,3e-05,6.43746]
[1780056931127,41.99,73260.66,1.8,-0.03956,3e-05,6.40292]
[1780056936161,41.98,73261.05,1.8,-0.03954,3e-05,6.39998]
[1780056937726,41.98,73261.05,1.8,-0.03954,3e-05,6.39998]
[1780056938442,41.98,73261.68,1.8,-0.03952,3e-05,6.39747]
[1780056938455,41.98,73261.68,1.8,-0.03952,3e-05,6.39747]
[1780056938521,41.98,73269.65,1.8,-0.0393,3e-05,6.36944]
[1780056939129,41.98,73269.65,1.8,-0.0393,3e-05,6.36944]
[1780056941621,41.98,73287.32,1.8,-0.03882,3e-05,6.30662]
[1780056947088,41.97,73290.31,1.8,-0.03871,3e-05,6.29259]
[1780056950101,41.97,73282.19,1.8,-0.03891,3e-05,6.31834]
[1780056956819,41.95,73281.21,1.8,-0.03889,3e-05,6.31626]
[1780056963862,41.94,73288.13,1.8,-0.03867,3e-05,6.28701]
[1780056963867,41.94,73288.13,1.8,-0.03867,3e-05,6.28701]
[1780056969404,41.93,73287.3,1.8,-0.03865,3e-05,6.28476]
[1780056974522,41.92,73293.15,1.8,-0.03847,3e-05,6.26186]
[1780056975880,41.92,73300.75,1.8,-0.03827,3e-05,6.2351]
[1780056981488,41.91,73307.82,1.8,-0.03805,3e-05,6.20674]
[1780056985826,41.91,73310.05,1.8,-0.03798,3e-05,6.19737]
[1780056991628,41.9,73305.97,1.8,-0.03806,3e-05,6.20784]
[1780056997602,41.89,73296.16,1.8,-0.03827,3e-05,6.23472]
[1780057000071,41.89,73296.67,1.8,-0.03825,3e-05,6.23234]
[1780057005658,41.88,73297.81,1.8,-0.03819,3e-05,6.22409]
[1780057010693,41.87,73299.69,1.8,-0.03812,3e-05,6.21461]
[1780057014743,41.87,73301.19,1.8,-0.03807,3e-05,6.20768]
[1780057020930,41.86,73301.63,1.8,-0.03803,3e-05,6.20269]
[1780057025356,41.86,73315.58,1.8,-0.03764,3e-05,6.15243]
[1780057030833,41.85,73318.63,1.8,-0.03754,3e-05,6.13922]
[1780057035869,41.85,73318.6,1.8,-0.03752,3e-05,6.13699]
[1780057036532,41.85,73318.6,1.8,-0.03752,3e-05,6.13699]
[1780057036538,41.85,73318.6,1.8,-0.03752,3e-05,6.13699]
[1780057037229,41.85,73318.6,1.8,-0.03752,3e-05,6.13699]
[1780057036878,41.85,73318.68,1.8,-0.03752,3e-05,6.13626]
[1780057037891,41.85,73317.76,1.8,-0.03754,3e-05,6.13942]
[1780057042920,41.84,73307.47,1.8,-0.03779,3e-05,6.17193]
[1780057047955,41.83,73299.58,1.8,-0.03798,3e-05,6.19623]
[1780057051152,41.83,73296.32,1.8,-0.03806,3e-05,6.20624]
[1780057051967,41.83,73294.96,1.8,-0.03807,3e-05,6.20743]
[1780057051983,41.83,73295.29,1.8,-0.03806,3e-05,6.2063]
[1780057054241,41.83,73295.62,1.8,-0.03805,3e-05,6.20509]
[1780057056046,41.83,73303.11,1.8,-0.03786,3e-05,6.17934]
[1780057056070,41.83,73303.95,1.8,-0.03783,3e-05,6.17644]
[1780057062065,41.82,73306.47,1.8,-0.03774,3e-05,6.16473]
[1780057063152,41.82,73306.47,1.8,-0.03774,3e-05,6.16473]
[1780057069131,41.81,73307.62,1.8,-0.03769,3e-05,6.1578]
[1780057074431,41.81,73305.58,1.8,-0.03772,3e-05,6.16174]
[1780057074443,41.81,73305.58,1.8,-0.03772,3e-05,6.16174]
[1780057080194,41.8,73305.58,1.8,-0.0377,3e-05,6.15873]
[1780057085228,41.8,73301.2,1.8,-0.0378,3e-05,6.17166]
[1780057091271,41.79,73301.95,1.8,-0.03775,3e-05,6.165]
[1780057096138,41.78,73302.53,1.8,-0.03772,3e-05,6.16153]
[1780057101341,41.78,73302.61,1.8,-0.03769,3e-05,6.15784]
[1780057106378,41.77,73302.9,1.8,-0.03767,3e-05,6.15443]
[1780057107345,41.77,73302.9,1.8,-0.03767,3e-05,6.15443]
[1780057112420,41.77,73303.55,1.8,-0.03762,3e-05,6.14707]
[1780057117486,41.76,73304.89,1.8,-0.03757,3e-05,6.14065]
[1780057117498,41.76,73304.89,1.8,-0.03757,3e-05,6.14065]
[1780057123551,41.76,73305.58,1.8,-0.03753,3e-05,6.13559]
[1780057127773,41.75,73300.48,1.8,-0.03765,3e-05,6.15113]
[1780057133071,41.75,73300.88,1.8,-0.03762,3e-05,6.14742]
[1780057133226,41.75,73300.88,1.8,-0.03762,3e-05,6.14742]
[1780057138506,41.74,73299.02,1.8,-0.03765,3e-05,6.15099]
[1780057143646,41.73,73299.59,1.8,-0.03761,3e-05,6.14627]
[1780057148682,41.73,73301.91,1.8,-0.03754,3e-05,6.1361]
[1780057153717,41.72,73301.79,1.8,-0.03752,3e-05,6.13433]
[1780057158752,41.72,73301.73,1.8,-0.03751,3e-05,6.13236]
[1780057164794,41.71,73302.02,1.8,-0.03748,3e-05,6.12881]
[1780057170837,41.71,73300.47,1.8,-0.0375,3e-05,6.13153]
[1780057175872,41.7,73297.21,1.8,-0.03756,3e-05,6.13827]
[1780057180907,41.7,73291.89,1.8,-0.03768,3e-05,6.15418]
[1780057187320,41.69,73286.29,1.8,-0.03782,3e-05,6.17142]
[1780057197024,41.68,73289.3,1.8,-0.03769,3e-05,6.15545]
[1780057197459,41.68,73289.3,1.8,-0.03769,3e-05,6.15545]
[1780057197546,41.68,73289.3,1.8,-0.03769,3e-05,6.15545]
[1780057197644,41.68,73289.3,1.8,-0.03769,3e-05,6.155]
[1780057198682,41.68,73289.3,1.8,-0.03769,3e-05,6.155]
[1780057204328,41.68,73284.5,1.8,-0.03782,3e-05,6.17171]
[1780057204886,41.68,73277.24,1.8,-0.03801,3e-05,6.19664]
[1780057206859,41.68,73277.44,1.8,-0.038,3e-05,6.19592]
[1780057207051,41.68,73277.44,1.8,-0.038,3e-05,6.19592]
[1780057207100,41.68,73276.04,1.8,-0.03804,3e-05,6.20071]
[1780057208436,41.68,73276.06,1.8,-0.03804,3e-05,6.20072]
[1780057209119,41.68,73266.48,1.8,-0.0383,3e-05,6.23377]
[1780057209445,41.68,73266.48,1.8,-0.0383,3e-05,6.23377]
[1780057214807,41.69,73254.85,1.8,-0.03863,3e-05,6.2764]
[1780057220192,41.69,73255.95,1.8,-0.03862,3e-05,6.27526]
[1780057221361,41.69,73255.95,1.8,-0.03862,3e-05,6.27526]
[1780057230274,41.7,73265.43,1.8,-0.0384,3e-05,6.2471]
[1780057235312,41.71,73266.12,1.8,-0.03838,3e-05,6.24481]
[1780057236902,41.71,73265.87,1.8,-0.03839,3e-05,6.24615]
[1780057237326,41.71,73271.19,1.8,-0.03826,3e-05,6.22829]
[1780057237788,41.71,73271.19,1.8,-0.03826,3e-05,6.22829]
[1780057243663,41.71,73271.57,1.8,-0.03824,3e-05,6.2265]
[1780057246094,41.71,73271.43,1.8,-0.03824,3e-05,6.22671]
[1780057246162,41.71,73271.43,1.8,-0.03824,3e-05,6.22671]
[1780057248129,41.71,73280.61,1.8,-0.038,3e-05,6.19497]
[1780057248415,41.71,73280.63,1.8,-0.038,3e-05,6.19483]
[1780057253451,41.7,73285.8,1.8,-0.03784,3e-05,6.17442]
[1780057257068,41.7,73287.25,1.8,-0.03779,3e-05,6.16792]
[1780057262515,41.69,73287.42,1.8,-0.03776,3e-05,6.16389]
[1780057267087,41.69,73287.36,1.8,-0.03775,3e-05,6.16262]
[1780057267204,41.69,73286.89,1.8,-0.03776,3e-05,6.16374]
[1780057271351,41.69,73279.54,1.8,-0.03796,3e-05,6.1892]
[1780057271452,41.69,73277.72,1.8,-0.03801,3e-05,6.19552]
[1780057272051,41.69,73277.72,1.8,-0.03801,3e-05,6.19552]
[1780057272358,41.69,73277.1,1.8,-0.03802,3e-05,6.19771]
[1780057277965,41.69,73274.78,1.8,-0.03809,3e-05,6.20596]
[1780057283663,41.69,73276.16,1.8,-0.03805,3e-05,6.20155]
[1780057288103,41.69,73275.93,1.8,-0.03806,3e-05,6.20247]
[1780057288204,41.69,73270.55,1.8,-0.0382,3e-05,6.22101]
[1780057289462,41.69,73270.55,1.8,-0.0382,3e-05,6.22101]
[1780057291038,41.69,73262.53,1.8,-0.03842,3e-05,6.24969]
[1780057291042,41.69,73260.58,1.8,-0.03847,3e-05,6.25458]
[1780057292437,41.69,73260.58,1.8,-0.03847,3e-05,6.25458]
[1780057292726,41.69,73257.98,1.8,-0.03853,3e-05,6.26345]
[1780057297776,41.7,73262.89,1.8,-0.03842,3e-05,6.24828]
[1780057300598,41.7,73257.41,1.8,-0.03857,3e-05,6.26863]
[1780057305817,41.7,73248.42,1.8,-0.03883,3e-05,6.30214]
[1780057310852,41.71,73252.88,1.8,-0.03873,3e-05,6.2886]
[1780057315887,41.71,73252.41,1.8,-0.03876,3e-05,6.29225]
[1780057321025,41.72,73252.39,1.8,-0.03877,3e-05,6.29393]
[1780057326964,41.72,73252.75,1.8,-0.03878,3e-05,6.29548]
[1780057331999,41.73,73249.89,1.8,-0.03887,3e-05,6.30748]
[1780057337035,41.73,73249.39,1.8,-0.0389,3e-05,6.3111]
[1780057342070,41.74,73255.06,1.8,-0.03876,3e-05,6.29335]
[1780057347089,41.74,73247.65,1.8,-0.03897,3e-05,6.32064]
[1780057352140,41.74,73250.33,1.8,-0.0389,3e-05,6.31116]
[1780057358182,41.75,73250.45,1.8,-0.03892,3e-05,6.31293]
[1780057363219,41.75,73251.43,1.8,-0.03891,3e-05,6.31135]
[1780057370268,41.76,73251.84,1.8,-0.03891,3e-05,6.31249]
[1780057375304,41.76,73261.57,1.8,-0.03867,3e-05,6.28064]
[1780057380339,41.77,73269.63,1.8,-0.03847,3e-05,6.25492]
[1780057381544,41.77,73269.63,1.8,-0.03847,3e-05,6.25492]
[1780057382021,41.77,73269.63,1.8,-0.03847,3e-05,6.25492]
[1780057383233,41.77,73269.76,1.8,-0.03847,3e-05,6.2554]
[1780057383360,41.77,73271.38,1.8,-0.03843,3e-05,6.25028]
[1780057388395,41.77,73269.25,1.8,-0.03849,3e-05,6.25743]
[1780057393430,41.77,73269.24,1.8,-0.03848,3e-05,6.25721]
[1780057393891,41.77,73269.24,1.8,-0.03848,3e-05,6.25721]
[1780057394437,41.77,73259.32,1.8,-0.03875,3e-05,6.29146]
[1780057397349,41.77,73252.49,1.8,-0.03894,3e-05,6.31599]
[1780057397458,41.77,73252.81,1.8,-0.03893,3e-05,6.31522]
[1780057402493,41.77,73252.68,1.8,-0.03893,3e-05,6.31489]
[1780057404214,41.77,73252.69,1.8,-0.03893,3e-05,6.3147]
[1780057404507,41.77,73252.75,1.8,-0.03893,3e-05,6.31434]
[1780057409542,41.77,73252.86,1.8,-0.03894,3e-05,6.31568]
[1780057410963,41.77,73252.85,1.8,-0.03894,3e-05,6.31606]
[1780057411072,41.77,73252.85,1.8,-0.03894,3e-05,6.31606]
[1780057412170,41.77,73243.34,1.8,-0.03919,3e-05,6.34716]
[1780057412562,41.78,73239.96,1.8,-0.03928,3e-05,6.35928]
[1780057416953,41.77,73232.41,1.8,-0.03948,3e-05,6.38468]
[1780057417598,41.77,73231.68,1.8,-0.0395,3e-05,6.38695]
[1780057423640,41.78,73227.31,1.8,-0.03963,3e-05,6.40364]
[1780057429377,41.78,73221.47,1.8,-0.03979,3e-05,6.42482]
[1780057434381,41.78,73223.11,1.8,-0.03975,3e-05,6.41986]
[1780057440374,41.78,73222.93,1.8,-0.03976,3e-05,6.42129]
[1780057443401,41.78,73223.12,1.8,-0.03976,3e-05,6.42126]
[1780057446571,41.78,73222.19,1.8,-0.03979,3e-05,6.425]
[1780057446672,41.78,73227.81,1.8,-0.03964,3e-05,6.40562]
[1780057448267,41.78,73237.53,1.8,-0.03938,3e-05,6.37161]
[1780057448369,41.78,73242.99,1.8,-0.03923,3e-05,6.3523]
[1780057449258,41.78,73242.99,1.8,-0.03923,3e-05,6.3523]
[1780057449415,41.78,73240.86,1.8,-0.03929,3e-05,6.36001]
[1780057452101,41.78,73242.34,1.8,-0.03924,3e-05,6.35438]
[1780057452204,41.78,73242.6,1.8,-0.03923,3e-05,6.35325]
[1780057455962,41.78,73241.56,1.8,-0.03927,3e-05,6.35773]
[1780057456674,41.78,73241.56,1.8,-0.03927,3e-05,6.35773]
[1780057462740,41.79,73228.85,1.8,-0.03963,3e-05,6.40406]
[1780057467950,41.79,73222.47,1.8,-0.03981,3e-05,6.42762]
[1780057473631,41.79,73222.62,1.8,-0.0398,3e-05,6.4254]
[1780057479627,41.79,73224.16,1.8,-0.03976,3e-05,6.4208]
[1780057485139,41.8,73224.6,1.8,-0.03976,3e-05,6.42045]
[1780057486357,41.8,73224.4,1.8,-0.03977,3e-05,6.42132]
[1780057492121,41.8,73225.29,1.8,-0.03975,3e-05,6.41938]
[1780057493171,41.8,73225.29,1.8,-0.03975,3e-05,6.41938]
[1780057499177,41.8,73225.43,1.8,-0.03976,3e-05,6.4201]
[1780057504214,41.8,73224.44,1.8,-0.03979,3e-05,6.4244]
[1780057509248,41.81,73224.15,1.8,-0.0398,3e-05,6.42626]
[1780057514282,41.81,73227.58,1.8,-0.03972,3e-05,6.4151]
[1780057519317,41.81,73226.55,1.8,-0.03975,3e-05,6.41967]
[1780057524352,41.81,73223.74,1.8,-0.03984,3e-05,6.43036]
[1780057529388,41.81,73222.73,1.8,-0.03987,3e-05,6.43469]
[1780057534423,41.81,73221.9,1.8,-0.03989,3e-05,6.43602]
[1780057540465,41.82,73220.38,1.8,-0.03993,3e-05,6.4422]
[1780057545500,41.82,73217.3,1.8,-0.04002,3e-05,6.45364]
[1780057550534,41.82,73222.08,1.8,-0.0399,3e-05,6.43746]
[1780057555571,41.82,73222.66,1.8,-0.03989,3e-05,6.43615]
[1780057561613,41.82,73222.37,1.8,-0.0399,3e-05,6.43804]
[1780057566648,41.82,73222.65,1.8,-0.0399,3e-05,6.43777]
[1780057572690,41.83,73222.68,1.8,-0.0399,3e-05,6.43852]
[1780057577730,41.83,73222.02,1.8,-0.03993,3e-05,6.44155]
[1780057582765,41.83,73220.34,1.8,-0.03998,3e-05,6.44822]
[1780057583837,41.83,73220.34,1.8,-0.03998,3e-05,6.44822]
[1780057586231,41.83,73219.72,1.8,-0.04,3e-05,6.45078]
[1780057587829,41.83,73220.06,1.8,-0.03999,3e-05,6.4497]
[1780057592835,41.83,73221.21,1.8,-0.03995,3e-05,6.44407]
[1780057598524,41.83,73220.19,1.8,-0.03998,3e-05,6.44816]
[1780057603913,41.83,73216.51,1.8,-0.04009,3e-05,6.46187]
[1780057608948,41.84,73218.48,1.8,-0.04004,3e-05,6.45541]
[1780057613984,41.84,73218.11,1.8,-0.04005,3e-05,6.45724]
[1780057619348,41.84,73220.78,1.8,-0.03998,3e-05,6.44829]
[1780057625069,41.84,73218.1,1.8,-0.04006,3e-05,6.45846]
[1780057631111,41.84,73218.07,1.8,-0.04007,3e-05,6.4592]
[1780057636146,41.84,73216.17,1.8,-0.04013,3e-05,6.46641]
[1780057641181,41.84,73214.82,1.8,-0.04017,3e-05,6.47164]
[1780057646216,41.84,73214.75,1.8,-0.04017,3e-05,6.47233]
[1780057651251,41.84,73214.79,1.8,-0.04016,3e-05,6.47027]
[1780057656286,41.85,73214.92,1.8,-0.04016,3e-05,6.47026]
[1780057661321,41.85,73214.7,1.8,-0.04017,3e-05,6.47148]
[1780057667364,41.85,73213.17,1.8,-0.04022,3e-05,6.47736]
[1780057672400,41.85,73212.28,1.8,-0.04024,3e-05,6.48087]
[1780057677436,41.85,73215.39,1.8,-0.04016,3e-05,6.47035]
[1780057682472,41.85,73221.13,1.8,-0.04001,3e-05,6.45063]
[1780057687507,41.85,73224.07,1.8,-0.03993,3e-05,6.441]
[1780057692542,41.85,73224.3,1.8,-0.03993,3e-05,6.44092]
[1780057697577,41.86,73226.7,1.8,-0.03987,3e-05,6.43322]
[1780057702612,41.86,73216.18,1.8,-0.04016,3e-05,6.47087]
[1780057707647,41.86,73219.86,1.8,-0.04007,3e-05,6.45838]
[1780057712682,41.86,73219.5,1.8,-0.04007,3e-05,6.45789]
[1780057717835,41.86,73213.35,1.8,-0.04024,3e-05,6.47999]
[1780057723759,41.86,73210.05,1.8,-0.04034,3e-05,6.49217]
[1780057728794,41.86,73209.33,1.8,-0.04036,3e-05,6.49507]
[1780057733829,41.86,73209.66,1.8,-0.04035,3e-05,6.49428]
[1780057739871,41.86,73210.22,1.8,-0.04034,3e-05,6.4928]
[1780057746920,41.87,73212.61,1.8,-0.04028,3e-05,6.48508]
[1780057751955,41.87,73214.97,1.8,-0.04022,3e-05,6.47745]
[1780057756990,41.87,73214.94,1.8,-0.04023,3e-05,6.47821]
[1780057758654,41.87,73214.94,1.8,-0.04023,3e-05,6.47821]
[1780057764300,41.87,73213.62,1.8,-0.04027,3e-05,6.48365]
[1780057764482,41.87,73213.62,1.8,-0.04027,3e-05,6.48365]
[1780057765923,41.87,73213.38,1.8,-0.04028,3e-05,6.48462]
[1780057766596,41.87,73213.21,1.8,-0.04028,3e-05,6.48547]
[1780057767892,41.87,73213.18,1.8,-0.04028,3e-05,6.48558]
[1780057774112,41.87,73213.05,1.8,-0.04028,3e-05,6.48465]
[1780057779147,41.87,73212.94,1.8,-0.04029,3e-05,6.48563]
[1780057784182,41.88,73222.58,1.8,-0.04003,3e-05,6.45228]
[1780057789217,41.88,73219.17,1.8,-0.04013,3e-05,6.46505]
[1780057794252,41.88,73221.17,1.8,-0.04008,3e-05,6.45873]
[1780057798989,41.88,73224.64,1.8,-0.03998,3e-05,6.447]
[1780057805093,41.88,73224.04,1.8,-0.04001,3e-05,6.45016]
[1780057814420,41.88,73213.47,1.8,-0.04031,3e-05,6.48857]
[1780057815859,41.88,73213.47,1.8,-0.04031,3e-05,6.48857]
[1780057821469,41.89,73213.81,1.8,-0.0403,3e-05,6.48788]
[1780057826504,41.89,73214.06,1.8,-0.0403,3e-05,6.4874]
[1780057832546,41.89,73213.63,1.8,-0.0403,3e-05,6.48705]
[1780057838588,41.89,73213.96,1.8,-0.0403,3e-05,6.48639]
[1780057844630,41.89,73213.92,1.8,-0.0403,3e-05,6.48705]
[1780057849665,41.89,73211.2,1.8,-0.04038,3e-05,6.49707]
[1780057851947,41.89,73212.63,1.8,-0.04034,3e-05,6.49209]
[1780057852122,41.89,73212.63,1.8,-0.04034,3e-05,6.49209]
[1780057852061,41.89,73233.98,1.8,-0.03976,3e-05,6.41712]
[1780057857141,41.89,73229.93,1.8,-0.03987,3e-05,6.43225]
[1780057862390,41.9,73224.81,1.8,-0.04002,3e-05,6.45111]
[1780057868803,41.9,73223.32,1.8,-0.04007,3e-05,6.45726]
[1780057873838,41.9,73223.8,1.8,-0.04006,3e-05,6.4562]
[1780057878873,41.9,73223.85,1.8,-0.04006,3e-05,6.45665]
[1780057883512,41.9,73228.71,1.8,-0.03993,3e-05,6.44011]
[1780057888943,41.9,73228.9,1.8,-0.03994,3e-05,6.44031]
[1780057893978,41.9,73226.1,1.8,-0.04,3e-05,6.44856]
[1780057900020,41.91,73226.39,1.8,-0.04,3e-05,6.44835]
[1780057905055,41.91,73230.89,1.8,-0.0399,3e-05,6.43546]
[1780057910090,41.91,73229.92,1.8,-0.03993,3e-05,6.43963]
[1780057915127,41.92,73232.41,1.8,-0.03987,3e-05,6.43164]
[1780057920166,41.92,73224.85,1.8,-0.04008,3e-05,6.45888]
[1780057925211,41.92,73224.16,1.8,-0.04011,3e-05,6.46192]
[1780057930247,41.92,73222.58,1.8,-0.04016,3e-05,6.46797]
[1780057935282,41.92,73224.04,1.8,-0.04012,3e-05,6.46327]
[1780057940317,41.92,73224.5,1.8,-0.04011,3e-05,6.46212]
[1780057945352,41.92,73223.03,1.8,-0.04015,3e-05,6.46774]
[1780057951397,41.92,73224.33,1.8,-0.04011,3e-05,6.46133]
[1780057956432,41.92,73221.96,1.8,-0.04018,3e-05,6.47007]
[1780057961467,41.93,73222.16,1.8,-0.04017,3e-05,6.46973]
[1780057966501,41.93,73229.14,1.8,-0.03998,3e-05,6.44564]
[1780057972274,41.93,73224.75,1.8,-0.04011,3e-05,6.46156]
[1780057979593,41.93,73223.4,1.8,-0.04015,3e-05,6.46714]
[1780057983405,41.93,73225.24,1.8,-0.04011,3e-05,6.46105]
[1780057989666,41.93,73211.97,1.8,-0.04047,3e-05,6.50796]
[1780057994701,41.93,73212.46,1.8,-0.04046,3e-05,6.50637]
[1780057999738,41.93,73211.15,1.8,-0.0405,3e-05,6.51114]
[1780058004773,41.93,73209.33,1.8,-0.04055,3e-05,6.51771]
[1780058009808,41.93,73209.83,1.8,-0.04054,3e-05,6.51608]
[1780058012729,41.93,73209.2,1.8,-0.04054,3e-05,6.51602]
[1780058014190,41.93,73213.47,1.8,-0.04042,3e-05,6.50097]
[1780058014691,41.93,73215.29,1.8,-0.04037,3e-05,6.49461]
[1780058015874,41.93,73203.03,1.8,-0.04071,3e-05,6.53802]
[1780058015900,41.93,73203.03,1.8,-0.04071,3e-05,6.53802]
[1780058015927,41.93,73174.51,1.8,-0.04152,3e-05,6.63961]
[1780058016466,41.93,73174.51,1.8,-0.04152,3e-05,6.63961]
[1780058017099,41.93,73174.51,1.8,-0.04152,3e-05,6.63961]
[1780058017136,41.93,73174.51,1.8,-0.04152,3e-05,6.63961]
[1780058017235,41.93,73154.67,1.8,-0.04208,3e-05,6.71121]
[1780058018513,41.94,73158.19,1.8,-0.042,3e-05,6.70041]
[1780058018900,41.94,73162.23,1.8,-0.04188,3e-05,6.68607]
[1780058020469,41.94,73155.75,1.8,-0.04207,3e-05,6.70917]
[1780058020564,41.94,73155.75,1.8,-0.04207,3e-05,6.70917]
[1780058020614,41.94,73155.75,1.8,-0.04207,3e-05,6.70917]
[1780058021119,41.94,73174.91,1.8,-0.04152,3e-05,6.64004]
[1780058021755,41.94,73174.91,1.8,-0.04152,3e-05,6.64004]
[1780058022014,41.94,73174.91,1.8,-0.04152,3e-05,6.64004]
[1780058022133,41.94,73174.91,1.8,-0.04152,3e-05,6.64004]
[1780058022634,41.94,73188.97,1.8,-0.04112,3e-05,6.58966]
[1780058025939,41.94,73204.34,1.8,-0.04069,3e-05,6.53486]
[1780058027888,41.94,73226.76,1.8,-0.04007,3e-05,6.45585]
[1780058028448,41.94,73225.4,1.8,-0.04011,3e-05,6.46076]
[1780058028871,41.94,73225.4,1.8,-0.04011,3e-05,6.46076]
[1780058033022,41.94,73208.62,1.8,-0.04057,3e-05,6.52026]
[1780058038057,41.94,73205.05,1.8,-0.04067,3e-05,6.53298]
[1780058043104,41.94,73197.57,1.8,-0.04088,3e-05,6.55941]
[1780058044959,41.94,73191.56,1.8,-0.04105,3e-05,6.58072]
[1780058048783,41.94,73181.09,1.8,-0.04134,3e-05,6.61763]
[1780058054183,41.93,73180.14,1.8,-0.04136,3e-05,6.62003]
[1780058059198,41.93,73181.18,1.8,-0.04133,3e-05,6.61566]
[1780058064255,41.93,73181.46,1.8,-0.04131,3e-05,6.61381]
[1780058066966,41.93,73180.31,1.8,-0.04134,3e-05,6.61761]
[1780058067330,41.93,73180.31,1.8,-0.04134,3e-05,6.61761]
[1780058068316,41.93,73177.64,1.8,-0.04142,3e-05,6.62698]
[1780058068411,41.93,73159.69,1.8,-0.04193,3e-05,6.69122]
[1780058068804,41.93,73159.69,1.8,-0.04193,3e-05,6.69122]
[1780058069219,41.93,73159.69,1.8,-0.04193,3e-05,6.69122]
[1780058069356,41.93,73159.69,1.8,-0.04193,3e-05,6.69122]
[1780058069405,41.93,73149.93,1.8,-0.0422,3e-05,6.72641]
[1780058069667,41.93,73149.93,1.8,-0.0422,3e-05,6.72641]
[1780058071254,41.93,73148.76,1.8,-0.04224,3e-05,6.73064]
[1780058071427,41.93,73148.76,1.8,-0.04224,3e-05,6.73064]
[1780058071517,41.93,73149.81,1.8,-0.0422,3e-05,6.72458]
[1780058071924,41.93,73149.81,1.8,-0.0422,3e-05,6.72458]
[1780058074394,41.93,73168.34,1.8,-0.04167,3e-05,6.65811]
[1780058075341,41.93,73174.27,1.8,-0.0415,3e-05,6.63728]
[1780058076513,41.93,73175.86,1.8,-0.04146,3e-05,6.63137]
[1780058079231,41.93,73179.46,1.8,-0.04135,3e-05,6.61791]
[1780058082196,41.93,73180.07,1.8,-0.04133,3e-05,6.61523]
[1780058082391,41.92,73179.43,1.8,-0.04133,3e-05,6.61588]
[1780058083000,41.92,73179.43,1.8,-0.04133,3e-05,6.61588]
[1780058083341,41.92,73179.43,1.8,-0.04133,3e-05,6.61588]
[1780058088936,41.92,73182.82,1.8,-0.04124,3e-05,6.60371]
[1780058091796,41.93,73184.93,1.8,-0.04118,3e-05,6.59684]
[1780058095541,41.93,73185.32,1.8,-0.04118,3e-05,6.59647]
[1780058097706,41.93,73186.63,1.8,-0.04115,3e-05,6.59282]
[1780058100783,41.93,73187.41,1.8,-0.04114,3e-05,6.59108]
[1780058101879,41.93,73185.18,1.8,-0.0412,3e-05,6.59938]
[1780058104947,41.93,73170.85,1.8,-0.04161,3e-05,6.6515]
[1780058104962,41.93,73170.85,1.8,-0.04161,3e-05,6.6515]
[1780058105805,41.94,73170.98,1.8,-0.04161,3e-05,6.65129]
[1780058106135,41.94,73170.98,1.8,-0.04161,3e-05,6.65129]
[1780058109581,41.94,73153.95,1.8,-0.04211,3e-05,6.71356]
[1780058112357,41.94,73151.86,1.8,-0.04217,3e-05,6.72124]
[1780058112362,41.94,73151.86,1.8,-0.04217,3e-05,6.72124]
[1780058114114,41.94,73149.44,1.8,-0.04224,3e-05,6.73022]
[1780058117815,41.94,73148.09,1.8,-0.04228,3e-05,6.73551]
[1780058123046,41.94,73146.55,1.8,-0.04233,3e-05,6.74152]
[1780058123090,41.94,73146.55,1.8,-0.04233,3e-05,6.74152]
[1780058123097,41.94,73146.55,1.8,-0.04233,3e-05,6.74152]
[1780058124523,41.94,73137.75,1.8,-0.04258,3e-05,6.77355]
[1780058124794,41.94,73137.75,1.8,-0.04258,3e-05,6.77355]
[1780058127408,41.94,73141.45,1.8,-0.04248,3e-05,6.76017]
[1780058128044,41.94,73140.85,1.8,-0.0425,3e-05,6.76243]
[1780058130942,41.94,73142.06,1.8,-0.04246,3e-05,6.75812]
[1780058134104,41.94,73138.64,1.8,-0.04255,3e-05,6.76822]
[1780058137081,41.94,73140.84,1.8,-0.04248,3e-05,6.76029]
[1780058138263,41.94,73142.61,1.8,-0.04243,3e-05,6.75391]
[1780058138657,41.94,73143.82,1.8,-0.0424,3e-05,6.74957]
[1780058140045,41.94,73143.25,1.8,-0.04242,3e-05,6.75168]
[1780058143902,41.94,73142.65,1.8,-0.04243,3e-05,6.75403]
[1780058146802,41.94,73143.62,1.8,-0.04241,3e-05,6.75064]
[1780058151902,41.94,73153.66,1.8,-0.04212,3e-05,6.71472]
[1780058157917,41.94,73150.8,1.8,-0.04221,3e-05,6.72577]
[1780058160366,41.94,73150.44,1.8,-0.04222,3e-05,6.72716]
[1780058162017,41.95,73151.94,1.8,-0.04218,3e-05,6.72193]
[1780058167987,41.95,73150.6,1.8,-0.04222,3e-05,6.72745]
[1780058168666,41.95,73150.6,1.8,-0.04222,3e-05,6.72745]
[1780058174033,41.95,73142.86,1.8,-0.04245,3e-05,6.75592]
[1780058175073,41.95,73142.86,1.8,-0.04245,3e-05,6.75592]
[1780058181079,41.95,73138.45,1.8,-0.04258,3e-05,6.77219]
[1780058185908,41.95,73145.88,1.8,-0.04236,3e-05,6.7453]
[1780058191155,41.95,73153.37,1.8,-0.04214,3e-05,6.71638]
[1780058196190,41.95,73154.29,1.8,-0.04212,3e-05,6.71362]
[1780058201226,41.95,73152.16,1.8,-0.04218,3e-05,6.72184]
[1780058202158,41.95,73152.16,1.8,-0.04218,3e-05,6.72184]
[1780058202708,41.95,73154.78,1.8,-0.04211,3e-05,6.71249]
[1780058202777,41.95,73154.78,1.8,-0.04211,3e-05,6.71249]
[1780058208117,41.95,73161.04,1.8,-0.04193,3e-05,6.69066]
[1780058210249,41.95,73165.4,1.8,-0.04181,3e-05,6.67531]
[1780058214758,41.96,73167.1,1.8,-0.04177,3e-05,6.66999]
[1780058214780,41.96,73167.1,1.8,-0.04177,3e-05,6.66999]
[1780058216723,41.96,73169.09,1.8,-0.04172,3e-05,6.66343]
[1780058219605,41.96,73173.74,1.8,-0.04159,3e-05,6.6474]
[1780058221665,41.96,73174.06,1.8,-0.04159,3e-05,6.64673]
[1780058226820,41.96,73190.69,1.8,-0.04113,3e-05,6.5887]
[1780058227127,41.96,73190.69,1.8,-0.04113,3e-05,6.5887]
[1780058232445,41.97,73191.76,1.8,-0.04111,3e-05,6.58694]
[1780058236995,41.97,73197.83,1.8,-0.04095,3e-05,6.56676]
[1780058240542,41.97,73199.07,1.8,-0.04093,3e-05,6.56348]
[1780058243062,41.97,73203.72,1.8,-0.04081,3e-05,6.54813]
[1780058248558,41.98,73211.39,1.8,-0.04061,3e-05,6.52354]
[1780058248627,41.98,73211.39,1.8,-0.04061,3e-05,6.52354]
[1780058249565,41.98,73211.89,1.8,-0.0406,3e-05,6.52222]
[1780058249658,41.98,73211.89,1.8,-0.0406,3e-05,6.52222]
[1780058249767,41.98,73211.89,1.8,-0.0406,3e-05,6.52222]
[1780058250572,41.98,73212.65,1.8,-0.04059,3e-05,6.52043]
[1780058251873,42.01,73212.78,1.8,-0.04068,3e-05,6.53195]
[1780058255101,42.1,73203.93,1.8,-0.04125,3e-05,6.60486]
[1780058261233,42.26,73204.7,1.8,-0.04179,3e-05,6.67512]
[1780058262021,42.29,73205.18,1.8,-0.04186,3e-05,6.68472]
[1780058264993,42.36,73204.71,1.8,-0.04213,3e-05,6.71893]
[1780058267745,42.42,73204.56,1.8,-0.04237,3e-05,6.75002]
[1780058269608,42.43,73204.26,1.8,-0.04238,3e-05,6.75208]
[1780058270789,42.43,73199.57,1.8,-0.04253,3e-05,6.76986]
[1780058270805,42.43,73199.57,1.8,-0.04253,3e-05,6.76986]
[1780058272965,42.43,73194.68,1.8,-0.04269,3e-05,6.79026]
[1780058278772,42.45,73195.38,1.8,-0.04272,3e-05,6.79405]
[1780058280759,42.45,73195.53,1.8,-0.04272,3e-05,6.79441]
[1780058280767,42.45,73195.53,1.8,-0.04272,3e-05,6.79441]
[1780058281572,42.45,73195.53,1.8,-0.04272,3e-05,6.79441]
[1780058282096,42.45,73195.56,1.8,-0.04273,3e-05,6.79521]
[1780058284570,42.46,73200.17,1.8,-0.04261,3e-05,6.78048]
[1780058289849,42.47,73199.94,1.8,-0.04266,3e-05,6.78773]
[1780058291678,42.47,73199.83,1.8,-0.04267,3e-05,6.78903]
[1780058296898,42.48,73201.09,1.8,-0.04268,3e-05,6.78995]
[1780058298348,42.48,73201.09,1.8,-0.04268,3e-05,6.78995]
[1780058298390,42.48,73201.09,1.8,-0.04268,3e-05,6.78995]
[1780058298405,42.48,73201.09,1.8,-0.04268,3e-05,6.78995]
[1780058303301,42.49,73208.17,1.8,-0.04251,3e-05,6.76912]
[1780058303304,42.49,73208.17,1.8,-0.04251,3e-05,6.76912]
[1780058304424,42.5,73209.04,1.8,-0.0425,3e-05,6.76695]
[1780058305529,42.5,73208.9,1.8,-0.04251,3e-05,6.76839]
[1780058305874,42.5,73209.53,1.8,-0.0425,3e-05,6.76708]
[1780058307777,42.5,73209.57,1.8,-0.04251,3e-05,6.76881]
[1780058310764,42.51,73210.24,1.8,-0.04251,3e-05,6.76829]
[1780058310895,42.51,73210.24,1.8,-0.04251,3e-05,6.76829]
[1780058312139,42.51,73210.91,1.8,-0.04249,3e-05,6.76536]
[1780058313906,42.52,73205.7,1.8,-0.04265,3e-05,6.78584]
[1780058317668,42.52,73204.87,1.8,-0.04269,3e-05,6.7915]
[1780058320637,42.53,73201.44,1.8,-0.04281,3e-05,6.80646]
[1780058326740,42.54,73186.21,1.8,-0.04328,3e-05,6.86541]
[1780058329456,42.54,73186.79,1.8,-0.04329,3e-05,6.86633]
[1780058329551,42.54,73186.79,1.8,-0.04329,3e-05,6.86633]
[1780058329770,42.54,73186.1,1.8,-0.04332,3e-05,6.86958]
[1780058335177,42.55,73184.07,1.8,-0.04341,3e-05,6.88125]
[1780058336780,42.56,73183.88,1.8,-0.04342,3e-05,6.88265]
[1780058337213,42.56,73183.88,1.8,-0.04342,3e-05,6.88265]
[1780058344240,42.57,73165.72,1.8,-0.04399,3e-05,6.95393]
[1780058345298,42.57,73165.72,1.8,-0.04399,3e-05,6.95393]
[1780058345400,42.57,73165.72,1.8,-0.04399,3e-05,6.95393]
[1780058348117,42.57,73162.53,1.8,-0.0441,3e-05,6.96729]
[1780058353303,42.62,73165.25,1.8,-0.04421,3e-05,6.98106]
[1780058358557,42.65,73164.88,1.8,-0.04431,3e-05,6.99419]
[1780058358605,42.65,73164.88,1.8,-0.04431,3e-05,6.99419]
[1780058358696,42.65,73164.88,1.8,-0.04431,3e-05,6.99419]
[1780058358727,42.65,73164.88,1.8,-0.04431,3e-05,6.99419]
[1780058361848,42.66,73165.49,1.8,-0.04434,3e-05,6.99874]
[1780058363915,42.68,73165.92,1.8,-0.04441,3e-05,7.00743]
[1780058367659,42.72,73169.6,1.8,-0.04442,3e-05,7.00929]
[1780058371079,42.75,73170.2,1.8,-0.04452,3e-05,7.02182]
[1780058376164,42.76,73163.58,1.8,-0.04476,3e-05,7.05053]
[1780058377195,42.77,73163.49,1.8,-0.04476,3e-05,7.0513]
[1780058382509,42.77,73161.75,1.8,-0.04484,3e-05,7.06016]
[1780058387545,42.78,73162.02,1.8,-0.04484,3e-05,7.06122]
[1780058392580,42.78,73162.22,1.8,-0.04485,3e-05,7.0625]
[1780058396567,42.78,73152.62,1.8,-0.04515,3e-05,7.09875]
[1780058396573,42.78,73152.62,1.8,-0.04515,3e-05,7.09875]
[1780058401658,42.79,73145.98,1.8,-0.04536,3e-05,7.12514]
[1780058401841,42.79,73145.98,1.8,-0.04536,3e-05,7.12514]
[1780058402024,42.79,73145.98,1.8,-0.04536,3e-05,7.12514]
[1780058404812,42.79,73137.56,1.8,-0.04562,3e-05,7.15702]
[1780058404872,42.79,73137.56,1.8,-0.04562,3e-05,7.15702]
[1780058404977,42.79,73137.56,1.8,-0.04562,3e-05,7.15702]
[1780058405687,42.79,73137.7,1.8,-0.04562,3e-05,7.15675]
[1780058410726,42.8,73135.73,1.8,-0.04571,3e-05,7.16775]
[1780058412575,42.8,73135.26,1.8,-0.04573,3e-05,7.17022]
[1780058417183,42.81,73146.33,1.8,-0.04543,3e-05,7.13345]
[1780058422824,42.82,73143.98,1.8,-0.04553,3e-05,7.1468]
[1780058427862,42.85,73137.54,1.8,-0.04586,3e-05,7.18743]
[1780058433338,42.91,73139.12,1.8,-0.04601,3e-05,7.20508]
[1780058438943,42.92,73150.92,1.8,-0.04569,3e-05,7.16629]
[1780058444119,42.93,73161.7,1.8,-0.04539,3e-05,7.12955]
[1780058450023,42.94,73165.2,1.8,-0.04533,3e-05,7.12197]
[1780058455060,42.95,73168.31,1.8,-0.04526,3e-05,7.11447]
[1780058460095,42.95,73169.39,1.8,-0.04526,3e-05,7.11442]
[1780058465130,42.96,73173.87,1.8,-0.04516,3e-05,7.10197]
[1780058470165,42.97,73172.09,1.8,-0.04525,3e-05,7.11246]
[1780058475200,42.98,73173.91,1.8,-0.04522,3e-05,7.10983]
[1780058480737,42.99,73175.98,1.8,-0.04519,3e-05,7.10544]
[1780058486280,43.0,73175.05,1.8,-0.04526,3e-05,7.11441]
[1780058491316,43.01,73174.22,1.8,-0.0453,3e-05,7.11892]
[1780058496351,43.02,73171.85,1.8,-0.0454,3e-05,7.13146]
[1780058501387,43.02,73171.06,1.8,-0.04545,3e-05,7.13814]
[1780058506422,43.03,73170.6,1.8,-0.0455,3e-05,7.14358]
[1780058511457,43.04,73172.75,1.8,-0.04546,3e-05,7.13945]
[1780058516492,43.05,73166.09,1.8,-0.04569,3e-05,7.16753]
[1780058521527,43.06,73165.76,1.8,-0.04573,3e-05,7.17229]
[1780058526562,43.06,73158.34,1.8,-0.04598,3e-05,7.20302]
[1780058531597,43.07,73158.8,1.8,-0.04599,3e-05,7.20458]
[1780058536632,43.08,73157.22,1.8,-0.04606,3e-05,7.21356]
[1780058541667,43.08,73154.52,1.8,-0.04617,3e-05,7.22655]
[1780058546702,43.09,73152.63,1.8,-0.04625,3e-05,7.23643]
[1780058551737,43.1,73152.74,1.8,-0.04625,3e-05,7.23637]
[1780058553705,43.1,73152.92,1.8,-0.04625,3e-05,7.23627]
[1780058553751,43.1,73152.07,1.8,-0.04628,3e-05,7.23996]
[1780058558786,43.1,73150.2,1.8,-0.04634,3e-05,7.24706]
[1780058563821,43.1,73146.75,1.8,-0.04645,3e-05,7.25995]
[1780058570870,43.1,73146.24,1.8,-0.04646,3e-05,7.26193]
[1780058575905,43.1,73146.0,1.8,-0.04647,3e-05,7.26287]
[1780058580943,43.1,73145.4,1.8,-0.04649,3e-05,7.26514]
[1780058586985,43.1,73144.98,1.8,-0.0465,3e-05,7.26673]
[1780058592021,43.1,73145.22,1.8,-0.0465,3e-05,7.26588]
[1780058597056,43.1,73145.67,1.8,-0.04648,3e-05,7.2643]
[1780058599848,43.1,73145.52,1.8,-0.04649,3e-05,7.26488]
[1780058599942,43.1,73145.64,1.8,-0.04648,3e-05,7.26446]
[1780058605112,43.11,73148.33,1.8,-0.04643,3e-05,7.25767]
[1780058610147,43.11,73155.53,1.8,-0.04623,3e-05,7.23394]
[1780058612834,43.11,73155.31,1.8,-0.04623,3e-05,7.23285]
[1780058613156,43.12,73154.09,1.8,-0.04627,3e-05,7.23792]
[1780058618211,43.12,73153.69,1.8,-0.04631,3e-05,7.24286]
[1780058623328,43.13,73153.95,1.8,-0.04632,3e-05,7.24417]
[1780058625279,43.13,73173.03,1.8,-0.04576,3e-05,7.1753]
[1780058633267,43.14,73171.53,1.8,-0.04585,3e-05,7.18618]
[1780058639077,43.15,73166.86,1.8,-0.04602,3e-05,7.20712]
[1780058645149,43.16,73165.66,1.8,-0.04608,3e-05,7.2152]
[1780058650434,43.17,73168.64,1.8,-0.04602,3e-05,7.2083]
[1780058655470,43.17,73174.54,1.8,-0.04588,3e-05,7.19022]
[1780058660505,43.18,73173.06,1.8,-0.04595,3e-05,7.19919]
[1780058665540,43.19,73174.94,1.8,-0.04592,3e-05,7.1959]
[1780058670575,43.2,73176.07,1.8,-0.04592,3e-05,7.19538]
[1780058675612,43.21,73175.51,1.8,-0.04595,3e-05,7.19855]
[1780058677961,43.21,73175.51,1.8,-0.04595,3e-05,7.19855]
[1780058678013,43.21,73175.68,1.8,-0.04595,3e-05,7.19936]
[1780058679017,43.21,73175.68,1.8,-0.04595,3e-05,7.19936]
[1780058679039,43.21,73176.07,1.8,-0.04595,3e-05,7.19865]
[1780058684676,43.22,73175.54,1.8,-0.04599,3e-05,7.20438]
[1780058689711,43.23,73177.73,1.8,-0.04596,3e-05,7.19992]
[1780058694746,43.23,73178.43,1.8,-0.04596,3e-05,7.20092]
[1780058699781,43.24,73179.23,1.8,-0.04597,3e-05,7.20155]
[1780058704343,43.25,73189.96,1.8,-0.04567,3e-05,7.16521]
[1780058709852,43.26,73190.7,1.8,-0.04568,3e-05,7.16668]
[1780058714887,43.26,73185.37,1.8,-0.04587,3e-05,7.18947]
[1780058719922,43.27,73188.82,1.8,-0.04579,3e-05,7.18005]
[1780058724957,43.28,73183.47,1.8,-0.04597,3e-05,7.20271]
[1780058729994,43.28,73183.85,1.8,-0.04599,3e-05,7.20434]
[1780058735439,43.29,73183.48,1.8,-0.046,3e-05,7.20501]
[1780058741074,43.3,73182.58,1.8,-0.04606,3e-05,7.21303]
[1780058746109,43.31,73183.37,1.8,-0.04606,3e-05,7.21309]
[1780058751144,43.31,73186.29,1.8,-0.046,3e-05,7.20531]
[1780058756186,43.32,73173.51,1.8,-0.0464,3e-05,7.2549]
[1780058761222,43.32,73172.79,1.8,-0.04645,3e-05,7.2606]
[1780058767134,43.33,73167.74,1.8,-0.04662,3e-05,7.28114]
[1780058772169,43.34,73162.2,1.8,-0.04681,3e-05,7.30472]
[1780058772304,43.34,73162.2,1.8,-0.04681,3e-05,7.30472]
[1780058772402,43.34,73157.7,1.8,-0.04695,3e-05,7.32185]
[1780058773426,43.34,73157.7,1.8,-0.04695,3e-05,7.32185]
[1780058774102,43.34,73150.76,1.8,-0.04716,3e-05,7.34748]
[1780058778473,43.34,73138.45,1.8,-0.04755,3e-05,7.39476]
[1780058778480,43.34,73138.45,1.8,-0.04755,3e-05,7.39476]
[1780058778573,43.34,73138.45,1.8,-0.04755,3e-05,7.39476]
[1780058778622,43.34,73130.49,1.8,-0.04779,3e-05,7.42472]
[1780058779582,43.34,73130.49,1.8,-0.04779,3e-05,7.42472]
[1780058780491,43.34,73127.36,1.8,-0.0479,3e-05,7.43703]
[1780058786000,43.37,73113.46,1.8,-0.04843,3e-05,7.50129]
[1780058791437,43.4,73114.77,1.8,-0.04847,3e-05,7.50615]
[1780058796472,43.4,73113.6,1.8,-0.04853,3e-05,7.51296]
[1780058800152,43.4,73113.9,1.8,-0.04852,3e-05,7.51279]
[1780058803973,43.42,73118.09,1.8,-0.04844,3e-05,7.50311]
[1780058809235,43.42,73123.53,1.8,-0.0483,3e-05,7.48583]
[1780058814598,43.43,73136.42,1.8,-0.04793,3e-05,7.44112]
[1780058815915,43.43,73136.42,1.8,-0.04793,3e-05,7.44112]
[1780058821647,43.44,73139.47,1.8,-0.04787,3e-05,7.43385]
[1780058822652,43.44,73139.47,1.8,-0.04787,3e-05,7.43385]
[1780058827689,43.45,73137.0,1.8,-0.04797,3e-05,7.44656]
[1780058829718,43.45,73135.67,1.8,-0.04802,3e-05,7.45207]
[1780058832182,43.45,73132.01,1.8,-0.04814,3e-05,7.46681]
[1780058833679,43.45,73130.71,1.8,-0.04819,3e-05,7.47271]
[1780058838766,43.46,73131.61,1.8,-0.04818,3e-05,7.47244]
[1780058843801,43.46,73138.67,1.8,-0.04799,3e-05,7.44871]
[1780058848836,43.47,73137.95,1.8,-0.04803,3e-05,7.45411]
[1780058850403,43.47,73137.9,1.8,-0.04804,3e-05,7.45483]
[1780058853380,43.47,73137.91,1.8,-0.04803,3e-05,7.45388]
[1780058859913,43.48,73138.4,1.8,-0.04805,3e-05,7.4558]
[1780058863799,43.48,73138.69,1.8,-0.04804,3e-05,7.45525]
[1780058864306,43.49,73145.03,1.8,-0.04786,3e-05,7.43326]
[1780058865122,43.49,73145.03,1.8,-0.04786,3e-05,7.43326]
[1780058867920,43.49,73153.72,1.8,-0.04761,3e-05,7.40285]
[1780058872367,43.5,73151.26,1.8,-0.04771,3e-05,7.41498]
[1780058874150,43.5,73151.39,1.8,-0.04771,3e-05,7.41509]
[1780058877331,43.5,73153.19,1.8,-0.04768,3e-05,7.41081]
[1780058883076,43.51,73159.0,1.8,-0.04753,3e-05,7.39292]
[1780058885486,43.51,73159.15,1.8,-0.04753,3e-05,7.39362]
[1780058891132,43.52,73166.1,1.8,-0.04735,3e-05,7.37191]
[1780058895076,43.53,73167.45,1.8,-0.04733,3e-05,7.36894]
[1780058898702,43.53,73169.44,1.8,-0.04729,3e-05,7.36434]
[1780058898843,43.53,73169.44,1.8,-0.04729,3e-05,7.36434]
[1780058904225,43.54,73170.81,1.8,-0.04728,3e-05,7.3634]
[1780058906536,43.55,73172.81,1.8,-0.04723,3e-05,7.35741]
[1780058912281,43.55,73178.99,1.8,-0.04706,3e-05,7.33644]
[1780058914165,43.56,73178.95,1.8,-0.04707,3e-05,7.33732]
[1780058920337,43.57,73180.42,1.8,-0.04707,3e-05,7.33701]
[1780058925375,43.58,73182.95,1.8,-0.04702,3e-05,7.33133]
[1780058930408,43.59,73182.01,1.8,-0.04708,3e-05,7.33918]
[1780058936450,43.59,73181.93,1.8,-0.04712,3e-05,7.34381]
[1780058941489,43.6,73178.32,1.8,-0.04725,3e-05,7.35994]
[1780058945143,43.61,73176.81,1.8,-0.04732,3e-05,7.36758]
[1780058948134,43.61,73170.59,1.8,-0.04752,3e-05,7.39247]
[1780058954580,43.62,73168.76,1.8,-0.04762,3e-05,7.40428]
[1780058955938,43.62,73168.76,1.8,-0.04762,3e-05,7.40428]
[1780058958964,43.62,73168.69,1.8,-0.04763,3e-05,7.40638]
[1780058962357,43.63,73169.16,1.8,-0.04763,3e-05,7.40648]
[1780058964503,43.63,73161.3,1.8,-0.04789,3e-05,7.43735]
[1780058967536,43.64,73159.54,1.8,-0.04795,3e-05,7.44551]
[1780058967810,43.64,73159.54,1.8,-0.04795,3e-05,7.44551]
[1780058972706,43.64,73140.17,1.8,-0.04856,3e-05,7.51799]
[1780058973399,43.64,73140.17,1.8,-0.04856,3e-05,7.51799]
[1780058976635,43.65,73138.52,1.8,-0.04862,3e-05,7.52535]
[1780058982776,43.65,73138.9,1.8,-0.04863,3e-05,7.52666]
[1780058988285,43.65,73139.4,1.8,-0.04863,3e-05,7.52634]
[1780058995867,43.66,73140.17,1.8,-0.04863,3e-05,7.52692]
[1780058997962,43.66,73147.24,1.8,-0.04842,3e-05,7.50097]
[1780059000938,43.67,73149.42,1.8,-0.04836,3e-05,7.49415]
[1780059006944,43.67,73151.26,1.8,-0.04833,3e-05,7.49043]
[1780059015000,43.68,73151.67,1.8,-0.04835,3e-05,7.49259]
[1780059020069,43.68,73151.65,1.8,-0.04836,3e-05,7.49454]
[1780059023029,43.69,73154.05,1.8,-0.0483,3e-05,7.48705]
[1780059026161,43.69,73154.07,1.8,-0.04831,3e-05,7.48843]
[1780059029183,43.69,73164.24,1.8,-0.04801,3e-05,7.45221]
[1780059032414,43.7,73166.83,1.8,-0.04793,3e-05,7.44174]
[1780059032438,43.7,73166.83,1.8,-0.04793,3e-05,7.44174]
[1780059037279,43.7,73180.45,1.8,-0.04754,3e-05,7.3944]
[1780059038711,43.71,73183.48,1.8,-0.04746,3e-05,7.38454]
[1780059040855,43.71,73185.61,1.8,-0.0474,3e-05,7.378]
[1780059044576,43.72,73191.41,1.8,-0.04725,3e-05,7.35933]
[1780059047490,43.72,73197.16,1.8,-0.04709,3e-05,7.34033]
[1780059053288,43.73,73199.68,1.8,-0.04705,3e-05,7.33539]
[1780059054675,43.73,73200.06,1.8,-0.04704,3e-05,7.33471]
[1780059059729,43.74,73202.12,1.8,-0.04701,3e-05,7.33081]
[1780059063579,43.74,73203.39,1.8,-0.047,3e-05,7.32902]
[1780059064936,43.75,73203.7,1.8,-0.04699,3e-05,7.3286]
[1780059070410,43.76,73204.16,1.8,-0.04701,3e-05,7.33134]
[1780059070575,43.76,73204.16,1.8,-0.04701,3e-05,7.33134]
[1780059070591,43.76,73204.16,1.8,-0.04701,3e-05,7.33134]
[1780059075880,43.76,73204.35,1.8,-0.04704,3e-05,7.33417]
[1780059080130,43.77,73204.51,1.8,-0.04705,3e-05,7.33636]
[1780059081149,43.77,73203.55,1.8,-0.04709,3e-05,7.34056]
[1780059081490,43.77,73204.41,1.8,-0.04707,3e-05,7.33811]
[1780059086268,43.77,73205.39,1.8,-0.04704,3e-05,7.33532]
[1780059091357,43.78,73216.06,1.8,-0.04674,3e-05,7.29781]
[1780059094752,43.78,73232.29,1.8,-0.04626,3e-05,7.23854]
[1780059100625,43.79,73229.79,1.8,-0.04635,3e-05,7.25029]
[1780059105660,43.79,73227.91,1.8,-0.04642,3e-05,7.25916]
[1780059110695,43.8,73227.42,1.8,-0.04645,3e-05,7.26297]
[1780059115730,43.8,73234.57,1.8,-0.04626,3e-05,7.23907]
[1780059118754,43.8,73251.81,1.8,-0.04576,3e-05,7.1777]
[1780059124330,43.81,73250.76,1.8,-0.04581,3e-05,7.18408]
[1780059129840,43.82,73250.79,1.8,-0.04584,3e-05,7.18757]
[1780059134880,43.82,73241.12,1.8,-0.04614,3e-05,7.22496]
[1780059140217,43.83,73239.12,1.8,-0.04621,3e-05,7.2339]
[1780059143939,43.83,73258.23,1.8,-0.04567,3e-05,7.1672]
[1780059148337,43.84,73270.18,1.8,-0.04533,3e-05,7.12591]
[1780059154010,43.9,73275.36,1.8,-0.04541,3e-05,7.13558]
[1780059159230,43.91,73273.52,1.8,-0.04548,3e-05,7.14442]
[1780059165093,43.93,73272.51,1.8,-0.04558,3e-05,7.15663]
[1780059170208,43.94,73273.88,1.8,-0.04559,3e-05,7.1585]
[1780059176170,43.96,73267.99,1.8,-0.04583,3e-05,7.18768]
[1780059181206,43.97,73274.05,1.8,-0.04567,3e-05,7.1683]
[1780059186242,43.99,73276.81,1.8,-0.04568,3e-05,7.16992]
[1780059191279,44.01,73276.89,1.8,-0.04573,3e-05,7.17658]
[1780059192854,44.02,73274.67,3.1,-0.04584,3e-05,7.18946]
[1780059193079,44.02,73274.67,5.4,-0.04584,3e-05,7.18946]
[1780059195901,44.02,73269.49,5.4,-0.046,3e-05,7.20945]
[1780059195910,44.02,73269.49,5.4,-0.046,3e-05,7.20945]
[1780059197059,44.02,73271.74,5.4,-0.04594,3e-05,7.20181]
[1780059197321,44.02,73271.43,5.4,-0.04595,3e-05,7.20338]
[1780059200931,44.02,73271.45,5.4,-0.04595,3e-05,7.20316]
[1780059201349,44.02,73270.22,5.4,-0.04599,3e-05,7.20753]
[1780059206384,44.03,73266.7,5.4,-0.04611,3e-05,7.22239]
[1780059209405,44.03,73249.55,5.4,-0.04662,3e-05,7.28539]
[1780059214015,44.03,73250.62,5.4,-0.04658,3e-05,7.28027]
[1780059218178,44.03,73252.06,5.4,-0.04655,3e-05,7.27633]
[1780059224510,44.04,73252.41,5.4,-0.04656,3e-05,7.2773]
[1780059228673,44.04,73253.22,5.4,-0.04655,3e-05,7.27564]
[1780059234580,44.05,73257.13,5.4,-0.04645,3e-05,7.26356]
[1780059234938,44.05,73257.13,5.4,-0.04645,3e-05,7.26356]
[1780059240622,44.05,73261.2,5.4,-0.04634,3e-05,7.25096]
[1780059245657,44.05,73257.11,5.4,-0.04648,3e-05,7.2675]
[1780059247966,44.06,73256.55,5.4,-0.0465,3e-05,7.27021]
[1780059248678,44.06,73252.66,5.4,-0.04662,3e-05,7.28462]
[1780059250679,44.06,73251.74,5.4,-0.04664,3e-05,7.28778]
[1780059253463,44.06,73251.61,5.4,-0.04664,3e-05,7.28789]
[1780059258177,44.05,73250.93,5.4,-0.04666,3e-05,7.28945]
[1780059263134,44.05,73249.84,5.4,-0.04668,3e-05,7.29267]
[1780059268824,44.05,73240.0,5.4,-0.04696,3e-05,7.32682]
[1780059274861,44.05,73240.25,5.4,-0.04693,3e-05,7.32187]
[1780059279080,44.04,73240.32,5.4,-0.04693,3e-05,7.32119]
[1780059283458,44.04,73240.61,5.4,-0.04691,3e-05,7.31911]
[1780059286899,44.04,73234.15,5.4,-0.04709,3e-05,7.34175]
[1780059286987,44.04,73234.15,5.4,-0.04709,3e-05,7.34175]
[1780059287423,44.04,73234.15,5.4,-0.04709,3e-05,7.34175]
[1780059290105,44.04,73223.29,5.4,-0.04741,3e-05,7.38054]
[1780059290116,44.04,73223.29,5.4,-0.04741,3e-05,7.38054]
[1780059290403,44.04,73223.29,5.4,-0.04741,3e-05,7.38054]
[1780059296015,44.03,73226.02,5.4,-0.04732,3e-05,7.36865]
[1780059299521,44.03,73226.42,5.4,-0.0473,3e-05,7.36667]
[1780059302918,44.03,73227.62,5.4,-0.04726,3e-05,7.36132]
[1780059309099,44.03,73228.03,5.4,-0.04723,3e-05,7.35817]
[1780059314134,44.03,73228.58,5.4,-0.04721,3e-05,7.35503]
[1780059319172,44.02,73235.75,5.4,-0.04698,3e-05,7.32789]
[1780059320781,44.02,73237.78,5.4,-0.04692,3e-05,7.32034]
[1780059326220,44.02,73236.39,5.4,-0.04695,3e-05,7.32445]
[1780059330814,44.02,73237.26,5.4,-0.04692,3e-05,7.32062]
[1780059336290,44.02,73239.29,5.4,-0.04684,3e-05,7.30984]
[1780059341325,44.02,73238.1,5.4,-0.04687,3e-05,7.31341]
[1780059346360,44.01,73234.74,5.4,-0.04696,3e-05,7.32485]
[1780059347852,44.01,73231.92,5.4,-0.04705,3e-05,7.33493]
[1780059353409,44.01,73230.65,5.4,-0.04708,3e-05,7.33839]
[1780059358042,44.01,73230.25,5.4,-0.04708,3e-05,7.33905]
[1780059358131,44.01,73230.25,5.4,-0.04708,3e-05,7.33905]
[1780059360702,44.01,73216.95,5.4,-0.04748,3e-05,7.38711]
[1780059364546,44.01,73209.32,5.4,-0.0477,3e-05,7.41385]
[1780059370529,44.0,73206.77,5.4,-0.04776,3e-05,7.42083]
[1780059375564,44.0,73200.68,5.4,-0.04793,3e-05,7.44126]
[1780059380599,43.99,73201.13,5.4,-0.0479,3e-05,7.43763]
[1780059385636,43.99,73200.23,5.4,-0.04791,3e-05,7.43895]
[1780059390671,43.98,73200.0,5.4,-0.0479,3e-05,7.43779]
[1780059395706,43.98,73193.4,5.4,-0.04807,3e-05,7.45748]
[1780059400741,43.97,73190.58,5.4,-0.04814,3e-05,7.46562]
[1780059407790,43.97,73188.82,5.4,-0.04816,3e-05,7.46898]
[1780059412825,43.96,73186.75,5.4,-0.04821,3e-05,7.47437]
[1780059417862,43.96,73186.78,5.4,-0.04819,3e-05,7.47202]
[1780059420768,43.96,73186.82,5.4,-0.04818,3e-05,7.47099]
[1780059421419,43.95,73186.82,5.4,-0.04818,3e-05,7.47056]
[1780059426937,43.95,73200.94,5.4,-0.04773,3e-05,7.41637]
[1780059431973,43.95,73197.63,5.4,-0.04782,3e-05,7.42672]
[1780059437008,43.94,73196.7,5.4,-0.04783,3e-05,7.42828]
[1780059438119,43.94,73196.7,5.4,-0.04783,3e-05,7.42828]
[1780059444057,43.93,73197.68,5.4,-0.04778,3e-05,7.42169]
[1780059450098,43.93,73198.58,5.4,-0.04773,3e-05,7.41621]
[1780059455134,43.93,73198.59,5.4,-0.0477,3e-05,7.41186]
[1780059460169,43.92,73200.62,5.4,-0.04763,3e-05,7.40266]
[1780059465204,43.92,73199.98,5.4,-0.04763,3e-05,7.40332]
[1780059470239,43.91,73202.62,5.4,-0.04754,3e-05,7.39194]
[1780059472027,43.91,73201.81,5.4,-0.04756,3e-05,7.39459]
[1780059477288,43.91,73201.93,5.4,-0.04754,3e-05,7.39221]
[1780059481395,43.91,73198.3,5.4,-0.04764,3e-05,7.40454]
[1780059487358,43.9,73199.14,5.4,-0.0476,3e-05,7.39911]
[1780059492254,43.9,73204.0,5.4,-0.04744,3e-05,7.38007]
[1780059497428,43.9,73201.58,5.4,-0.0475,3e-05,7.38703]
[1780059502466,43.89,73205.14,5.4,-0.04738,3e-05,7.37243]
[1780059502970,43.89,73205.14,5.4,-0.04738,3e-05,7.37243]
[1780059508951,43.89,73210.83,5.4,-0.0472,3e-05,7.35033]
[1780059518611,43.88,73207.24,5.4,-0.04727,3e-05,7.35808]
[1780059523646,43.88,73206.74,5.4,-0.04727,3e-05,7.35859]
[1780059528681,43.88,73202.14,5.4,-0.0474,3e-05,7.37402]
[1780059528995,43.88,73202.14,5.4,-0.0474,3e-05,7.37402]
[1780059529219,43.88,73202.14,5.4,-0.0474,3e-05,7.37402]
[1780059534723,43.87,73203.19,5.4,-0.04735,3e-05,7.36843]
[1780059539758,43.87,73196.31,5.4,-0.04755,3e-05,7.39206]
[1780059540040,43.87,73196.31,5.4,-0.04755,3e-05,7.39206]
[1780059545801,43.87,73196.85,5.4,-0.04752,3e-05,7.38813]
[1780059550836,43.86,73197.4,5.4,-0.04749,3e-05,7.38455]
[1780059552191,43.86,73197.43,5.4,-0.04749,3e-05,7.38413]
[1780059557886,43.86,73198.49,5.4,-0.04744,3e-05,7.37842]
[1780059562808,43.85,73198.26,5.4,-0.04744,3e-05,7.37807]
[1780059562809,43.85,73198.26,5.4,-0.04744,3e-05,7.37807]
[1780059568962,43.85,73198.76,5.4,-0.0474,3e-05,7.37417]
[1780059573996,43.85,73199.3,5.4,-0.04736,3e-05,7.36824]
[1780059579042,43.84,73198.51,5.4,-0.04737,3e-05,7.36974]
[1780059579829,43.84,73198.51,5.4,-0.04737,3e-05,7.36974]
[1780059588105,43.84,73196.08,5.4,-0.04743,3e-05,7.37603]
[1780059593140,43.84,73196.04,5.4,-0.04742,3e-05,7.37472]
[1780059596868,43.83,73196.8,5.4,-0.04739,3e-05,7.37135]
[1780059602203,43.83,73195.72,5.4,-0.0474,3e-05,7.37304]
[1780059607238,43.83,73197.51,5.4,-0.04734,3e-05,7.36503]
[1780059612273,43.82,73199.68,5.4,-0.04726,3e-05,7.35573]
[1780059617308,43.82,73197.12,5.4,-0.04733,3e-05,7.36382]
[1780059620333,43.82,73181.36,5.4,-0.0478,3e-05,7.42084]
[1780059621100,43.82,73181.36,5.4,-0.0478,3e-05,7.42084]
[1780059621101,43.82,73181.36,5.4,-0.0478,3e-05,7.42084]
[1780059628388,43.81,73183.04,5.4,-0.04773,3e-05,7.41192]
[1780059633458,43.81,73179.66,5.4,-0.0478,3e-05,7.42049]
[1780059638458,43.8,73164.18,5.4,-0.04826,3e-05,7.4754]
[1780059643493,43.8,73174.28,5.4,-0.04793,3e-05,7.436]
[1780059650542,43.79,73174.97,5.4,-0.04789,3e-05,7.43093]
[1780059655577,43.79,73177.28,5.4,-0.04781,3e-05,7.42073]
[1780059660612,43.79,73177.37,5.4,-0.04779,3e-05,7.41878]
[1780059665648,43.78,73171.18,5.4,-0.04797,3e-05,7.43997]
[1780059670683,43.78,73172.06,5.4,-0.04793,3e-05,7.435]
[1780059677732,43.77,73166.62,5.4,-0.04807,3e-05,7.45267]
[1780059682768,43.77,73167.15,5.4,-0.04804,3e-05,7.44894]
[1780059685412,43.77,73152.42,5.4,-0.04849,3e-05,7.50275]
[1780059690072,43.77,73150.97,5.4,-0.04852,3e-05,7.50634]
[1780059694487,43.76,73151.16,5.4,-0.04848,3e-05,7.50087]
[1780059694852,43.76,73150.48,5.4,-0.0485,3e-05,7.50295]
[1780059696376,43.76,73145.57,5.4,-0.04865,3e-05,7.52121]
[1780059698242,43.76,73143.55,5.4,-0.04871,3e-05,7.52857]
[1780059698882,43.76,73141.17,5.4,-0.04878,3e-05,7.53737]
[1780059705931,43.77,73142.46,5.4,-0.04877,3e-05,7.53554]
[1780059710966,43.77,73127.86,5.4,-0.04924,3e-05,7.59193]
[1780059711879,43.77,73127.86,5.4,-0.04924,3e-05,7.59193]
[1780059714457,43.77,73120.79,5.4,-0.04947,3e-05,7.61938]
[1780059714608,43.77,73120.79,5.4,-0.04947,3e-05,7.61938]
[1780059714930,43.77,73120.79,5.4,-0.04947,3e-05,7.61938]
[1780059715061,43.77,73120.79,5.4,-0.04947,3e-05,7.61938]
[1780059715157,43.77,73116.01,5.4,-0.04962,3e-05,7.6376]
[1780059715958,43.77,73116.01,5.4,-0.04962,3e-05,7.6376]
[1780059716025,43.77,73116.01,5.4,-0.04962,3e-05,7.6376]
[1780059716084,43.77,73108.64,5.4,-0.04985,3e-05,7.66506]
[1780059716651,43.77,73108.64,5.4,-0.04985,3e-05,7.66506]
[1780059716898,43.77,73108.64,5.4,-0.04985,3e-05,7.66506]
[1780059722046,43.77,73105.48,5.4,-0.04996,3e-05,7.67816]
[1780059727081,43.78,73101.4,5.4,-0.05009,3e-05,7.69443]
[1780059729095,43.78,73116.89,5.4,-0.04961,3e-05,7.63644]
[1780059730616,43.78,73130.16,5.4,-0.04919,3e-05,7.58698]
[1780059731851,43.78,73141.01,5.4,-0.04886,3e-05,7.54681]
[1780059735841,43.78,73143.44,5.4,-0.0488,3e-05,7.53944]
[1780059741179,43.79,73144.07,5.4,-0.0488,3e-05,7.53964]
[1780059746215,43.79,73146.51,5.4,-0.04874,3e-05,7.53274]
[1780059750159,43.79,73145.08,5.4,-0.0488,3e-05,7.53938]
[1780059755278,43.8,73130.86,5.4,-0.04924,3e-05,7.59225]
[1780059757181,43.8,73130.86,5.4,-0.04924,3e-05,7.59225]
[1780059762625,43.8,73130.8,5.4,-0.04926,3e-05,7.59413]
[1780059762950,43.8,73130.8,5.4,-0.04926,3e-05,7.59413]
[1780059763634,43.81,73131.25,5.4,-0.04925,3e-05,7.59343]
[1780059765413,43.81,73145.24,5.4,-0.04882,3e-05,7.54155]
[1780059770558,43.81,73147.39,5.4,-0.04877,3e-05,7.536]
[1780059770570,43.81,73147.39,5.4,-0.04877,3e-05,7.536]
[1780059771162,43.81,73147.39,5.4,-0.04877,3e-05,7.536]
[1780059771216,43.81,73147.39,5.4,-0.04877,3e-05,7.536]
[1780059776431,43.82,73131.35,5.4,-0.04929,3e-05,7.59824]
[1780059781468,43.82,73131.37,5.4,-0.0493,3e-05,7.59969]
[1780059786869,43.82,73136.66,5.4,-0.04915,3e-05,7.58084]
[1780059792876,43.83,73131.44,5.4,-0.04933,3e-05,7.60246]
[1780059798587,43.83,73132.17,5.4,-0.04932,3e-05,7.60171]
[1780059803622,43.83,73128.36,5.4,-0.04945,3e-05,7.61734]
[1780059808657,43.84,73136.27,5.4,-0.04921,3e-05,7.58903]
[1780059810497,43.84,73139.66,5.4,-0.04911,3e-05,7.57667]
[1780059812543,43.84,73146.28,5.4,-0.04889,3e-05,7.55011]
[1780059812686,43.84,73147.5,5.4,-0.04886,3e-05,7.54593]
[1780059817721,43.84,73154.15,5.4,-0.04865,3e-05,7.52063]
[1780059819844,43.84,73153.11,5.4,-0.04868,3e-05,7.52441]
[1780059824293,43.84,73152.26,5.4,-0.0487,3e-05,7.52724]
[1780059824770,43.84,73150.85,5.4,-0.04875,3e-05,7.53232]
[1780059827176,43.84,73150.02,5.4,-0.04877,3e-05,7.5353]
[1780059827262,43.84,73149.8,5.4,-0.04878,3e-05,7.53601]
[1780059832613,43.84,73152.37,5.5,-0.04869,3e-05,7.52574]
[1780059837861,43.83,73152.34,5.5,-0.04869,3e-05,7.52516]
[1780059842312,43.83,73154.4,5.5,-0.04862,3e-05,7.51722]
[1780059846677,43.83,73147.85,5.6,-0.04882,3e-05,7.54111]
[1780059848416,43.83,73147.62,5.7,-0.04882,3e-05,7.54174]
[1780059850257,43.83,73147.64,5.8,-0.04882,3e-05,7.54155]
[1780059850834,43.83,73147.64,5.8,-0.04882,3e-05,7.54155]
[1780059851894,43.83,73147.64,5.9,-0.04882,3e-05,7.54132]
[1780059853431,43.83,73147.68,6.0,-0.04882,3e-05,7.54106]
[1780059855339,43.83,73147.77,6.1,-0.04881,3e-05,7.54049]
[1780059855573,43.83,73143.62,6.1,-0.04894,3e-05,7.55583]
[1780059855987,43.83,73138.21,6.1,-0.04911,3e-05,7.57586]
[1780059856538,43.83,73138.21,6.2,-0.04911,3e-05,7.57586]
[1780059862031,43.83,73136.55,6.2,-0.04918,3e-05,7.58425]
[1780059867066,43.84,73139.17,6.2,-0.04911,3e-05,7.57627]
[1780059872101,43.84,73142.81,6.2,-0.049,3e-05,7.56205]
[1780059877146,43.85,73148.41,6.2,-0.04884,3e-05,7.54322]
[1780059880499,43.85,73138.5,6.2,-0.04916,3e-05,7.58128]
[1780059881188,43.85,73146.86,6.2,-0.0489,3e-05,7.55048]
[1780059882941,43.85,73151.29,6.2,-0.04876,3e-05,7.53391]
[1780059883203,43.85,73151.74,6.2,-0.04875,3e-05,7.53217]
[1780059886029,43.85,73151.93,6.2,-0.04875,3e-05,7.53235]
[1780059886225,43.85,73152.27,6.2,-0.04874,3e-05,7.53152]
[1780059888002,43.85,73153.5,6.2,-0.04871,3e-05,7.52689]
[1780059888239,43.85,73148.5,6.2,-0.04886,3e-05,7.54542]
[1780059893274,43.86,73141.81,6.2,-0.04908,3e-05,7.57223]
[1780059899318,43.86,73143.05,6.2,-0.04906,3e-05,7.56982]
[1780059899681,43.86,73143.05,6.2,-0.04906,3e-05,7.56982]
[1780059900272,43.86,73143.05,6.2,-0.04906,3e-05,7.56982]
[1780059905857,43.87,73147.1,6.2,-0.04896,3e-05,7.55709]
[1780059913098,43.87,73137.02,6.2,-0.04929,3e-05,7.59717]
[1780059919459,43.88,73131.63,6.2,-0.04947,3e-05,7.61943]
[1780059922108,43.88,73131.38,6.2,-0.04948,3e-05,7.62064]
[1780059927515,43.88,73131.77,6.2,-0.04949,3e-05,7.62109]
[1780059932550,43.88,73144.05,6.2,-0.0491,3e-05,7.57418]
[1780059937585,43.89,73142.17,6.2,-0.04918,3e-05,7.58323]
[1780059943337,43.89,73144.68,6.2,-0.04911,3e-05,7.5752]
[1780059948662,43.9,73145.24,6.2,-0.04911,3e-05,7.57548]
[1780059953698,43.9,73146.84,6.2,-0.04908,3e-05,7.57123]
[1780059958733,43.9,73146.78,6.2,-0.04909,3e-05,7.57318]
[1780059963768,43.91,73155.72,6.2,-0.04883,3e-05,7.54169]
[1780059968803,43.91,73149.74,6.2,-0.04903,3e-05,7.56588]
[1780059973838,43.92,73151.38,6.2,-0.04899,3e-05,7.56157]
[1780059978850,43.92,73153.13,6.2,-0.04895,3e-05,7.55653]
[1780059983912,43.92,73149.8,6.2,-0.04907,3e-05,7.57104]
[1780059985310,43.92,73149.8,6.2,-0.04907,3e-05,7.57104]
[1780059990253,43.93,73149.28,6.2,-0.0491,3e-05,7.57469]
[1780059995997,43.93,73146.82,6.2,-0.04918,3e-05,7.58359]
[1780060001032,43.94,73147.58,6.2,-0.04917,3e-05,7.58236]
[1780060004065,43.94,73147.6,6.2,-0.04918,3e-05,7.58291]
[1780060010095,43.94,73141.22,6.2,-0.04939,3e-05,7.60887]
[1780060015130,43.95,73141.16,6.2,-0.0494,3e-05,7.61041]
[1780060020165,43.95,73139.45,6.2,-0.04947,3e-05,7.61811]
[1780060025202,43.95,73132.25,6.2,-0.0497,3e-05,7.64618]
[1780060030247,43.95,73149.66,6.2,-0.04917,3e-05,7.5823]
[1780060035282,43.96,73150.95,6.2,-0.04914,3e-05,7.57915]
[1780060040317,43.96,73148.1,6.2,-0.04924,3e-05,7.59136]
[1780060045356,43.96,73147.56,6.2,-0.04927,3e-05,7.59491]
[1780060050114,43.97,73147.15,6.2,-0.0493,3e-05,7.59763]
[1780060057440,43.96,73143.5,6.2,-0.04939,3e-05,7.60814]
[1780060062476,43.96,73143.22,6.2,-0.04939,3e-05,7.60855]
[1780060067513,43.96,73142.62,6.2,-0.04941,3e-05,7.61015]
[1780060073555,43.96,73142.46,6.2,-0.04941,3e-05,7.60993]
[1780060078590,43.96,73142.66,6.2,-0.04939,3e-05,7.60851]
[1780060083626,43.96,73139.96,6.2,-0.04947,3e-05,7.61791]
[1780060088661,43.96,73138.26,6.2,-0.04952,3e-05,7.62346]
[1780060092331,43.95,73137.6,6.2,-0.04954,3e-05,7.6256]
[1780060092863,43.95,73120.28,6.2,-0.05008,3e-05,7.69001]
[1780060094634,43.95,73113.32,6.2,-0.0503,3e-05,7.71619]
[1780060095131,43.95,73113.32,6.2,-0.0503,3e-05,7.71619]
[1780060099451,43.95,73111.4,6.2,-0.05034,3e-05,7.72183]
[1780060104535,43.95,73104.19,6.2,-0.05057,3e-05,7.74881]
[1780060107373,43.95,73096.18,6.2,-0.05083,3e-05,7.77909]
[1780060108017,43.95,73095.8,6.2,-0.05084,3e-05,7.78048]
[1780060108378,43.95,73095.8,6.2,-0.05084,3e-05,7.78048]
[1780060113512,43.95,73105.74,6.2,-0.05051,3e-05,7.74017]
[1780060114108,43.95,73100.16,6.2,-0.05068,3e-05,7.76125]
[1780060114896,43.95,73088.72,6.2,-0.05105,3e-05,7.80454]
[1780060114942,43.95,73070.55,6.2,-0.05163,3e-05,7.87366]
[1780060117083,43.95,73082.0,6.2,-0.05126,3e-05,7.82975]
[1780060118149,43.95,73087.53,6.2,-0.05108,3e-05,7.80861]
[1780060118651,43.95,73086.7,6.2,-0.05111,3e-05,7.81166]
[1780060120194,43.95,73096.26,6.2,-0.0508,3e-05,7.77532]
[1780060121056,43.95,73089.45,6.2,-0.05102,3e-05,7.80106]
[1780060127163,43.95,73073.91,6.2,-0.05151,3e-05,7.85919]
[1780060130651,43.94,73078.01,6.2,-0.05137,3e-05,7.84301]
[1780060131598,43.94,73077.33,6.2,-0.05139,3e-05,7.84543]
[1780060136637,43.94,73092.95,6.2,-0.05089,3e-05,7.78531]
[1780060138777,43.94,73099.02,6.2,-0.05069,3e-05,7.7622]
[1780060144260,43.94,73089.51,6.2,-0.05099,3e-05,7.79711]
[1780060150137,43.94,73102.98,6.2,-0.05055,3e-05,7.74481]
[1780060150970,43.94,73102.98,6.2,-0.05055,3e-05,7.74481]
[1780060156180,43.94,73104.77,6.2,-0.05049,3e-05,7.738]
[1780060160767,43.94,73110.86,6.2,-0.05029,3e-05,7.71499]
[1780060163829,43.94,73115.52,6.2,-0.05015,3e-05,7.69757]
[1780060167096,43.94,73115.83,6.2,-0.05014,3e-05,7.69657]
[1780060170562,43.94,73118.7,6.2,-0.05005,3e-05,7.68591]
[1780060172076,43.94,73114.74,6.2,-0.05016,3e-05,7.69845]
[1780060177481,43.94,73110.48,6.2,-0.0503,3e-05,7.71491]
[1780060183369,43.94,73109.69,6.2,-0.05033,3e-05,7.71815]
[1780060187944,43.94,73116.27,6.2,-0.05014,3e-05,7.69536]
[1780060193444,43.95,73118.72,6.2,-0.05008,3e-05,7.68893]
[1780060198479,43.96,73114.47,6.2,-0.05023,3e-05,7.70728]
[1780060201231,43.96,73114.31,6.2,-0.05024,3e-05,7.70849]
[1780060206538,43.96,73102.15,6.2,-0.05063,3e-05,7.75382]
[1780060211573,43.95,73104.56,6.2,-0.05055,3e-05,7.74443]
[1780060216610,43.95,73105.11,6.2,-0.05053,3e-05,7.74213]
[1780060221646,43.95,73105.67,6.2,-0.0505,3e-05,7.73889]
[1780060226681,43.95,73103.98,6.2,-0.05055,3e-05,7.74496]
[1780060231718,43.95,73097.9,6.2,-0.05073,3e-05,7.76488]
[1780060236754,43.95,73097.39,6.2,-0.05074,3e-05,7.76629]
[1780060241789,43.95,73102.75,6.2,-0.05056,3e-05,7.74492]
[1780060247297,43.94,73101.87,6.2,-0.05056,3e-05,7.7455]
[1780060252867,43.94,73098.83,6.2,-0.05065,3e-05,7.75576]
[1780060254281,43.94,73098.83,6.2,-0.05065,3e-05,7.75576]
[1780060254317,43.94,73098.83,6.2,-0.05065,3e-05,7.75576]
[1780060256240,43.94,73087.84,6.2,-0.051,3e-05,7.79719]
[1780060256531,43.94,73087.84,6.2,-0.051,3e-05,7.79719]
[1780060256762,43.94,73087.84,6.2,-0.051,3e-05,7.79719]
[1780060257610,43.94,73081.18,6.2,-0.05121,3e-05,7.82203]
[1780060262940,43.94,73073.27,6.2,-0.05148,3e-05,7.85367]
[1780060267979,43.94,73081.94,6.2,-0.05121,3e-05,7.82191]
[1780060273617,43.96,73081.43,6.2,-0.05127,3e-05,7.82973]
[1780060278619,43.99,73080.18,6.2,-0.05144,3e-05,7.84986]
[1780060284094,43.99,73079.1,6.2,-0.05149,3e-05,7.85569]
[1780060289129,43.99,73067.17,6.2,-0.05188,3e-05,7.90224]
[1780060294164,44.0,73062.85,6.2,-0.05202,3e-05,7.91694]
[1780060299199,44.0,73059.46,6.2,-0.05213,3e-05,7.93057]
[1780060304234,44.0,73057.9,6.2,-0.05219,3e-05,7.93789]
[1780060309269,44.0,73057.35,6.2,-0.05222,3e-05,7.94049]
[1780060314304,44.0,73057.18,6.2,-0.05222,3e-05,7.94161]
[1780060319339,44.0,73059.11,6.2,-0.05217,3e-05,7.93469]
[1780060324380,44.0,73061.74,6.2,-0.05208,3e-05,7.92519]
[1780060329439,44.01,73064.34,6.2,-0.052,3e-05,7.91573]
[1780060335459,44.01,73059.39,6.2,-0.05217,3e-05,7.93556]
[1780060340494,44.01,73055.1,6.2,-0.05233,3e-05,7.95416]
[1780060345530,44.02,73059.53,6.2,-0.05222,3e-05,7.94078]
[1780060350564,44.02,73058.3,6.2,-0.05226,3e-05,7.94588]
[1780060355607,44.02,73048.43,6.2,-0.05257,3e-05,7.98148]
[1780060359753,44.02,73046.73,6.3,-0.05263,3e-05,7.98803]
[1780060359835,44.02,73046.56,6.3,-0.05263,3e-05,7.98869]
[1780060359945,44.02,73046.56,6.3,-0.05263,3e-05,7.98869]
[1780060360895,44.02,73027.72,6.3,-0.05325,3e-05,8.06133]
[1780060361520,44.02,73027.72,6.3,-0.05325,3e-05,8.06133]
[1780060361849,44.02,73038.54,6.3,-0.05289,3e-05,8.01863]
[1780060362666,44.02,73038.54,6.3,-0.05289,3e-05,8.01863]
[1780060363504,44.02,73045.47,6.3,-0.05266,3e-05,7.99233]
[1780060364083,44.02,73046.7,6.3,-0.05263,3e-05,7.98802]
[1780060364885,44.02,73047.42,6.3,-0.0526,3e-05,7.98568]
[1780060370710,44.02,73045.91,6.3,-0.05266,3e-05,7.99166]
[1780060371550,44.02,73045.91,6.3,-0.05266,3e-05,7.99166]
[1780060373791,44.02,73039.3,6.3,-0.05287,3e-05,8.01714]
[1780060373873,44.02,73035.59,6.3,-0.053,3e-05,8.03143]
[1780060375474,44.02,73026.33,6.3,-0.05331,3e-05,8.06756]
[1780060375487,44.02,73026.33,6.3,-0.05331,3e-05,8.06756]
[1780060375496,44.02,73026.33,6.3,-0.05331,3e-05,8.06756]
[1780060375566,44.02,73026.33,6.3,-0.05331,3e-05,8.06756]
[1780060377232,44.02,73014.97,6.3,-0.05369,3e-05,8.11215]
[1780060378125,44.03,73011.18,6.3,-0.05382,3e-05,8.12709]
[1780060378165,44.03,73011.18,6.3,-0.05382,3e-05,8.12709]
[1780060378290,44.03,73011.18,6.3,-0.05382,3e-05,8.12709]
[1780060378570,44.03,73011.18,6.3,-0.05382,3e-05,8.12709]
[1780060381924,44.03,72997.3,6.3,-0.05429,3e-05,8.18167]
[1780060382151,44.03,72999.46,6.3,-0.05421,3e-05,8.17336]
[1780060382806,44.03,73022.21,6.3,-0.05346,3e-05,8.0851]
[1780060384843,44.03,73019.55,6.3,-0.05355,3e-05,8.09569]
[1780060384914,44.03,73019.55,6.3,-0.05355,3e-05,8.09569]
[1780060385732,44.03,73020.4,6.3,-0.05352,3e-05,8.09265]
[1780060387347,44.03,73023.68,6.3,-0.05342,3e-05,8.08046]
[1780060388104,44.03,73021.64,6.3,-0.05349,3e-05,8.08865]
[1780060388863,44.03,73021.64,6.3,-0.05349,3e-05,8.08865]
[1780060391636,44.03,73019.59,6.3,-0.05356,3e-05,8.09739]
[1780060391889,44.03,73019.59,6.3,-0.05356,3e-05,8.09739]
[1780060394774,44.03,73033.32,6.3,-0.05311,3e-05,8.04525]
[1780060396696,44.04,73038.17,6.3,-0.05296,3e-05,8.02728]
[1780060396912,44.04,73037.74,6.3,-0.05298,3e-05,8.02932]
[1780060401948,44.04,73042.34,6.3,-0.05282,3e-05,8.0116]
[1780060406982,44.04,73047.32,6.3,-0.05266,3e-05,7.99261]
[1780060410843,44.04,73043.8,6.3,-0.05278,3e-05,8.00623]
[1780060410857,44.04,73043.8,6.3,-0.05278,3e-05,8.00623]
[1780060410945,44.04,73043.24,6.3,-0.0528,3e-05,8.00846]
[1780060412406,44.04,73043.37,6.3,-0.05278,3e-05,8.00536]
[1780060412412,44.04,73038.51,6.3,-0.05293,3e-05,8.02319]
[1780060413217,44.04,73038.51,6.3,-0.05293,3e-05,8.02319]
[1780060413669,44.04,73034.85,6.3,-0.05305,3e-05,8.0373]
[1780060414078,44.04,73034.85,6.3,-0.05305,3e-05,8.0373]
[1780060414088,44.04,73039.61,6.3,-0.05289,3e-05,8.01895]
[1780060420075,44.03,73043.15,6.3,-0.05277,3e-05,8.00492]
[1780060423747,44.03,73044.64,6.3,-0.05273,3e-05,7.99924]
[1780060423848,44.03,73044.82,6.3,-0.05272,3e-05,7.99863]
[1780060424675,44.03,73044.82,6.3,-0.05272,3e-05,7.99863]
[1780060424776,44.03,73044.82,6.3,-0.05272,3e-05,7.99821]
[1780060427908,44.03,73045.21,6.3,-0.05271,3e-05,7.99676]
[1780060428930,44.03,73045.33,6.3,-0.0527,3e-05,7.9964]
[1780060434428,44.03,73032.19,6.3,-0.05313,3e-05,8.04675]
[1780060434737,44.03,73032.19,6.3,-0.05313,3e-05,8.04675]
[1780060440252,44.03,73029.27,6.3,-0.05323,3e-05,8.05777]
[1780060444114,44.03,73028.41,6.3,-0.05325,3e-05,8.06091]
[1780060449277,44.03,73032.1,6.3,-0.05313,3e-05,8.04638]
[1780060453618,44.03,73032.64,6.3,-0.05311,3e-05,8.04416]
[1780060453677,44.03,73032.68,6.3,-0.05311,3e-05,8.04397]
[1780060457481,44.03,73021.68,6.3,-0.05348,3e-05,8.08746]
[1780060457569,44.03,73021.68,6.3,-0.05348,3e-05,8.08746]
[1780060460573,44.04,73022.18,6.3,-0.05347,3e-05,8.0864]
[1780060462379,44.04,73023.24,6.3,-0.05344,3e-05,8.08289]
[1780060462453,44.04,73023.24,6.3,-0.05344,3e-05,8.08289]
[1780060462701,44.04,73023.24,6.3,-0.05344,3e-05,8.08289]
[1780060464650,44.04,72999.79,6.3,-0.05423,3e-05,8.17449]
[1780060465347,44.04,73002.82,6.3,-0.05413,3e-05,8.16284]
[1780060467969,44.04,73010.0,6.3,-0.05389,3e-05,8.13528]
[1780060468248,44.04,73010.42,6.3,-0.05388,3e-05,8.13385]
[1780060468363,44.04,73010.42,6.3,-0.05388,3e-05,8.13385]
[1780060474067,44.04,73009.37,6.3,-0.05391,3e-05,8.1365]
[1780060474068,44.04,73009.37,6.3,-0.05391,3e-05,8.1365]
[1780060478015,44.04,73006.27,6.3,-0.05402,3e-05,8.14913]
[1780060481021,44.04,73004.07,6.3,-0.0541,3e-05,8.15817]
[1780060487329,44.05,73009.32,6.3,-0.05393,3e-05,8.1389]
[1780060487331,44.05,73009.32,6.3,-0.05393,3e-05,8.1389]
[1780060492022,44.05,73014.09,6.3,-0.05379,3e-05,8.12295]
[1780060497620,44.06,73018.99,6.3,-0.05366,3e-05,8.10724]
[1780060502655,44.06,73026.83,6.3,-0.05341,3e-05,8.07819]
[1780060504681,44.06,73027.16,6.3,-0.0534,3e-05,8.07718]
[1780060505096,44.06,73027.16,6.3,-0.0534,3e-05,8.07718]
[1780060507135,44.06,73021.91,6.3,-0.05358,3e-05,8.0983]
[1780060510747,44.07,73015.3,6.3,-0.0538,3e-05,8.1246]
[1780060513260,44.07,73012.59,6.3,-0.0539,3e-05,8.13567]
[1780060514041,44.07,73012.59,6.3,-0.0539,3e-05,8.13567]
[1780060516694,44.07,73023.68,6.3,-0.05353,3e-05,8.09323]
[1780060522125,44.07,73035.37,6.3,-0.05316,3e-05,8.04969]
[1780060522741,44.07,73035.37,6.3,-0.05316,3e-05,8.04969]
[1780060524737,44.07,73035.24,6.3,-0.05317,3e-05,8.05081]
[1780060529856,44.08,73035.19,6.3,-0.05319,3e-05,8.05292]
[1780060534891,44.08,73028.15,6.3,-0.05342,3e-05,8.07895]
[1780060539927,44.08,73027.22,6.3,-0.05346,3e-05,8.08398]
[1780060541960,44.08,73027.91,6.3,-0.05344,3e-05,8.0816]
[1780060547983,44.09,73029.23,6.3,-0.05341,3e-05,8.07853]
[1780060549026,44.09,73029.23,6.3,-0.05341,3e-05,8.07853]
[1780060549304,44.09,73018.68,6.3,-0.05377,3e-05,8.11967]
[1780060549638,44.09,73018.68,6.3,-0.05377,3e-05,8.11967]
[1780060552741,44.09,73024.06,6.3,-0.05359,3e-05,8.09952]
[1780060556370,44.09,73020.05,6.3,-0.05373,3e-05,8.11601]
[1780060557276,44.09,73027.92,6.3,-0.05347,3e-05,8.08577]
[1780060557352,44.09,73027.92,6.3,-0.05347,3e-05,8.08577]
[1780060563097,44.1,73017.33,6.3,-0.05384,3e-05,8.12861]
[1780060567678,44.1,73006.37,6.3,-0.05422,3e-05,8.17194]
[1780060573167,44.1,73002.18,6.3,-0.05436,3e-05,8.18898]
[1780060578025,44.1,73010.91,6.3,-0.05407,3e-05,8.1553]
[1780060578027,44.1,73010.91,6.3,-0.05407,3e-05,8.1553]
[1780060578028,44.1,73010.91,6.3,-0.05407,3e-05,8.1553]
[1780060582561,44.1,73016.17,6.3,-0.0539,3e-05,8.13563]
[1780060584704,44.1,73015.67,6.3,-0.05392,3e-05,8.13792]
[1780060587737,44.1,73016.24,6.3,-0.05391,3e-05,8.13621]
[1780060593307,44.11,73015.36,6.3,-0.05393,3e-05,8.13812]
[1780060595485,44.11,73015.71,6.3,-0.05392,3e-05,8.13692]
[1780060601363,44.11,73015.74,6.3,-0.05393,3e-05,8.13809]
[1780060606398,44.11,73010.33,6.3,-0.05412,3e-05,8.15981]
[1780060611432,44.11,73019.07,6.3,-0.05383,3e-05,8.12655]
[1780060614951,44.11,73020.18,6.3,-0.0538,3e-05,8.12262]
[1780060622510,44.12,73020.83,6.3,-0.05379,3e-05,8.12179]
[1780060627545,44.12,73015.23,6.3,-0.05398,3e-05,8.14427]
[1780060632580,44.12,73015.1,6.3,-0.05399,3e-05,8.14548]
[1780060637617,44.12,73015.47,6.3,-0.05399,3e-05,8.14475]
[1780060640694,44.12,73020.65,6.3,-0.05381,3e-05,8.12494]
[1780060640945,44.12,73020.65,6.3,-0.05381,3e-05,8.12494]
[1780060641100,44.12,73020.65,6.3,-0.05381,3e-05,8.12494]
[1780060641475,44.12,73029.16,6.3,-0.05353,3e-05,8.09217]
[1780060642267,44.12,73035.8,6.3,-0.05331,3e-05,8.06674]
[1780060643053,44.12,73035.8,6.3,-0.05331,3e-05,8.06674]
[1780060643068,44.12,73036.35,6.3,-0.0533,3e-05,8.06489]
[1780060648699,44.12,73035.28,6.3,-0.05333,3e-05,8.06824]
[1780060650454,44.12,73034.6,6.3,-0.05335,3e-05,8.07073]
[1780060651139,44.12,73026.18,6.3,-0.05361,3e-05,8.10051]
[1780060651461,44.12,73026.18,6.3,-0.05361,3e-05,8.10051]
[1780060654376,44.12,73030.47,6.3,-0.05347,3e-05,8.08449]
[1780060655121,44.12,73030.47,6.3,-0.05347,3e-05,8.08449]
[1780060655443,44.12,73033.94,6.3,-0.05336,3e-05,8.07133]
[1780060658031,44.12,73031.86,6.3,-0.05343,3e-05,8.0799]
[1780060661080,44.13,73023.32,6.3,-0.05372,3e-05,8.11363]
[1780060666829,44.13,73023.14,6.3,-0.05374,3e-05,8.11573]
[1780060670333,44.13,73023.17,6.3,-0.05375,3e-05,8.11621]
[1780060675893,44.13,73027.39,6.3,-0.05362,3e-05,8.10113]
[1780060679443,44.13,73030.81,6.3,-0.05351,3e-05,8.08862]
[1780060679450,44.13,73030.81,6.3,-0.05351,3e-05,8.08862]
[1780060681344,44.14,73029.84,6.3,-0.05354,3e-05,8.09288]
[1780060685064,44.14,73029.86,6.3,-0.05355,3e-05,8.09353]
[1780060686545,44.14,73029.63,6.3,-0.05356,3e-05,8.0949]
[1780060692127,44.14,73029.69,6.3,-0.05357,3e-05,8.09588]
[1780060694883,44.14,73029.69,6.3,-0.05358,3e-05,8.09659]
[1780060698194,44.14,73029.7,6.3,-0.05358,3e-05,8.09726]
[1780060701185,44.15,73031.5,6.3,-0.05353,3e-05,8.09102]
[1780060701254,44.15,73031.5,6.3,-0.05353,3e-05,8.09102]
[1780060708165,44.15,73024.55,6.3,-0.05377,3e-05,8.11962]
[1780060712260,44.15,73024.52,6.3,-0.05376,3e-05,8.1179]
[1780060715258,44.15,73023.76,6.3,-0.05379,3e-05,8.12144]
[1780060716962,44.15,73025.16,6.3,-0.05375,3e-05,8.11641]
[1780060719975,44.15,73026.41,6.3,-0.05372,3e-05,8.11219]
[1780060724506,44.16,73024.58,6.3,-0.05378,3e-05,8.12028]
[1780060725700,44.16,73024.11,6.3,-0.0538,3e-05,8.12229]
[1780060726354,44.16,73024.11,6.3,-0.0538,3e-05,8.12229]
[1780060735203,44.16,73028.2,6.3,-0.05368,3e-05,8.10843]
[1780060740344,44.16,73016.88,6.3,-0.05407,3e-05,8.15353]
[1780060745381,44.17,73017.29,6.3,-0.05406,3e-05,8.15271]
[1780060749499,44.17,73018.16,6.3,-0.05404,3e-05,8.14978]
[1780060752337,44.17,73019.83,6.3,-0.05398,3e-05,8.14361]
[1780060758471,44.17,73016.6,6.3,-0.0541,3e-05,8.15726]
[1780060763506,44.17,73020.63,6.3,-0.05397,3e-05,8.14224]
[1780060768542,44.17,73011.82,6.3,-0.05427,3e-05,8.17714]
[1780060771959,44.17,73010.56,6.3,-0.05432,3e-05,8.18217]
[1780060773809,44.17,73010.7,6.3,-0.0543,3e-05,8.17911]
[1780060777357,44.17,73011.02,6.3,-0.05429,3e-05,8.17805]
[1780060786667,44.18,73014.21,6.3,-0.05419,3e-05,8.16642]
[1780060790107,44.18,73014.19,6.3,-0.05419,3e-05,8.16664]
[1780060795215,44.18,73013.34,6.3,-0.05422,3e-05,8.1702]
[1780060795215,44.18,73013.34,6.3,-0.05422,3e-05,8.1702]
[1780060796795,44.18,73013.1,6.3,-0.05423,3e-05,8.17125]
[1780060799733,44.18,73015.5,6.3,-0.05415,3e-05,8.16216]
[1780060804794,44.18,73015.31,6.3,-0.05416,3e-05,8.16328]
[1780060805441,44.18,73015.31,6.3,-0.05416,3e-05,8.16328]
[1780060810836,44.18,73014.68,6.3,-0.05418,3e-05,8.16608]
[1780060815871,44.18,73014.52,6.3,-0.05419,3e-05,8.16697]
[1780060820909,44.18,73015.15,6.3,-0.05417,3e-05,8.16475]
[1780060824059,44.18,73015.4,6.3,-0.05416,3e-05,8.16389]
[1780060824421,44.18,73015.4,6.3,-0.05416,3e-05,8.16389]
[1780060829981,44.18,73023.33,6.3,-0.0539,3e-05,8.13365]
[1780060831162,44.18,73023.33,6.3,-0.0539,3e-05,8.13365]
[1780060831851,44.18,73012.79,6.3,-0.05424,3e-05,8.172]
[1780060832948,44.18,73011.79,6.3,-0.05428,3e-05,8.17592]
[1780060835073,44.18,73012.08,6.3,-0.05427,3e-05,8.17485]
[1780060841061,44.18,73014.14,6.3,-0.0542,3e-05,8.16706]
[1780060846096,44.18,73014.54,6.3,-0.05419,3e-05,8.16574]
[1780060851131,44.18,73012.68,6.3,-0.05425,3e-05,8.17321]
[1780060856166,44.18,73012.5,6.3,-0.05426,3e-05,8.17413]
[1780060858838,44.18,73013.02,6.3,-0.05424,3e-05,8.17222]
[1780060858839,44.18,73013.02,6.3,-0.05424,3e-05,8.17222]
[1780060862183,44.18,73013.53,6.3,-0.05423,3e-05,8.17042]
[1780060864349,44.18,73021.5,6.3,-0.05396,3e-05,8.13969]
[1780060869940,44.19,73015.31,6.3,-0.05418,3e-05,8.1644]
[1780060872909,44.19,73017.34,6.3,-0.05411,3e-05,8.15685]
[1780060878321,44.19,73015.72,6.3,-0.05417,3e-05,8.16373]
[1780060883356,44.19,73017.02,6.3,-0.05413,3e-05,8.15918]
[1780060889398,44.19,73016.57,6.3,-0.05415,3e-05,8.16155]
[1780060895441,44.19,73012.84,6.3,-0.05426,3e-05,8.17395]
[1780060900475,44.19,73011.59,6.3,-0.05431,3e-05,8.17928]
[1780060901538,44.19,73011.59,6.3,-0.05431,3e-05,8.17928]
[1780060911554,44.19,73005.95,6.3,-0.05451,3e-05,8.20194]
[1780060913078,44.19,73005.95,6.3,-0.05451,3e-05,8.20194]
[1780060915031,44.19,73001.08,6.3,-0.05467,3e-05,8.22106]
[1780060919812,44.19,73002.32,6.3,-0.05463,3e-05,8.21637]
[1780060922292,44.19,73001.51,6.3,-0.05466,3e-05,8.21961]
[1780060923636,44.19,72978.26,6.3,-0.05545,3e-05,8.31062]
[1780060924864,44.19,72978.26,6.3,-0.05545,3e-05,8.31062]
[1780060926299,44.19,72975.56,6.3,-0.05554,3e-05,8.32103]
[1780060926417,44.19,72975.56,6.3,-0.05554,3e-05,8.32103]
[1780060926930,44.19,72972.75,6.3,-0.05563,3e-05,8.33194]
[1780060931276,44.19,72971.18,6.3,-0.05568,3e-05,8.33764]
[1780060933249,44.19,72971.7,6.3,-0.05566,3e-05,8.33509]
[1780060935097,44.19,72973.74,6.3,-0.05559,3e-05,8.32676]
[1780060936448,44.19,72974.97,6.3,-0.05555,3e-05,8.32179]
[1780060936861,44.19,72977.17,6.3,-0.05547,3e-05,8.31302]
[1780060937506,44.19,72977.17,6.3,-0.05547,3e-05,8.31302]
[1780060938746,44.19,72994.6,6.3,-0.05487,3e-05,8.24449]
[1780060940368,44.19,72994.6,6.3,-0.05487,3e-05,8.24449]
[1780060940455,44.19,72994.6,6.3,-0.05487,3e-05,8.24449]
[1780060945794,44.19,72995.47,6.3,-0.05485,3e-05,8.24129]
[1780060948874,44.19,72995.96,6.3,-0.05483,3e-05,8.23939]
[1780060950227,44.19,72996.36,6.3,-0.05482,3e-05,8.23784]
[1780060950620,44.19,72996.42,6.3,-0.05481,3e-05,8.23762]
[1780060950840,44.19,72974.09,6.3,-0.05557,3e-05,8.32508]
[1780060956437,44.19,72969.82,6.3,-0.0557,3e-05,8.33859]
[1780060957764,44.19,72969.98,6.3,-0.05569,3e-05,8.33765]
[1780060963134,44.19,72963.81,6.3,-0.0559,3e-05,8.36113]
[1780060965531,44.19,72962.47,6.3,-0.05594,3e-05,8.36601]
[1780060970621,44.18,72969.15,6.3,-0.0557,3e-05,8.33852]
[1780060972157,44.18,72973.11,6.3,-0.05556,3e-05,8.32279]
[1780060978045,44.18,72980.79,6.3,-0.05529,3e-05,8.29189]
[1780060980193,44.18,72977.92,6.3,-0.05539,3e-05,8.30306]
[1780060980214,44.18,72976.77,6.3,-0.05543,3e-05,8.30746]
[1780060984964,44.18,72970.12,6.3,-0.05564,3e-05,8.33149]
[1780060985094,44.18,72969.63,6.3,-0.05565,3e-05,8.33287]
[1780060986339,44.18,72969.63,6.3,-0.05565,3e-05,8.33287]
[1780060988275,44.17,72966.36,6.3,-0.05576,3e-05,8.34542]
[1780060994158,44.17,72960.45,6.3,-0.05595,3e-05,8.36741]
[1780060999192,44.17,72958.28,6.3,-0.05602,3e-05,8.37484]
[1780061004617,44.17,72958.7,6.3,-0.05599,3e-05,8.37229]
[1780061007146,44.17,72954.24,6.3,-0.05614,3e-05,8.3892]
[1780061012284,44.16,72954.16,6.3,-0.05612,3e-05,8.38541]
[1780061016290,44.16,72949.16,6.3,-0.05628,3e-05,8.40445]
[1780061021357,44.16,72950.94,6.3,-0.05621,3e-05,8.39588]
[1780061023871,44.16,72951.21,6.3,-0.0562,3e-05,8.39431]
[1780061026687,44.16,72951.02,6.3,-0.0562,3e-05,8.39457]
[1780061029293,44.15,72950.15,6.3,-0.05622,3e-05,8.39726]
[1780061032259,44.15,72939.66,6.3,-0.05658,3e-05,8.43794]
[1780061032585,44.15,72939.66,6.3,-0.05658,3e-05,8.43794]
[1780061035601,44.15,72946.65,6.3,-0.05633,3e-05,8.40938]
[1780061041497,44.15,72943.37,6.3,-0.05643,3e-05,8.42045]
[1780061046534,44.14,72945.82,6.3,-0.05633,3e-05,8.40942]
[1780061051569,44.14,72944.03,6.3,-0.05638,3e-05,8.41523]
[1780061056604,44.14,72945.13,6.3,-0.05633,3e-05,8.40962]
[1780061060555,44.14,72945.53,6.3,-0.05631,3e-05,8.40731]
[1780061061067,44.14,72935.04,6.3,-0.05667,3e-05,8.44866]
[1780061061347,44.14,72935.04,6.3,-0.05667,3e-05,8.44866]
[1780061061641,44.14,72935.04,6.3,-0.05667,3e-05,8.44866]
[1780061063095,44.14,72944.65,6.3,-0.05634,3e-05,8.41002]
[1780061063347,44.14,72944.65,6.3,-0.05634,3e-05,8.41002]
[1780061063425,44.14,72944.65,6.3,-0.05634,3e-05,8.41002]
[1780061063762,44.14,72944.65,6.3,-0.05634,3e-05,8.41002]
[1780061064045,44.13,72946.43,6.3,-0.05627,3e-05,8.40272]
[1780061064668,44.13,72943.37,6.3,-0.05638,3e-05,8.4146]
[1780061065311,44.13,72943.37,6.3,-0.05638,3e-05,8.4146]
[1780061065335,44.13,72943.37,6.3,-0.05638,3e-05,8.4146]
[1780061065673,44.13,72945.5,6.3,-0.0563,3e-05,8.40554]
[1780061066854,44.13,72946.02,6.3,-0.05628,3e-05,8.40323]
[1780061067340,44.13,72946.02,6.3,-0.05628,3e-05,8.40323]
[1780061068392,44.13,72942.04,6.3,-0.05641,3e-05,8.41875]
[1780061068860,44.13,72940.07,6.3,-0.05648,3e-05,8.42633]
[1780061070560,44.13,72936.92,6.3,-0.05659,3e-05,8.43857]
[1780061075743,44.13,72936.36,6.3,-0.05657,3e-05,8.43635]
[1780061081365,44.12,72930.26,6.3,-0.05678,3e-05,8.45943]
[1780061082407,44.12,72929.4,6.3,-0.0568,3e-05,8.46224]
[1780061084581,44.12,72929.69,6.3,-0.05679,3e-05,8.46076]
[1780061084661,44.12,72929.69,6.3,-0.05679,3e-05,8.46076]
[1780061088326,44.12,72921.16,6.3,-0.05708,4e-05,8.4934]
[1780061093872,44.11,72919.07,6.3,-0.05712,4e-05,8.49868]
[1780061096516,44.11,72918.91,6.3,-0.05712,4e-05,8.49893]
[1780061099259,44.11,72928.47,6.3,-0.05678,3e-05,8.45982]
[1780061103195,44.11,72914.43,6.3,-0.05727,4e-05,8.51481]
[1780061104955,44.1,72893.66,6.3,-0.05798,4e-05,8.59633]
[1780061105773,44.1,72893.66,6.3,-0.05798,4e-05,8.59633]
[1780061107657,44.1,72889.91,6.3,-0.05811,4e-05,8.61086]
[1780061108621,44.1,72885.15,6.3,-0.05828,4e-05,8.62944]
[1780061113813,44.09,72875.59,6.3,-0.05858,4e-05,8.66404]
[1780061116032,44.09,72890.2,6.3,-0.05805,4e-05,8.60329]
[1780061121188,44.09,72893.47,6.3,-0.05791,4e-05,8.58805]
[1780061121929,44.08,72901.0,6.3,-0.05764,4e-05,8.55733]
[1780061127114,44.08,72909.85,6.3,-0.05731,4e-05,8.51923]
[1780061127794,44.08,72909.85,6.3,-0.05731,4e-05,8.51923]
[1780061129538,44.08,72909.97,6.3,-0.0573,4e-05,8.51834]
[1780061131263,44.08,72894.53,6.3,-0.05784,4e-05,8.5793]
[1780061136202,44.07,72888.98,6.3,-0.058,4e-05,8.59638]
[1780061141874,44.06,72878.26,6.3,-0.05835,4e-05,8.63608]
[1780061143824,44.06,72877.1,6.3,-0.05838,4e-05,8.63955]
[1780061149212,44.05,72873.03,6.3,-0.0585,4e-05,8.6528]
[1780061154312,44.05,72882.59,6.3,-0.05813,4e-05,8.61076]
[1780061159347,44.04,72891.08,6.3,-0.0578,4e-05,8.57393]
[1780061164386,44.03,72883.56,6.3,-0.05805,4e-05,8.60157]
[1780061169753,44.03,72887.97,6.3,-0.05787,4e-05,8.58171]
[1780061175285,44.02,72891.96,6.3,-0.0577,4e-05,8.56265]
[1780061181215,44.02,72891.65,6.3,-0.05769,4e-05,8.561]
[1780061188382,44.01,72889.12,6.3,-0.05775,4e-05,8.56768]
[1780061193893,44.0,72885.71,6.3,-0.05783,4e-05,8.5756]
[1780061198999,44.0,72888.54,6.3,-0.05771,4e-05,8.56169]
[1780061204664,43.99,72886.38,6.3,-0.05776,4e-05,8.56729]
[1780061209699,43.99,72884.96,6.3,-0.05778,4e-05,8.57042]
[1780061214705,43.98,72891.89,6.3,-0.05752,4e-05,8.54055]
[1780061219771,43.98,72902.36,6.3,-0.05713,4e-05,8.49602]
[1780061221750,43.98,72901.74,6.3,-0.05715,4e-05,8.49811]
[1780061221802,43.98,72901.74,6.3,-0.05715,4e-05,8.49811]
[1780061223794,43.97,72901.83,6.3,-0.05714,4e-05,8.49696]
[1780061224737,43.97,72902.66,6.3,-0.05711,4e-05,8.49325]
[1780061226160,43.97,72904.31,6.3,-0.05704,4e-05,8.48588]
[1780061229301,43.97,72908.26,6.3,-0.05689,4e-05,8.46902]
[1780061230505,43.97,72908.26,6.3,-0.05689,4e-05,8.46868]
[1780061233501,43.97,72908.98,6.3,-0.05686,4e-05,8.46479]
[1780061237958,43.96,72920.82,6.3,-0.05643,3e-05,8.4162]
[1780061243971,43.96,72925.18,6.3,-0.05627,3e-05,8.39767]
[1780061244828,43.96,72925.18,6.3,-0.05627,3e-05,8.39767]
[1780061253006,43.96,72930.82,6.3,-0.05604,3e-05,8.37065]
[1780061255931,43.96,72934.57,6.3,-0.05591,3e-05,8.35542]
[1780061257316,43.96,72934.72,6.3,-0.0559,3e-05,8.35465]
[1780061257352,43.95,72935.23,6.3,-0.05588,3e-05,8.35231]
[1780061259090,43.95,72934.91,6.3,-0.05589,3e-05,8.35303]
[1780061262531,43.95,72952.97,6.3,-0.05525,3e-05,8.28016]
[1780061267445,43.93,72964.48,6.3,-0.05479,3e-05,8.22631]
[1780061270207,43.93,72981.87,6.3,-0.05419,3e-05,8.1573]
[1780061276931,43.92,72975.46,6.3,-0.05436,3e-05,8.17721]
[1780061283974,43.91,72976.5,6.3,-0.0543,3e-05,8.16999]
[1780061284227,43.91,72976.5,6.3,-0.0543,3e-05,8.16999]
[1780061290268,43.91,72967.9,6.3,-0.05458,3e-05,8.20149]
[1780061293039,43.91,72976.37,6.3,-0.05428,3e-05,8.16772]
[1780061298324,43.9,72971.41,6.3,-0.05443,3e-05,8.18473]
[1780061299270,43.9,72971.41,6.3,-0.05443,3e-05,8.18473]
[1780061304367,43.9,72968.99,6.3,-0.0545,3e-05,8.19218]
[1780061309401,43.89,72962.18,6.3,-0.05471,3e-05,8.21733]
[1780061314437,43.89,72961.9,6.3,-0.05469,3e-05,8.21407]
[1780061317913,43.89,72957.46,6.3,-0.05484,3e-05,8.23081]
[1780061317933,43.89,72957.63,6.3,-0.05483,3e-05,8.22977]
[1780061319878,43.89,72960.62,6.3,-0.05473,3e-05,8.21789]
[1780061319973,43.89,72962.34,6.3,-0.05467,3e-05,8.21102]
[1780061325515,43.88,72957.61,6.3,-0.05481,3e-05,8.22759]
[1780061330550,43.88,72954.32,6.3,-0.05491,3e-05,8.23867]
[1780061334175,43.88,72953.34,6.3,-0.05493,3e-05,8.24141]
[1780061334825,43.88,72953.34,6.3,-0.05493,3e-05,8.24141]
[1780061334915,43.87,72936.07,6.3,-0.05552,3e-05,8.3092]
[1780061335512,43.87,72936.07,6.3,-0.05552,3e-05,8.3092]
[1780061335878,43.87,72936.07,6.3,-0.05552,3e-05,8.3092]
[1780061336259,43.87,72930.84,6.3,-0.0557,3e-05,8.32942]
[1780061336600,43.87,72931.02,6.3,-0.05569,3e-05,8.32819]
[1780061337939,43.87,72931.02,6.3,-0.05569,3e-05,8.32819]
[1780061338410,43.87,72930.12,6.3,-0.05572,3e-05,8.33164]
[1780061338614,43.87,72930.1,6.3,-0.05572,3e-05,8.3316]
[1780061339531,43.87,72930.1,6.3,-0.05572,3e-05,8.3316]
[1780061339621,43.87,72930.04,6.3,-0.05571,3e-05,8.33132]
[1780061341067,43.87,72929.8,6.3,-0.05572,3e-05,8.33214]
[1780061341860,43.87,72930.02,6.3,-0.05571,3e-05,8.33115]
[1780061343083,43.87,72932.19,6.3,-0.05563,3e-05,8.32203]
[1780061343745,43.87,72932.19,6.3,-0.05563,3e-05,8.32203]
[1780061343846,43.87,72931.51,6.3,-0.05565,3e-05,8.32422]
[1780061344279,43.87,72931.51,6.3,-0.05565,3e-05,8.32422]
[1780061344989,43.87,72931.51,6.3,-0.05565,3e-05,8.32422]
[1780061344657,43.87,72931.09,6.3,-0.05567,3e-05,8.32577]
[1780061345664,43.87,72931.64,6.3,-0.05565,3e-05,8.32348]
[1780061346252,43.87,72931.64,6.3,-0.05565,3e-05,8.32348]
[1780061347720,43.87,72930.45,6.3,-0.05569,3e-05,8.32809]
[1780061349258,43.87,72930.46,6.3,-0.05568,3e-05,8.32782]
[1780061349267,43.87,72930.46,6.3,-0.05568,3e-05,8.32782]
[1780061352635,43.87,72928.07,6.3,-0.05576,3e-05,8.33691]
[1780061357399,43.87,72929.36,6.3,-0.05571,3e-05,8.33116]
[1780061359358,43.86,72928.96,6.3,-0.05573,3e-05,8.33252]
[1780061361294,43.86,72928.65,6.3,-0.05573,3e-05,8.33351]
[1780061366993,43.86,72929.8,6.3,-0.05569,3e-05,8.32837]
[1780061367080,43.86,72929.8,6.3,-0.05569,3e-05,8.32837]
[1780061370050,43.86,72928.93,6.3,-0.05572,3e-05,8.33148]
[1780061375883,43.86,72930.91,6.3,-0.05563,3e-05,8.32019]
[1780061376831,43.86,72930.91,6.3,-0.05563,3e-05,8.32019]
[1780061381925,43.86,72930.02,6.3,-0.05565,3e-05,8.32314]
[1780061383047,43.86,72930.02,6.3,-0.05565,3e-05,8.32314]
[1780061383051,43.86,72932.95,6.3,-0.05555,3e-05,8.31144]
[1780061383952,43.86,72932.95,6.3,-0.05555,3e-05,8.31144]
[1780061384019,43.86,72960.97,6.3,-0.05459,3e-05,8.20048]
[1780061384210,43.86,72960.97,6.3,-0.05459,3e-05,8.20048]
[1780061385057,43.86,72960.97,6.3,-0.05459,3e-05,8.20048]
[1780061389019,43.85,72961.97,6.3,-0.05454,3e-05,8.1949]
[1780061394804,43.85,72958.88,6.3,-0.05463,3e-05,8.20502]
[1780061400059,43.85,72966.13,6.3,-0.05437,3e-05,8.1749]
[1780061403090,43.84,72949.24,6.3,-0.05493,3e-05,8.24043]
[1780061406114,43.84,72964.3,6.3,-0.05441,3e-05,8.18016]
[1780061408229,43.84,72963.24,6.3,-0.05444,3e-05,8.18375]
[1780061408352,43.84,72946.96,6.3,-0.055,3e-05,8.24777]
[1780061409805,43.84,72946.96,6.3,-0.055,3e-05,8.24777]
[1780061409881,43.84,72946.96,6.3,-0.055,3e-05,8.24777]
[1780061409903,43.84,72941.16,6.3,-0.05519,3e-05,8.27]
[1780061410345,43.84,72941.16,6.3,-0.05519,3e-05,8.27]
[1780061410544,43.84,72941.16,6.3,-0.05519,3e-05,8.27]
[1780061410778,43.84,72941.16,6.3,-0.05519,3e-05,8.27]
[1780061411930,43.84,72925.68,6.3,-0.05572,3e-05,8.33122]
[1780061412621,43.84,72925.68,6.3,-0.05572,3e-05,8.33122]
[1780061415945,43.84,72919.6,6.3,-0.05593,3e-05,8.35503]
[1780061419412,43.84,72919.08,6.3,-0.05594,3e-05,8.35631]
[1780061419487,43.84,72904.58,6.3,-0.05645,3e-05,8.4139]
[1780061426080,43.83,72899.95,6.3,-0.0566,4e-05,8.43131]
[1780061427979,43.83,72903.27,6.3,-0.05648,3e-05,8.41752]
[1780061433574,43.83,72906.72,6.3,-0.05633,3e-05,8.39967]
[1780061439354,43.83,72897.34,6.3,-0.05664,4e-05,8.43521]
[1780061441091,43.83,72897.34,6.3,-0.05664,4e-05,8.43521]
[1780061442809,43.83,72894.12,6.3,-0.05675,4e-05,8.44753]
[1780061445149,43.82,72899.38,6.3,-0.05656,4e-05,8.42621]
[1780061446148,43.82,72904.54,6.3,-0.05638,3e-05,8.40505]
[1780061447345,43.82,72895.3,6.3,-0.0567,4e-05,8.44148]
[1780061448304,43.82,72893.97,6.3,-0.05674,4e-05,8.44652]
[1780061451195,43.82,72893.65,6.3,-0.05675,4e-05,8.44692]
[1780061456477,43.82,72896.2,6.3,-0.05664,4e-05,8.4351]
[1780061457220,43.82,72896.2,6.3,-0.05664,4e-05,8.4351]
[1780061458199,43.82,72898.52,6.3,-0.05656,4e-05,8.42556]
[1780061458794,43.82,72898.52,6.3,-0.05656,4e-05,8.42556]
[1780061461152,43.81,72897.95,6.3,-0.05657,4e-05,8.42733]
[1780061465277,43.81,72891.23,6.3,-0.05678,4e-05,8.45011]
[1780061467077,43.81,72892.45,6.3,-0.05673,4e-05,8.44494]
[1780061467269,43.8,72893.18,6.3,-0.0567,4e-05,8.44174]
[1780061468043,43.8,72893.18,6.3,-0.0567,4e-05,8.44174]
[1780061468669,43.8,72902.79,6.3,-0.05636,3e-05,8.40306]
[1780061469036,43.8,72902.79,6.3,-0.05636,3e-05,8.40306]
[1780061475360,43.8,72892.99,6.3,-0.05669,4e-05,8.4404]
[1780061475419,43.8,72892.99,6.3,-0.05669,4e-05,8.4404]
[1780061477035,43.8,72894.24,6.3,-0.05665,4e-05,8.43513]
[1780061477820,43.8,72893.98,6.3,-0.05665,4e-05,8.43592]
[1780061477880,43.8,72911.89,6.3,-0.05602,3e-05,8.36418]
[1780061483681,43.8,72910.01,6.3,-0.05608,3e-05,8.37079]
[1780061488716,43.8,72911.3,6.3,-0.05603,3e-05,8.3649]
[1780061493720,43.79,72917.87,6.3,-0.05578,3e-05,8.3356]
[1780061496982,43.79,72899.35,6.3,-0.05642,3e-05,8.40887]
[1780061502954,43.79,72899.62,6.3,-0.0564,3e-05,8.40664]
[1780061506405,43.79,72898.78,6.3,-0.05643,3e-05,8.40909]
[1780061512146,43.79,72895.98,6.3,-0.05651,4e-05,8.41913]
[1780061517832,43.78,72892.78,6.3,-0.05661,4e-05,8.43037]
[1780061518849,43.78,72892.32,6.3,-0.05663,4e-05,8.43195]
[1780061521404,43.78,72885.36,6.3,-0.05686,4e-05,8.45905]
[1780061521961,43.78,72885.36,6.3,-0.05686,4e-05,8.45905]
[1780061522743,43.78,72883.63,6.3,-0.05692,4e-05,8.46569]
[1780061525682,43.77,72879.03,6.3,-0.05705,4e-05,8.48045]
[1780061526321,43.77,72865.3,6.3,-0.05754,4e-05,8.53537]
[1780061526686,43.77,72865.3,6.3,-0.05754,4e-05,8.53537]
[1780061527049,43.77,72865.3,6.3,-0.05754,4e-05,8.53537]
[1780061527142,43.76,72859.05,6.3,-0.05772,4e-05,8.55643]
[1780061527333,43.76,72859.05,6.3,-0.05772,4e-05,8.55643]
[1780061527510,43.76,72859.05,6.3,-0.05772,4e-05,8.55643]
[1780061528017,43.76,72848.52,6.3,-0.0581,4e-05,8.59887]
[1780061528532,43.76,72848.52,6.3,-0.0581,4e-05,8.59887]
[1780061530131,43.76,72852.01,6.3,-0.05797,4e-05,8.58421]
[1780061530336,43.76,72854.53,6.3,-0.05788,4e-05,8.57352]
[1780061531296,43.76,72854.53,6.3,-0.05788,4e-05,8.57352]
[1780061531037,43.76,72850.47,6.3,-0.05802,4e-05,8.58948]
[1780061532566,43.76,72836.16,6.3,-0.05853,4e-05,8.64747]
[1780061533060,43.76,72821.44,6.3,-0.05906,4e-05,8.70728]
[1780061534555,43.76,72826.27,6.3,-0.05889,4e-05,8.68769]
[1780061535755,43.76,72825.01,6.3,-0.05893,4e-05,8.69297]
[1780061536435,43.76,72820.7,6.3,-0.05909,4e-05,8.7107]
[1780061536563,43.76,72820.7,6.3,-0.05909,4e-05,8.7107]
[1780061537218,43.76,72820.7,6.3,-0.05909,4e-05,8.7107]
[1780061537497,43.76,72818.88,6.3,-0.05916,4e-05,8.71824]
[1780061537766,43.76,72818.88,6.3,-0.05916,4e-05,8.71824]
[1780061538579,43.76,72821.15,6.3,-0.05908,4e-05,8.70907]
[1780061538792,43.76,72821.15,6.3,-0.05908,4e-05,8.70907]
[1780061543457,43.76,72833.52,6.3,-0.05863,4e-05,8.65927]
[1780061544308,43.76,72844.19,6.3,-0.05825,4e-05,8.61611]
[1780061544517,43.76,72844.19,6.3,-0.05825,4e-05,8.61611]
[1780061544589,43.76,72844.19,6.3,-0.05825,4e-05,8.61611]
[1780061544789,43.76,72844.19,6.3,-0.05825,4e-05,8.61611]
[1780061544837,43.76,72844.19,6.3,-0.05825,4e-05,8.61611]
[1780061545160,43.76,72844.19,6.3,-0.05825,4e-05,8.61611]
[1780061545299,43.76,72844.19,6.3,-0.05825,4e-05,8.61611]
[1780061546173,43.76,72836.68,6.3,-0.05852,4e-05,8.64687]
[1780061546203,43.76,72834.23,6.3,-0.05861,4e-05,8.65705]
[1780061547793,43.76,72838.78,6.3,-0.05845,4e-05,8.63837]
[1780061547865,43.76,72838.78,6.3,-0.05845,4e-05,8.63837]
[1780061548049,43.76,72838.78,6.3,-0.05845,4e-05,8.63837]
[1780061548186,43.76,72838.78,6.3,-0.05845,4e-05,8.63837]
[1780061548298,43.76,72838.78,6.3,-0.05845,4e-05,8.63837]
[1780061548284,43.76,72842.95,6.3,-0.0583,4e-05,8.62129]
[1780061548655,43.76,72842.95,6.3,-0.0583,4e-05,8.62129]
[1780061549590,43.76,72846.79,6.3,-0.05816,4e-05,8.60516]
[1780061550191,43.76,72844.05,6.3,-0.05825,4e-05,8.61575]
[1780061555227,43.76,72835.8,6.3,-0.05852,4e-05,8.64594]
[1780061559875,43.76,72844.61,6.3,-0.05819,4e-05,8.60869]
[1780061560266,43.76,72856.98,6.3,-0.05775,4e-05,8.55853]
[1780061560806,43.76,72856.98,6.3,-0.05775,4e-05,8.55853]
[1780061561274,43.75,72855.22,6.3,-0.05781,4e-05,8.56521]
[1780061564043,43.75,72851.04,6.3,-0.05796,4e-05,8.58186]
[1780061564295,43.75,72852.8,6.3,-0.05789,4e-05,8.57435]
[1780061566144,43.75,72852.21,6.3,-0.05791,4e-05,8.57626]
[1780061569167,43.75,72853.26,6.3,-0.05786,4e-05,8.57108]
[1780061571587,43.75,72852.02,6.3,-0.0579,4e-05,8.57473]
[1780061572253,43.75,72852.02,6.3,-0.0579,4e-05,8.57473]
[1780061572261,43.74,72849.19,6.3,-0.05799,4e-05,8.58528]
[1780061572345,43.74,72849.19,6.3,-0.05799,4e-05,8.58528]
[1780061572466,43.74,72849.19,6.3,-0.05799,4e-05,8.58528]
[1780061573218,43.75,72829.31,6.3,-0.05871,4e-05,8.66635]
[1780061573544,43.75,72829.31,6.3,-0.05871,4e-05,8.66635]
[1780061573651,43.75,72829.31,6.3,-0.05871,4e-05,8.66635]
[1780061573860,43.75,72833.37,6.3,-0.05856,4e-05,8.64965]
[1780061578526,43.74,72847.07,6.3,-0.05805,4e-05,8.592]
[1780061578773,43.74,72847.07,6.3,-0.05805,4e-05,8.592]
[1780061579604,43.74,72847.58,6.3,-0.05803,4e-05,8.58994]
[1780061582542,43.74,72853.88,6.3,-0.05779,4e-05,8.56305]
[1780061584085,43.74,72856.28,6.3,-0.0577,4e-05,8.55293]
[1780061587195,43.73,72854.6,6.3,-0.05775,4e-05,8.55808]
[1780061587809,43.73,72854.43,6.3,-0.05775,4e-05,8.55835]
[1780061592157,43.73,72842.67,6.3,-0.05816,4e-05,8.60463]
[1780061593037,43.73,72842.74,6.3,-0.05815,4e-05,8.60338]
[1780061597720,43.72,72845.22,6.3,-0.05804,4e-05,8.59105]
[1780061597805,43.72,72845.22,6.3,-0.05804,4e-05,8.59105]
[1780061598731,43.72,72844.22,6.3,-0.05807,4e-05,8.59464]
[1780061598816,43.72,72844.22,6.3,-0.05807,4e-05,8.59464]
[1780061599148,43.72,72844.22,6.3,-0.05807,4e-05,8.59464]
[1780061599249,43.72,72829.22,6.3,-0.05861,4e-05,8.65512]
[1780061604884,43.72,72815.84,6.3,-0.05909,4e-05,8.70877]
[1780061605981,43.72,72812.38,6.3,-0.05921,4e-05,8.72269]
[1780061605989,43.72,72814.36,6.3,-0.05914,4e-05,8.71435]
[1780061611952,43.72,72813.98,6.3,-0.05916,4e-05,8.7166]
[1780061613034,43.72,72811.4,6.3,-0.05924,4e-05,8.72458]
[1780061613197,43.72,72811.4,6.3,-0.05924,4e-05,8.72458]
[1780061615014,43.72,72809.33,6.3,-0.05931,4e-05,8.73323]
[1780061615088,43.72,72817.93,6.3,-0.059,4e-05,8.69817]
[1780061615426,43.72,72817.93,6.3,-0.059,4e-05,8.69817]
[1780061616293,43.72,72817.93,6.3,-0.059,4e-05,8.69817]
[1780061616318,43.72,72839.59,6.3,-0.05821,4e-05,8.60933]
[1780061616536,43.72,72839.59,6.3,-0.05821,4e-05,8.60933]
[1780061616932,43.72,72839.59,6.3,-0.05821,4e-05,8.60933]
[1780061617334,43.72,72839.59,6.3,-0.05821,4e-05,8.60933]
[1780061617414,43.72,72847.13,6.3,-0.05794,4e-05,8.57824]
[1780061617558,43.72,72847.13,6.3,-0.05794,4e-05,8.57824]
[1780061618251,43.72,72847.13,6.3,-0.05794,4e-05,8.57824]
[1780061618341,43.72,72847.13,6.3,-0.05794,4e-05,8.57824]
[1780061618577,43.72,72850.4,6.3,-0.05782,4e-05,8.56455]
[1780061618661,43.72,72850.4,6.3,-0.05782,4e-05,8.56455]
[1780061618699,43.72,72850.4,6.3,-0.05782,4e-05,8.56455]
[1780061618931,43.72,72850.4,6.3,-0.05782,4e-05,8.56455]
[1780061618988,43.72,72850.4,6.3,-0.05782,4e-05,8.56455]
[1780061620679,43.72,72860.77,6.3,-0.05744,4e-05,8.52182]
[1780061620758,43.72,72860.77,6.3,-0.05744,4e-05,8.52182]
[1780061620812,43.72,72860.77,6.3,-0.05744,4e-05,8.52182]
[1780061621190,43.72,72860.77,6.3,-0.05744,4e-05,8.52182]
[1780061622498,43.71,72856.14,6.3,-0.0576,4e-05,8.53978]
[1780061622594,43.71,72856.14,6.3,-0.0576,4e-05,8.53978]
[1780061622819,43.71,72856.14,6.3,-0.0576,4e-05,8.53978]
[1780061623509,43.71,72852.24,6.3,-0.05773,4e-05,8.55515]
[1780061623693,43.71,72852.24,6.3,-0.05773,4e-05,8.55515]
[1780061623775,43.71,72852.24,6.3,-0.05773,4e-05,8.55515]
[1780061623820,43.71,72852.24,6.3,-0.05773,4e-05,8.55515]
[1780061624055,43.71,72852.24,6.3,-0.05773,4e-05,8.55515]
[1780061625706,43.71,72838.14,6.3,-0.05823,4e-05,8.6114]
[1780061625828,43.71,72838.14,6.3,-0.05823,4e-05,8.6114]
[1780061625914,43.71,72838.14,6.3,-0.05823,4e-05,8.6114]
[1780061626463,43.71,72827.7,6.3,-0.0586,4e-05,8.65334]
[1780061626616,43.71,72827.7,6.3,-0.0586,4e-05,8.65334]
[1780061628299,43.71,72822.87,6.3,-0.05877,4e-05,8.67244]
[1780061628324,43.71,72825.13,6.3,-0.05869,4e-05,8.66261]
[1780061628965,43.71,72825.13,6.3,-0.05869,4e-05,8.66261]
[1780061629058,43.71,72828.25,6.3,-0.05857,4e-05,8.64974]
[1780061629749,43.71,72828.25,6.3,-0.05857,4e-05,8.64974]
[1780061630523,43.71,72828.43,6.3,-0.05856,4e-05,8.64842]
[1780061635842,43.7,72836.54,6.3,-0.05824,4e-05,8.61217]
[1780061636481,43.7,72836.54,6.3,-0.05824,4e-05,8.61217]
[1780061637108,43.7,72836.54,6.3,-0.05824,4e-05,8.61217]
[1780061637319,43.7,72860.57,6.3,-0.05738,4e-05,8.51438]
[1780061638863,43.7,72876.26,6.3,-0.05681,4e-05,8.45059]
[1780061644118,43.69,72868.73,6.3,-0.05707,4e-05,8.47979]
[1780061646312,43.69,72864.54,6.3,-0.05721,4e-05,8.49607]
[1780061648944,43.69,72839.89,6.3,-0.05808,4e-05,8.59426]
[1780061651025,43.69,72834.78,6.3,-0.05826,4e-05,8.61453]
[1780061651942,43.69,72832.69,6.3,-0.05833,4e-05,8.62252]
[1780061653012,43.69,72830.99,6.3,-0.05839,4e-05,8.62891]
[1780061657163,43.68,72828.13,6.3,-0.05847,4e-05,8.63839]
[1780061657658,43.68,72829.41,6.3,-0.05842,4e-05,8.63263]
[1780061663047,43.67,72828.08,6.3,-0.05844,4e-05,8.63492]
[1780061668088,43.67,72826.47,6.3,-0.05848,4e-05,8.63874]
[1780061668818,43.67,72826.47,6.3,-0.05848,4e-05,8.63874]
[1780061669095,43.67,72840.85,6.3,-0.05796,4e-05,8.57976]
[1780061674450,43.66,72838.59,6.3,-0.05801,4e-05,8.58457]
[1780061675325,43.66,72838.34,6.3,-0.05801,4e-05,8.58513]
[1780061678617,43.66,72829.17,6.3,-0.05832,4e-05,8.62042]
[1780061684201,43.65,72823.66,6.3,-0.0585,4e-05,8.64002]
[1780061685048,43.65,72823.66,6.3,-0.0585,4e-05,8.64002]
[1780061685601,43.65,72814.49,6.3,-0.05883,4e-05,8.67689]
[1780061685619,43.65,72814.49,6.3,-0.05883,4e-05,8.67689]
[1780061686257,43.65,72814.49,6.3,-0.05883,4e-05,8.67689]
[1780061686358,43.65,72810.59,6.3,-0.05896,4e-05,8.69223]
[1780061687005,43.65,72810.59,6.3,-0.05896,4e-05,8.69223]
[1780061687230,43.65,72813.1,6.3,-0.05887,4e-05,8.68178]
[1780061689902,43.65,72814.1,6.3,-0.05882,4e-05,8.67649]
[1780061691025,43.65,72814.52,6.3,-0.0588,4e-05,8.67417]
[1780061694010,43.64,72826.91,6.3,-0.05834,4e-05,8.62191]
[1780061695478,43.64,72826.46,6.3,-0.05835,4e-05,8.62323]
[1780061698475,43.64,72826.75,6.3,-0.05833,4e-05,8.6205]
[1780061702570,43.63,72817.47,6.3,-0.05865,4e-05,8.65626]
[1780061702843,43.63,72814.92,6.3,-0.05873,4e-05,8.6661]
[1780061703400,43.63,72814.92,6.3,-0.05873,4e-05,8.6661]
[1780061704467,43.63,72843.72,6.3,-0.05769,4e-05,8.54783]
[1780061709536,43.63,72844.93,6.3,-0.05763,4e-05,8.54105]
[1780061711709,43.62,72847.09,6.3,-0.05754,4e-05,8.53154]
[1780061712791,43.62,72855.04,6.3,-0.05726,4e-05,8.49904]
[1780061718469,43.62,72874.39,6.3,-0.05656,4e-05,8.41938]
[1780061723015,43.62,72877.98,6.3,-0.05642,4e-05,8.40427]
[1780061723289,43.62,72877.98,6.3,-0.05642,4e-05,8.40427]
[1780061723695,43.62,72885.35,6.3,-0.05616,4e-05,8.37458]
[1780061724256,43.62,72885.35,6.3,-0.05616,4e-05,8.37458]
[1780061726001,43.62,72883.56,6.3,-0.05623,4e-05,8.38155]
[1780061726367,43.62,72883.56,6.3,-0.05623,4e-05,8.38155]
[1780061726931,43.62,72879.3,6.3,-0.05637,4e-05,8.3985]
[1780061732526,43.62,72887.93,6.3,-0.05607,3e-05,8.36348]
[1780061733541,43.62,72886.98,6.3,-0.05608,3e-05,8.36453]
[1780061738682,43.61,72887.44,6.3,-0.05606,3e-05,8.36198]
[1780061738705,43.61,72887.44,6.3,-0.05606,3e-05,8.36198]
[1780061739367,43.61,72887.44,6.3,-0.05606,3e-05,8.36198]
[1780061741550,43.61,72901.65,6.3,-0.05557,3e-05,8.30519]
[1780061742708,43.61,72906.2,6.3,-0.05541,3e-05,8.28709]
[1780061748684,43.62,72907.95,6.3,-0.05535,3e-05,8.28037]
[1780061750363,43.62,72907.95,6.3,-0.05535,3e-05,8.28037]
[1780061750930,43.62,72909.52,6.3,-0.0553,3e-05,8.2742]
[1780061751016,43.62,72909.52,6.3,-0.0553,3e-05,8.2742]
[1780061752658,43.62,72927.69,6.3,-0.05467,3e-05,8.20224]
[1780061752739,43.62,72927.69,6.3,-0.05467,3e-05,8.20224]
[1780061753798,43.62,72933.85,6.3,-0.05446,3e-05,8.17814]
[1780061754976,43.62,72944.82,6.3,-0.05409,3e-05,8.13514]
[1780061755064,43.62,72944.82,6.3,-0.05409,3e-05,8.13514]
[1780061756046,43.62,72948.49,6.3,-0.05397,3e-05,8.12099]
[1780061759862,43.62,72952.43,6.3,-0.05384,3e-05,8.10641]
[1780061761393,43.62,72952.03,6.3,-0.05386,3e-05,8.10861]
[1780061761643,43.62,72950.98,6.3,-0.0539,3e-05,8.11305]
[1780061763037,43.62,72951.09,6.3,-0.0539,3e-05,8.11261]
[1780061763470,43.62,72953.09,6.3,-0.05383,3e-05,8.10537]
[1780061764185,43.62,72953.09,6.3,-0.05383,3e-05,8.10537]
[1780061764549,43.62,72975.18,6.3,-0.05309,3e-05,8.01893]
[1780061769274,43.62,72984.9,6.3,-0.05277,3e-05,7.98139]
[1780061770091,43.62,72985.2,6.3,-0.05276,3e-05,7.98023]
[1780061770439,43.62,72985.2,6.3,-0.05276,3e-05,7.98023]
[1780061770797,43.62,72992.94,6.3,-0.0525,3e-05,7.95029]
[1780061770886,43.62,72992.94,6.3,-0.0525,3e-05,7.95029]
[1780061771299,43.62,72992.94,6.3,-0.0525,3e-05,7.95029]
[1780061771487,43.62,72992.94,6.3,-0.0525,3e-05,7.95029]
[1780061771350,43.62,73003.35,6.3,-0.05216,3e-05,7.91001]
[1780061772125,43.62,73003.35,6.3,-0.05216,3e-05,7.91001]
[1780061773171,43.62,73010.14,6.3,-0.05193,3e-05,7.88376]
[1780061775380,43.62,73024.35,6.3,-0.05147,3e-05,7.82891]
[1780061775413,43.62,73024.35,6.3,-0.05147,3e-05,7.82891]
[1780061775538,43.62,73024.35,6.3,-0.05147,3e-05,7.82891]
[1780061776185,43.62,73036.61,6.3,-0.05107,3e-05,7.78176]
[1780061779786,43.62,73028.04,6.3,-0.05134,3e-05,7.81429]
[1780061780809,43.62,73029.95,6.3,-0.05128,3e-05,7.80681]
[1780061784655,43.62,73009.84,6.3,-0.05193,3e-05,7.88386]
[1780061785708,43.62,73022.78,6.3,-0.05151,3e-05,7.83387]
[1780061789291,43.62,73017.57,6.3,-0.05168,3e-05,7.85357]
[1780061790219,43.62,73018.86,6.3,-0.05163,3e-05,7.84846]
[1780061796662,43.62,73019.87,6.3,-0.05158,3e-05,7.84108]
[1780061802577,43.62,73034.93,6.3,-0.05108,3e-05,7.78284]
[1780061802936,43.62,73036.98,6.3,-0.05102,3e-05,7.77497]
[1780061804185,43.62,73032.52,6.3,-0.05116,3e-05,7.79201]
[1780061804536,43.62,73032.52,6.3,-0.05116,3e-05,7.79201]
[1780061805777,43.62,73029.76,6.3,-0.05125,3e-05,7.80246]
[1780061806167,43.62,73029.76,6.3,-0.05125,3e-05,7.80246]
[1780061810122,43.61,73021.43,6.3,-0.05152,3e-05,7.834]
[1780061810905,43.61,73017.96,6.3,-0.05163,3e-05,7.84722]
[1780061816148,43.61,73028.23,6.3,-0.05129,3e-05,7.80725]
[1780061817684,43.61,73026.76,6.3,-0.05134,3e-05,7.81272]
[1780061818759,43.61,73025.66,6.3,-0.05137,3e-05,7.81685]
[1780061820428,43.61,73024.99,6.3,-0.05139,3e-05,7.81932]
[1780061822080,43.61,73030.69,6.3,-0.0512,3e-05,7.79727]
[1780061827309,43.61,73044.22,6.3,-0.05077,3e-05,7.74555]
[1780061832348,43.61,73032.7,6.3,-0.05114,3e-05,7.78957]
[1780061833494,43.61,73032.7,6.3,-0.05114,3e-05,7.78957]
[1780061836400,43.61,73014.51,6.3,-0.05173,3e-05,7.85914]
[1780061839197,43.61,73009.19,6.3,-0.0519,3e-05,7.87932]
[1780061844445,43.61,73008.42,6.3,-0.05192,3e-05,7.8811]
[1780061848646,43.61,73010.41,6.3,-0.05185,3e-05,7.87281]
[1780061850420,43.61,73024.22,6.3,-0.05139,3e-05,7.81932]
[1780061850487,43.61,73040.82,6.3,-0.05085,3e-05,7.75567]
[1780061850982,43.61,73040.82,6.3,-0.05085,3e-05,7.75567]
[1780061851467,43.61,73040.82,6.3,-0.05085,3e-05,7.75567]
[1780061852613,43.61,73043.73,6.3,-0.05074,3e-05,7.74188]
[1780061853444,43.61,73047.93,6.3,-0.05061,3e-05,7.72591]
[1780061856412,43.61,73052.11,6.3,-0.05047,3e-05,7.71013]
[1780061857401,43.61,73053.21,6.3,-0.05044,3e-05,7.70604]
[1780061858013,43.61,73052.71,6.3,-0.05046,3e-05,7.70802]
[1780061858611,43.61,73052.71,6.3,-0.05046,3e-05,7.70802]
[1780061859127,43.61,73054.78,6.3,-0.05039,3e-05,7.70032]
[1780061861576,43.61,73068.34,6.3,-0.04996,3e-05,7.64916]
[1780061861932,43.61,73076.41,6.3,-0.0497,3e-05,7.61867]
[1780061862152,43.61,73076.41,6.3,-0.0497,3e-05,7.61867]
[1780061862467,43.61,73076.41,6.3,-0.0497,3e-05,7.61867]
[1780061862891,43.61,73086.74,6.3,-0.04938,3e-05,7.57992]
[1780061865186,43.61,73086.61,6.3,-0.04939,3e-05,7.58121]
[1780061870631,43.61,73099.16,6.3,-0.04901,3e-05,7.53591]
[1780061873797,43.62,73113.31,6.3,-0.04858,3e-05,7.4841]
[1780061873880,43.62,73113.31,6.3,-0.04858,3e-05,7.4841]
[1780061874107,43.62,73113.31,6.3,-0.04858,3e-05,7.4841]
[1780061874390,43.62,73113.31,6.3,-0.04858,3e-05,7.4841]
[1780061874517,43.62,73113.31,6.3,-0.04858,3e-05,7.4841]
[1780061874659,43.62,73127.26,6.3,-0.04814,3e-05,7.43218]
[1780061874819,43.62,73127.26,6.3,-0.04814,3e-05,7.43218]
[1780061875598,43.62,73127.26,6.3,-0.04814,3e-05,7.43218]
[1780061875782,43.62,73132.78,6.3,-0.04798,3e-05,7.41224]
[1780061876715,43.62,73132.78,6.3,-0.04798,3e-05,7.41224]
[1780061877503,43.62,73134.24,6.3,-0.04794,3e-05,7.40828]
[1780061878696,43.63,73150.55,6.3,-0.04747,3e-05,7.35107]
[1780061880546,43.63,73153.14,6.3,-0.04739,3e-05,7.34177]
[1780061880810,43.63,73153.14,6.3,-0.04739,3e-05,7.34177]
[1780061880723,43.63,73170.46,6.3,-0.04687,3e-05,7.27815]
[1780061881754,43.63,73187.82,6.3,-0.04635,3e-05,7.21501]
[1780061881876,43.63,73187.82,6.3,-0.04635,3e-05,7.21501]
[1780061881964,43.63,73187.82,6.3,-0.04635,3e-05,7.21501]
[1780061882354,43.63,73187.82,6.3,-0.04635,3e-05,7.21501]
[1780061882762,43.63,73167.36,6.3,-0.04697,3e-05,7.29015]
[1780061884185,43.63,73158.59,6.3,-0.04724,3e-05,7.32317]
[1780061885497,43.63,73157.03,6.3,-0.04729,3e-05,7.32888]
[1780061885733,43.63,73157.03,6.3,-0.04729,3e-05,7.32888]
[1780061886695,43.63,73152.52,6.3,-0.04742,3e-05,7.34544]
[1780061887412,43.63,73152.52,6.3,-0.04742,3e-05,7.3457]
[1780061889166,43.63,73145.73,6.3,-0.04763,3e-05,7.37102]
[1780061889432,43.63,73145.73,6.3,-0.04763,3e-05,7.37102]
[1780061889734,43.63,73145.73,6.3,-0.04763,3e-05,7.37102]
[1780061890369,43.64,73140.32,6.3,-0.04782,3e-05,7.39298]
[1780061890729,43.64,73140.32,6.3,-0.04782,3e-05,7.39298]
[1780061891364,43.64,73128.29,6.3,-0.04819,3e-05,7.43757]
[1780061891734,43.64,73128.29,6.3,-0.04819,3e-05,7.43757]
[1780061896866,43.64,73115.01,6.3,-0.0486,3e-05,7.48723]
[1780061901908,43.64,73111.28,6.3,-0.04872,3e-05,7.5012]
[1780061907108,43.64,73108.69,6.3,-0.0488,3e-05,7.51074]
[1780061911699,43.64,73135.46,6.3,-0.04795,3e-05,7.40876]
[1780061917771,43.64,73132.66,6.3,-0.04804,3e-05,7.41966]
[1780061922612,43.64,73117.35,6.3,-0.04853,3e-05,7.47755]
[1780061923151,43.64,73117.35,6.3,-0.04853,3e-05,7.47755]
[1780061923719,43.64,73114.09,6.3,-0.04863,3e-05,7.49016]
[1780061924135,43.64,73114.09,6.3,-0.04863,3e-05,7.49016]
[1780061924236,43.64,73113.69,6.3,-0.04864,3e-05,7.49165]
[1780061930110,43.64,73111.05,6.3,-0.04872,3e-05,7.50147]
[1780061935146,43.64,73109.93,6.3,-0.04876,3e-05,7.5056]
[1780061940702,43.64,73107.23,6.3,-0.04884,3e-05,7.51563]
[1780061940713,43.64,73124.08,6.3,-0.04832,3e-05,7.45284]
[1780061945875,43.64,73117.77,6.3,-0.04852,3e-05,7.47652]
[1780061946504,43.64,73117.77,6.3,-0.04852,3e-05,7.47652]
[1780061946650,43.64,73117.77,6.3,-0.04852,3e-05,7.47652]
[1780061948487,43.64,73093.92,6.3,-0.04926,3e-05,7.56571]
[1780061949376,43.64,73093.92,6.3,-0.04926,3e-05,7.56571]
[1780061949667,43.64,73088.52,6.3,-0.04943,3e-05,7.58588]
[1780061955432,43.64,73082.16,6.3,-0.04964,3e-05,7.61109]
[1780061957417,43.64,73081.65,6.3,-0.04966,3e-05,7.61343]
[1780061963082,43.65,73081.94,6.3,-0.04966,3e-05,7.61357]
[1780061964561,43.65,73088.11,6.3,-0.04947,3e-05,7.59053]
[1780061970395,43.65,73092.83,6.3,-0.04933,3e-05,7.57439]
[1780061975431,43.65,73093.58,6.3,-0.04931,3e-05,7.57034]
[1780061978276,43.65,73088.48,6.3,-0.04947,3e-05,7.59]
[1780061979709,43.66,73084.6,6.3,-0.0496,3e-05,7.60482]
[1780061980246,43.66,73092.24,6.3,-0.04936,3e-05,7.57652]
[1780061980434,43.66,73092.24,6.3,-0.04936,3e-05,7.57652]
[1780061980592,43.66,73092.24,6.3,-0.04936,3e-05,7.57652]
[1780061980767,43.66,73092.24,6.3,-0.04936,3e-05,7.57652]
[1780061982798,43.66,73100.84,6.3,-0.04909,3e-05,7.5448]
[1780061982861,43.66,73100.84,6.3,-0.04909,3e-05,7.5448]
[1780061982870,43.66,73108.27,6.3,-0.04886,3e-05,7.51734]
[1780061983060,43.66,73108.27,6.3,-0.04886,3e-05,7.51734]
[1780061988528,43.66,73110.9,6.3,-0.04878,3e-05,7.50727]
[1780061993708,43.66,73099.24,6.3,-0.04914,3e-05,7.55062]
[1780061993726,43.66,73099.24,6.3,-0.04914,3e-05,7.55062]
[1780061993809,43.66,73099.12,6.3,-0.04914,3e-05,7.55082]
[1780061995432,43.66,73098.58,6.3,-0.04916,3e-05,7.55285]
[1780061996063,43.66,73099.31,6.3,-0.04914,3e-05,7.55041]
[1780061996303,43.66,73099.31,6.3,-0.04914,3e-05,7.55041]
[1780061996585,43.66,73108.92,6.3,-0.04884,3e-05,7.51473]
[1780061997146,43.66,73108.92,6.3,-0.04884,3e-05,7.51473]
[1780062002578,43.66,73108.8,6.3,-0.04884,3e-05,7.5149]
[1780062004984,43.66,73096.87,6.3,-0.04921,3e-05,7.5594]
[1780062005651,43.66,73079.17,6.3,-0.04977,3e-05,7.62587]
[1780062007195,43.66,73075.29,6.3,-0.0499,3e-05,7.6408]
[1780062009295,43.66,73076.88,6.3,-0.04985,3e-05,7.63513]
[1780062014054,43.66,73077.74,6.3,-0.04983,3e-05,7.63271]
[1780062014714,43.66,73047.01,6.3,-0.05081,3e-05,7.74943]
[1780062014970,43.66,73047.01,6.3,-0.05081,3e-05,7.74943]
[1780062015025,43.66,73047.01,6.3,-0.05081,3e-05,7.74943]
[1780062015165,43.66,73047.01,6.3,-0.05081,3e-05,7.74943]
[1780062015591,43.66,73047.01,6.3,-0.05081,3e-05,7.74943]
[1780062015809,43.66,73047.01,6.3,-0.05081,3e-05,7.74943]
[1780062015887,43.66,73030.1,6.3,-0.05136,3e-05,7.81421]
[1780062016692,43.66,73030.1,6.3,-0.05136,3e-05,7.81421]
[1780062017515,43.66,73024.14,6.3,-0.05156,3e-05,7.83704]
[1780062017813,43.66,73024.14,6.3,-0.05156,3e-05,7.83704]
[1780062018235,43.66,73022.82,6.3,-0.0516,3e-05,7.8418]
[1780062018704,43.66,73022.82,6.3,-0.0516,3e-05,7.8418]
[1780062018794,43.66,73022.82,6.3,-0.0516,3e-05,7.8418]
[1780062018878,43.66,73022.82,6.3,-0.0516,3e-05,7.8418]
[1780062019191,43.66,73020.28,6.3,-0.05168,3e-05,7.85137]
[1780062023158,43.66,73014.41,6.3,-0.05186,3e-05,7.87308]
[1780062028558,43.65,73005.65,6.3,-0.05214,3e-05,7.9056]
[1780062028560,43.65,73005.65,6.3,-0.05214,3e-05,7.9056]
[1780062029464,43.65,73011.74,6.3,-0.05194,3e-05,7.88211]
[1780062029828,43.65,73027.78,6.3,-0.05141,3e-05,7.81993]
[1780062030339,43.65,73027.78,6.3,-0.05141,3e-05,7.81993]
[1780062035376,43.65,73039.7,6.3,-0.051,3e-05,7.77115]
[1780062036819,43.65,73042.51,6.3,-0.05091,3e-05,7.76037]
[1780062038566,43.65,73052.09,6.3,-0.0506,3e-05,7.72383]
[1780062042046,43.65,73060.04,6.3,-0.05035,3e-05,7.6938]
[1780062047957,43.65,73063.38,6.3,-0.05025,3e-05,7.68165]
[1780062053501,43.65,73055.88,6.3,-0.05049,3e-05,7.71043]
[1780062054973,43.65,73053.92,6.3,-0.05055,3e-05,7.71793]
[1780062054344,43.65,73030.94,6.3,-0.0513,3e-05,7.80566]
[1780062055390,43.65,73030.94,6.3,-0.0513,3e-05,7.80566]
[1780062055842,43.65,73030.94,6.3,-0.0513,3e-05,7.80566]
[1780062055943,43.65,73011.72,6.3,-0.05192,3e-05,7.87937]
[1780062056400,43.65,73011.72,6.3,-0.05192,3e-05,7.87937]
[1780062056531,43.65,73011.72,6.3,-0.05192,3e-05,7.87937]
[1780062056686,43.65,73011.72,6.3,-0.05192,3e-05,7.87937]
[1780062057205,43.65,73015.89,6.3,-0.05179,3e-05,7.86309]
[1780062057840,43.65,73015.89,6.3,-0.05179,3e-05,7.86309]
[1780062060493,43.65,73022.56,6.3,-0.05156,3e-05,7.83691]
[1780062066087,43.65,73026.53,6.3,-0.05143,3e-05,7.82077]
[1780062068434,43.65,73026.15,6.3,-0.05144,3e-05,7.82211]
[1780062074143,43.65,73032.25,6.3,-0.05123,3e-05,7.79819]
[1780062075249,43.65,73032.25,6.3,-0.05123,3e-05,7.79819]
[1780062079980,43.65,73031.44,6.3,-0.05126,3e-05,7.80104]
[1780062085221,43.65,73031.53,6.3,-0.05125,3e-05,7.80025]
[1780062090256,43.65,73029.49,6.3,-0.05132,3e-05,7.80765]
[1780062092579,43.65,73029.65,6.3,-0.05129,3e-05,7.80438]
[1780062094002,43.65,73031.96,6.3,-0.05122,3e-05,7.79547]
[1780062094284,43.65,73015.0,6.3,-0.05177,3e-05,7.86044]
[1780062099319,43.64,73005.78,6.3,-0.05207,3e-05,7.89494]
[1780062102845,43.64,73008.44,6.3,-0.05197,3e-05,7.88425]
[1780062107895,43.64,73017.21,6.3,-0.05168,3e-05,7.8496]
[1780062108267,43.64,73019.62,6.3,-0.0516,3e-05,7.84006]
[1780062113152,43.64,73027.45,6.3,-0.05134,3e-05,7.80959]
[1780062116449,43.64,73010.26,6.3,-0.0519,3e-05,7.87519]
[1780062121484,43.64,73010.91,6.3,-0.05187,3e-05,7.87172]
[1780062125593,43.64,73010.14,6.3,-0.05189,3e-05,7.87413]
[1780062131573,43.63,73008.34,6.3,-0.05194,3e-05,7.87959]
[1780062132236,43.63,73008.34,6.3,-0.05194,3e-05,7.87959]
[1780062132570,43.63,73024.27,6.3,-0.05141,3e-05,7.81812]
[1780062137259,43.63,73027.2,6.3,-0.05131,3e-05,7.8065]
[1780062137403,43.63,73027.2,6.3,-0.05131,3e-05,7.8065]
[1780062138656,43.63,73025.97,6.3,-0.05135,3e-05,7.81112]
[1780062141250,43.63,73046.96,6.3,-0.05067,3e-05,7.73083]
[1780062145928,43.63,73050.06,6.3,-0.05057,3e-05,7.7193]
[1780062148993,43.63,73054.97,6.3,-0.05042,3e-05,7.70083]
[1780062149723,43.63,73057.04,6.3,-0.05035,3e-05,7.69306]
[1780062150872,43.63,73065.39,6.3,-0.05009,3e-05,7.6615]
[1780062156764,43.63,73062.49,6.3,-0.05017,3e-05,7.67113]
[1780062157210,43.63,73062.49,6.3,-0.05017,3e-05,7.67113]
[1780062157765,43.63,73044.73,6.3,-0.05075,3e-05,7.73876]
[1780062162808,43.63,73038.37,6.3,-0.05095,3e-05,7.76297]
[1780062166111,43.63,73038.68,6.3,-0.05094,3e-05,7.76175]
[1780062175899,43.64,73046.93,6.3,-0.05068,3e-05,7.73063]
[1780062180934,43.64,73045.55,6.3,-0.05072,3e-05,7.73622]
[1780062184188,43.64,73058.25,6.3,-0.05032,3e-05,7.68817]
[1780062185740,43.64,73069.03,6.3,-0.04997,3e-05,7.64733]
[1780062185800,43.64,73069.03,6.3,-0.04997,3e-05,7.64733]
[1780062185974,43.64,73094.35,6.3,-0.04917,3e-05,7.55207]
[1780062186227,43.64,73094.35,6.3,-0.04917,3e-05,7.55207]
[1780062186488,43.64,73094.35,6.3,-0.04917,3e-05,7.55207]
[1780062186615,43.64,73094.35,6.3,-0.04917,3e-05,7.55207]
[1780062186967,43.64,73094.35,6.3,-0.04917,3e-05,7.55207]
[1780062186981,43.64,73108.15,6.3,-0.04874,3e-05,7.50058]
[1780062187347,43.64,73108.15,6.3,-0.04874,3e-05,7.50058]
[1780062191098,43.64,73102.69,6.3,-0.04891,3e-05,7.52092]
[1780062194661,43.64,73109.74,6.3,-0.04869,3e-05,7.49449]
[1780062195278,43.64,73112.65,6.3,-0.0486,3e-05,7.48363]
[1780062197980,43.64,73111.85,6.3,-0.04863,3e-05,7.48669]
[1780062198812,43.64,73121.59,6.3,-0.04832,3e-05,7.45041]
[1780062198942,43.64,73121.59,6.3,-0.04832,3e-05,7.45041]
[1780062200095,43.64,73140.11,6.3,-0.04775,3e-05,7.38186]
[1780062205141,43.64,73138.97,6.3,-0.0478,3e-05,7.38725]
[1780062210431,43.64,73125.98,6.3,-0.0482,3e-05,7.43614]
[1780062216242,43.64,73131.77,6.3,-0.04802,3e-05,7.4132]
[1780062218093,43.64,73132.68,6.3,-0.04799,3e-05,7.41018]
[1780062218174,43.64,73132.68,6.3,-0.04799,3e-05,7.41018]
[1780062218193,43.64,73134.4,6.3,-0.04794,3e-05,7.4038]
[1780062219009,43.64,73138.16,6.3,-0.04783,3e-05,7.39007]
[1780062220650,43.65,73141.38,6.3,-0.04773,3e-05,7.37847]
[1780062226288,43.65,73143.17,6.3,-0.0477,3e-05,7.3742]
[1780062231323,43.65,73132.33,6.3,-0.04804,3e-05,7.41579]
[1780062234344,43.66,73114.93,6.3,-0.04858,3e-05,7.4811]
[1780062237058,43.66,73114.25,6.3,-0.04861,3e-05,7.48377]
[1780062237065,43.66,73114.25,6.3,-0.04861,3e-05,7.48377]
[1780062242686,43.66,73103.0,6.3,-0.04897,3e-05,7.52768]
[1780062244850,43.66,73103.03,6.3,-0.04898,3e-05,7.52832]
[1780062247452,43.66,73107.09,6.3,-0.04886,3e-05,7.51426]
[1780062253477,43.67,73114.97,6.3,-0.04864,3e-05,7.48782]
[1780062258512,43.67,73108.77,6.3,-0.04885,3e-05,7.51309]
[1780062263649,43.68,73112.27,6.3,-0.04875,3e-05,7.50171]
[1780062264590,43.68,73115.86,6.3,-0.04865,3e-05,7.48875]
[1780062264687,43.68,73114.89,6.3,-0.04868,3e-05,7.49283]
[1780062270596,43.68,73110.5,6.3,-0.04882,3e-05,7.50939]
[1780062275610,43.68,73111.82,6.3,-0.04876,3e-05,7.502]
[1780062276367,43.68,73118.47,6.3,-0.04856,3e-05,7.47723]
[1780062280323,43.68,73135.49,6.3,-0.04803,3e-05,7.41446]
[1780062282585,43.68,73137.24,6.3,-0.04798,3e-05,7.40834]
[1780062288236,43.69,73150.3,6.3,-0.04759,3e-05,7.36118]
[1780062293453,43.69,73139.83,6.3,-0.04792,3e-05,7.40126]
[1780062298628,43.69,73153.38,6.3,-0.04752,3e-05,7.35237]
[1780062303724,43.69,73160.61,6.3,-0.04731,3e-05,7.3272]
[1780062306192,43.7,73144.36,6.3,-0.04781,3e-05,7.38792]
[1780062311913,43.7,73150.25,6.3,-0.04764,3e-05,7.3672]
[1780062316949,43.7,73159.89,6.3,-0.04735,3e-05,7.33276]
[1780062318964,43.7,73137.12,6.3,-0.04805,3e-05,7.41728]
[1780062324000,43.7,73148.31,6.3,-0.04772,3e-05,7.37657]
[1780062329035,43.71,73157.85,6.3,-0.04743,3e-05,7.34255]
[1780062332071,43.71,73136.84,6.3,-0.04807,3e-05,7.41827]
[1780062337080,43.71,73147.06,6.3,-0.04776,3e-05,7.38089]
[1780062340834,43.71,73145.01,6.3,-0.04782,3e-05,7.3883]
[1780062346162,43.71,73142.93,6.3,-0.04789,3e-05,7.39669]
[1780062351197,43.71,73137.31,6.3,-0.04807,3e-05,7.41818]
[1780062356232,43.71,73133.41,6.3,-0.04819,3e-05,7.43327]
[1780062361267,43.71,73142.17,6.3,-0.04793,3e-05,7.40137]
[1780062362692,43.71,73148.61,6.3,-0.04773,3e-05,7.37771]
[1780062364289,43.71,73179.19,6.3,-0.0468,3e-05,7.26549]
[1780062369358,43.71,73168.56,6.3,-0.04712,3e-05,7.30441]
[1780062374364,43.71,73153.95,6.3,-0.04757,3e-05,7.35808]
[1780062376353,43.71,73154.55,6.3,-0.04755,3e-05,7.35561]
[1780062376625,43.71,73156.59,6.3,-0.04748,3e-05,7.3481]
[1780062380217,43.71,73159.61,6.3,-0.04739,3e-05,7.33668]
[1780062385622,43.71,73152.65,6.3,-0.04761,3e-05,7.36332]
[1780062389726,43.72,73129.65,6.3,-0.04832,3e-05,7.44918]
[1780062395640,43.72,73132.49,6.3,-0.04822,3e-05,7.4365]
[1780062401587,43.72,73131.29,6.3,-0.04827,3e-05,7.44154]
[1780062403786,43.72,73131.09,6.3,-0.04827,3e-05,7.44237]
[1780062403949,43.72,73131.09,6.3,-0.04827,3e-05,7.44237]
[1780062409327,43.72,73135.93,6.3,-0.04813,3e-05,7.42492]
[1780062417699,43.72,73137.18,6.3,-0.0481,3e-05,7.4217]
[1780062422734,43.72,73133.24,6.3,-0.04823,3e-05,7.43687]
[1780062427769,43.73,73137.5,6.3,-0.0481,3e-05,7.42167]
[1780062432828,43.73,73142.55,6.3,-0.04795,3e-05,7.40351]
[1780062434982,43.73,73166.57,6.3,-0.04722,3e-05,7.31563]
[1780062436685,43.73,73166.51,6.3,-0.04722,3e-05,7.31616]
[1780062439428,43.73,73187.21,6.3,-0.0466,3e-05,7.2408]
[1780062442456,43.73,73183.16,6.3,-0.04673,3e-05,7.25576]
[1780062442951,43.73,73184.64,6.3,-0.04668,3e-05,7.25044]
[1780062443450,43.73,73184.64,6.3,-0.04668,3e-05,7.25044]
[1780062443047,43.73,73194.3,6.3,-0.04639,3e-05,7.21536]
[1780062444028,43.73,73194.3,6.3,-0.04639,3e-05,7.21536]
[1780062445307,43.73,73201.43,6.3,-0.04618,3e-05,7.18943]
[1780062445577,43.73,73201.09,6.3,-0.04619,3e-05,7.19067]
[1780062445579,43.73,73201.09,6.3,-0.04619,3e-05,7.19067]
[1780062448140,43.73,73206.65,6.3,-0.04602,3e-05,7.17054]
[1780062454267,43.73,73207.45,6.3,-0.04599,3e-05,7.16542]
[1780062456144,43.73,73207.71,6.3,-0.04598,3e-05,7.16454]
[1780062459799,43.73,73212.61,6.3,-0.04584,3e-05,7.147]
[1780062459920,43.73,73212.61,6.3,-0.04584,3e-05,7.147]
[1780062461678,43.73,73228.32,6.3,-0.04538,3e-05,7.09054]
[1780062462625,43.73,73227.6,6.3,-0.0454,3e-05,7.09327]
[1780062464221,43.73,73229.62,6.3,-0.04534,3e-05,7.08616]
[1780062464472,43.73,73229.62,6.3,-0.04534,3e-05,7.08616]
[1780062466798,43.73,73228.8,6.3,-0.04537,3e-05,7.08954]
[1780062467636,43.73,73242.16,6.3,-0.04498,3e-05,7.04177]
[1780062475255,43.74,73214.34,6.3,-0.04582,3e-05,7.14497]
[1780062480856,43.74,73201.99,6.3,-0.04619,3e-05,7.18966]
[1780062482389,43.74,73176.51,6.3,-0.04695,3e-05,7.28231]
[1780062485423,43.74,73172.82,6.3,-0.04706,3e-05,7.29541]
[1780062485743,43.74,73171.9,6.3,-0.04708,3e-05,7.29857]
[1780062486234,43.74,73166.72,6.3,-0.04724,3e-05,7.31734]
[1780062491269,43.74,73165.49,6.3,-0.04729,3e-05,7.32299]
[1780062493100,43.74,73164.24,6.3,-0.04733,3e-05,7.32781]
[1780062493282,43.74,73164.47,6.3,-0.04732,3e-05,7.32719]
[1780062494588,43.74,73165.06,6.3,-0.0473,3e-05,7.32475]
[1780062495471,43.74,73166.49,6.3,-0.04725,3e-05,7.31923]
[1780062496983,43.74,73170.07,6.3,-0.04715,3e-05,7.30634]
[1780062497085,43.74,73170.07,6.3,-0.04715,3e-05,7.30634]
[1780062497314,43.74,73172.28,6.3,-0.04708,3e-05,7.2985]
[1780062502350,43.74,73178.97,6.3,-0.04687,3e-05,7.27304]
[1780062502541,43.74,73178.97,6.3,-0.04687,3e-05,7.27304]
[1780062508392,43.74,73176.38,6.3,-0.04694,3e-05,7.2814]
[1780062513389,43.74,73170.67,6.3,-0.04709,3e-05,7.29912]
[1780062514415,43.74,73158.28,6.3,-0.04747,3e-05,7.34448]
[1780062515531,43.73,73157.88,6.3,-0.04748,3e-05,7.34575]
[1780062517395,43.73,73162.26,6.3,-0.04734,3e-05,7.32909]
[1780062520694,43.73,73167.53,6.3,-0.04717,3e-05,7.30876]
[1780062524058,43.73,73169.19,6.3,-0.04712,3e-05,7.30203]
[1780062527175,43.73,73169.95,6.3,-0.04709,3e-05,7.29863]
[1780062529908,43.73,73164.81,6.3,-0.04724,3e-05,7.31684]
[1780062535499,43.72,73168.76,6.3,-0.04711,3e-05,7.30124]
[1780062535703,43.72,73168.99,6.3,-0.0471,3e-05,7.29999]
[1780062536698,43.72,73168.99,6.3,-0.0471,3e-05,7.29999]
[1780062537550,43.72,73168.99,6.3,-0.0471,3e-05,7.29999]
[1780062537567,43.72,73168.97,6.3,-0.04711,3e-05,7.30036]
[1780062542658,43.72,73166.44,6.3,-0.04717,3e-05,7.30833]
[1780062544789,43.72,73165.99,6.3,-0.04718,3e-05,7.30976]
[1780062545936,43.72,73166.15,6.3,-0.04718,3e-05,7.30894]
[1780062546037,43.72,73166.16,6.3,-0.04718,3e-05,7.30868]
[1780062552013,43.72,73151.4,6.3,-0.04763,3e-05,7.36402]
[1780062557031,43.72,73138.38,6.3,-0.04804,3e-05,7.41273]
[1780062557503,43.72,73138.38,6.3,-0.04804,3e-05,7.41273]
[1780062557582,43.72,73137.77,6.3,-0.04806,3e-05,7.41509]
[1780062557764,43.72,73137.77,6.3,-0.04806,3e-05,7.41509]
[1780062558423,43.72,73130.91,6.3,-0.04827,3e-05,7.4406]
[1780062560883,43.72,73114.71,6.3,-0.04877,3e-05,7.50094]
[1780062566328,43.72,73106.7,6.3,-0.04902,3e-05,7.53063]
[1780062571905,43.72,73112.66,6.3,-0.04882,3e-05,7.50524]
[1780062578325,43.72,73119.34,6.3,-0.04861,3e-05,7.48033]
[1780062583957,43.72,73120.07,6.3,-0.04858,3e-05,7.47754]
[1780062588992,43.72,73127.15,6.3,-0.04837,3e-05,7.45135]
[1780062594027,43.72,73114.62,6.3,-0.04876,3e-05,7.49817]
[1780062599063,43.72,73112.93,6.3,-0.04881,3e-05,7.50446]
[1780062604272,43.72,73100.74,6.3,-0.04919,3e-05,7.55004]
[1780062610149,43.72,73118.8,6.3,-0.04863,3e-05,7.48268]
[1780062615185,43.72,73118.99,6.3,-0.04862,3e-05,7.48221]
[1780062620219,43.72,73121.49,6.3,-0.04855,3e-05,7.47323]
[1780062625254,43.73,73107.57,6.3,-0.04898,3e-05,7.52533]
[1780062630289,43.73,73110.91,6.3,-0.04888,3e-05,7.51287]
[1780062635324,43.73,73114.97,6.3,-0.04874,3e-05,7.49535]
[1780062640361,43.73,73108.96,6.3,-0.04893,3e-05,7.51785]
[1780062645396,43.73,73109.26,6.3,-0.04892,3e-05,7.51683]
[1780062648587,43.73,73092.44,6.3,-0.04945,3e-05,7.5798]
[1780062648798,43.73,73092.44,6.3,-0.04945,3e-05,7.5798]
[1780062649502,43.73,73092.44,6.3,-0.04945,3e-05,7.5798]
[1780062654741,43.72,73105.29,6.3,-0.04904,3e-05,7.53121]
[1780062659909,43.72,73097.45,6.3,-0.04928,3e-05,7.56036]
[1780062661520,43.72,73113.66,6.3,-0.04878,3e-05,7.49964]
[1780062666617,43.72,73114.98,6.3,-0.04874,3e-05,7.49482]
[1780062669578,43.72,73097.87,6.3,-0.04927,3e-05,7.55881]
[1780062673372,43.72,73092.93,6.3,-0.04942,3e-05,7.57704]
[1780062676803,43.72,73086.24,6.3,-0.04963,3e-05,7.60165]
[1780062681742,43.72,73083.81,6.3,-0.0497,3e-05,7.61011]
[1780062681925,43.72,73070.2,6.3,-0.05013,3e-05,7.66128]
[1780062682079,43.72,73070.2,6.3,-0.05013,3e-05,7.66128]
[1780062682205,43.72,73070.2,6.3,-0.05013,3e-05,7.66128]
[1780062682662,43.72,73070.2,6.3,-0.05013,3e-05,7.66128]
[1780062682670,43.72,73068.05,6.3,-0.0502,3e-05,7.66924]
[1780062682947,43.72,73068.05,6.3,-0.0502,3e-05,7.66924]
[1780062682961,43.72,73068.05,6.3,-0.0502,3e-05,7.66924]
[1780062683749,43.72,73062.88,6.3,-0.05037,3e-05,7.68897]
[1780062684597,43.72,73062.88,6.3,-0.05037,3e-05,7.68897]
[1780062685336,43.72,73052.7,6.3,-0.05069,3e-05,7.72732]
[1780062685586,43.72,73052.7,6.3,-0.05069,3e-05,7.72732]
[1780062688923,43.72,73046.57,6.3,-0.05088,3e-05,7.7492]
[1780062688979,43.72,73046.57,6.3,-0.05088,3e-05,7.7492]
[1780062689725,43.72,73041.95,6.3,-0.05102,3e-05,7.76642]
[1780062690739,43.72,73041.95,6.3,-0.05102,3e-05,7.76642]
[1780062692452,43.72,73050.27,6.3,-0.05074,3e-05,7.73215]
[1780062693740,43.72,73051.06,6.3,-0.05071,3e-05,7.72914]
[1780062698788,43.72,73052.21,6.3,-0.05068,3e-05,7.72506]
[1780062701184,43.72,73052.38,6.3,-0.05067,3e-05,7.72446]
[1780062702844,43.72,73047.8,6.3,-0.05082,3e-05,7.74202]
[1780062703724,43.72,73047.8,6.3,-0.05082,3e-05,7.74202]
[1780062703801,43.72,73044.69,6.3,-0.05092,3e-05,7.75388]
[1780062704032,43.72,73044.69,6.3,-0.05092,3e-05,7.75388]
[1780062704048,43.72,73044.69,6.3,-0.05092,3e-05,7.75388]
[1780062704151,43.72,73044.69,6.3,-0.05092,3e-05,7.75388]
[1780062704224,43.72,73014.85,6.3,-0.05189,3e-05,7.86809]
[1780062704777,43.72,73014.85,6.3,-0.05189,3e-05,7.86809]
[1780062705344,43.72,73014.85,6.3,-0.05189,3e-05,7.86809]
[1780062705881,43.72,73017.92,6.3,-0.05179,3e-05,7.8561]
[1780062707159,43.72,73017.41,6.3,-0.05181,3e-05,7.85788]
[1780062708890,43.72,73012.66,6.3,-0.05196,3e-05,7.87577]
[1780062711455,43.71,73008.62,6.3,-0.05209,3e-05,7.89089]
[1780062716922,43.71,73002.26,6.3,-0.05229,3e-05,7.914]
[1780062717787,43.71,73002.26,6.3,-0.05229,3e-05,7.914]
[1780062720964,43.71,73001.96,6.3,-0.05229,3e-05,7.91406]
[1780062723166,43.71,73002.34,6.3,-0.05227,3e-05,7.91232]
[1780062723412,43.71,73002.34,6.3,-0.05227,3e-05,7.91232]
[1780062723543,43.71,73002.34,6.3,-0.05227,3e-05,7.91232]
[1780062723573,43.71,73002.34,6.3,-0.05227,3e-05,7.91232]
[1780062726356,43.71,72986.33,6.3,-0.05279,3e-05,7.97305]
[1780062727231,43.71,72984.21,6.3,-0.05286,3e-05,7.98091]
[1780062728216,43.7,72996.33,6.3,-0.05246,3e-05,7.93358]
[1780062728258,43.7,73011.16,6.3,-0.05196,3e-05,7.87608]
[1780062732214,43.7,73011.37,6.3,-0.05195,3e-05,7.87469]
[1780062732848,43.7,73012.46,6.3,-0.05192,3e-05,7.87029]
[1780062732946,43.7,73012.46,6.3,-0.05192,3e-05,7.87029]
[1780062733075,43.7,73012.46,6.3,-0.05192,3e-05,7.87029]
[1780062733823,43.7,73022.3,6.3,-0.05159,3e-05,7.8323]
[1780062733893,43.7,73022.3,6.3,-0.05159,3e-05,7.8323]
[1780062734413,43.7,73022.3,6.3,-0.05159,3e-05,7.8323]
[1780062734820,43.7,73029.74,6.3,-0.05135,3e-05,7.80366]
[1780062735242,43.7,73029.74,6.3,-0.05135,3e-05,7.80366]
[1780062735371,43.7,73029.74,6.3,-0.05135,3e-05,7.80366]
[1780062740864,43.7,73040.68,6.3,-0.05099,3e-05,7.76177]
[1780062741626,43.7,73040.68,6.3,-0.05099,3e-05,7.76177]
[1780062747249,43.7,73033.09,6.3,-0.05124,3e-05,7.79062]
[1780062748017,43.7,73032.19,6.3,-0.05127,3e-05,7.794]
[1780062751434,43.7,73030.22,6.3,-0.05133,3e-05,7.80129]
[1780062751832,43.7,73029.85,6.3,-0.05132,3e-05,7.80004]
[1780062752832,43.7,73034.67,6.3,-0.05117,3e-05,7.78152]
[1780062758236,43.7,73032.86,6.3,-0.05122,3e-05,7.78816]
[1780062758834,43.7,73032.86,6.3,-0.05122,3e-05,7.78816]
[1780062759023,43.7,73032.86,6.3,-0.05122,3e-05,7.78816]
[1780062763533,43.7,73025.69,6.3,-0.05145,3e-05,7.81533]
[1780062763570,43.7,73025.69,6.3,-0.05145,3e-05,7.81533]
[1780062764099,43.7,73035.01,6.3,-0.05115,3e-05,7.77957]
[1780062766035,43.7,73041.15,6.3,-0.05095,3e-05,7.75608]
[1780062771327,43.7,73044.92,6.3,-0.05083,3e-05,7.74186]
[1780062775584,43.7,73043.79,6.3,-0.05087,3e-05,7.74624]
[1780062776967,43.7,73046.51,6.3,-0.05078,3e-05,7.73594]
[1780062777883,43.7,73039.94,6.3,-0.05099,3e-05,7.76101]
[1780062779429,43.7,73036.33,6.3,-0.05111,3e-05,7.77478]
[1780062781102,43.7,73036.53,6.3,-0.0511,3e-05,7.774]
[1780062782179,43.7,73032.06,6.3,-0.05125,3e-05,7.79103]
[1780062782979,43.7,73027.69,6.3,-0.05139,3e-05,7.80771]
[1780062783988,43.7,73022.01,6.3,-0.05157,3e-05,7.8294]
[1780062784508,43.7,73022.01,6.3,-0.05157,3e-05,7.8294]
[1780062786617,43.7,73020.88,6.3,-0.05161,3e-05,7.83351]
[1780062787834,43.7,73017.39,6.3,-0.05172,3e-05,7.84679]
[1780062788037,43.7,73010.59,6.3,-0.05194,3e-05,7.87279]
[1780062788763,43.7,73010.59,6.3,-0.05194,3e-05,7.87279]
[1780062789839,43.7,73005.72,6.3,-0.0521,3e-05,7.89137]
[1780062790342,43.7,73004.31,6.3,-0.05215,3e-05,7.89659]
[1780062791322,43.7,73002.55,6.3,-0.0522,3e-05,7.90315]
[1780062796703,43.69,72999.39,6.3,-0.0523,3e-05,7.91409]
[1780062798462,43.69,73000.48,6.3,-0.05226,3e-05,7.90936]
[1780062798584,43.69,73000.48,6.3,-0.05226,3e-05,7.90936]
[1780062798800,43.69,73000.48,6.3,-0.05226,3e-05,7.90936]
[1780062798821,43.69,72980.07,6.3,-0.05293,3e-05,7.98815]
[1780062799413,43.69,72980.07,6.3,-0.05293,3e-05,7.98815]
[1780062799889,43.69,72975.15,6.3,-0.05309,3e-05,8.00689]
[1780062800453,43.69,72975.15,6.3,-0.05309,3e-05,8.00689]
[1780062800678,43.69,72975.15,6.3,-0.05309,3e-05,8.00689]
[1780062804904,43.69,72975.33,6.3,-0.05307,3e-05,8.00411]
[1780062809967,43.68,72965.53,6.3,-0.05338,3e-05,8.04035]
[1780062810054,43.68,72965.53,6.3,-0.05338,3e-05,8.04035]
[1780062810468,43.68,72965.53,6.3,-0.05338,3e-05,8.04035]
[1780062812643,43.68,72966.09,6.3,-0.05334,3e-05,8.03463]
[1780062813655,43.68,72965.82,6.3,-0.05335,3e-05,8.03523]
[1780062813942,43.68,72962.12,6.3,-0.05347,3e-05,8.04923]
[1780062814650,43.68,72956.98,6.3,-0.05364,3e-05,8.06884]
[1780062819682,43.68,72963.46,6.3,-0.05342,3e-05,8.04337]
[1780062820799,43.68,72963.46,6.3,-0.05342,3e-05,8.04337]
[1780062820830,43.68,72963.46,6.3,-0.05342,3e-05,8.04337]
[1780062822240,43.68,72968.35,6.3,-0.05325,3e-05,8.02384]
[1780062822703,43.68,72976.8,6.3,-0.05296,3e-05,7.99098]
[1780062824943,43.67,72975.14,6.3,-0.05301,3e-05,7.99669]
[1780062829785,43.67,72976.29,6.3,-0.05296,3e-05,7.99071]
[1780062829884,43.67,72973.86,6.3,-0.05304,3e-05,7.99979]
[1780062830123,43.67,72973.86,6.3,-0.05304,3e-05,7.99979]
[1780062830299,43.67,72973.86,6.3,-0.05304,3e-05,7.99979]
[1780062830684,43.67,72973.86,6.3,-0.05304,3e-05,7.99979]
[1780062830689,43.67,72973.86,6.3,-0.05304,3e-05,7.99979]
[1780062830882,43.67,72973.86,6.3,-0.05304,3e-05,7.99979]
[1780062830882,43.67,72976.32,6.3,-0.05296,3e-05,7.9903]
[1780062831841,43.67,72976.32,6.3,-0.05296,3e-05,7.9903]
[1780062832780,43.67,72975.91,6.3,-0.05297,3e-05,7.99163]
[1780062832968,43.67,72975.91,6.3,-0.05297,3e-05,7.99163]
[1780062833583,43.67,72975.91,6.3,-0.05297,3e-05,7.99163]
[1780062833786,43.67,72984.02,6.3,-0.0527,3e-05,7.96024]
[1780062834514,43.67,72984.02,6.3,-0.0527,3e-05,7.96024]
[1780062835657,43.67,72987.1,6.3,-0.0526,3e-05,7.94799]
[1780062836642,43.67,72993.94,6.3,-0.05237,3e-05,7.92123]
[1780062841845,43.67,72999.09,6.3,-0.05219,3e-05,7.89996]
[1780062846843,43.66,73008.12,6.3,-0.05188,3e-05,7.86439]
[1780062847945,43.66,73013.93,6.3,-0.05169,3e-05,7.84172]
[1780062851232,43.66,73006.55,6.3,-0.05193,3e-05,7.86968]
[1780062851246,43.66,73006.55,6.3,-0.05193,3e-05,7.86968]
[1780062852247,43.66,73014.04,6.3,-0.05168,3e-05,7.84071]
[1780062853260,43.66,73009.32,6.3,-0.05183,3e-05,7.85868]
[1780062854341,43.66,73007.49,6.3,-0.05189,3e-05,7.86559]
[1780062859999,43.66,73002.75,6.3,-0.05204,3e-05,7.88293]
[1780062863416,43.66,72991.34,6.3,-0.05241,3e-05,7.92639]
[1780062864342,43.66,72991.01,6.3,-0.05242,3e-05,7.92717]
[1780062870046,43.65,72983.37,6.3,-0.05266,3e-05,7.95493]
[1780062871024,43.65,72983.37,6.3,-0.05266,3e-05,7.95493]
[1780062872096,43.65,72986.61,6.3,-0.05253,3e-05,7.93944]
[1780062874870,43.65,72992.55,6.3,-0.05233,3e-05,7.91559]
[1780062875862,43.65,72992.95,6.3,-0.05231,3e-05,7.9138]
[1780062881126,43.65,73006.48,6.3,-0.05186,3e-05,7.86028]
[1780062886161,43.65,73007.67,6.3,-0.05181,3e-05,7.85488]
[1780062887905,43.65,73007.67,6.3,-0.05181,3e-05,7.85488]
[1780062888914,43.65,73007.59,6.3,-0.05181,3e-05,7.85502]
[1780062891602,43.64,73013.78,6.3,-0.0516,3e-05,7.8308]
[1780062894239,43.64,73008.34,6.3,-0.05178,3e-05,7.85129]
[1780062894313,43.64,73008.34,6.3,-0.05178,3e-05,7.85129]
[1780062895304,43.64,73009.51,6.3,-0.05174,3e-05,7.84663]
[1780062898927,43.64,73014.88,6.3,-0.05156,3e-05,7.82559]
[1780062901631,43.64,73015.56,6.3,-0.05154,3e-05,7.82264]
[1780062901924,43.64,73015.56,6.3,-0.05154,3e-05,7.82264]
[1780062902406,43.64,73014.37,6.3,-0.05157,3e-05,7.8271]
[1780062902613,43.64,73014.37,6.3,-0.05157,3e-05,7.8271]
[1780062902745,43.64,73014.37,6.3,-0.05157,3e-05,7.8271]
[1780062908018,43.64,73021.76,6.3,-0.05133,3e-05,7.79847]
[1780062909650,43.64,73021.89,6.3,-0.05132,3e-05,7.79773]
[1780062909727,43.64,73021.89,6.3,-0.05132,3e-05,7.79773]
[1780062910576,43.64,73023.44,6.3,-0.05127,3e-05,7.79171]
[1780062910602,43.64,73023.44,6.3,-0.05127,3e-05,7.79171]
[1780062911478,43.64,73024.61,6.3,-0.05123,3e-05,7.78717]
[1780062912891,43.64,73025.03,6.3,-0.05122,3e-05,7.78549]
[1780062914226,43.64,73036.98,6.3,-0.05083,3e-05,7.73973]
[1780062914273,43.64,73036.98,6.3,-0.05083,3e-05,7.73973]
[1780062916132,43.64,73051.72,6.3,-0.05036,3e-05,7.68376]
[1780062916679,43.64,73051.72,6.3,-0.05036,3e-05,7.68376]
[1780062916727,43.64,73051.69,6.3,-0.05036,3e-05,7.68398]
[1780062922442,43.64,73052.81,6.3,-0.05031,3e-05,7.67796]
[1780062925880,43.64,73046.2,6.3,-0.05052,3e-05,7.70244]
[1780062925913,43.63,73042.47,6.3,-0.05063,3e-05,7.71629]
[1780062927580,43.63,73042.06,6.3,-0.05064,3e-05,7.71749]
[1780062927911,43.63,73042.06,6.3,-0.05064,3e-05,7.71749]
[1780062928292,43.63,73042.68,6.3,-0.05062,3e-05,7.71519]
[1780062928378,43.63,73042.68,6.3,-0.05062,3e-05,7.71519]
[1780062928397,43.63,73042.68,6.3,-0.05062,3e-05,7.71519]
[1780062928539,43.63,73042.68,6.3,-0.05062,3e-05,7.71519]
[1780062928632,43.63,73048.3,6.3,-0.05044,3e-05,7.69387]
[1780062934769,43.63,73052.02,6.3,-0.0503,3e-05,7.67565]
[1780062935757,43.63,73052.35,6.3,-0.05028,3e-05,7.67411]
[1780062941576,43.63,73060.04,6.3,-0.05002,3e-05,7.64311]
[1780062946611,43.62,73063.79,6.3,-0.04989,3e-05,7.6277]
[1780062949347,43.62,73061.3,6.3,-0.04997,3e-05,7.63668]
[1780062949974,43.62,73045.31,6.3,-0.05048,3e-05,7.6971]
[1780062951044,43.62,73045.31,6.3,-0.05048,3e-05,7.6971]
[1780062951527,43.62,73042.52,6.3,-0.05057,3e-05,7.70738]
[1780062951895,43.62,73042.52,6.3,-0.05057,3e-05,7.70738]
[1780062955913,43.62,73039.37,6.3,-0.05066,3e-05,7.7184]
[1780062955923,43.62,73039.18,6.3,-0.05066,3e-05,7.71875]
[1780062958998,43.62,73039.88,6.3,-0.05064,3e-05,7.71575]
[1780062959025,43.62,73040.01,6.3,-0.05063,3e-05,7.71531]
[1780062961482,43.62,73046.52,6.3,-0.05042,3e-05,7.69026]
[1780062962242,43.62,73054.57,6.3,-0.05016,3e-05,7.65939]
[1780062964090,43.62,73057.44,6.3,-0.05006,3e-05,7.64799]
[1780062965404,43.61,73057.83,6.3,-0.05005,3e-05,7.64626]
[1780062969548,43.61,73055.74,6.3,-0.05011,3e-05,7.65317]
[1780062970438,43.61,73066.33,6.3,-0.04977,3e-05,7.61286]
[1780062972509,43.61,73068.34,6.3,-0.0497,3e-05,7.6049]
[1780062972995,43.61,73068.34,6.3,-0.0497,3e-05,7.6049]
[1780062978890,43.61,73084.86,6.3,-0.04917,3e-05,7.54202]
[1780062980572,43.61,73088.62,6.3,-0.04905,3e-05,7.5278]
[1780062986133,43.61,73093.61,6.3,-0.0489,3e-05,7.50901]
[1780062991443,43.61,73086.96,6.3,-0.0491,3e-05,7.53379]
[1780062992262,43.61,73094.97,6.3,-0.04884,3e-05,7.50116]
[1780062995324,43.61,73092.65,6.3,-0.04891,3e-05,7.50979]
[1780063000761,43.61,73084.89,6.3,-0.04915,3e-05,7.53863]
[1780063001111,43.61,73084.89,6.3,-0.04915,3e-05,7.53863]
[1780063004299,43.61,73083.98,6.3,-0.04918,3e-05,7.54172]
[1780063008032,43.61,73078.0,6.3,-0.04936,3e-05,7.5639]
[1780063009822,43.61,73078.09,6.3,-0.04936,3e-05,7.56331]
[1780063010237,43.61,73078.51,6.3,-0.04934,3e-05,7.56161]
[1780063010405,43.61,73078.51,6.3,-0.04934,3e-05,7.56161]
[1780063011322,43.61,73083.3,6.3,-0.04919,3e-05,7.54338]
[1780063017238,43.6,73081.64,6.3,-0.04924,3e-05,7.54921]
[1780063020722,43.6,73080.91,6.3,-0.04926,3e-05,7.55167]
[1780063025120,43.6,73097.88,6.3,-0.04872,3e-05,7.48765]
[1780063030256,43.6,73076.38,6.3,-0.0494,3e-05,7.56834]
[1780063033117,43.6,73077.31,6.3,-0.04937,3e-05,7.56472]
[1780063035747,43.6,73076.64,6.3,-0.04939,3e-05,7.56689]
[1780063036331,43.6,73077.08,6.3,-0.04937,3e-05,7.56512]
[1780063040080,43.6,73080.46,6.3,-0.04926,3e-05,7.55209]
[1780063040484,43.6,73078.97,6.3,-0.04931,3e-05,7.5576]
[1780063042763,43.6,73078.86,6.3,-0.04931,3e-05,7.55781]
[1780063043267,43.6,73077.9,6.3,-0.04934,3e-05,7.56132]
[1780063043908,43.6,73077.9,6.3,-0.04934,3e-05,7.56132]
[1780063045001,43.6,73096.18,6.3,-0.04877,3e-05,7.49257]
[1780063050308,43.6,73098.17,6.3,-0.0487,3e-05,7.48522]
[1780063055436,43.6,73099.79,6.3,-0.04864,3e-05,7.47681]
[1780063060471,43.6,73096.78,6.3,-0.04874,3e-05,7.48817]
[1780063065506,43.6,73109.53,6.3,-0.04834,3e-05,7.44074]
[1780063070541,43.6,73110.14,6.3,-0.04832,3e-05,7.43886]
[1780063073112,43.6,73126.57,6.3,-0.04782,3e-05,7.37807]
[1780063073526,43.6,73126.57,6.3,-0.04782,3e-05,7.37807]
[1780063078598,43.6,73126.19,6.3,-0.04783,3e-05,7.38017]
[1780063080454,43.6,73126.03,6.3,-0.04784,3e-05,7.38085]
[1780063086862,43.61,73115.92,6.3,-0.04816,3e-05,7.41915]
[1780063092713,43.61,73113.89,6.3,-0.04823,3e-05,7.42757]
[1780063097748,43.61,73100.93,6.3,-0.04864,3e-05,7.47631]
[1780063103087,43.61,73099.71,6.3,-0.04867,3e-05,7.48096]
[1780063108825,43.61,73096.06,6.3,-0.04879,3e-05,7.4946]
[1780063113860,43.61,73095.0,6.3,-0.04881,3e-05,7.49595]
[1780063118897,43.61,73089.82,6.3,-0.04897,3e-05,7.51516]
[1780063123932,43.61,73091.42,6.3,-0.04892,3e-05,7.50897]
[1780063128967,43.61,73092.34,6.3,-0.04888,3e-05,7.50533]
[1780063131822,43.61,73092.26,6.3,-0.04889,3e-05,7.50556]
[1780063131878,43.61,73092.26,6.3,-0.04889,3e-05,7.50556]
[1780063131988,43.61,73091.37,6.3,-0.04891,3e-05,7.50886]
[1780063133180,43.61,73091.37,6.3,-0.04891,3e-05,7.50886]
[1780063133206,43.61,73091.39,6.3,-0.04892,3e-05,7.50906]
[1780063140044,43.61,73089.67,6.3,-0.04897,3e-05,7.51544]
[1780063145079,43.61,73083.25,6.3,-0.04917,3e-05,7.53916]
[1780063150115,43.61,73084.46,6.3,-0.04913,3e-05,7.53414]
[1780063155150,43.6,73081.61,6.3,-0.04921,3e-05,7.54442]
[1780063157179,43.6,73082.05,6.3,-0.0492,3e-05,7.54267]
[1780063158718,43.6,73076.12,6.3,-0.04938,3e-05,7.56477]
[1780063164230,43.6,73073.04,6.3,-0.04948,3e-05,7.5757]
[1780063167797,43.59,73057.67,6.3,-0.04993,3e-05,7.6297]
[1780063168506,43.59,73051.01,6.3,-0.05014,3e-05,7.65471]
[1780063168696,43.59,73051.01,6.3,-0.05014,3e-05,7.65471]
[1780063172276,43.59,73033.93,6.3,-0.05067,3e-05,7.71587]
[1780063174856,43.59,73032.69,6.3,-0.0507,3e-05,7.71988]
[1780063180333,43.58,73029.74,6.3,-0.05077,3e-05,7.72845]
[1780063185369,43.58,73028.13,6.3,-0.05081,3e-05,7.73267]
[1780063190404,43.58,73029.2,6.3,-0.05076,3e-05,7.72665]
[1780063195439,43.57,73025.72,6.3,-0.05086,3e-05,7.73809]
[1780063199179,43.57,73027.54,6.3,-0.05079,3e-05,7.73036]
[1780063202256,43.57,73052.89,6.3,-0.04997,3e-05,7.6329]
[1780063203720,43.57,73055.47,6.3,-0.04988,3e-05,7.62291]
[1780063209308,43.57,73044.86,6.3,-0.05022,3e-05,7.66225]
[1780063210762,43.56,73044.62,6.3,-0.05022,3e-05,7.66237]
[1780063215788,43.56,73039.57,6.3,-0.05037,3e-05,7.6804]
[1780063222362,43.56,73039.04,6.3,-0.05037,3e-05,7.68037]
[1780063227230,43.55,73067.51,6.3,-0.04945,3e-05,7.57118]
[1780063233064,43.55,73072.86,6.3,-0.04926,3e-05,7.54799]
[1780063239372,43.55,73070.89,6.3,-0.04932,3e-05,7.55505]
[1780063243789,43.55,73087.8,6.3,-0.04879,3e-05,7.49141]
[1780063248824,43.55,73098.19,6.3,-0.04846,3e-05,7.45278]
[1780063253859,43.55,73092.74,6.3,-0.04864,3e-05,7.47351]
[1780063259132,43.55,73083.14,6.3,-0.04894,3e-05,7.50969]
[1780063260727,43.55,73068.08,6.3,-0.04941,3e-05,7.56625]
[1780063266188,43.55,73046.07,6.3,-0.05011,3e-05,7.64866]
[1780063270271,43.55,73028.42,6.3,-0.05067,3e-05,7.71485]
[1780063275006,43.55,73024.55,6.3,-0.05078,3e-05,7.72788]
[1780063276699,43.54,73022.78,6.3,-0.05083,3e-05,7.73392]
[1780063277028,43.54,73017.14,6.3,-0.05101,3e-05,7.75512]
[1780063277552,43.54,73017.14,6.3,-0.05101,3e-05,7.75512]
[1780063277795,43.54,73017.14,6.3,-0.05101,3e-05,7.75512]
[1780063278528,43.54,73020.05,6.3,-0.05092,3e-05,7.74403]
[1780063279042,43.54,73021.1,6.3,-0.05088,3e-05,7.74002]
[1780063279702,43.54,73021.1,6.3,-0.05088,3e-05,7.74002]
[1780063280792,43.54,73029.63,6.3,-0.0506,3e-05,7.70705]
[1780063286103,43.54,73023.95,6.3,-0.05077,3e-05,7.72672]
[1780063290595,43.53,73023.22,6.3,-0.05078,3e-05,7.72808]
[1780063290619,43.53,73023.22,6.3,-0.05078,3e-05,7.72808]
[1780063290973,43.53,73023.22,6.3,-0.05078,3e-05,7.72808]
[1780063291727,43.53,73017.9,6.3,-0.05094,3e-05,7.74548]
[1780063297180,43.53,73013.54,6.3,-0.05106,3e-05,7.75981]
[1780063301332,43.53,73010.73,6.3,-0.05114,3e-05,7.76933]
[1780063302211,43.52,73011.36,6.3,-0.05111,3e-05,7.76606]
[1780063307256,43.52,73011.83,6.3,-0.05108,3e-05,7.76181]
[1780063312291,43.51,73011.68,6.3,-0.05106,3e-05,7.76031]
[1780063313244,43.51,73011.68,6.3,-0.05106,3e-05,7.76031]
[1780063313310,43.51,73007.9,6.3,-0.05118,3e-05,7.77439]
[1780063313721,43.51,73007.9,6.3,-0.05118,3e-05,7.77439]
[1780063314064,43.51,73007.9,6.3,-0.05118,3e-05,7.77439]
[1780063314120,43.51,73007.9,6.3,-0.05118,3e-05,7.77439]
[1780063314313,43.51,73010.47,6.3,-0.0511,3e-05,7.76451]
[1780063314971,43.51,73010.47,6.3,-0.0511,3e-05,7.76451]
[1780063320363,43.51,73009.14,6.3,-0.05112,3e-05,7.76717]
[1780063320736,43.51,73009.14,6.3,-0.05112,3e-05,7.76717]
[1780063321455,43.51,73005.73,6.3,-0.05123,3e-05,7.78025]
[1780063327406,43.51,73005.45,6.3,-0.05124,3e-05,7.78117]
[1780063330315,43.51,73005.82,6.3,-0.05123,3e-05,7.7797]
[1780063331253,43.51,73004.44,6.3,-0.05128,3e-05,7.78499]
[1780063336469,43.51,73002.37,6.3,-0.05134,3e-05,7.79274]
[1780063340489,43.51,73002.17,6.3,-0.05135,3e-05,7.7934]
[1780063340540,43.51,73002.17,6.3,-0.05135,3e-05,7.7934]
[1780063341118,43.51,73002.17,6.3,-0.05135,3e-05,7.7934]
[1780063341452,43.51,73002.17,6.3,-0.05135,3e-05,7.7934]
[1780063343069,43.51,73007.05,6.3,-0.05119,3e-05,7.77458]
[1780063343115,43.51,73007.05,6.3,-0.05119,3e-05,7.77458]
[1780063343143,43.51,73007.82,6.3,-0.05116,3e-05,7.77162]
[1780063343930,43.51,73007.82,6.3,-0.05116,3e-05,7.77162]
[1780063350227,43.5,73014.46,6.3,-0.05093,3e-05,7.74388]
[1780063350817,43.5,73014.95,6.3,-0.0509,3e-05,7.74127]
[1780063350965,43.5,73014.95,6.3,-0.0509,3e-05,7.74127]
[1780063351396,43.5,73029.7,6.3,-0.05041,3e-05,7.68207]
[1780063351676,43.5,73029.7,6.3,-0.05041,3e-05,7.68207]
[1780063352711,43.5,73038.76,6.3,-0.05012,3e-05,7.64738]
[1780063353616,43.5,73042.69,6.3,-0.04999,3e-05,7.63226]
[1780063357638,43.5,73043.48,6.3,-0.04996,3e-05,7.62868]
[1780063357924,43.5,73043.48,6.3,-0.04996,3e-05,7.62868]
[1780063358349,43.5,73043.48,6.3,-0.04996,3e-05,7.62868]
[1780063359335,43.5,73044.68,6.3,-0.04992,3e-05,7.62376]
[1780063362746,43.5,73051.29,6.3,-0.0497,3e-05,7.59823]
[1780063364030,43.5,73053.89,6.3,-0.04962,3e-05,7.58825]
[1780063365080,43.5,73054.25,6.3,-0.04961,3e-05,7.58677]
[1780063370712,43.49,73061.35,6.3,-0.04937,3e-05,7.55933]
[1780063371975,43.49,73061.35,6.3,-0.04937,3e-05,7.55933]
[1780063377761,43.49,73073.6,6.3,-0.04899,3e-05,7.51303]
[1780063383221,43.49,73067.83,6.3,-0.04917,3e-05,7.53472]
[1780063388400,43.49,73069.96,6.3,-0.0491,3e-05,7.5266]
[1780063393573,43.49,73086.53,6.3,-0.04858,3e-05,7.46472]
[1780063398632,43.49,73073.14,6.3,-0.049,3e-05,7.5151]
[1780063403946,43.49,73070.34,6.3,-0.04909,3e-05,7.52551]
[1780063408981,43.49,73065.86,6.3,-0.04923,3e-05,7.54216]
[1780063413127,43.49,73047.71,6.3,-0.04979,3e-05,7.60791]
[1780063418379,43.49,73044.23,6.3,-0.0499,3e-05,7.62045]
[1780063418967,43.49,73044.6,6.3,-0.04988,3e-05,7.61887]
[1780063425118,43.49,73029.88,6.3,-0.05034,3e-05,7.67316]
[1780063430153,43.48,73023.33,6.3,-0.05054,3e-05,7.69673]
[1780063435188,43.48,73015.14,6.3,-0.05079,3e-05,7.7264]
[1780063435582,43.48,73015.14,6.3,-0.05079,3e-05,7.7264]
[1780063438812,43.48,73021.26,6.3,-0.05059,3e-05,7.70195]
[1780063440051,43.48,73023.56,6.3,-0.05051,3e-05,7.69282]
[1780063442370,43.48,73023.27,6.3,-0.05051,3e-05,7.69331]
[1780063445527,43.47,73024.09,6.3,-0.05048,3e-05,7.68928]
[1780063446106,43.47,73024.18,6.3,-0.05047,3e-05,7.68835]
[1780063449102,43.47,73043.15,6.3,-0.04986,3e-05,7.61566]
[1780063451996,43.47,73045.27,6.3,-0.04979,3e-05,7.60708]
[1780063457359,43.47,73055.18,6.3,-0.04946,3e-05,7.56888]
[1780063463389,43.47,73054.59,6.3,-0.04948,3e-05,7.57051]
[1780063465403,43.47,73069.59,6.3,-0.049,3e-05,7.51382]
[1780063470438,43.47,73067.48,6.3,-0.04907,3e-05,7.52179]
[1780063475473,43.47,73057.3,6.3,-0.04937,3e-05,7.55746]
[1780063480508,43.47,73056.71,6.3,-0.04939,3e-05,7.55938]
[1780063485543,43.47,73063.38,6.3,-0.04918,3e-05,7.53391]
[1780063490578,43.47,73062.73,6.3,-0.0492,3e-05,7.53626]
[1780063495613,43.47,73063.17,6.3,-0.04918,3e-05,7.5345]
[1780063500648,43.47,73063.83,6.3,-0.04916,3e-05,7.5319]
[1780063505713,43.47,73066.46,6.3,-0.04908,3e-05,7.52189]
[1780063510748,43.47,73063.22,6.3,-0.04918,3e-05,7.53407]
[1780063515783,43.47,73055.93,6.3,-0.04941,3e-05,7.56145]
[1780063521072,43.46,73055.07,6.3,-0.04943,3e-05,7.56442]
[1780063522866,43.46,73033.39,6.3,-0.05012,3e-05,7.64638]
[1780063528490,43.46,73041.18,6.3,-0.04987,3e-05,7.61588]
[1780063533911,43.46,73045.42,6.3,-0.04971,3e-05,7.59624]
[1780063535998,43.46,73045.49,6.3,-0.0497,3e-05,7.59585]
[1780063541967,43.46,73041.61,6.3,-0.04982,3e-05,7.60967]
[1780063547002,43.46,73040.57,6.3,-0.04985,3e-05,7.61288]
[1780063551031,43.45,73023.96,6.3,-0.05038,3e-05,7.67532]
[1780063553248,43.45,73023.2,6.3,-0.0504,3e-05,7.67795]
[1780063553514,43.45,73023.2,6.3,-0.0504,3e-05,7.67795]
[1780063553655,43.45,73006.99,6.3,-0.05092,3e-05,7.7393]
[1780063555876,43.45,72999.29,6.3,-0.05117,3e-05,7.76845]
[1780063557925,43.45,72999.29,6.3,-0.05116,3e-05,7.76762]
[1780063558170,43.45,72999.29,6.3,-0.05116,3e-05,7.76762]
[1780063558656,43.45,72999.29,6.3,-0.05116,3e-05,7.76762]
[1780063558691,43.45,72996.11,6.3,-0.05126,3e-05,7.77942]
[1780063559016,43.45,72996.11,6.3,-0.05126,3e-05,7.77942]
[1780063559504,43.45,72996.11,6.3,-0.05126,3e-05,7.77942]
[1780063561257,43.45,72980.79,6.3,-0.05176,3e-05,7.83839]
[1780063562263,43.45,72980.47,6.3,-0.05177,3e-05,7.83951]
[1780063563289,43.45,72981.47,6.3,-0.05174,3e-05,7.83553]
[1780063569027,43.45,72987.07,6.3,-0.05155,3e-05,7.81357]
[1780063569383,43.45,72987.07,6.3,-0.05155,3e-05,7.81357]
[1780063570407,43.45,72986.98,6.3,-0.05155,3e-05,7.81385]
[1780063572136,43.45,72981.33,6.3,-0.05174,3e-05,7.83551]
[1780063577218,43.45,72975.35,6.3,-0.05193,3e-05,7.85788]
[1780063579373,43.45,72972.48,6.3,-0.05202,3e-05,7.86885]
[1780063579391,43.45,72972.48,6.3,-0.05202,3e-05,7.86885]
[1780063580153,43.44,72972.05,6.3,-0.05204,3e-05,7.87036]
[1780063581423,43.44,72963.6,6.3,-0.05232,3e-05,7.90298]
[1780063583459,43.44,72959.54,6.3,-0.05245,3e-05,7.9183]
[1780063585149,43.44,72956.83,6.3,-0.05252,3e-05,7.9261]
[1780063591329,43.43,72947.75,6.3,-0.05279,3e-05,7.95685]
[1780063596426,43.43,72947.38,6.3,-0.05279,3e-05,7.95715]
[1780063596465,43.43,72947.38,6.3,-0.05279,3e-05,7.95715]
[1780063596703,43.43,72947.38,6.3,-0.05279,3e-05,7.95715]
[1780063599609,43.43,72943.39,6.3,-0.05292,3e-05,7.97188]
[1780063599754,43.43,72941.48,6.3,-0.05298,3e-05,7.97875]
[1780063600907,43.43,72936.92,6.3,-0.05313,3e-05,7.99659]
[1780063606151,43.42,72929.14,6.3,-0.05338,3e-05,8.02541]
[1780063608477,43.42,72913.87,6.3,-0.05389,3e-05,8.08473]
[1780063613721,43.42,72924.52,6.3,-0.0535,3e-05,8.04]
[1780063614283,43.42,72926.03,6.3,-0.05345,3e-05,8.03407]
[1780063614808,43.41,72921.42,6.3,-0.0536,3e-05,8.05136]
[1780063618215,43.41,72925.8,6.3,-0.05344,3e-05,8.03287]
[1780063619224,43.41,72930.4,6.3,-0.05329,3e-05,8.01481]
[1780063621407,43.41,72928.21,6.3,-0.05336,3e-05,8.02261]
[1780063622342,43.41,72918.7,6.3,-0.05367,3e-05,8.05921]
[1780063624337,43.41,72931.53,6.3,-0.05323,3e-05,8.00794]
[1780063625415,43.41,72927.24,6.3,-0.05337,3e-05,8.02477]
[1780063627154,43.41,72907.32,6.3,-0.05405,3e-05,8.10245]
[1780063627476,43.41,72907.32,6.3,-0.05405,3e-05,8.10245]
[1780063628040,43.4,72900.62,6.3,-0.05427,3e-05,8.12793]
[1780063633826,43.4,72908.49,6.3,-0.05397,3e-05,8.09331]
[1780063634824,43.39,72912.63,6.3,-0.05382,3e-05,8.07646]
[1780063637711,43.39,72911.93,6.3,-0.05384,3e-05,8.07872]
[1780063638868,43.39,72914.96,6.3,-0.05373,3e-05,8.06533]
[1780063644704,43.38,72897.97,6.3,-0.05428,3e-05,8.12944]
[1780063649739,43.38,72897.1,6.3,-0.05429,3e-05,8.13003]
[1780063651187,43.38,72894.98,6.3,-0.05436,3e-05,8.13786]
[1780063651191,43.38,72894.98,6.3,-0.05436,3e-05,8.13786]
[1780063652321,43.38,72892.84,6.3,-0.05441,3e-05,8.14312]
[1780063652843,43.37,72889.89,6.3,-0.05451,3e-05,8.15423]
[1780063658803,43.37,72889.34,6.3,-0.05449,3e-05,8.15286]
[1780063664097,43.36,72890.53,6.3,-0.05443,3e-05,8.14574]
[1780063664467,43.36,72890.43,6.3,-0.05443,3e-05,8.14554]
[1780063665641,43.36,72890.43,6.3,-0.05443,3e-05,8.14554]
[1780063665742,43.36,72883.37,6.3,-0.05467,3e-05,8.17328]
[1780063666176,43.36,72883.37,6.3,-0.05467,3e-05,8.17328]
[1780063666277,43.36,72883.62,6.3,-0.05466,3e-05,8.17229]
[1780063671873,43.36,72883.34,6.3,-0.05467,3e-05,8.17253]
[1780063673199,43.36,72883.72,6.3,-0.05465,3e-05,8.17068]
[1780063673263,43.36,72883.72,6.3,-0.05465,3e-05,8.17068]
[1780063673837,43.36,72883.72,6.3,-0.05465,3e-05,8.17068]
[1780063673267,43.36,72884.16,6.3,-0.05464,3e-05,8.16893]
[1780063674217,43.36,72886.33,6.3,-0.05456,3e-05,8.15967]
[1780063675748,43.36,72886.33,6.3,-0.05456,3e-05,8.15967]
[1780063676102,43.36,72887.58,6.3,-0.05451,3e-05,8.15455]
[1780063680819,43.35,72885.5,6.3,-0.05458,3e-05,8.16222]
[1780063680965,43.35,72886.28,6.3,-0.05455,3e-05,8.15881]
[1780063682532,43.35,72886.28,6.3,-0.05455,3e-05,8.15881]
[1780063686360,43.35,72893.32,6.3,-0.05429,3e-05,8.12857]
[1780063686429,43.35,72893.32,6.3,-0.05429,3e-05,8.12857]
[1780063687177,43.35,72897.9,6.3,-0.05412,3e-05,8.10986]
[1780063693049,43.34,72894.83,6.3,-0.0542,3e-05,8.11834]
[1780063695085,43.34,72890.08,6.3,-0.05436,3e-05,8.13662]
[1780063695567,43.34,72889.47,6.3,-0.05437,3e-05,8.13846]
[1780063698841,43.34,72889.48,6.3,-0.05437,3e-05,8.13818]
[1780063700328,43.34,72876.67,6.3,-0.05481,3e-05,8.18865]
[1780063705736,43.33,72869.75,6.3,-0.05504,3e-05,8.21523]
[1780063711113,43.33,72855.11,6.3,-0.05554,4e-05,8.27209]
[1780063717353,43.33,72846.2,6.3,-0.05582,4e-05,8.30309]
[1780063724277,43.32,72847.48,6.3,-0.05575,4e-05,8.29516]
[1780063729718,43.32,72838.58,6.3,-0.05605,4e-05,8.32914]
[1780063729752,43.32,72836.78,6.3,-0.05611,4e-05,8.3364]
[1780063729981,43.32,72836.78,6.3,-0.05611,4e-05,8.3364]
[1780063730539,43.32,72836.78,6.3,-0.05611,4e-05,8.3364]
[1780063730601,43.32,72836.78,6.3,-0.05611,4e-05,8.3364]
[1780063730770,43.32,72836.78,6.3,-0.05611,4e-05,8.3364]
[1780063730841,43.31,72808.85,6.3,-0.0571,4e-05,8.44879]
[1780063730932,43.31,72808.85,6.3,-0.0571,4e-05,8.44879]
[1780063732371,43.31,72796.94,6.3,-0.05753,4e-05,8.49726]
[1780063733031,43.31,72792.34,6.3,-0.05769,4e-05,8.51545]
[1780063733259,43.31,72792.34,6.3,-0.05769,4e-05,8.51545]
[1780063733561,43.31,72792.34,6.3,-0.05769,4e-05,8.51545]
[1780063734050,43.31,72790.18,6.3,-0.05777,4e-05,8.52427]
[1780063734188,43.31,72790.18,6.3,-0.05777,4e-05,8.52427]
[1780063734271,43.31,72790.18,6.3,-0.05777,4e-05,8.52427]
[1780063734730,43.31,72790.18,6.3,-0.05777,4e-05,8.52427]
[1780063735278,43.31,72794.0,6.3,-0.05762,4e-05,8.50807]
[1780063736967,43.31,72810.22,6.3,-0.05704,4e-05,8.44185]
[1780063740743,43.31,72795.27,6.3,-0.05757,4e-05,8.50178]
[1780063741853,43.31,72795.27,6.3,-0.05757,4e-05,8.50178]
[1780063742136,43.31,72798.18,6.3,-0.05746,4e-05,8.48963]
[1780063742752,43.31,72820.34,6.3,-0.05666,4e-05,8.39936]
[1780063743403,43.31,72820.34,6.3,-0.05666,4e-05,8.39936]
[1780063743725,43.31,72834.92,6.3,-0.05615,4e-05,8.34033]
[1780063744017,43.31,72834.92,6.3,-0.05615,4e-05,8.34033]
[1780063744506,43.31,72834.92,6.3,-0.05615,4e-05,8.34033]
[1780063745812,43.31,72827.9,6.3,-0.05639,4e-05,8.36864]
[1780063748019,43.31,72819.5,6.3,-0.05669,4e-05,8.40236]
[1780063749238,43.31,72815.88,6.3,-0.05682,4e-05,8.41691]
[1780063749696,43.31,72815.88,6.3,-0.05682,4e-05,8.41691]
[1780063750648,43.31,72817.83,6.3,-0.05675,4e-05,8.40886]
[1780063751452,43.31,72827.09,6.3,-0.05642,4e-05,8.37127]
[1780063751854,43.31,72829.16,6.3,-0.05634,4e-05,8.36239]
[1780063752030,43.31,72829.16,6.3,-0.05634,4e-05,8.36239]
[1780063752697,43.31,72829.16,6.3,-0.05634,4e-05,8.36239]
[1780063753387,43.3,72838.59,6.3,-0.056,4e-05,8.32398]
[1780063753729,43.3,72839.91,6.3,-0.05596,4e-05,8.31867]
[1780063754740,43.3,72839.91,6.3,-0.05596,4e-05,8.31867]
[1780063755396,43.3,72840.85,6.3,-0.05592,4e-05,8.31494]
[1780063755703,43.3,72842.2,6.3,-0.05588,4e-05,8.30951]
[1780063756852,43.3,72858.05,6.3,-0.05531,3e-05,8.24529]
[1780063757833,43.3,72858.05,6.3,-0.05531,3e-05,8.24529]
[1780063759263,43.3,72865.49,6.3,-0.05505,3e-05,8.21532]
[1780063759875,43.3,72865.49,6.3,-0.05505,3e-05,8.21532]
[1780063760000,43.3,72872.14,6.3,-0.05482,3e-05,8.18842]
[1780063765009,43.3,72875.55,6.3,-0.0547,3e-05,8.1743]
[1780063767003,43.3,72870.13,6.3,-0.05488,3e-05,8.19564]
[1780063773157,43.3,72872.74,6.3,-0.05477,3e-05,8.18146]
[1780063778678,43.3,72873.91,6.3,-0.05472,3e-05,8.17595]
[1780063779500,43.3,72873.91,6.3,-0.05472,3e-05,8.17595]
[1780063779554,43.3,72873.91,6.3,-0.05472,3e-05,8.17595]
[1780063779685,43.3,72873.42,6.3,-0.05473,3e-05,8.17777]
[1780063780473,43.3,72873.42,6.3,-0.05473,3e-05,8.17777]
[1780063780493,43.3,72873.42,6.3,-0.05473,3e-05,8.17777]
[1780063780692,43.3,72872.92,6.3,-0.05475,3e-05,8.17956]
[1780063785727,43.29,72873.38,6.3,-0.05473,3e-05,8.17704]
[1780063790898,43.29,72870.1,6.3,-0.05484,3e-05,8.18958]
[1780063796136,43.29,72863.62,6.3,-0.05505,3e-05,8.21423]
[1780063800832,43.29,72843.35,6.3,-0.05575,4e-05,8.29454]
[1780063801346,43.29,72843.35,6.3,-0.05575,4e-05,8.29454]
[1780063801840,43.29,72823.7,6.3,-0.05645,4e-05,8.37348]
[1780063802092,43.29,72823.7,6.3,-0.05645,4e-05,8.37348]
[1780063802318,43.29,72823.7,6.3,-0.05645,4e-05,8.37348]
[1780063803049,43.29,72823.7,6.3,-0.05645,4e-05,8.37348]
[1780063803450,43.29,72817.5,6.3,-0.05667,4e-05,8.39865]
[1780063804073,43.29,72816.03,6.3,-0.05672,4e-05,8.40443]
[1780063804659,43.29,72816.03,6.3,-0.05672,4e-05,8.40443]
[1780063807462,43.29,72814.81,6.3,-0.05676,4e-05,8.40901]
[1780063808852,43.29,72810.89,6.3,-0.0569,4e-05,8.42479]
[1780063809897,43.29,72830.92,6.3,-0.05618,4e-05,8.34358]
[1780063810810,43.29,72830.92,6.3,-0.05618,4e-05,8.34358]
[1780063812613,43.29,72828.98,6.3,-0.05625,4e-05,8.35127]
[1780063812621,43.29,72828.98,6.3,-0.05625,4e-05,8.35127]
[1780063815213,43.29,72835.42,6.3,-0.05602,4e-05,8.32522]
[1780063815447,43.29,72835.42,6.3,-0.05602,4e-05,8.32522]
[1780063815485,43.29,72835.42,6.3,-0.05602,4e-05,8.32522]
[1780063815944,43.29,72844.46,6.3,-0.0557,4e-05,8.28846]
[1780063816906,43.29,72844.46,6.3,-0.0557,4e-05,8.28846]
[1780063818554,43.28,72860.78,6.3,-0.05512,3e-05,8.22245]
[1780063824011,43.28,72857.16,6.3,-0.05524,3e-05,8.23562]
[1780063829870,43.28,72862.71,6.3,-0.05504,3e-05,8.2125]
[1780063829949,43.28,72862.71,6.3,-0.05504,3e-05,8.2125]
[1780063835083,43.28,72870.23,6.3,-0.05475,3e-05,8.17857]
[1780063840549,43.27,72870.3,6.3,-0.05474,3e-05,8.17747]
[1780063846168,43.27,72858.64,6.3,-0.05513,3e-05,8.22264]
[1780063851204,43.27,72853.37,6.3,-0.05531,4e-05,8.24252]
[1780063856239,43.27,72849.84,6.3,-0.05542,4e-05,8.25528]
[1780063860335,43.26,72846.11,6.3,-0.05554,4e-05,8.26933]
[1780063860354,43.26,72846.11,6.3,-0.05554,4e-05,8.26933]
[1780063860394,43.26,72847.26,6.3,-0.0555,4e-05,8.26439]
[1780063861489,43.26,72847.26,6.3,-0.0555,4e-05,8.26439]
[1780063861568,43.26,72849.77,6.3,-0.05541,4e-05,8.25441]
[1780063863769,43.26,72874.94,6.3,-0.05453,3e-05,8.1533]
[1780063864731,43.26,72856.35,6.3,-0.05518,3e-05,8.22738]
[1780063870755,43.26,72860.68,6.3,-0.05501,3e-05,8.20877]
[1780063876383,43.26,72858.25,6.3,-0.05509,3e-05,8.21681]
[1780063881420,43.25,72852.11,6.3,-0.05529,4e-05,8.24017]
[1780063886456,43.25,72856.7,6.3,-0.05512,3e-05,8.22049]
[1780063891891,43.25,72866.46,6.3,-0.05477,3e-05,8.18059]
[1780063896970,43.25,72858.15,6.3,-0.05503,3e-05,8.21003]
[1780063902096,43.24,72847.87,6.3,-0.05539,4e-05,8.25035]
[1780063910401,43.24,72852.3,6.3,-0.05521,3e-05,8.23032]
[1780063915512,43.24,72865.33,6.3,-0.05475,3e-05,8.17721]
[1780063921089,43.24,72872.39,6.3,-0.0545,3e-05,8.1483]
[1780063926454,43.23,72874.52,6.3,-0.05442,3e-05,8.13918]
[1780063929894,43.23,72851.7,6.3,-0.05521,3e-05,8.22975]
[1780063933904,43.23,72845.75,6.3,-0.05541,4e-05,8.2528]
[1780063933914,43.23,72845.75,6.3,-0.05541,4e-05,8.2528]
[1780063934015,43.23,72844.02,6.3,-0.05546,4e-05,8.25916]
[1780063934731,43.23,72844.02,6.3,-0.05546,4e-05,8.25916]
[1780063934815,43.23,72842.99,6.3,-0.0555,4e-05,8.26329]
[1780063939850,43.23,72849.33,6.3,-0.05527,4e-05,8.23643]
[1780063944885,43.22,72856.2,6.3,-0.05502,3e-05,8.20766]
[1780063947906,43.22,72871.66,6.3,-0.05447,3e-05,8.14535]
[1780063951227,43.22,72877.85,6.3,-0.05426,3e-05,8.12038]
[1780063954403,43.22,72892.18,6.3,-0.05375,3e-05,8.0607]
[1780063956532,43.22,72909.01,6.3,-0.05317,3e-05,7.99428]
[1780063956569,43.22,72909.01,6.3,-0.05317,3e-05,7.99428]
[1780063956969,43.22,72910.54,6.3,-0.05312,3e-05,7.98836]
[1780063957311,43.22,72910.54,6.3,-0.05312,3e-05,7.98836]
[1780063957976,43.22,72911.04,6.3,-0.0531,3e-05,7.98606]
[1780063958382,43.22,72911.04,6.3,-0.0531,3e-05,7.98606]
[1780063958983,43.22,72911.28,6.3,-0.05309,3e-05,7.98526]
[1780063959922,43.22,72911.28,6.3,-0.05309,3e-05,7.98526]
[1780063960625,43.22,72911.88,6.3,-0.05307,3e-05,7.98258]
[1780063962921,43.22,72913.39,6.3,-0.05302,3e-05,7.97601]
[1780063963895,43.22,72915.51,6.3,-0.05294,3e-05,7.96738]
[1780063969055,43.22,72915.76,6.3,-0.05292,3e-05,7.96444]
[1780063974090,43.21,72915.67,6.3,-0.05291,3e-05,7.96339]
[1780063979125,43.21,72915.88,6.3,-0.05289,3e-05,7.96116]
[1780063979191,43.21,72915.88,6.3,-0.05289,3e-05,7.96116]
[1780063985171,43.21,72909.33,6.3,-0.05309,3e-05,7.98506]
[1780063986019,43.21,72909.33,6.3,-0.05309,3e-05,7.98506]
[1780063987074,43.2,72909.88,6.3,-0.05307,3e-05,7.98256]
[1780063987186,43.2,72910.44,6.3,-0.05305,3e-05,7.98003]
[1780063990870,43.2,72904.37,6.3,-0.05326,3e-05,8.0042]
[1780063991035,43.2,72904.37,6.3,-0.05326,3e-05,8.0042]
[1780063991060,43.2,72904.47,6.3,-0.05326,3e-05,8.0039]
[1780063991336,43.2,72904.47,6.3,-0.05326,3e-05,8.0039]
[1780063991340,43.2,72904.47,6.3,-0.05326,3e-05,8.0039]
[1780063992030,43.2,72904.47,6.3,-0.05326,3e-05,8.0039]
[1780063994097,43.2,72922.13,6.3,-0.05265,3e-05,7.93381]
[1780063998886,43.2,72925.81,6.3,-0.05252,3e-05,7.91823]
[1780063999782,43.2,72925.31,6.3,-0.05254,3e-05,7.91996]
[1780063999785,43.2,72925.31,6.3,-0.05254,3e-05,7.91996]
[1780064002298,43.2,72916.39,6.3,-0.05283,3e-05,7.95419]
[1780064003252,43.2,72910.29,6.3,-0.05303,3e-05,7.97788]
[1780064009854,43.19,72905.12,6.3,-0.05319,3e-05,7.9962]
[1780064009855,43.19,72905.12,6.3,-0.05319,3e-05,7.9962]
[1780064015382,43.19,72904.56,6.3,-0.05317,3e-05,7.99327]
[1780064020738,43.19,72906.14,6.3,-0.05311,3e-05,7.98564]
[1780064020839,43.18,72906.03,6.3,-0.05311,3e-05,7.98571]
[1780064025542,43.19,72907.11,6.3,-0.05308,3e-05,7.98185]
[1780064025643,43.19,72907.5,6.3,-0.05306,3e-05,7.98043]
[1780064031556,43.18,72912.25,6.3,-0.05289,3e-05,7.96004]
[1780064037551,43.18,72909.11,6.3,-0.05298,3e-05,7.97009]
[1780064041955,43.18,72907.41,6.3,-0.05302,3e-05,7.97574]
[1780064042660,43.17,72910.49,6.3,-0.05292,3e-05,7.96328]
[1780064048637,43.17,72918.69,6.3,-0.05262,3e-05,7.92917]
[1780064053672,43.17,72918.74,6.3,-0.05261,3e-05,7.92772]
[1780064058707,43.16,72916.06,6.3,-0.05269,3e-05,7.93696]
[1780064061780,43.16,72916.21,6.3,-0.05268,3e-05,7.93584]
[1780064063385,43.16,72907.63,6.3,-0.05297,3e-05,7.96899]
[1780064063388,43.16,72907.63,6.3,-0.05297,3e-05,7.96899]
[1780064064776,43.16,72904.36,6.3,-0.05308,3e-05,7.98154]
[1780064064878,43.16,72901.91,6.3,-0.05316,3e-05,7.99085]
[1780064068047,43.16,72900.5,6.3,-0.05321,3e-05,7.9966]
[1780064068137,43.16,72899.06,6.3,-0.05326,3e-05,8.00237]
[1780064071612,43.16,72898.46,6.3,-0.05327,3e-05,8.00405]
[1780064071807,43.16,72898.46,6.3,-0.05327,3e-05,8.00405]
[1780064072686,43.16,72904.11,6.3,-0.05306,3e-05,7.97876]
[1780064077842,43.14,72909.76,6.3,-0.05281,3e-05,7.94928]
[1780064081831,43.14,72902.65,6.3,-0.05302,3e-05,7.97361]
[1780064082862,43.14,72904.62,6.3,-0.05295,3e-05,7.96551]
[1780064087942,43.13,72905.75,6.3,-0.0529,3e-05,7.95943]
[1780064089730,43.13,72905.68,6.3,-0.05289,3e-05,7.95905]
[1780064091190,43.13,72905.25,6.3,-0.0529,3e-05,7.96041]
[1780064091605,43.13,72904.48,6.3,-0.05292,3e-05,7.96277]
[1780064092141,43.13,72904.48,6.3,-0.05292,3e-05,7.96277]
[1780064092490,43.13,72913.01,6.3,-0.05264,3e-05,7.92923]
[1780064093487,43.13,72911.04,6.3,-0.0527,3e-05,7.93669]
[1780064098990,43.12,72909.1,6.3,-0.05275,3e-05,7.94257]
[1780064102353,43.12,72909.1,6.3,-0.05274,3e-05,7.94172]
[1780064102895,43.12,72909.1,6.3,-0.05274,3e-05,7.94172]
[1780064103737,43.12,72907.47,6.3,-0.05279,3e-05,7.94756]
[1780064103944,43.12,72907.47,6.3,-0.05279,3e-05,7.94756]
[1780064104018,43.12,72907.47,6.3,-0.05279,3e-05,7.94756]
[1780064104094,43.12,72907.47,6.3,-0.05279,3e-05,7.94756]
[1780064104193,43.12,72907.47,6.3,-0.05279,3e-05,7.94756]
[1780064104523,43.12,72904.96,6.3,-0.05288,3e-05,7.95744]
[1780064104540,43.12,72904.96,6.3,-0.05288,3e-05,7.95744]
[1780064104571,43.12,72904.96,6.3,-0.05288,3e-05,7.95744]
[1780064110789,43.12,72904.46,6.3,-0.05288,3e-05,7.95758]
[1780064110977,43.12,72904.46,6.3,-0.05288,3e-05,7.95758]
[1780064111915,43.12,72913.42,6.3,-0.05258,3e-05,7.92207]
[1780064113282,43.12,72927.29,6.3,-0.05211,3e-05,7.86747]
[1780064113612,43.12,72934.49,6.3,-0.05187,3e-05,7.83914]
[1780064113795,43.12,72934.49,6.3,-0.05187,3e-05,7.83914]
[1780064114692,43.12,72948.01,6.3,-0.05141,3e-05,7.7864]
[1780064115120,43.12,72948.01,6.3,-0.05141,3e-05,7.7864]
[1780064115427,43.12,72953.72,6.3,-0.05123,3e-05,7.76416]
[1780064120954,43.12,72962.82,6.3,-0.05094,3e-05,7.73071]
[1780064123987,43.12,72958.48,6.3,-0.05109,3e-05,7.74783]
[1780064124306,43.12,72939.72,6.3,-0.05172,3e-05,7.82215]
[1780064124518,43.12,72939.72,6.3,-0.05172,3e-05,7.82215]
[1780064124977,43.12,72939.72,6.3,-0.05172,3e-05,7.82215]
[1780064128153,43.12,72937.05,6.3,-0.05181,3e-05,7.83243]
[1780064129293,43.12,72937.37,6.3,-0.0518,3e-05,7.83104]
[1780064130168,43.12,72937.54,6.3,-0.05179,3e-05,7.83038]
[1780064130622,43.12,72933.7,6.3,-0.05192,3e-05,7.84528]
[1780064133086,43.12,72929.79,6.3,-0.05203,3e-05,7.85778]
[1780064135512,43.12,72919.59,6.3,-0.05237,3e-05,7.89731]
[1780064136600,43.12,72924.69,6.3,-0.0522,3e-05,7.87695]
[1780064142307,43.12,72927.56,6.3,-0.05209,3e-05,7.86502]
[1780064142724,43.12,72927.56,6.3,-0.05209,3e-05,7.86502]
[1780064142989,43.12,72927.56,6.3,-0.05209,3e-05,7.86502]
[1780064143230,43.12,72927.56,6.3,-0.05209,3e-05,7.86502]
[1780064143842,43.12,72933.74,6.3,-0.05189,3e-05,7.84077]
[1780064145623,43.12,72943.88,6.3,-0.05155,3e-05,7.80119]
[1780064146698,43.12,72945.81,6.3,-0.05148,3e-05,7.79368]
[1780064147870,43.12,72944.24,6.3,-0.05154,3e-05,7.79978]
[1780064151149,43.12,72943.42,6.3,-0.05156,3e-05,7.80294]
[1780064152785,43.12,72944.51,6.3,-0.05153,3e-05,7.79869]
[1780064158420,43.12,72939.41,6.3,-0.05169,3e-05,7.81835]
[1780064163455,43.12,72939.3,6.3,-0.0517,3e-05,7.81857]
[1780064168490,43.11,72931.33,6.3,-0.05195,3e-05,7.84841]
[1780064173947,43.11,72923.68,6.3,-0.05218,3e-05,7.87528]
[1780064174905,43.11,72922.0,6.3,-0.05224,3e-05,7.88171]
[1780064175176,43.11,72922.0,6.3,-0.05224,3e-05,7.88171]
[1780064180574,43.1,72911.64,6.3,-0.05257,3e-05,7.92088]
[1780064184163,43.1,72912.44,6.3,-0.05254,3e-05,7.91727]
[1780064188459,43.1,72903.16,6.3,-0.05285,3e-05,7.95246]
[1780064189712,43.1,72906.38,6.3,-0.05273,3e-05,7.9395]
[1780064195680,43.1,72899.13,6.3,-0.05295,3e-05,7.96353]
[1780064201002,43.09,72897.16,6.3,-0.05301,3e-05,7.97013]
[1780064202184,43.09,72896.18,6.3,-0.05304,3e-05,7.97369]
[1780064203194,43.09,72896.11,6.3,-0.05304,3e-05,7.97366]
[1780064208771,43.09,72902.53,6.3,-0.0528,3e-05,7.94653]
[1780064213806,43.09,72897.94,6.3,-0.05295,3e-05,7.96331]
[1780064218841,43.08,72897.12,6.3,-0.05296,3e-05,7.96515]
[1780064221158,43.08,72897.46,6.3,-0.05295,3e-05,7.96353]
[1780064221552,43.08,72885.81,6.3,-0.05334,3e-05,8.00927]
[1780064221870,43.08,72885.81,6.3,-0.05334,3e-05,8.00927]
[1780064223886,43.08,72863.84,6.3,-0.05409,3e-05,8.09584]
[1780064223905,43.08,72863.84,6.3,-0.05409,3e-05,8.09584]
[1780064224411,43.08,72863.84,6.3,-0.05409,3e-05,8.09584]
[1780064224428,43.08,72855.82,6.3,-0.05437,3e-05,8.12745]
[1780064224592,43.08,72855.82,6.3,-0.05437,3e-05,8.12745]
[1780064224895,43.08,72855.82,6.3,-0.05437,3e-05,8.12745]
[1780064225101,43.08,72855.82,6.3,-0.05437,3e-05,8.12745]
[1780064225183,43.08,72855.82,6.3,-0.05437,3e-05,8.12745]
[1780064225389,43.08,72855.82,6.3,-0.05437,3e-05,8.12745]
[1780064225444,43.08,72841.73,6.3,-0.05486,3e-05,8.18367]
[1780064227703,43.08,72829.49,6.3,-0.05529,4e-05,8.23306]
[1780064229162,43.08,72828.4,6.3,-0.05533,4e-05,8.2376]
[1780064230015,43.08,72827.65,6.3,-0.05536,4e-05,8.24077]
[1780064233564,43.08,72824.18,6.3,-0.05548,4e-05,8.25509]
[1780064233947,43.08,72824.18,6.3,-0.05548,4e-05,8.25509]
[1780064236977,43.08,72826.8,6.3,-0.05539,4e-05,8.24492]
[1780064240978,43.08,72827.82,6.3,-0.05536,4e-05,8.24132]
[1780064241147,43.08,72827.82,6.3,-0.05536,4e-05,8.24132]
[1780064241152,43.08,72846.39,6.3,-0.05471,3e-05,8.16687]
[1780064241881,43.08,72846.39,6.3,-0.05471,3e-05,8.16687]
[1780064242744,43.08,72853.75,6.3,-0.05445,3e-05,8.13711]
[1780064243316,43.08,72853.75,6.3,-0.05445,3e-05,8.13711]
[1780064243401,43.08,72853.71,6.3,-0.05445,3e-05,8.13738]
[1780064243734,43.08,72853.71,6.3,-0.05445,3e-05,8.13738]
[1780064243790,43.08,72853.71,6.3,-0.05445,3e-05,8.13738]
[1780064243996,43.08,72853.71,6.3,-0.05445,3e-05,8.13738]
[1780064244306,43.08,72853.71,6.3,-0.05445,3e-05,8.13738]
[1780064244352,43.08,72859.94,6.3,-0.05424,3e-05,8.11235]
[1780064245354,43.08,72859.94,6.3,-0.05424,3e-05,8.11235]
[1780064248862,43.08,72870.99,6.3,-0.05385,3e-05,8.06813]
[1780064249070,43.08,72870.99,6.3,-0.05385,3e-05,8.06813]
[1780064249143,43.08,72881.71,6.3,-0.05349,3e-05,8.02554]
[1780064249797,43.08,72881.71,6.3,-0.05349,3e-05,8.02554]
[1780064252224,43.08,72887.86,6.3,-0.05325,3e-05,7.99776]
[1780064252504,43.08,72881.39,6.3,-0.05347,3e-05,8.02271]
[1780064254199,43.08,72866.33,6.3,-0.05399,3e-05,8.08253]
[1780064254820,43.08,72866.33,6.3,-0.05399,3e-05,8.08253]
[1780064256161,43.08,72855.99,6.3,-0.05434,3e-05,8.1237]
[1780064257579,43.08,72855.11,6.3,-0.05437,3e-05,8.12701]
[1780064260428,43.08,72849.49,6.3,-0.05457,3e-05,8.14919]
[1780064260466,43.08,72840.36,6.3,-0.05488,3e-05,8.18545]
[1780064261468,43.08,72840.36,6.3,-0.05488,3e-05,8.18545]
[1780064261841,43.08,72829.68,6.3,-0.05526,4e-05,8.22835]
[1780064262311,43.08,72829.68,6.3,-0.05526,4e-05,8.22835]
[1780064265508,43.08,72820.46,6.3,-0.05559,4e-05,8.26601]
[1780064265555,43.08,72820.46,6.3,-0.05559,4e-05,8.26601]
[1780064267423,43.08,72819.55,6.3,-0.05562,4e-05,8.2699]
[1780064267543,43.08,72819.55,6.3,-0.05562,4e-05,8.2699]
[1780064267693,43.08,72817.01,6.3,-0.05571,4e-05,8.28038]
[1780064271465,43.08,72814.81,6.3,-0.05579,4e-05,8.28954]
[1780064271534,43.08,72814.81,6.3,-0.05579,4e-05,8.28954]
[1780064273301,43.08,72807.54,6.3,-0.05605,4e-05,8.31911]
[1780064278573,43.08,72807.85,6.3,-0.05604,4e-05,8.31799]
[1780064279181,43.08,72796.81,6.3,-0.05643,4e-05,8.36277]
[1780064284291,43.08,72792.26,6.3,-0.0566,4e-05,8.381]
[1780064287903,43.08,72785.71,6.3,-0.05683,4e-05,8.40748]
[1780064288157,43.08,72785.71,6.3,-0.05683,4e-05,8.40748]
[1780064289690,43.08,72770.34,6.3,-0.05738,4e-05,8.46997]
[1780064293376,43.08,72776.01,6.3,-0.05717,4e-05,8.44613]
[1780064297708,43.08,72771.31,6.3,-0.05733,4e-05,8.46438]
[1780064302012,43.07,72773.58,6.3,-0.05724,4e-05,8.45427]
[1780064304455,43.07,72797.84,6.3,-0.05637,4e-05,8.35509]
[1780064312639,43.07,72787.17,6.3,-0.05673,4e-05,8.39545]
[1780064318489,43.07,72790.03,6.3,-0.05663,4e-05,8.38353]
[1780064320564,43.07,72776.87,6.3,-0.0571,4e-05,8.43705]
[1780064321229,43.07,72773.29,6.3,-0.05723,4e-05,8.45153]
[1780064325288,43.07,72790.87,6.3,-0.05659,4e-05,8.37927]
[1780064330719,43.07,72777.38,6.3,-0.05707,4e-05,8.43368]
[1780064332483,43.07,72776.05,6.3,-0.05712,4e-05,8.43896]
[1780064332537,43.07,72776.05,6.3,-0.05712,4e-05,8.43896]
[1780064339053,43.07,72778.53,6.3,-0.05702,4e-05,8.4277]
[1780064341556,43.07,72775.27,6.3,-0.05713,4e-05,8.44059]
[1780064342876,43.06,72763.57,6.3,-0.05755,4e-05,8.4883]
[1780064344863,43.06,72741.83,6.3,-0.05834,4e-05,8.57688]
[1780064349900,43.06,72744.65,6.3,-0.05822,4e-05,8.56335]
[1780064352108,43.06,72742.72,6.3,-0.05829,4e-05,8.57096]
[1780064352152,43.06,72742.72,6.3,-0.05829,4e-05,8.57096]
[1780064352243,43.06,72742.72,6.3,-0.05829,4e-05,8.57096]
[1780064352366,43.06,72742.72,6.3,-0.05829,4e-05,8.57096]
[1780064353294,43.06,72710.97,6.3,-0.05946,4e-05,8.70175]
[1780064354430,43.06,72710.97,6.3,-0.05946,4e-05,8.70175]
[1780064354443,43.06,72710.97,6.3,-0.05946,4e-05,8.70175]
[1780064354511,43.06,72710.97,6.3,-0.05946,4e-05,8.70175]
[1780064354629,43.06,72710.97,6.3,-0.05946,4e-05,8.70175]
[1780064354536,43.05,72691.59,6.3,-0.06017,4e-05,8.78138]
[1780064354959,43.05,72675.06,6.3,-0.0608,4e-05,8.85075]
[1780064356265,43.05,72675.06,6.3,-0.0608,4e-05,8.85075]
[1780064357050,43.05,72667.61,6.3,-0.06108,4e-05,8.8813]
[1780064358117,43.05,72661.9,6.3,-0.06129,4e-05,8.90452]
[1780064358856,43.05,72657.68,6.3,-0.06144,4e-05,8.92144]
[1780064359658,43.05,72657.68,6.3,-0.06144,4e-05,8.92144]
[1780064359834,43.04,72653.97,6.3,-0.06157,4e-05,8.93525]
[1780064359971,43.04,72653.97,6.3,-0.06157,4e-05,8.93525]
[1780064360097,43.04,72653.97,6.3,-0.06157,4e-05,8.93525]
[1780064363100,43.04,72653.6,6.3,-0.06155,4e-05,8.93393]
[1780064363623,43.04,72653.6,6.3,-0.06155,4e-05,8.93393]
[1780064364113,43.04,72655.51,6.3,-0.06147,4e-05,8.92493]
[1780064364833,43.04,72667.14,6.3,-0.06103,4e-05,8.87583]
[1780064364963,43.04,72667.14,6.3,-0.06103,4e-05,8.87583]
[1780064365126,43.04,72667.14,6.3,-0.06103,4e-05,8.87583]
[1780064365237,43.04,72667.14,6.3,-0.06103,4e-05,8.87583]
[1780064365494,43.04,72667.14,6.3,-0.06103,4e-05,8.87583]
[1780064366175,43.03,72677.35,6.3,-0.06063,4e-05,8.83201]
[1780064367077,43.03,72668.81,6.3,-0.06095,4e-05,8.86717]
[1780064367296,43.03,72668.81,6.3,-0.06095,4e-05,8.86717]
[1780064367374,43.03,72668.81,6.3,-0.06095,4e-05,8.86717]
[1780064367622,43.03,72668.81,6.3,-0.06095,4e-05,8.86717]
[1780064368827,43.03,72663.04,6.3,-0.06115,4e-05,8.88896]
[1780064368941,43.03,72663.04,6.3,-0.06115,4e-05,8.88896]
[1780064369381,43.03,72663.04,6.3,-0.06115,4e-05,8.88896]
[1780064369953,43.03,72656.19,6.3,-0.06141,4e-05,8.91789]
[1780064370259,43.03,72656.19,6.3,-0.06141,4e-05,8.91789]
[1780064370356,43.03,72656.19,6.3,-0.06141,4e-05,8.91789]
[1780064370434,43.03,72656.19,6.3,-0.06141,4e-05,8.91789]
[1780064370639,43.03,72656.19,6.3,-0.06141,4e-05,8.91789]
[1780064370734,43.02,72656.49,6.3,-0.06138,4e-05,8.9148]
[1780064370882,43.02,72656.49,6.3,-0.06138,4e-05,8.9148]
[1780064370992,43.02,72656.49,6.3,-0.06138,4e-05,8.9148]
[1780064371408,43.02,72656.49,6.3,-0.06138,4e-05,8.9148]
[1780064371636,43.02,72656.49,6.3,-0.06138,4e-05,8.9148]
[1780064371670,43.02,72656.49,6.3,-0.06138,4e-05,8.9148]
[1780064371981,43.02,72658.75,6.3,-0.06127,4e-05,8.90161]
[1780064372058,43.02,72658.75,6.3,-0.06127,4e-05,8.90161]
[1780064372394,43.02,72658.75,6.3,-0.06127,4e-05,8.90161]
[1780064372591,43.02,72658.75,6.3,-0.06127,4e-05,8.90161]
[1780064372763,43.02,72659.19,6.3,-0.06125,4e-05,8.89887]
[1780064372846,43.02,72659.19,6.3,-0.06125,4e-05,8.89887]
[1780064373511,43.02,72659.19,6.3,-0.06125,4e-05,8.89887]
[1780064373791,43.02,72667.24,6.3,-0.06093,4e-05,8.86408]
[1780064373968,43.02,72667.24,6.3,-0.06093,4e-05,8.86408]
[1780064374132,43.02,72667.24,6.3,-0.06093,4e-05,8.86408]
[1780064374225,43.02,72667.24,6.3,-0.06093,4e-05,8.86408]
[1780064374412,43.02,72667.24,6.3,-0.06093,4e-05,8.86408]
[1780064374926,43.02,72670.5,6.3,-0.0608,4e-05,8.84954]
[1780064375031,43.02,72670.5,6.3,-0.0608,4e-05,8.84954]
[1780064375208,43.02,72670.5,6.3,-0.0608,4e-05,8.84954]
[1780064375287,43.02,72670.5,6.3,-0.0608,4e-05,8.84954]
[1780064375414,43.02,72670.5,6.3,-0.0608,4e-05,8.84954]
[1780064375667,43.02,72670.5,6.3,-0.0608,4e-05,8.84954]
[1780064376473,43.02,72664.68,6.3,-0.06101,4e-05,8.87321]
[1780064376633,43.02,72664.68,6.3,-0.06101,4e-05,8.87321]
[1780064376753,43.01,72666.34,6.3,-0.06094,4e-05,8.86538]
[1780064376980,43.01,72666.34,6.3,-0.06094,4e-05,8.86538]
[1780064378198,43.01,72665.59,6.3,-0.06097,4e-05,8.86854]
[1780064378290,43.01,72665.59,6.3,-0.06097,4e-05,8.86854]
[1780064378676,43.01,72665.59,6.3,-0.06097,4e-05,8.86854]
[1780064378907,43.01,72666.14,6.3,-0.06094,4e-05,8.86456]
[1780064379435,43.01,72666.14,6.3,-0.06094,4e-05,8.86456]
[1780064379522,43.01,72666.14,6.3,-0.06094,4e-05,8.86456]
[1780064379679,43.01,72666.14,6.3,-0.06094,4e-05,8.86456]
[1780064379961,43.01,72664.91,6.3,-0.06098,4e-05,8.8689]
[1780064380337,43.01,72664.91,6.3,-0.06098,4e-05,8.8689]
[1780064380383,43.01,72664.91,6.3,-0.06098,4e-05,8.8689]
[1780064381093,43.01,72665.03,6.3,-0.06096,4e-05,8.86756]
[1780064381268,43.01,72665.03,6.3,-0.06096,4e-05,8.86756]
[1780064381321,43.01,72665.03,6.3,-0.06096,4e-05,8.86756]
[1780064381725,43.01,72665.03,6.3,-0.06096,4e-05,8.86756]
[1780064381699,43.0,72683.37,6.3,-0.06026,4e-05,8.78973]
[1780064381901,43.0,72683.37,6.3,-0.06026,4e-05,8.78973]
[1780064381963,43.0,72683.37,6.3,-0.06026,4e-05,8.78973]
[1780064382185,43.0,72683.37,6.3,-0.06026,4e-05,8.78973]
[1780064382311,43.0,72683.37,6.3,-0.06026,4e-05,8.78973]
[1780064382376,43.0,72683.37,6.3,-0.06026,4e-05,8.78973]
[1780064382662,43.0,72683.37,6.3,-0.06026,4e-05,8.78973]
[1780064382811,43.0,72696.25,6.3,-0.05977,4e-05,8.73518]
[1780064382887,43.0,72696.25,6.3,-0.05977,4e-05,8.73518]
[1780064382999,43.0,72696.25,6.3,-0.05977,4e-05,8.73518]
[1780064383139,43.0,72696.25,6.3,-0.05977,4e-05,8.73518]
[1780064383355,43.0,72696.25,6.3,-0.05977,4e-05,8.73518]
[1780064383909,43.0,72695.78,6.3,-0.05978,4e-05,8.73652]
[1780064383986,43.0,72695.78,6.3,-0.05978,4e-05,8.73652]
[1780064384145,43.0,72695.78,6.3,-0.05978,4e-05,8.73652]
[1780064384397,43.0,72695.78,6.3,-0.05978,4e-05,8.73652]
[1780064390156,43.0,72703.39,6.3,-0.05947,4e-05,8.70165]
[1780064390335,43.0,72703.39,6.3,-0.05947,4e-05,8.70165]
[1780064390952,42.99,72714.8,6.3,-0.05904,4e-05,8.65358]
[1780064391672,42.99,72714.8,6.3,-0.05904,4e-05,8.65358]
[1780064392783,42.99,72717.21,6.3,-0.05894,4e-05,8.64265]
[1780064396186,42.99,72714.97,6.3,-0.05901,4e-05,8.65056]
[1780064398949,42.99,72694.79,6.3,-0.05976,4e-05,8.73322]
[1780064402616,42.98,72689.5,6.3,-0.05994,4e-05,8.75355]
[1780064403770,42.98,72699.98,6.3,-0.05954,4e-05,8.7091]
[1780064408853,42.97,72699.11,6.3,-0.05954,4e-05,8.7094]
[1780064409081,42.97,72699.11,6.3,-0.05954,4e-05,8.7094]
[1780064409785,42.97,72710.59,6.3,-0.05911,4e-05,8.66098]
[1780064413482,42.97,72712.28,6.3,-0.05903,4e-05,8.65247]
[1780064416826,42.97,72698.95,6.3,-0.05951,4e-05,8.7061]
[1780064419542,42.96,72701.68,6.3,-0.0594,4e-05,8.6936]
[1780064419578,42.96,72701.68,6.3,-0.0594,4e-05,8.6936]
[1780064420687,42.96,72708.57,6.3,-0.05914,4e-05,8.66436]
[1780064422968,42.96,72722.57,6.3,-0.05861,4e-05,8.6049]
[1780064426703,42.96,72723.15,6.3,-0.05858,4e-05,8.60134]
[1780064427022,42.96,72730.38,6.3,-0.05831,4e-05,8.57102]
[1780064427868,42.96,72736.98,6.3,-0.05806,4e-05,8.54342]
[1780064429408,42.96,72744.09,6.3,-0.0578,4e-05,8.5138]
[1780064429423,42.96,72744.09,6.3,-0.0578,4e-05,8.5138]
[1780064432465,42.95,72746.79,6.3,-0.05768,4e-05,8.49929]
[1780064437606,42.95,72752.76,6.3,-0.05745,4e-05,8.4735]
[1780064442746,42.95,72745.25,6.3,-0.05772,4e-05,8.50371]
[1780064446042,42.95,72748.88,6.3,-0.05758,4e-05,8.4879]
[1780064447221,42.95,72751.57,6.3,-0.05748,4e-05,8.4764]
[1780064450198,42.95,72754.39,6.3,-0.05737,4e-05,8.46446]
[1780064450939,42.95,72751.29,6.3,-0.05748,4e-05,8.47703]
[1780064451259,42.95,72751.29,6.3,-0.05748,4e-05,8.47703]
[1780064455740,42.94,72731.88,6.3,-0.05818,4e-05,8.55603]
[1780064456484,42.94,72731.88,6.3,-0.05818,4e-05,8.55603]
[1780064456747,42.94,72717.1,6.3,-0.05873,4e-05,8.61703]
[1780064457190,42.94,72717.1,6.3,-0.05873,4e-05,8.61703]
[1780064459400,42.94,72707.64,6.3,-0.05907,4e-05,8.65561]
[1780064460019,42.94,72708.72,6.3,-0.05903,4e-05,8.65064]
[1780064463455,42.94,72700.98,6.3,-0.0593,4e-05,8.68141]
[1780064463482,42.94,72700.98,6.3,-0.0593,4e-05,8.68141]
[1780064464154,42.94,72700.51,6.3,-0.05932,4e-05,8.68284]
[1780064465130,42.94,72698.5,6.3,-0.05939,4e-05,8.6907]
[1780064470847,42.93,72688.01,6.3,-0.05975,4e-05,8.73046]
[1780064472983,42.93,72689.06,6.3,-0.0597,4e-05,8.72546]
[1780064474122,42.92,72685.53,6.3,-0.05983,4e-05,8.73964]
[1780064474723,42.92,72685.53,6.3,-0.05983,4e-05,8.73964]
[1780064474749,42.92,72685.53,6.3,-0.05983,4e-05,8.73964]
[1780064474768,42.92,72685.53,6.3,-0.05983,4e-05,8.73964]
[1780064475301,42.92,72728.01,6.3,-0.05824,4e-05,8.56159]
[1780064475997,42.92,72728.01,6.3,-0.05824,4e-05,8.56159]
[1780064476997,42.92,72738.24,6.3,-0.05786,4e-05,8.519]
[1780064477099,42.92,72738.24,6.3,-0.05786,4e-05,8.519]
[1780064482961,42.92,72729.14,6.3,-0.05818,4e-05,8.55495]
[1780064486977,42.91,72708.95,6.3,-0.05891,4e-05,8.63679]
[1780064492025,42.91,72713.22,6.3,-0.05871,4e-05,8.61415]
[1780064497052,42.91,72712.45,6.3,-0.05872,4e-05,8.61528]
[1780064502087,42.9,72720.53,6.3,-0.05841,4e-05,8.57977]
[1780064506267,42.9,72729.68,6.3,-0.05806,4e-05,8.54082]
[1780064512157,42.89,72720.57,6.3,-0.05838,4e-05,8.57644]
[1780064517192,42.89,72715.55,6.3,-0.05855,4e-05,8.59539]
[1780064522424,42.89,72718.23,6.3,-0.05844,4e-05,8.58277]
[1780064522835,42.89,72718.23,6.3,-0.05844,4e-05,8.58277]
[1780064522854,42.89,72718.23,6.3,-0.05844,4e-05,8.58277]
[1780064524653,42.89,72707.75,6.3,-0.05882,4e-05,8.62556]
[1780064530448,42.88,72714.01,6.3,-0.05856,4e-05,8.59694]
[1780064536325,42.88,72722.08,6.3,-0.05824,4e-05,8.56085]
[1780064538675,42.87,72725.66,6.3,-0.05811,4e-05,8.54569]
[1780064540716,42.87,72734.56,6.3,-0.05778,4e-05,8.50831]
[1780064543376,42.87,72714.34,6.3,-0.05851,4e-05,8.59081]
[1780064544903,42.87,72714.34,6.3,-0.05851,4e-05,8.59081]
[1780064545686,42.87,72709.53,6.3,-0.05868,4e-05,8.61041]
[1780064548888,42.86,72688.25,6.3,-0.05946,4e-05,8.69671]
[1780064551330,42.86,72685.6,6.3,-0.05955,4e-05,8.70719]
[1780064556470,42.86,72686.24,6.3,-0.05948,4e-05,8.69829]
[1780064558401,42.86,72688.63,6.3,-0.05939,4e-05,8.68773]
[1780064561341,42.85,72696.02,6.3,-0.0591,4e-05,8.65535]
[1780064563464,42.85,72692.53,6.3,-0.05922,4e-05,8.6689]
[1780064564254,42.85,72686.99,6.3,-0.05942,4e-05,8.69154]
[1780064569561,42.84,72691.49,6.3,-0.05922,4e-05,8.66937]
[1780064574596,42.84,72692.98,6.3,-0.05915,4e-05,8.6606]
[1780064579631,42.83,72684.89,6.3,-0.05943,4e-05,8.6918]
[1780064584666,42.83,72680.18,6.3,-0.05958,4e-05,8.70874]
[1780064588823,42.82,72678.05,6.3,-0.05964,4e-05,8.71594]
[1780064588964,42.82,72678.05,6.3,-0.05964,4e-05,8.71594]
[1780064589636,42.82,72685.83,6.3,-0.05935,4e-05,8.68277]
[1780064594739,42.81,72701.13,6.3,-0.05875,4e-05,8.61607]
[1780064595620,42.81,72701.13,6.3,-0.05875,4e-05,8.61607]
[1780064596655,42.81,72697.94,6.3,-0.05886,4e-05,8.62894]
[1780064601789,42.81,72686.42,6.3,-0.05927,4e-05,8.67425]
[1780064606833,42.8,72687.31,6.3,-0.05921,4e-05,8.66789]
[1780064607365,42.8,72687.31,6.3,-0.05921,4e-05,8.66789]
[1780064612875,42.8,72677.47,6.3,-0.05954,4e-05,8.70319]
[1780064617910,42.79,72672.14,6.3,-0.05972,4e-05,8.72264]
[1780064618692,42.79,72672.14,6.3,-0.05972,4e-05,8.72264]
[1780064619293,42.79,72673.62,6.3,-0.05965,4e-05,8.71582]
[1780064619387,42.79,72673.62,6.3,-0.05965,4e-05,8.71582]
[1780064620170,42.79,72681.93,6.3,-0.05934,4e-05,8.68038]
[1780064621706,42.79,72681.41,6.3,-0.05935,4e-05,8.68197]
[1780064623670,42.78,72669.22,6.3,-0.0598,4e-05,8.73204]
[1780064623957,42.78,72647.78,6.3,-0.06061,4e-05,8.82184]
[1780064624424,42.78,72647.78,6.3,-0.06061,4e-05,8.82184]
[1780064624442,42.78,72647.78,6.3,-0.06061,4e-05,8.82184]
[1780064624516,42.78,72647.78,6.3,-0.06061,4e-05,8.82184]
[1780064625630,42.78,72641.2,6.3,-0.06086,4e-05,8.84907]
[1780064625931,42.78,72641.2,6.3,-0.06086,4e-05,8.84907]
[1780064625971,42.78,72639.24,6.3,-0.06093,4e-05,8.85662]
[1780064626709,42.78,72639.24,6.3,-0.06093,4e-05,8.85662]
[1780064626978,42.78,72631.75,6.3,-0.06121,4e-05,8.88759]
[1780064627211,42.78,72631.75,6.3,-0.06121,4e-05,8.88759]
[1780064629237,42.78,72622.26,6.3,-0.06157,4e-05,8.92792]
[1780064630008,42.78,72641.39,6.3,-0.06083,4e-05,8.84609]
[1780064633536,42.77,72629.26,6.3,-0.06129,4e-05,8.8964]
[1780064634032,42.77,72638.71,6.3,-0.06092,4e-05,8.8563]
[1780064634200,42.77,72638.71,6.3,-0.06092,4e-05,8.8563]
[1780064635039,42.77,72645.89,6.3,-0.06064,4e-05,8.82469]
[1780064640074,42.77,72639.88,6.3,-0.06085,4e-05,8.84866]
[1780064641845,42.77,72639.88,6.3,-0.06085,4e-05,8.84866]
[1780064641949,42.77,72635.52,6.3,-0.06102,4e-05,8.86682]
[1780064646404,42.77,72626.47,6.3,-0.06136,4e-05,8.90481]
[1780064652160,42.77,72614.16,6.3,-0.06184,4e-05,8.95674]
[1780064654685,42.77,72614.08,6.3,-0.06184,4e-05,8.95696]
[1780064657111,42.77,72616.43,6.3,-0.06174,4e-05,8.94659]
[1780064658784,42.76,72635.92,6.3,-0.06099,4e-05,8.86354]
[1780064659252,42.76,72635.92,6.3,-0.06099,4e-05,8.86354]
[1780064665254,42.77,72634.28,6.3,-0.06106,4e-05,8.87082]
[1780064670579,42.77,72629.61,6.3,-0.06124,4e-05,8.89084]
[1780064673546,42.77,72627.3,6.3,-0.06131,4e-05,8.89779]
[1780064678729,42.77,72627.01,6.3,-0.06132,4e-05,8.89922]
[1780064679741,42.77,72621.16,6.3,-0.06155,4e-05,8.92411]
[1780064679907,42.77,72621.16,6.3,-0.06155,4e-05,8.92411]
[1780064683780,42.77,72615.81,6.3,-0.06175,4e-05,8.94666]
[1780064686887,42.76,72611.36,6.3,-0.06192,4e-05,8.96535]
[1780064687870,42.76,72613.1,6.3,-0.06185,4e-05,8.95781]
[1780064693451,42.76,72611.4,6.3,-0.06191,4e-05,8.9643]
[1780064696716,42.76,72611.48,6.3,-0.06191,4e-05,8.96375]
[1780064698473,42.76,72609.16,6.3,-0.062,4e-05,8.97342]
[1780064698634,42.76,72609.16,6.3,-0.062,4e-05,8.97342]
[1780064699190,42.76,72595.69,6.3,-0.06252,4e-05,9.03096]
[1780064699888,42.76,72595.69,6.3,-0.06252,4e-05,9.03096]
[1780064700822,42.76,72583.18,6.3,-0.06301,4e-05,9.08448]
[1780064702927,42.75,72585.8,6.3,-0.06288,4e-05,9.06987]
[1780064705790,42.75,72587.98,6.3,-0.06278,4e-05,9.05971]
[1780064710939,42.75,72577.51,6.3,-0.06318,4e-05,9.1033]
[1780064710958,42.75,72577.51,6.3,-0.06318,4e-05,9.1033]
[1780064711209,42.75,72579.45,6.3,-0.06311,4e-05,9.09461]
[1780064716371,42.73,72571.3,6.3,-0.06336,4e-05,9.12229]
[1780064717577,42.73,72570.03,6.3,-0.06341,4e-05,9.12741]
[1780064719648,42.73,72554.51,6.3,-0.06402,4e-05,9.19376]
[1780064719949,42.73,72554.51,6.3,-0.06402,4e-05,9.19376]
[1780064720565,42.73,72552.61,6.3,-0.06409,4e-05,9.20152]
[1780064720652,42.73,72552.61,6.3,-0.06409,4e-05,9.20152]
[1780064720720,42.73,72552.61,6.3,-0.06409,4e-05,9.20152]
[1780064721124,42.73,72552.61,6.3,-0.06409,4e-05,9.20152]
[1780064722815,42.73,72553.8,6.3,-0.06403,4e-05,9.19538]
[1780064723119,42.73,72553.8,6.3,-0.06403,4e-05,9.19538]
[1780064723414,42.73,72548.92,6.3,-0.06423,4e-05,9.21607]
[1780064723614,42.73,72548.92,6.3,-0.06423,4e-05,9.21607]
[1780064723721,42.73,72548.92,6.3,-0.06423,4e-05,9.21607]
[1780064724124,42.73,72548.92,6.3,-0.06423,4e-05,9.21607]
[1780064724362,42.73,72547.65,6.3,-0.06427,4e-05,9.22107]
[1780064726539,42.72,72552.76,6.3,-0.06406,4e-05,9.19785]
[1780064732176,42.72,72546.65,6.3,-0.06426,4e-05,9.21917]
[1780064732689,42.71,72545.96,6.3,-0.06424,4e-05,9.21681]
[1780064734031,42.7,72542.11,6.3,-0.06435,4e-05,9.22826]
[1780064736440,42.66,72542.54,6.3,-0.06419,4e-05,9.21034]
[1780064741922,42.64,72550.08,6.3,-0.06379,4e-05,9.16638]
[1780064742499,42.64,72548.76,6.3,-0.06384,4e-05,9.17167]
[1780064743634,42.64,72549.41,6.3,-0.06381,4e-05,9.1684]
[1780064743667,42.64,72549.41,6.3,-0.06381,4e-05,9.1684]
[1780064743863,42.64,72565.44,6.3,-0.06316,4e-05,9.09854]
[1780064744702,42.64,72565.44,6.3,-0.06316,4e-05,9.09854]
[1780064747367,42.64,72564.55,6.3,-0.06319,4e-05,9.10134]
[1780064748256,42.64,72573.2,6.3,-0.06284,4e-05,9.06367]
[1780064748968,42.64,72573.2,6.3,-0.06284,4e-05,9.06367]
[1780064750223,42.63,72575.35,6.3,-0.06276,4e-05,9.05414]
[1780064751495,42.63,72594.88,6.3,-0.06199,4e-05,8.96977]
[1780064752886,42.63,72591.38,6.3,-0.06212,4e-05,8.98466]
[1780064753105,42.63,72591.38,6.3,-0.06212,4e-05,8.98466]
[1780064758222,42.63,72583.96,6.3,-0.06241,4e-05,9.01585]
[1780064760094,42.63,72565.97,6.3,-0.06311,4e-05,9.09293]
[1780064765434,42.63,72555.79,6.3,-0.0635,4e-05,9.1352]
[1780064766026,42.63,72555.79,6.3,-0.0635,4e-05,9.1352]
[1780064766877,42.63,72542.81,6.3,-0.06402,4e-05,9.19116]
[1780064767075,42.63,72542.81,6.3,-0.06402,4e-05,9.19116]
[1780064767788,42.63,72536.25,6.3,-0.06428,4e-05,9.21926]
[1780064769338,42.62,72519.91,6.3,-0.06493,4e-05,9.28953]
[1780064769924,42.62,72519.91,6.3,-0.06493,4e-05,9.28953]
[1780064770007,42.62,72519.91,6.3,-0.06493,4e-05,9.28953]
[1780064770063,42.62,72519.91,6.3,-0.06493,4e-05,9.28953]
[1780064770503,42.62,72514.84,6.3,-0.06513,4e-05,9.31113]
[1780064770616,42.62,72514.84,6.3,-0.06513,4e-05,9.31113]
[1780064771020,42.62,72514.84,6.3,-0.06513,4e-05,9.31113]
[1780064771128,42.62,72492.75,6.3,-0.06602,4e-05,9.40757]
[1780064771322,42.62,72492.75,6.3,-0.06602,4e-05,9.40757]
[1780064771632,42.62,72492.75,6.3,-0.06602,4e-05,9.40757]
[1780064771654,42.62,72492.75,6.3,-0.06602,4e-05,9.40757]
[1780064771961,42.62,72492.75,6.3,-0.06602,4e-05,9.40757]
[1780064772117,42.62,72458.09,6.3,-0.06745,4e-05,9.56032]
[1780064772410,42.62,72458.09,6.3,-0.06745,4e-05,9.56032]
[1780064772780,42.62,72458.09,6.3,-0.06745,4e-05,9.56032]
[1780064772964,42.62,72458.09,6.3,-0.06745,4e-05,9.56032]
[1780064773253,42.62,72452.88,6.3,-0.06766,4e-05,9.58272]
[1780064773441,42.62,72452.88,6.3,-0.06766,4e-05,9.58272]
[1780064773770,42.62,72452.88,6.3,-0.06766,4e-05,9.58272]
[1780064773890,42.62,72452.88,6.3,-0.06766,4e-05,9.58272]
[1780064774070,42.62,72452.88,6.3,-0.06766,4e-05,9.58272]
[1780064774367,42.62,72462.78,6.3,-0.06725,4e-05,9.53805]
[1780064775367,42.62,72469.29,6.3,-0.06697,4e-05,9.50848]
[1780064775482,42.62,72469.29,6.3,-0.06697,4e-05,9.50848]
[1780064775648,42.62,72469.29,6.3,-0.06697,4e-05,9.50848]
[1780064775867,42.62,72469.29,6.3,-0.06697,4e-05,9.50848]
[1780064776073,42.62,72469.29,6.3,-0.06697,4e-05,9.50848]
[1780064776749,42.61,72465.24,6.3,-0.06713,4e-05,9.52582]
[1780064776947,42.61,72465.24,6.3,-0.06713,4e-05,9.52582]
[1780064777163,42.61,72464.8,6.3,-0.06714,4e-05,9.5272]
[1780064780191,42.61,72443.25,6.3,-0.06804,4e-05,9.62248]
[1780064781228,42.61,72443.25,6.3,-0.06804,4e-05,9.62248]
[1780064781207,42.61,72420.61,6.3,-0.069,4e-05,9.72353]
[1780064781940,42.61,72420.61,6.3,-0.069,4e-05,9.72353]
[1780064782206,42.61,72418.06,6.3,-0.0691,4e-05,9.73462]
[1780064782576,42.61,72418.06,6.3,-0.0691,4e-05,9.73462]
[1780064783302,42.61,72418.06,6.3,-0.0691,4e-05,9.73462]
[1780064783629,42.61,72431.46,6.3,-0.06852,4e-05,9.67375]
[1780064784056,42.61,72431.46,6.3,-0.06852,4e-05,9.67375]
[1780064784394,42.61,72434.05,6.3,-0.06841,4e-05,9.66135]
[1780064784966,42.61,72434.05,6.3,-0.06841,4e-05,9.66135]
[1780064785189,42.61,72434.05,6.3,-0.06841,4e-05,9.66135]
[1780064785606,42.61,72430.61,6.3,-0.06855,4e-05,9.67589]
[1780064785934,42.61,72430.61,6.3,-0.06855,4e-05,9.67589]
[1780064786031,42.61,72430.61,6.3,-0.06855,4e-05,9.67589]
[1780064786139,42.61,72430.61,6.3,-0.06855,4e-05,9.67589]
[1780064786534,42.6,72433.15,6.3,-0.06843,4e-05,9.6637]
[1780064786714,42.6,72433.15,6.3,-0.06843,4e-05,9.6637]
[1780064786849,42.6,72433.15,6.3,-0.06843,4e-05,9.6637]
[1780064787168,42.6,72433.15,6.3,-0.06843,4e-05,9.6637]
[1780064787171,42.6,72433.15,6.3,-0.06843,4e-05,9.6637]
[1780064787650,42.6,72427.21,6.3,-0.06867,4e-05,9.68945]
[1780064788002,42.6,72427.21,6.3,-0.06867,4e-05,9.68945]
[1780064788035,42.6,72427.21,6.3,-0.06867,4e-05,9.68945]
[1780064788151,42.6,72427.21,6.3,-0.06867,4e-05,9.68945]
[1780064788179,42.6,72427.21,6.3,-0.06867,4e-05,9.68945]
[1780064788228,42.6,72427.21,6.3,-0.06867,4e-05,9.68945]
[1780064788567,42.6,72418.9,6.3,-0.06902,4e-05,9.72589]
[1780064788824,42.6,72418.9,6.3,-0.06902,4e-05,9.72589]
[1780064789775,42.6,72429.76,6.3,-0.06855,4e-05,9.67634]
[1780064790185,42.6,72429.76,6.3,-0.06855,4e-05,9.67634]
[1780064790299,42.6,72429.76,6.3,-0.06855,4e-05,9.67634]
[1780064790380,42.6,72429.76,6.3,-0.06855,4e-05,9.67634]
[1780064790762,42.6,72434.91,6.3,-0.06832,4e-05,9.65239]
[1780064791286,42.6,72449.39,6.3,-0.0677,4e-05,9.58494]
[1780064791790,42.6,72449.39,6.3,-0.0677,4e-05,9.58494]
[1780064792331,42.6,72449.39,6.3,-0.0677,4e-05,9.58494]
[1780064792400,42.6,72449.39,6.3,-0.0677,4e-05,9.58494]
[1780064792532,42.6,72449.39,6.3,-0.0677,4e-05,9.58494]
[1780064792803,42.6,72449.39,6.3,-0.0677,4e-05,9.58494]
[1780064792930,42.6,72449.39,6.3,-0.0677,4e-05,9.58494]
[1780064793117,42.6,72449.39,6.3,-0.0677,4e-05,9.58494]
[1780064792450,42.6,72472.41,6.3,-0.06674,4e-05,9.4827]
[1780064793185,42.6,72472.41,6.3,-0.06674,4e-05,9.4827]
[1780064793224,42.6,72472.41,6.3,-0.06674,4e-05,9.4827]
[1780064793773,42.6,72472.41,6.3,-0.06674,4e-05,9.4827]
[1780064794003,42.6,72472.41,6.3,-0.06674,4e-05,9.4827]
[1780064794015,42.6,72472.41,6.3,-0.06674,4e-05,9.4827]
[1780064794231,42.6,72472.41,6.3,-0.06674,4e-05,9.4827]
[1780064794515,42.6,72472.41,6.3,-0.06674,4e-05,9.4827]
[1780064794635,42.6,72472.41,6.3,-0.06674,4e-05,9.4827]
[1780064794936,42.6,72472.41,6.3,-0.06674,4e-05,9.4827]
[1780064794950,42.6,72472.41,6.3,-0.06674,4e-05,9.4827]
[1780064794761,42.6,72495.73,6.3,-0.06577,4e-05,9.37892]
[1780064795046,42.6,72495.73,6.3,-0.06577,4e-05,9.37892]
[1780064795133,42.6,72495.73,6.3,-0.06577,4e-05,9.37892]
[1780064795137,42.6,72495.73,6.3,-0.06577,4e-05,9.37892]
[1780064795582,42.6,72495.73,6.3,-0.06577,4e-05,9.37892]
[1780064795666,42.6,72487.65,6.3,-0.0661,4e-05,9.41452]
[1780064796682,42.6,72487.65,6.3,-0.0661,4e-05,9.41452]
[1780064796777,42.6,72487.65,6.3,-0.0661,4e-05,9.41452]
[1780064796954,42.59,72484.82,6.3,-0.06621,4e-05,9.42596]
[1780064797002,42.59,72484.82,6.3,-0.06621,4e-05,9.42596]
[1780064797200,42.59,72484.82,6.3,-0.06621,4e-05,9.42596]
[1780064797645,42.59,72484.82,6.3,-0.06621,4e-05,9.42596]
[1780064797760,42.59,72484.82,6.3,-0.06621,4e-05,9.42596]
[1780064797957,42.59,72484.82,6.3,-0.06621,4e-05,9.42596]
[1780064798047,42.59,72484.82,6.3,-0.06621,4e-05,9.42596]
[1780064798310,42.59,72481.98,6.3,-0.06632,4e-05,9.4385]
[1780064798617,42.59,72481.98,6.3,-0.06632,4e-05,9.4385]
[1780064798923,42.59,72481.98,6.3,-0.06632,4e-05,9.4385]
[1780064799041,42.59,72481.98,6.3,-0.06632,4e-05,9.4385]
[1780064799138,42.59,72481.98,6.3,-0.06632,4e-05,9.4385]
[1780064799302,42.59,72469.78,6.3,-0.06683,4e-05,9.49247]
[1780064799571,42.59,72469.78,6.3,-0.06683,4e-05,9.49247]
[1780064799826,42.59,72467.17,6.3,-0.06693,4e-05,9.50294]
[1780064800445,42.59,72467.17,6.3,-0.06693,4e-05,9.50294]
[1780064800518,42.59,72467.17,6.3,-0.06693,4e-05,9.50294]
[1780064800978,42.56,72471.69,6.3,-0.06662,4e-05,9.4692]
[1780064801214,42.56,72471.69,6.3,-0.06662,4e-05,9.4692]
[1780064801380,42.56,72471.69,6.3,-0.06662,4e-05,9.4692]
[1780064801473,42.56,72471.69,6.3,-0.06662,4e-05,9.4692]
[1780064802003,42.56,72463.44,6.3,-0.06695,4e-05,9.50454]
[1780064802203,42.56,72463.44,6.3,-0.06695,4e-05,9.50454]
[1780064802630,42.56,72463.44,6.3,-0.06695,4e-05,9.50454]
[1780064803081,42.56,72464.47,6.3,-0.06689,4e-05,9.49868]
[1780064803223,42.56,72464.47,6.3,-0.06689,4e-05,9.49868]
[1780064803291,42.56,72464.47,6.3,-0.06689,4e-05,9.49868]
[1780064803298,42.56,72464.47,6.3,-0.06689,4e-05,9.49868]
[1780064803648,42.56,72464.47,6.3,-0.06689,4e-05,9.49868]
[1780064803874,42.55,72473.67,6.3,-0.0665,4e-05,9.45663]
[1780064803984,42.55,72473.67,6.3,-0.0665,4e-05,9.45663]
[1780064804284,42.55,72473.67,6.3,-0.0665,4e-05,9.45663]
[1780064804480,42.55,72473.67,6.3,-0.0665,4e-05,9.45663]
[1780064804636,42.55,72473.67,6.3,-0.0665,4e-05,9.45663]
[1780064804738,42.55,72473.67,6.3,-0.0665,4e-05,9.45663]
[1780064805288,42.55,72472.0,6.3,-0.06656,4e-05,9.46281]
[1780064805567,42.55,72472.0,6.3,-0.06656,4e-05,9.46281]
[1780064805687,42.55,72472.0,6.3,-0.06656,4e-05,9.46281]
[1780064805765,42.55,72472.0,6.3,-0.06656,4e-05,9.46281]
[1780064806297,42.55,72471.96,6.3,-0.06655,4e-05,9.46177]
[1780064806500,42.55,72471.96,6.3,-0.06655,4e-05,9.46177]
[1780064807829,42.54,72466.11,6.3,-0.06677,4e-05,9.48525]
[1780064808424,42.54,72466.11,6.3,-0.06677,4e-05,9.48525]
[1780064808727,42.54,72466.11,6.3,-0.06677,4e-05,9.48525]
[1780064808766,42.54,72448.99,6.3,-0.06747,4e-05,9.56008]
[1780064808817,42.54,72448.99,6.3,-0.06747,4e-05,9.56008]
[1780064809570,42.54,72448.99,6.3,-0.06747,4e-05,9.56008]
[1780064810539,42.54,72453.42,6.3,-0.06727,4e-05,9.53899]
[1780064811520,42.54,72458.26,6.3,-0.06706,4e-05,9.51613]
[1780064811583,42.54,72458.26,6.3,-0.06706,4e-05,9.51613]
[1780064811604,42.54,72458.26,6.3,-0.06706,4e-05,9.51613]
[1780064811664,42.53,72456.04,6.3,-0.06714,4e-05,9.52469]
[1780064815288,42.53,72447.16,6.3,-0.06748,4e-05,9.5613]
[1780064816467,42.53,72445.22,6.3,-0.06756,4e-05,9.56895]
[1780064817424,42.52,72445.49,6.3,-0.06754,4e-05,9.56673]
[1780064817809,42.52,72452.53,6.3,-0.06723,4e-05,9.53437]
[1780064822296,42.51,72453.19,6.3,-0.06717,4e-05,9.52767]
[1780064823879,42.51,72428.61,6.3,-0.06818,4e-05,9.63538]
[1780064828541,42.5,72433.63,6.3,-0.06793,4e-05,9.60857]
[1780064829605,42.5,72436.98,6.3,-0.06778,4e-05,9.59253]
[1780064831422,42.49,72449.17,6.3,-0.06725,4e-05,9.53611]
[1780064832426,42.49,72448.98,6.3,-0.06725,4e-05,9.536]
[1780064837673,42.48,72427.98,6.3,-0.06808,4e-05,9.62372]
[1780064841046,42.47,72436.43,6.3,-0.06769,4e-05,9.58266]
[1780064841581,42.47,72436.43,6.3,-0.06769,4e-05,9.58266]
[1780064842547,42.47,72441.04,6.3,-0.06749,4e-05,9.56106]
[1780064843483,42.47,72454.52,6.3,-0.06692,4e-05,9.50003]
[1780064844465,42.47,72459.76,6.3,-0.06669,4e-05,9.47586]
[1780064844793,42.47,72459.76,6.3,-0.06669,4e-05,9.47586]
[1780064844729,42.47,72476.54,6.3,-0.06599,4e-05,9.40067]
[1780064845985,42.46,72484.22,6.3,-0.06567,4e-05,9.36602]
[1780064849923,42.46,72497.09,6.3,-0.06512,4e-05,9.3068]
[1780064855812,42.45,72488.86,6.3,-0.0654,4e-05,9.33654]
[1780064859840,42.45,72504.5,6.3,-0.06474,4e-05,9.2654]
[1780064859863,42.45,72504.5,6.3,-0.06474,4e-05,9.2654]
[1780064860865,42.45,72504.5,6.3,-0.06474,4e-05,9.2654]
[1780064862145,42.44,72499.43,6.3,-0.06494,4e-05,9.28663]
[1780064863187,42.44,72507.79,6.3,-0.06459,4e-05,9.2494]
[1780064868908,42.44,72509.99,6.3,-0.06448,4e-05,9.23701]
[1780064870647,42.44,72509.99,6.3,-0.06448,4e-05,9.23701]
[1780064871620,42.44,72507.88,6.3,-0.06456,4e-05,9.24531]
[1780064873469,42.44,72497.67,6.3,-0.06497,4e-05,9.2896]
[1780064874295,42.43,72502.32,6.3,-0.06477,4e-05,9.26812]
[1780064877029,42.43,72512.87,6.3,-0.06433,4e-05,9.22092]
[1780064881870,42.43,72501.99,6.3,-0.06476,4e-05,9.26668]
[1780064884023,42.42,72519.83,6.3,-0.06402,4e-05,9.18662]
[1780064886396,42.42,72520.67,6.3,-0.06398,4e-05,9.1822]
[1780064887366,42.42,72527.19,6.3,-0.06371,4e-05,9.15342]
[1780064887625,42.42,72527.19,6.3,-0.06371,4e-05,9.15342]
[1780064887874,42.42,72533.49,6.3,-0.06346,4e-05,9.12569]
[1780064893480,42.41,72525.53,6.3,-0.06375,4e-05,9.15763]
[1780064895911,42.41,72539.18,6.3,-0.06318,4e-05,9.09547]
[1780064896137,42.41,72539.18,6.3,-0.06318,4e-05,9.09547]
[1780064897868,42.41,72547.17,6.3,-0.06286,4e-05,9.06079]
[1780064899638,42.41,72551.06,6.3,-0.0627,4e-05,9.04277]
[1780064905174,42.4,72566.28,6.3,-0.06207,4e-05,8.97369]
[1780064910211,42.4,72565.95,6.3,-0.06206,4e-05,8.97301]
[1780064915248,42.39,72579.65,6.3,-0.06149,4e-05,8.90923]
[1780064919870,42.39,72599.22,6.3,-0.06072,4e-05,8.82391]
[1780064925320,42.39,72595.2,6.3,-0.06086,4e-05,8.84013]
[1780064930355,42.38,72599.18,6.3,-0.0607,4e-05,8.8219]
[1780064935391,42.38,72600.2,6.3,-0.06065,4e-05,8.81653]
[1780064940426,42.38,72603.83,6.3,-0.0605,4e-05,8.79981]
[1780064945460,42.38,72600.03,6.3,-0.06064,4e-05,8.81506]
[1780064950542,42.38,72598.65,6.3,-0.06068,4e-05,8.82011]
[1780064952511,42.37,72579.45,6.3,-0.06142,4e-05,8.90159]
[1780064955642,42.37,72597.46,6.3,-0.06071,4e-05,8.82345]
[1780064957203,42.37,72600.6,6.3,-0.06059,4e-05,8.80982]
[1780064959772,42.37,72613.37,6.3,-0.0601,4e-05,8.75506]
[1780064959826,42.37,72617.85,6.3,-0.05992,4e-05,8.7359]
[1780064960541,42.37,72617.85,6.3,-0.05992,4e-05,8.7359]
[1780064960565,42.37,72617.85,6.3,-0.05992,4e-05,8.7359]
[1780064965110,42.37,72619.02,6.3,-0.05986,4e-05,8.72845]
[1780064966121,42.36,72615.44,6.3,-0.05999,4e-05,8.74315]
[1780064969931,42.36,72614.65,6.3,-0.06001,4e-05,8.74486]
[1780064972922,42.36,72623.02,6.3,-0.05966,4e-05,8.70507]
[1780064974458,42.36,72635.62,6.3,-0.05917,4e-05,8.65082]
[1780064975470,42.35,72644.14,6.3,-0.05884,4e-05,8.61449]
[1780064975488,42.35,72644.14,6.3,-0.05884,4e-05,8.61449]
[1780064980713,42.35,72632.47,6.3,-0.05927,4e-05,8.66225]
[1780064985751,42.35,72631.78,6.3,-0.05928,4e-05,8.66324]
[1780064990786,42.34,72625.14,6.3,-0.05951,4e-05,8.68876]
[1780064995821,42.34,72622.41,6.3,-0.0596,4e-05,8.69815]
[1780064999874,42.34,72621.05,6.3,-0.05964,4e-05,8.7025]
[1780065002244,42.33,72624.2,6.3,-0.05951,4e-05,8.68817]
[1780065002385,42.33,72624.2,6.3,-0.05951,4e-05,8.68817]
[1780065002884,42.33,72648.24,6.3,-0.05859,4e-05,8.58613]
[1780065004041,42.33,72648.24,6.3,-0.05859,4e-05,8.58613]
[1780065009290,42.33,72653.8,6.3,-0.05837,4e-05,8.56068]
[1780065012945,42.33,72637.97,6.3,-0.05896,4e-05,8.62656]
[1780065013406,42.33,72637.97,6.3,-0.05896,4e-05,8.62656]
[1780065017572,42.32,72627.35,6.3,-0.05934,4e-05,8.66962]
[1780065018365,42.32,72632.64,6.3,-0.05914,4e-05,8.64681]
[1780065018533,42.32,72632.64,6.3,-0.05914,4e-05,8.64681]
[1780065018542,42.32,72632.64,6.3,-0.05914,4e-05,8.64681]
[1780065021577,42.32,72651.41,6.3,-0.05842,4e-05,8.56668]
[1780065026881,42.32,72647.02,6.3,-0.05857,4e-05,8.58387]
[1780065027205,42.32,72648.65,6.3,-0.05851,4e-05,8.57672]
[1780065027499,42.32,72648.65,6.3,-0.05851,4e-05,8.57672]
[1780065028087,42.32,72648.65,6.3,-0.05851,4e-05,8.57672]
[1780065030516,42.31,72657.39,6.3,-0.05818,4e-05,8.53928]
[1780065031078,42.31,72657.39,6.3,-0.05818,4e-05,8.53928]
[1780065036115,42.31,72650.46,6.3,-0.05841,4e-05,8.5644]
[1780065040039,42.31,72644.6,6.3,-0.05862,4e-05,8.58855]
[1780065041559,42.31,72633.09,6.3,-0.05905,4e-05,8.63647]
[1780065042488,42.31,72633.33,6.3,-0.05904,4e-05,8.63509]
[1780065048201,42.3,72643.4,6.3,-0.05864,4e-05,8.59061]
[1780065053236,42.3,72646.56,6.3,-0.05851,4e-05,8.57589]
[1780065058271,42.3,72643.78,6.3,-0.0586,4e-05,8.58618]
[1780065061127,42.3,72643.87,6.3,-0.0586,4e-05,8.58551]
[1780065061140,42.3,72642.58,6.3,-0.05864,4e-05,8.59036]
[1780065061182,42.3,72642.58,6.3,-0.05864,4e-05,8.59036]
[1780065061619,42.3,72642.58,6.3,-0.05864,4e-05,8.59036]
[1780065063556,42.3,72632.67,6.3,-0.05902,4e-05,8.63224]
[1780065069352,42.3,72629.27,6.3,-0.05915,4e-05,8.64664]
[1780065073848,42.3,72624.89,6.3,-0.05931,4e-05,8.66511]
[1780065074847,42.3,72624.72,6.3,-0.05932,4e-05,8.66575]
[1780065077115,42.3,72617.95,6.3,-0.05958,4e-05,8.69442]
[1780065077555,42.3,72613.37,6.3,-0.05975,4e-05,8.71368]
[1780065077806,42.3,72605.13,6.3,-0.06006,4e-05,8.74874]
[1780065081068,42.3,72598.06,6.3,-0.06034,4e-05,8.7794]
[1780065082572,42.3,72579.69,6.3,-0.06106,4e-05,8.85844]
[1780065084434,42.3,72569.36,6.3,-0.06146,4e-05,8.90301]
[1780065084791,42.3,72569.36,6.3,-0.06146,4e-05,8.90301]
[1780065086865,42.3,72559.95,6.3,-0.06183,4e-05,8.94357]
[1780065088458,42.3,72545.54,6.3,-0.0624,4e-05,9.00565]
[1780065089090,42.3,72545.54,6.3,-0.0624,4e-05,9.00565]
[1780065093520,42.3,72560.62,6.3,-0.06178,4e-05,8.9373]
[1780065098263,42.3,72559.23,6.3,-0.06184,4e-05,8.94328]
[1780065099194,42.3,72561.99,6.3,-0.06173,4e-05,8.93136]
[1780065100616,42.3,72560.53,6.3,-0.06178,4e-05,8.93729]
[1780065103957,42.29,72562.08,6.3,-0.06171,4e-05,8.9295]
[1780065105613,42.29,72583.99,6.3,-0.06085,4e-05,8.83441]
[1780065108748,42.29,72585.62,6.3,-0.06078,4e-05,8.82702]
[1780065111233,42.29,72581.66,6.3,-0.06093,4e-05,8.84337]
[1780065115716,42.29,72568.06,6.3,-0.06145,4e-05,8.90075]
[1780065117259,42.29,72585.08,6.3,-0.06078,4e-05,8.82707]
[1780065122742,42.28,72581.2,6.3,-0.06092,4e-05,8.84251]
[1780065127777,42.28,72587.86,6.3,-0.06065,4e-05,8.81293]
[1780065129824,42.28,72608.31,6.3,-0.05986,4e-05,8.72529]
[1780065130596,42.28,72608.31,6.3,-0.05986,4e-05,8.72529]
[1780065135922,42.28,72610.6,6.3,-0.05977,4e-05,8.71548]
[1780065135988,42.28,72610.6,6.3,-0.05977,4e-05,8.71548]
[1780065136034,42.28,72610.6,6.3,-0.05977,4e-05,8.71548]
[1780065136057,42.28,72610.6,6.3,-0.05977,4e-05,8.71548]
[1780065136139,42.28,72613.65,6.3,-0.05966,4e-05,8.70253]
[1780065136593,42.28,72613.65,6.3,-0.05966,4e-05,8.70253]
[1780065137018,42.28,72613.65,6.3,-0.05966,4e-05,8.70253]
[1780065137366,42.28,72619.3,6.3,-0.05944,4e-05,8.67812]
[1780065139020,42.28,72621.74,6.3,-0.05934,4e-05,8.6674]
[1780065139614,42.28,72632.07,6.3,-0.05895,4e-05,8.62331]
[1780065142410,42.28,72625.25,6.3,-0.0592,4e-05,8.65154]
[1780065142736,42.28,72625.25,6.3,-0.0592,4e-05,8.65154]
[1780065142980,42.28,72625.25,6.3,-0.0592,4e-05,8.65154]
[1780065143448,42.28,72632.92,6.3,-0.0589,4e-05,8.61842]
[1780065144820,42.28,72638.41,6.3,-0.05869,4e-05,8.59495]
[1780065145366,42.28,72639.34,6.3,-0.05866,4e-05,8.59078]
[1780065145800,42.28,72639.34,6.3,-0.05866,4e-05,8.59078]
[1780065145996,42.28,72639.34,6.3,-0.05866,4e-05,8.59078]
[1780065146596,42.27,72640.95,6.3,-0.05859,4e-05,8.58374]
[1780065150712,42.27,72648.87,6.3,-0.05829,4e-05,8.54973]
[1780065150937,42.27,72648.87,6.3,-0.05829,4e-05,8.54973]
[1780065151430,42.27,72652.11,6.3,-0.05815,4e-05,8.53304]
[1780065152452,42.27,72655.66,6.3,-0.05801,4e-05,8.51799]
[1780065158043,42.27,72650.45,6.3,-0.0582,4e-05,8.53907]
[1780065160018,42.27,72631.19,6.3,-0.05892,4e-05,8.61972]
[1780065165044,42.27,72641.78,6.3,-0.05851,4e-05,8.57377]
[1780065166087,42.27,72641.78,6.3,-0.05851,4e-05,8.57377]
[1780065168599,42.27,72628.21,6.3,-0.05902,4e-05,8.63025]
[1780065169623,42.27,72620.57,6.3,-0.05931,4e-05,8.66261]
[1780065170106,42.27,72620.57,6.3,-0.05931,4e-05,8.66261]
[1780065171103,42.26,72616.52,6.3,-0.05946,4e-05,8.67945]
[1780065172975,42.26,72611.45,6.3,-0.05965,4e-05,8.70061]
[1780065173117,42.26,72611.45,6.3,-0.05965,4e-05,8.70061]
[1780065174913,42.26,72622.98,6.3,-0.0592,4e-05,8.65083]
[1780065180209,42.26,72624.39,6.3,-0.05913,4e-05,8.64235]
[1780065185244,42.25,72623.81,6.3,-0.05913,4e-05,8.643]
[1780065190279,42.25,72622.33,6.3,-0.05917,4e-05,8.64751]
[1780065195314,42.25,72618.16,6.3,-0.05932,4e-05,8.66332]
[1780065200350,42.24,72619.0,6.3,-0.05927,4e-05,8.65788]
[1780065203504,42.24,72618.98,6.3,-0.05926,4e-05,8.65722]
[1780065204320,42.24,72618.98,6.3,-0.05926,4e-05,8.65722]
[1780065205124,42.24,72622.29,6.3,-0.05913,4e-05,8.64282]
[1780065206064,42.24,72626.64,6.3,-0.05897,4e-05,8.62406]
[1780065207278,42.24,72637.6,6.3,-0.05855,4e-05,8.57721]
[1780065207743,42.24,72649.7,6.3,-0.05809,4e-05,8.52611]
[1780065209200,42.24,72655.72,6.3,-0.05787,4e-05,8.50084]
[1780065209280,42.24,72655.72,6.3,-0.05787,4e-05,8.50084]
[1780065213789,42.24,72656.02,6.3,-0.05783,4e-05,8.49637]
[1780065215955,42.24,72658.53,6.3,-0.05774,4e-05,8.48566]
[1780065216259,42.24,72658.53,6.3,-0.05774,4e-05,8.48566]
[1780065217213,42.24,72660.68,6.3,-0.05766,4e-05,8.47656]
[1780065222507,42.24,72668.36,6.3,-0.05737,4e-05,8.44417]
[1780065225293,42.24,72670.05,6.3,-0.05731,4e-05,8.43709]
[1780065227156,42.24,72681.91,6.3,-0.05687,4e-05,8.38775]
[1780065227392,42.24,72685.66,6.3,-0.05673,4e-05,8.37226]
[1780065232596,42.25,72692.68,6.3,-0.05651,4e-05,8.34765]
[1780065235053,42.25,72684.27,6.3,-0.05683,4e-05,8.38397]
[1780065236048,42.25,72679.89,6.3,-0.057,4e-05,8.40233]
[1780065236351,42.25,72679.89,6.3,-0.057,4e-05,8.40233]
[1780065238140,42.25,72669.49,6.3,-0.05738,4e-05,8.44571]
[1780065238390,42.25,72669.87,6.3,-0.05737,4e-05,8.44408]
[1780065243678,42.25,72672.5,6.3,-0.05727,4e-05,8.43303]
[1780065249336,42.25,72686.45,6.3,-0.05676,4e-05,8.37516]
[1780065255166,42.25,72695.7,6.3,-0.05643,4e-05,8.33772]
[1780065255350,42.25,72695.7,6.3,-0.05643,4e-05,8.33772]
[1780065255542,42.25,72698.22,6.3,-0.05634,4e-05,8.32761]
[1780065256315,42.25,72698.22,6.3,-0.05634,4e-05,8.32761]
[1780065257112,42.25,72704.93,6.3,-0.05609,4e-05,8.30006]
[1780065257145,42.25,72709.96,6.3,-0.05591,4e-05,8.27953]
[1780065258056,42.25,72709.96,6.3,-0.05591,4e-05,8.27953]
[1780065258114,42.25,72709.96,6.3,-0.05591,4e-05,8.27953]
[1780065258703,42.25,72714.39,6.3,-0.05575,4e-05,8.26114]
[1780065258826,42.25,72714.39,6.3,-0.05575,4e-05,8.26114]
[1780065259388,42.25,72714.39,6.3,-0.05575,4e-05,8.26114]
[1780065260342,42.25,72727.01,6.3,-0.05529,4e-05,8.2091]
[1780065260339,42.25,72745.4,6.3,-0.05464,4e-05,8.13377]
[1780065260601,42.25,72745.4,6.3,-0.05464,4e-05,8.13377]
[1780065260813,42.25,72763.5,6.3,-0.05399,4e-05,8.06008]
[1780065262558,42.25,72759.9,6.3,-0.05412,4e-05,8.07498]
[1780065263146,42.25,72759.9,6.3,-0.05412,4e-05,8.07498]
[1780065263530,42.25,72766.05,6.3,-0.05391,4e-05,8.05018]
[1780065267861,42.26,72748.32,6.3,-0.05458,4e-05,8.12794]
[1780065270691,42.26,72757.81,6.3,-0.05425,4e-05,8.08949]
[1780065271440,42.26,72756.87,6.3,-0.05428,4e-05,8.09342]
[1780065274784,42.27,72753.82,6.3,-0.05439,4e-05,8.10494]
[1780065276347,42.27,72744.62,6.3,-0.05472,4e-05,8.14245]
[1780065281964,42.27,72749.77,6.3,-0.05454,4e-05,8.12174]
[1780065282758,42.27,72757.26,6.3,-0.05427,4e-05,8.09133]
[1780065288194,42.27,72756.42,6.3,-0.05431,4e-05,8.09531]
[1780065290527,42.27,72737.37,6.3,-0.05499,4e-05,8.17337]
[1780065291676,42.27,72731.4,6.3,-0.0552,4e-05,8.19788]
[1780065297079,42.27,72722.22,6.3,-0.05553,4e-05,8.23491]
[1780065301292,42.27,72729.88,6.3,-0.05525,4e-05,8.20321]
[1780065301485,42.27,72735.44,6.3,-0.05505,4e-05,8.18037]
[1780065301699,42.27,72735.44,6.3,-0.05505,4e-05,8.18037]
[1780065301756,42.27,72735.44,6.3,-0.05505,4e-05,8.18037]
[1780065302100,42.27,72735.44,6.3,-0.05505,4e-05,8.18037]
[1780065302448,42.27,72732.08,6.3,-0.05517,4e-05,8.19378]
[1780065304805,42.27,72734.44,6.3,-0.05507,4e-05,8.18336]
[1780065305079,42.27,72734.44,6.3,-0.05507,4e-05,8.18336]
[1780065305402,42.27,72734.44,6.3,-0.05507,4e-05,8.18336]
[1780065306149,42.27,72733.9,6.3,-0.05509,4e-05,8.18459]
[1780065306814,42.27,72733.9,6.3,-0.05509,4e-05,8.18459]
[1780065311190,42.26,72754.35,6.3,-0.05434,4e-05,8.09898]
[1780065316225,42.26,72757.4,6.3,-0.05422,4e-05,8.08488]
[1780065320253,42.25,72773.12,6.3,-0.05365,4e-05,8.01997]
[1780065325291,42.25,72759.95,6.3,-0.05411,4e-05,8.07226]
[1780065327039,42.25,72757.28,6.3,-0.0542,4e-05,8.08281]
[1780065327685,42.25,72748.17,6.3,-0.05452,4e-05,8.11959]
[1780065333348,42.25,72749.81,6.3,-0.05442,4e-05,8.10786]
[1780065338382,42.24,72762.72,6.3,-0.05395,4e-05,8.05367]
[1780065343418,42.24,72751.19,6.3,-0.05435,4e-05,8.09906]
[1780065348453,42.24,72750.16,6.3,-0.05437,4e-05,8.10148]
[1780065353491,42.23,72736.57,6.3,-0.05484,4e-05,8.15497]
[1780065355240,42.23,72736.77,6.3,-0.05483,4e-05,8.15372]
[1780065356194,42.23,72736.77,6.3,-0.05482,4e-05,8.15328]
[1780065361389,42.23,72744.98,6.3,-0.05452,4e-05,8.1182]
[1780065362028,42.23,72736.77,6.3,-0.05481,4e-05,8.15138]
[1780065362315,42.23,72727.52,6.3,-0.05514,4e-05,8.18928]
[1780065363022,42.23,72712.13,6.3,-0.05569,4e-05,8.25214]
[1780065368258,42.22,72710.88,6.3,-0.05573,4e-05,8.25682]
[1780065373397,42.22,72706.29,6.3,-0.05589,4e-05,8.27511]
[1780065374043,42.22,72702.28,6.3,-0.05604,4e-05,8.29138]
[1780065374126,42.22,72687.76,6.3,-0.05657,4e-05,8.35154]
[1780065377838,42.22,72689.14,6.3,-0.05651,4e-05,8.34502]
[1780065383996,42.22,72704.84,6.3,-0.05593,4e-05,8.2788]
[1780065389125,42.22,72714.86,6.3,-0.05556,4e-05,8.2369]
[1780065392052,42.22,72690.4,6.3,-0.05643,4e-05,8.33492]
[1780065397087,42.21,72688.53,6.3,-0.05648,4e-05,8.34141]
[1780065402124,42.21,72706.15,6.3,-0.05583,4e-05,8.26715]
[1780065407159,42.21,72694.94,6.3,-0.05623,4e-05,8.31267]
[1780065412194,42.21,72694.66,6.3,-0.05623,4e-05,8.31251]
[1780065417229,42.2,72696.46,6.3,-0.05616,4e-05,8.3039]
[1780065418011,42.2,72696.46,6.3,-0.05616,4e-05,8.3039]
[1780065423283,42.2,72699.37,6.3,-0.05604,4e-05,8.29053]
[1780065428318,42.2,72699.9,6.3,-0.05601,4e-05,8.28709]
[1780065433353,42.2,72699.03,6.3,-0.05603,4e-05,8.28972]
[1780065437389,42.19,72692.62,6.3,-0.05626,4e-05,8.31562]
[1780065442560,42.19,72709.77,6.3,-0.05563,4e-05,8.24388]
[1780065444824,42.19,72708.71,6.3,-0.05566,4e-05,8.24788]
[1780065447318,42.19,72704.42,6.3,-0.05582,4e-05,8.26532]
[1780065452487,42.19,72699.77,6.3,-0.05596,4e-05,8.28069]
[1780065457182,42.19,72709.22,6.3,-0.05561,4e-05,8.24096]
[1780065459226,42.19,72708.4,6.3,-0.05564,4e-05,8.2441]
[1780065464570,42.19,72697.91,6.3,-0.05601,4e-05,8.2865]
[1780065469605,42.18,72697.16,6.3,-0.05603,4e-05,8.28867]
[1780065472628,42.18,72681.19,6.3,-0.05661,4e-05,8.35428]
[1780065474931,42.18,72671.5,6.3,-0.05696,4e-05,8.39398]
[1780065475281,42.18,72671.5,6.3,-0.05696,4e-05,8.39398]
[1780065475303,42.18,72671.5,6.3,-0.05696,4e-05,8.39398]
[1780065475649,42.18,72664.11,6.3,-0.05723,4e-05,8.42447]
[1780065476656,42.18,72647.59,6.3,-0.05785,4e-05,8.49366]
[1780065478746,42.18,72636.72,6.3,-0.05825,4e-05,8.53926]
[1780065479653,42.18,72636.72,6.3,-0.05825,4e-05,8.53926]
[1780065479787,42.18,72632.13,6.3,-0.05842,4e-05,8.55841]
[1780065480126,42.18,72632.13,6.3,-0.05842,4e-05,8.55841]
[1780065480568,42.18,72632.13,6.3,-0.05842,4e-05,8.55841]
[1780065480604,42.18,72632.13,6.3,-0.05842,4e-05,8.55841]
[1780065480621,42.18,72613.53,6.3,-0.05912,4e-05,8.6365]
[1780065480861,42.18,72613.53,6.3,-0.05912,4e-05,8.6365]
[1780065482064,42.18,72607.27,6.3,-0.05936,4e-05,8.66309]
[1780065483913,42.18,72605.28,6.3,-0.05943,4e-05,8.67073]
[1780065484221,42.18,72605.28,6.3,-0.05943,4e-05,8.67073]
[1780065484276,42.18,72605.28,6.3,-0.05943,4e-05,8.67073]
[1780065484725,42.18,72612.91,6.3,-0.05914,4e-05,8.63791]
[1780065489808,42.17,72616.82,6.3,-0.05897,4e-05,8.61971]
[1780065490894,42.17,72616.13,6.3,-0.059,4e-05,8.62232]
[1780065490921,42.17,72616.13,6.3,-0.059,4e-05,8.62232]
[1780065491928,42.17,72616.87,6.3,-0.05897,4e-05,8.61886]
[1780065493242,42.17,72610.53,6.3,-0.0592,4e-05,8.64544]
[1780065496802,42.17,72627.25,6.3,-0.05856,4e-05,8.57301]
[1780065499328,42.17,72629.52,6.3,-0.05847,4e-05,8.56319]
[1780065504314,42.16,72628.24,6.3,-0.05851,4e-05,8.56743]
[1780065504639,42.16,72628.24,6.3,-0.05851,4e-05,8.56743]
[1780065505017,42.16,72640.99,6.3,-0.05802,4e-05,8.51333]
[1780065505087,42.16,72657.51,6.3,-0.05741,4e-05,8.44399]
[1780065505744,42.16,72657.51,6.3,-0.05741,4e-05,8.44399]
[1780065506534,42.16,72657.51,6.3,-0.05741,4e-05,8.44399]
[1780065507804,42.16,72668.21,6.3,-0.05701,4e-05,8.39926]
[1780065510556,42.16,72670.71,6.3,-0.05692,4e-05,8.38895]
[1780065513791,42.16,72655.36,6.3,-0.05747,4e-05,8.45061]
[1780065516278,42.16,72649.17,6.3,-0.0577,4e-05,8.47647]
[1780065516734,42.16,72648.25,6.3,-0.05774,4e-05,8.48027]
[1780065516984,42.16,72648.25,6.3,-0.05774,4e-05,8.48027]
[1780065517046,42.16,72646.49,6.3,-0.0578,4e-05,8.4876]
[1780065522993,42.16,72647.86,6.3,-0.05773,4e-05,8.47907]
[1780065526685,42.16,72649.01,6.3,-0.05768,4e-05,8.47333]
[1780065531273,42.15,72648.15,6.3,-0.05769,4e-05,8.47469]
[1780065534181,42.15,72650.29,6.3,-0.0576,4e-05,8.46442]
[1780065540695,42.14,72647.19,6.3,-0.05769,4e-05,8.47472]
[1780065542128,42.14,72623.19,6.3,-0.05858,4e-05,8.57436]
[1780065543064,42.14,72623.19,6.3,-0.05858,4e-05,8.57436]
[1780065544659,42.14,72618.32,6.3,-0.05876,4e-05,8.59436]
[1780065544713,42.14,72609.24,6.3,-0.05909,4e-05,8.6315]
[1780065550184,42.13,72605.15,6.3,-0.05923,4e-05,8.64719]
[1780065552058,42.13,72604.79,6.3,-0.05924,4e-05,8.6484]
[1780065552200,42.13,72604.37,6.3,-0.05926,4e-05,8.64986]
[1780065557235,42.12,72614.07,6.3,-0.05886,4e-05,8.60518]
[1780065561207,42.12,72607.48,6.3,-0.05909,4e-05,8.63113]
[1780065566298,42.11,72611.27,6.3,-0.05891,4e-05,8.61107]
[1780065571304,42.11,72606.35,6.3,-0.05908,4e-05,8.62938]
[1780065571462,42.11,72606.35,6.3,-0.05908,4e-05,8.62938]
[1780065571508,42.11,72605.16,6.3,-0.0591,4e-05,8.63107]
[1780065572685,42.11,72605.16,6.3,-0.0591,4e-05,8.63107]
[1780065572710,42.1,72600.41,6.3,-0.05927,4e-05,8.65031]
[1780065574745,42.1,72598.22,6.3,-0.05936,4e-05,8.65963]
[1780065575100,42.1,72596.32,6.3,-0.05942,4e-05,8.66701]
[1780065575361,42.1,72596.11,6.3,-0.05942,4e-05,8.66718]
[1780065580396,42.1,72595.53,6.3,-0.05943,4e-05,8.66796]
[1780065580936,42.1,72595.53,6.3,-0.05943,4e-05,8.66796]
[1780065581403,42.1,72596.41,6.3,-0.05939,4e-05,8.66388]
[1780065586438,42.09,72601.39,6.3,-0.05917,4e-05,8.63909]
[1780065591473,42.08,72591.74,6.3,-0.05951,4e-05,8.67661]
[1780065596508,42.07,72590.87,6.3,-0.0595,4e-05,8.67584]
[1780065596812,42.07,72590.87,6.3,-0.0595,4e-05,8.67584]
[1780065597436,42.07,72590.87,6.3,-0.0595,4e-05,8.67584]
[1780065597439,42.07,72590.87,6.3,-0.0595,4e-05,8.67584]
[1780065597515,42.07,72590.63,6.3,-0.05951,4e-05,8.67612]
[1780065599386,42.07,72589.44,6.3,-0.05955,4e-05,8.68086]
[1780065599510,42.07,72589.44,6.3,-0.05955,4e-05,8.68086]
[1780065599529,42.07,72587.41,6.3,-0.05963,4e-05,8.68917]
[1780065601402,42.07,72585.46,6.3,-0.05969,4e-05,8.69674]
[1780065601543,42.07,72584.42,6.3,-0.05973,4e-05,8.70041]
[1780065602056,42.07,72584.42,6.3,-0.05973,4e-05,8.70041]
[1780065603240,42.07,72583.54,6.3,-0.05976,4e-05,8.70379]
[1780065605696,42.06,72585.96,6.3,-0.05966,4e-05,8.69267]
[1780065605740,42.06,72590.75,6.3,-0.05947,4e-05,8.67186]
[1780065606897,42.06,72587.77,6.3,-0.05958,4e-05,8.68385]
[1780065607587,42.06,72583.31,6.3,-0.05975,4e-05,8.70256]
[1780065610048,42.06,72583.17,6.3,-0.05975,4e-05,8.7024]
[1780065610239,42.06,72583.17,6.3,-0.05975,4e-05,8.7024]
[1780065610726,42.06,72595.27,6.3,-0.05928,4e-05,8.65077]
[1780065611420,42.06,72595.27,6.3,-0.05928,4e-05,8.65077]
[1780065612279,42.06,72596.84,6.3,-0.05921,4e-05,8.64261]
[1780065614320,42.05,72603.01,6.3,-0.05896,4e-05,8.61503]
[1780065619673,42.05,72604.52,6.3,-0.05887,4e-05,8.60487]
[1780065621927,42.04,72604.84,6.3,-0.05885,4e-05,8.60228]
[1780065627731,42.04,72605.71,6.3,-0.05878,4e-05,8.59491]
[1780065627954,42.04,72605.71,6.3,-0.05878,4e-05,8.59491]
[1780065630018,42.03,72621.58,6.3,-0.05817,4e-05,8.52654]
[1780065630449,42.03,72621.58,6.3,-0.05817,4e-05,8.52654]
[1780065630753,42.03,72623.58,6.3,-0.05809,4e-05,8.5176]
[1780065630948,42.03,72623.58,6.3,-0.05809,4e-05,8.5176]
[1780065634252,42.03,72631.09,6.3,-0.05779,4e-05,8.48306]
[1780065638821,42.03,72649.31,6.3,-0.0571,4e-05,8.40491]
[1780065639219,42.03,72649.31,6.3,-0.0571,4e-05,8.40491]
[1780065641095,42.03,72636.09,6.3,-0.05759,4e-05,8.45995]
[1780065641352,42.03,72636.09,6.3,-0.05759,4e-05,8.45995]
[1780065641456,42.03,72636.09,6.3,-0.05759,4e-05,8.45995]
[1780065641842,42.03,72632.93,6.3,-0.0577,4e-05,8.47287]
[1780065644061,42.02,72632.94,6.3,-0.05769,4e-05,8.47134]
[1780065646877,42.02,72617.62,6.3,-0.05825,4e-05,8.53471]
[1780065651913,42.02,72617.33,6.3,-0.05824,4e-05,8.53335]
[1780065656968,42.01,72619.73,6.3,-0.05813,4e-05,8.5209]
[1780065662014,42.01,72612.36,6.3,-0.05839,4e-05,8.54957]
[1780065664033,42.0,72588.45,6.3,-0.05929,4e-05,8.65005]
[1780065664887,42.0,72588.45,6.3,-0.05929,4e-05,8.65005]
[1780065665702,42.0,72588.45,6.3,-0.05929,4e-05,8.65005]
[1780065670290,42.0,72586.23,6.3,-0.05934,4e-05,8.65599]
[1780065671698,42.0,72582.35,6.3,-0.05949,4e-05,8.67186]
[1780065677125,41.98,72579.94,6.3,-0.05953,4e-05,8.67705]
[1780065677900,41.98,72579.94,6.3,-0.05953,4e-05,8.67705]
[1780065683167,41.98,72582.95,6.3,-0.05938,4e-05,8.65999]
[1780065688203,41.97,72589.45,6.3,-0.0591,4e-05,8.62893]
[1780065693237,41.96,72594.11,6.3,-0.05888,4e-05,8.60322]
[1780065698272,41.96,72592.99,6.3,-0.0589,4e-05,8.60491]
[1780065700893,41.95,72609.14,6.3,-0.05827,4e-05,8.53465]
[1780065701132,41.95,72609.14,6.3,-0.05827,4e-05,8.53465]
[1780065701569,41.95,72609.14,6.3,-0.05827,4e-05,8.53465]
[1780065703311,41.95,72629.58,6.3,-0.05749,4e-05,8.44745]
[1780065706135,41.93,72628.87,6.3,-0.05743,4e-05,8.44]
[1780065711921,41.92,72625.43,6.3,-0.05752,4e-05,8.4499]
[1780065712448,41.91,72625.99,6.3,-0.05747,4e-05,8.44399]
[1780065712487,41.91,72625.99,6.3,-0.05747,4e-05,8.44399]
[1780065712662,41.91,72625.99,6.3,-0.05747,4e-05,8.44399]
[1780065713381,41.9,72646.36,6.3,-0.05667,4e-05,8.35422]
[1780065713952,41.9,72646.36,6.3,-0.05667,4e-05,8.35422]
[1780065714676,41.9,72646.36,6.3,-0.05667,4e-05,8.35422]
[1780065714714,41.9,72646.49,6.3,-0.05666,4e-05,8.35282]
[1780065717188,41.9,72646.96,6.3,-0.05663,4e-05,8.3502]
[1780065717502,41.9,72646.96,6.3,-0.05663,4e-05,8.3502]
[1780065717585,41.9,72643.34,6.3,-0.05676,4e-05,8.36471]
[1780065720431,41.89,72628.84,6.3,-0.05727,4e-05,8.42202]
[1780065724611,41.89,72613.9,6.3,-0.05782,4e-05,8.48368]
[1780065730502,41.88,72613.78,6.3,-0.0578,4e-05,8.48156]
[1780065735537,41.88,72609.34,6.3,-0.05795,4e-05,8.49825]
[1780065740584,41.88,72602.09,6.3,-0.05821,4e-05,8.52683]
[1780065741618,41.88,72602.09,6.3,-0.05821,4e-05,8.52683]
[1780065744460,41.86,72590.46,6.3,-0.0586,4e-05,8.57026]
[1780065749638,41.86,72587.96,6.3,-0.05866,4e-05,8.57762]
[1780065754673,41.85,72578.59,6.3,-0.05898,4e-05,8.61204]
[1780065759707,41.81,72589.22,6.3,-0.05842,4e-05,8.54879]
[1780065764743,41.79,72590.27,6.3,-0.05828,4e-05,8.53298]
[1780065765224,41.79,72590.27,6.3,-0.05828,4e-05,8.53298]
[1780065769426,41.79,72585.71,6.3,-0.05844,4e-05,8.55057]
[1780065769714,41.79,72585.71,6.3,-0.05844,4e-05,8.55057]
[1780065773692,41.77,72593.81,6.3,-0.05807,4e-05,8.50956]
[1780065773878,41.77,72593.81,6.3,-0.05807,4e-05,8.50956]
[1780065778770,41.76,72578.04,6.3,-0.05861,4e-05,8.56991]
[1780065778904,41.76,72578.04,6.3,-0.05861,4e-05,8.56991]
[1780065779666,41.76,72577.17,6.3,-0.05864,4e-05,8.57312]
[1780065779717,41.76,72577.17,6.3,-0.05864,4e-05,8.57312]
[1780065781789,41.76,72565.7,6.3,-0.05907,4e-05,8.62112]
[1780065781914,41.76,72565.7,6.3,-0.05907,4e-05,8.62112]
[1780065783137,41.75,72567.25,6.3,-0.059,4e-05,8.61332]
[1780065783562,41.75,72567.25,6.3,-0.059,4e-05,8.61332]
[1780065783686,41.75,72567.25,6.3,-0.059,4e-05,8.61332]
[1780065784055,41.75,72567.25,6.3,-0.059,4e-05,8.61332]
[1780065783999,41.75,72547.17,6.3,-0.05977,4e-05,8.69899]
[1780065784289,41.75,72547.17,6.3,-0.05977,4e-05,8.69899]
[1780065784892,41.75,72524.13,6.3,-0.06067,4e-05,8.79858]
[1780065785152,41.75,72524.13,6.3,-0.06067,4e-05,8.79858]
[1780065785212,41.75,72524.13,6.3,-0.06067,4e-05,8.79858]
[1780065785233,41.75,72524.13,6.3,-0.06067,4e-05,8.79858]
[1780065786918,41.75,72513.27,6.3,-0.0611,4e-05,8.84496]
[1780065786919,41.75,72513.27,6.3,-0.0611,4e-05,8.84496]
[1780065787768,41.75,72518.92,6.3,-0.06087,4e-05,8.81984]
[1780065787860,41.75,72518.92,6.3,-0.06087,4e-05,8.81984]
[1780065788143,41.75,72518.99,6.3,-0.06086,4e-05,8.81902]
[1780065788209,41.75,72518.99,6.3,-0.06086,4e-05,8.81902]
[1780065790496,41.75,72514.96,6.3,-0.06101,4e-05,8.83549]
[1780065791362,41.75,72515.24,6.3,-0.06099,4e-05,8.83373]
[1780065791419,41.75,72515.24,6.3,-0.06099,4e-05,8.83373]
[1780065796911,41.73,72520.03,6.3,-0.06074,4e-05,8.80526]
[1780065798278,41.72,72524.75,6.3,-0.06051,4e-05,8.77963]
[1780065799213,41.71,72520.48,6.3,-0.06064,4e-05,8.79365]
[1780065799276,41.71,72520.48,6.3,-0.06064,4e-05,8.79365]
[1780065800003,41.71,72517.5,6.3,-0.06074,4e-05,8.80571]
[1780065800279,41.71,72517.5,6.3,-0.06074,4e-05,8.80571]
[1780065806044,41.7,72514.22,6.3,-0.06083,4e-05,8.81455]
[1780065808082,41.7,72513.21,6.3,-0.06086,4e-05,8.81804]
[1780065808108,41.7,72513.21,6.3,-0.06086,4e-05,8.81804]
[1780065811599,41.69,72527.2,6.3,-0.06028,4e-05,8.75465]
[1780065812477,41.67,72526.8,6.3,-0.06021,4e-05,8.74564]
[1780065814876,41.67,72525.47,6.3,-0.06025,4e-05,8.74979]
[1780065816225,41.65,72523.88,6.3,-0.06024,4e-05,8.74809]
[1780065816648,41.65,72523.88,6.3,-0.06024,4e-05,8.74809]
[1780065816964,41.65,72510.54,6.3,-0.06075,4e-05,8.80475]
[1780065818736,41.65,72500.68,6.3,-0.06114,4e-05,8.84771]
[1780065819005,41.65,72500.68,6.3,-0.06114,4e-05,8.84771]
[1780065824176,41.64,72495.89,6.3,-0.0613,4e-05,8.8649]
[1780065826624,41.64,72494.19,6.3,-0.06136,4e-05,8.87177]
[1780065826790,41.64,72494.19,6.3,-0.06136,4e-05,8.87177]
[1780065827216,41.64,72490.96,6.3,-0.06148,4e-05,8.88532]
[1780065828322,41.64,72490.57,6.3,-0.06149,4e-05,8.88643]
[1780065828770,41.64,72490.57,6.3,-0.06149,4e-05,8.88643]
[1780065833239,41.63,72474.55,6.3,-0.0621,4e-05,8.95277]
[1780065834720,41.63,72474.55,6.3,-0.0621,4e-05,8.95277]
[1780065834819,41.63,72477.55,6.3,-0.06197,4e-05,8.93889]
[1780065840289,41.54,72479.58,6.3,-0.06151,4e-05,8.88646]
[1780065841951,41.54,72479.58,6.3,-0.06151,4e-05,8.88646]
[1780065841993,41.52,72476.93,6.3,-0.06153,4e-05,8.88846]
[1780065842109,41.52,72476.93,6.3,-0.06153,4e-05,8.88846]
[1780065842434,41.52,72476.93,6.3,-0.06153,4e-05,8.88846]
[1780065843319,41.5,72467.29,6.3,-0.06183,4e-05,8.9212]
[1780065843509,41.5,72467.29,6.3,-0.06183,4e-05,8.9212]
[1780065843726,41.5,72465.81,6.3,-0.06188,4e-05,8.9271]
[1780065846100,41.48,72488.8,6.3,-0.06086,4e-05,8.81429]
[1780065846383,41.48,72488.8,6.3,-0.06086,4e-05,8.81429]
[1780065847020,41.48,72490.52,6.3,-0.06079,4e-05,8.80634]
[1780065847437,41.48,72490.52,6.3,-0.06079,4e-05,8.80634]
[1780065851657,41.48,72482.13,6.3,-0.06111,4e-05,8.84155]
[1780065852038,41.48,72482.13,6.3,-0.06111,4e-05,8.84155]
[1780065852688,41.47,72507.57,6.3,-0.06009,4e-05,8.7296]
[1780065857894,41.47,72503.07,6.3,-0.06026,4e-05,8.74771]
[1780065859182,41.47,72500.29,6.3,-0.06036,4e-05,8.75944]
[1780065860088,41.47,72502.31,6.3,-0.06028,4e-05,8.75027]
[1780065860249,41.47,72502.31,6.3,-0.06028,4e-05,8.75027]
[1780065860351,41.47,72502.31,6.3,-0.06028,4e-05,8.75027]
[1780065860589,41.47,72502.31,6.3,-0.06028,4e-05,8.75027]
[1780065860991,41.47,72502.31,6.3,-0.06028,4e-05,8.75027]
[1780065861095,41.47,72537.67,6.3,-0.05889,4e-05,8.59633]
[1780065861248,41.47,72537.67,6.3,-0.05889,4e-05,8.59633]
[1780065861954,41.47,72556.81,6.3,-0.05815,4e-05,8.51358]
[1780065862227,41.47,72556.81,6.3,-0.05815,4e-05,8.51358]
[1780065862533,41.47,72556.81,6.3,-0.05815,4e-05,8.51358]
[1780065862693,41.47,72556.81,6.3,-0.05815,4e-05,8.51358]
[1780065862714,41.47,72556.81,6.3,-0.05815,4e-05,8.51358]
[1780065862881,41.47,72556.81,6.3,-0.05815,4e-05,8.51358]
[1780065863109,41.47,72559.5,6.3,-0.05805,4e-05,8.50173]
[1780065863632,41.47,72559.5,6.3,-0.05805,4e-05,8.50173]
[1780065863648,41.47,72559.5,6.3,-0.05805,4e-05,8.50173]
[1780065864448,41.47,72556.74,6.3,-0.05815,4e-05,8.51355]
[1780065864454,41.47,72556.74,6.3,-0.05815,4e-05,8.51355]
[1780065864770,41.47,72556.74,6.3,-0.05815,4e-05,8.51355]
[1780065864947,41.47,72556.74,6.3,-0.05815,4e-05,8.51355]
[1780065865002,41.47,72556.74,6.3,-0.05815,4e-05,8.51355]
[1780065865045,41.47,72556.74,6.3,-0.05815,4e-05,8.51355]
[1780065865451,41.47,72557.03,6.3,-0.05814,4e-05,8.51236]
[1780065865793,41.47,72557.03,6.3,-0.05814,4e-05,8.51236]
[1780065866192,41.47,72556.17,6.3,-0.05817,4e-05,8.51605]
[1780065866423,41.47,72556.17,6.3,-0.05817,4e-05,8.51605]
[1780065866501,41.47,72556.67,6.3,-0.05816,4e-05,8.51393]
[1780065871541,41.46,72560.79,6.3,-0.05796,4e-05,8.49166]
[1780065876794,41.46,72554.62,6.3,-0.05819,4e-05,8.5167]
[1780065879610,41.46,72544.33,6.3,-0.05857,4e-05,8.55962]
[1780065884649,41.45,72537.94,6.3,-0.05879,4e-05,8.58407]
[1780065886316,41.45,72536.82,6.3,-0.05883,4e-05,8.5884]
[1780065886839,41.45,72536.82,6.3,-0.05883,4e-05,8.5884]
[1780065888155,41.45,72536.6,6.3,-0.05884,4e-05,8.58885]
[1780065888371,41.45,72525.24,6.3,-0.05927,4e-05,8.63739]
[1780065888386,41.45,72525.24,6.3,-0.05927,4e-05,8.63739]
[1780065888850,41.45,72521.59,6.3,-0.05941,4e-05,8.6526]
[1780065891971,41.45,72525.19,6.3,-0.05927,4e-05,8.63661]
[1780065892490,41.44,72525.22,6.3,-0.05926,4e-05,8.63611]
[1780065892969,41.44,72529.48,6.3,-0.05909,4e-05,8.61714]
[1780065894427,41.44,72533.26,6.3,-0.05894,4e-05,8.60082]
[1780065899754,41.44,72537.28,6.3,-0.05876,4e-05,8.58049]
[1780065902780,41.43,72519.64,6.3,-0.05943,4e-05,8.65516]
[1780065903195,41.43,72519.64,6.3,-0.05943,4e-05,8.65516]
[1780065908080,41.43,72513.67,6.3,-0.05964,4e-05,8.67849]
[1780065908176,41.43,72513.88,6.3,-0.05962,4e-05,8.6763]
[1780065908899,41.43,72513.88,6.3,-0.05962,4e-05,8.6763]
[1780065908959,41.43,72508.04,6.3,-0.05985,4e-05,8.70165]
[1780065910633,41.43,72519.15,6.3,-0.05942,4e-05,8.6532]
[1780065914117,41.42,72535.79,6.3,-0.05874,4e-05,8.57827]
[1780065914408,41.42,72535.79,6.3,-0.05874,4e-05,8.57827]
[1780065914909,41.42,72535.79,6.3,-0.05874,4e-05,8.57827]
[1780065915112,41.42,72535.79,6.3,-0.05874,4e-05,8.57827]
[1780065915126,41.42,72521.4,6.3,-0.0593,4e-05,8.63994]
[1780065915347,41.42,72521.4,6.3,-0.0593,4e-05,8.63994]
[1780065916127,41.42,72521.4,6.3,-0.0593,4e-05,8.63994]
[1780065916390,41.42,72522.62,6.3,-0.05925,4e-05,8.63447]
[1780065916796,41.42,72522.62,6.3,-0.05925,4e-05,8.63447]
[1780065917152,41.42,72522.62,6.3,-0.05925,4e-05,8.63447]
[1780065917249,41.42,72533.15,6.3,-0.05884,4e-05,8.58881]
[1780065917401,41.42,72533.15,6.3,-0.05884,4e-05,8.58881]
[1780065917704,41.42,72533.15,6.3,-0.05884,4e-05,8.58881]
[1780065918219,41.42,72533.15,6.3,-0.05884,4e-05,8.58881]
[1780065918305,41.42,72534.15,6.3,-0.0588,4e-05,8.5845]
[1780065918406,41.42,72534.15,6.3,-0.0588,4e-05,8.5845]
[1780065918628,41.42,72534.15,6.3,-0.0588,4e-05,8.5845]
[1780065919045,41.42,72534.15,6.3,-0.0588,4e-05,8.5845]
[1780065919321,41.42,72534.68,6.3,-0.05878,4e-05,8.58203]
[1780065920052,41.42,72534.68,6.3,-0.05878,4e-05,8.58203]
[1780065920138,41.42,72531.42,6.3,-0.0589,4e-05,8.59609]
[1780065922383,41.41,72532.25,6.3,-0.05886,4e-05,8.59099]
[1780065923941,41.41,72545.01,6.3,-0.05837,4e-05,8.53604]
[1780065925979,41.41,72537.03,6.3,-0.05867,4e-05,8.5695]
[1780065927551,41.41,72552.34,6.3,-0.05807,4e-05,8.50329]
[1780065928665,41.41,72554.12,6.3,-0.058,4e-05,8.49521]
[1780065931659,41.41,72561.58,6.3,-0.05769,4e-05,8.4596]
[1780065936842,41.41,72554.91,6.3,-0.05793,4e-05,8.48668]
[1780065936859,41.41,72554.91,6.3,-0.05793,4e-05,8.48668]
[1780065938859,41.4,72565.32,6.3,-0.05753,4e-05,8.44123]
[1780065943096,41.4,72544.29,6.3,-0.05832,4e-05,8.52986]
[1780065948136,41.4,72542.93,6.3,-0.05836,4e-05,8.53363]
[1780065949607,41.4,72540.69,6.3,-0.05844,4e-05,8.54287]
[1780065954710,41.39,72548.6,6.3,-0.05812,4e-05,8.5069]
[1780065959840,41.39,72563.79,6.3,-0.05752,4e-05,8.44046]
[1780065960590,41.39,72568.81,6.3,-0.05733,4e-05,8.41879]
[1780065961565,41.39,72566.66,6.3,-0.05741,4e-05,8.42776]
[1780065964908,41.39,72553.63,6.3,-0.0579,4e-05,8.48274]
[1780065966828,41.39,72556.77,6.3,-0.05778,4e-05,8.46865]
[1780065971434,41.38,72562.18,6.3,-0.05756,4e-05,8.44445]
[1780065972218,41.38,72562.18,6.3,-0.05756,4e-05,8.44445]
[1780065974592,41.38,72576.77,6.3,-0.057,4e-05,8.3816]
[1780065975162,41.38,72576.77,6.3,-0.057,4e-05,8.3816]
[1780065980790,41.38,72568.34,6.3,-0.05731,4e-05,8.41607]
[1780065986647,41.38,72564.2,6.3,-0.05746,4e-05,8.4325]
[1780065991980,41.37,72584.69,6.3,-0.05665,4e-05,8.34131]
[1780065993400,41.37,72569.66,6.3,-0.05722,4e-05,8.40506]
[1780065998449,41.37,72580.25,6.3,-0.05681,4e-05,8.35904]
[1780066000500,41.37,72582.97,6.3,-0.05671,4e-05,8.34723]
[1780066005344,41.37,72585.34,6.3,-0.05661,4e-05,8.33666]
[1780066008740,41.37,72564.4,6.3,-0.0574,4e-05,8.42533]
[1780066014038,41.37,72565.44,6.3,-0.05735,4e-05,8.41971]
[1780066020783,41.36,72568.14,6.3,-0.05723,4e-05,8.40654]
[1780066022600,41.36,72578.6,6.3,-0.05683,4e-05,8.3616]
[1780066026623,41.36,72593.56,6.3,-0.05627,4e-05,8.29771]
[1780066029014,41.36,72600.57,6.3,-0.05601,4e-05,8.26802]
[1780066030739,41.36,72601.36,6.3,-0.05598,4e-05,8.2647]
[1780066036770,41.36,72603.15,6.3,-0.05591,4e-05,8.25718]
[1780066036836,41.36,72603.15,6.3,-0.05591,4e-05,8.25718]
[1780066036959,41.36,72603.15,6.3,-0.05591,4e-05,8.25718]
[1780066040900,41.36,72618.06,6.3,-0.05536,4e-05,8.19413]
[1780066041187,41.36,72618.06,6.3,-0.05536,4e-05,8.19413]
[1780066041310,41.36,72618.06,6.3,-0.05536,4e-05,8.19413]
[1780066041277,41.36,72620.37,6.3,-0.05527,4e-05,8.1842]
[1780066043765,41.36,72630.5,6.3,-0.0549,4e-05,8.14148]
[1780066043771,41.36,72630.5,6.3,-0.0549,4e-05,8.14148]
[1780066044565,41.36,72636.24,6.3,-0.05468,4e-05,8.11703]
[1780066049876,41.36,72642.44,6.3,-0.05445,4e-05,8.09031]
[1780066051004,41.36,72642.44,6.3,-0.05445,4e-05,8.09031]
[1780066051084,41.35,72635.44,6.3,-0.05467,4e-05,8.11518]
[1780066056925,41.36,72622.73,6.3,-0.05514,4e-05,8.16908]
[1780066057575,41.36,72622.73,6.3,-0.05514,4e-05,8.16908]
[1780066057932,41.36,72622.29,6.3,-0.05516,4e-05,8.17111]
[1780066060891,41.35,72624.43,6.3,-0.05508,4e-05,8.16154]
[1780066061427,41.35,72624.43,6.3,-0.05508,4e-05,8.16154]
[1780066062019,41.35,72627.8,6.3,-0.05495,4e-05,8.14713]
[1780066062348,41.35,72627.8,6.3,-0.05495,4e-05,8.14713]
[1780066062398,41.35,72627.8,6.3,-0.05495,4e-05,8.14713]
[1780066063711,41.35,72651.28,6.3,-0.05409,4e-05,8.04869]
[1780066064366,41.35,72651.28,6.3,-0.05409,4e-05,8.04869]
[1780066066043,41.35,72653.02,6.3,-0.05401,4e-05,8.03979]
[1780066066317,41.35,72653.02,6.3,-0.05401,4e-05,8.03979]
[1780066066398,41.35,72653.02,6.3,-0.05401,4e-05,8.03979]
[1780066066868,41.35,72649.05,6.3,-0.05415,4e-05,8.05552]
[1780066067999,41.35,72648.56,6.3,-0.05417,4e-05,8.05756]
[1780066068592,41.35,72647.82,6.3,-0.0542,4e-05,8.06053]
[1780066070089,41.35,72650.57,6.3,-0.05409,4e-05,8.04889]
[1780066072023,41.35,72652.04,6.3,-0.05403,4e-05,8.04189]
[1780066074287,41.34,72648.27,6.3,-0.05416,4e-05,8.05671]
[1780066080103,41.34,72652.58,6.3,-0.05398,4e-05,8.03614]
[1780066083129,41.34,72637.06,6.3,-0.05454,4e-05,8.09988]
[1780066088164,41.33,72631.73,6.3,-0.05473,4e-05,8.12101]
[1780066089920,41.33,72634.89,6.3,-0.05461,4e-05,8.1076]
[1780066090182,41.33,72649.83,6.3,-0.05407,4e-05,8.04538]
[1780066090588,41.33,72649.83,6.3,-0.05407,4e-05,8.04538]
[1780066092147,41.33,72655.55,6.3,-0.05386,4e-05,8.02136]
[1780066097229,41.33,72654.26,6.3,-0.0539,4e-05,8.02642]
[1780066102264,41.33,72654.36,6.3,-0.05389,4e-05,8.0257]
[1780066107299,41.33,72640.44,6.3,-0.05439,4e-05,8.08296]
[1780066112334,41.33,72646.91,6.3,-0.05414,4e-05,8.05268]
[1780066113067,41.33,72646.91,6.3,-0.05414,4e-05,8.05268]
[1780066113711,41.33,72648.45,6.3,-0.05408,4e-05,8.04617]
[1780066119383,41.33,72647.9,6.3,-0.0541,4e-05,8.04796]
[1780066124418,41.33,72654.54,6.3,-0.05385,4e-05,8.01985]
[1780066125021,41.33,72654.54,6.3,-0.05385,4e-05,8.01985]
[1780066125070,41.33,72654.54,6.3,-0.05385,4e-05,8.01985]
[1780066125793,41.33,72665.15,6.3,-0.05347,4e-05,7.97586]
[1780066127011,41.33,72674.75,6.3,-0.05312,4e-05,7.93625]
[1780066127436,41.33,72674.75,6.3,-0.05312,4e-05,7.93625]
[1780066131882,41.33,72681.54,6.3,-0.05289,4e-05,7.90886]
[1780066137518,41.33,72687.2,6.3,-0.05269,4e-05,7.88655]
[1780066142553,41.34,72687.28,6.3,-0.05274,4e-05,7.89248]
[1780066146580,41.35,72672.39,6.3,-0.05329,4e-05,7.95544]
[1780066151616,41.35,72667.56,6.3,-0.05346,4e-05,7.97545]
[1780066156651,41.35,72666.65,6.3,-0.0535,4e-05,7.97921]
[1780066159747,41.35,72662.31,6.3,-0.05365,4e-05,7.99709]
[1780066159750,41.35,72662.31,6.3,-0.05365,4e-05,7.99709]
[1780066160701,41.35,72670.19,6.3,-0.05337,4e-05,7.96452]
[1780066166721,41.35,72678.76,6.3,-0.05307,4e-05,7.92967]
[1780066168588,41.35,72675.58,6.3,-0.05318,4e-05,7.94293]
[1780066174777,41.35,72674.34,6.3,-0.05321,4e-05,7.94576]
[1780066179813,41.35,72675.33,6.3,-0.05318,4e-05,7.94206]
[1780066185125,41.35,72683.79,6.3,-0.05288,4e-05,7.90759]
[1780066190907,41.35,72681.58,6.3,-0.05297,4e-05,7.91769]
[1780066194888,41.35,72673.67,6.3,-0.05325,4e-05,7.9506]
[1780066194922,41.35,72673.67,6.3,-0.05325,4e-05,7.9506]
[1780066195562,41.35,72673.67,6.3,-0.05325,4e-05,7.9506]
[1780066197635,41.35,72648.42,6.3,-0.05416,4e-05,8.0551]
[1780066200347,41.35,72647.29,6.3,-0.0542,4e-05,8.05959]
[1780066200437,41.35,72637.48,6.3,-0.05456,4e-05,8.10016]
[1780066201713,41.35,72637.85,6.3,-0.05454,4e-05,8.09862]
[1780066201987,41.35,72639.89,6.3,-0.05447,4e-05,8.09041]
[1780066202670,41.35,72639.89,6.3,-0.05447,4e-05,8.09041]
[1780066203254,41.35,72639.89,6.3,-0.05447,4e-05,8.09041]
[1780066204192,41.36,72644.31,6.3,-0.05432,4e-05,8.07347]
[1780066204228,41.36,72648.72,6.3,-0.05416,4e-05,8.05513]
[1780066206502,41.36,72664.41,6.3,-0.05361,4e-05,7.99125]
[1780066212057,41.36,72669.12,6.3,-0.05346,4e-05,7.9747]
[1780066217092,41.37,72676.92,6.3,-0.0532,4e-05,7.94505]
[1780066218710,41.37,72678.24,6.3,-0.05316,4e-05,7.94016]
[1780066219493,41.37,72679.7,6.3,-0.05311,4e-05,7.93479]
[1780066223551,41.37,72688.04,6.3,-0.05282,4e-05,7.90077]
[1780066224278,41.37,72689.45,6.3,-0.05277,4e-05,7.89527]
[1780066224923,41.37,72699.14,6.3,-0.05243,4e-05,7.85558]
[1780066227245,41.37,72716.79,6.3,-0.05181,3e-05,7.78427]
[1780066230667,41.38,72723.31,6.3,-0.0516,3e-05,7.7588]
[1780066231459,41.38,72723.31,6.3,-0.0516,3e-05,7.7588]
[1780066231635,41.38,72727.77,6.3,-0.05143,3e-05,7.73885]
[1780066231662,41.38,72727.77,6.3,-0.05143,3e-05,7.73885]
[1780066231766,41.38,72727.77,6.3,-0.05143,3e-05,7.73885]
[1780066233338,41.38,72736.67,6.3,-0.05112,3e-05,7.70284]
[1780066233616,41.38,72736.67,6.3,-0.05112,3e-05,7.70284]
[1780066237892,41.38,72741.88,6.3,-0.05096,3e-05,7.68409]
[1780066244292,41.39,72741.28,6.3,-0.05101,3e-05,7.68988]
[1780066247300,41.39,72741.75,6.3,-0.051,3e-05,7.6889]
[1780066250261,41.39,72717.73,6.3,-0.05185,3e-05,7.78746]
[1780066251019,41.39,72716.58,6.3,-0.05189,3e-05,7.79241]
[1780066253338,41.4,72716.19,6.3,-0.05191,3e-05,7.79486]
[1780066255097,41.4,72734.49,6.3,-0.05128,3e-05,7.72123]
[1780066260412,41.4,72748.64,6.3,-0.05081,3e-05,7.66683]
[1780066264006,41.41,72748.5,6.3,-0.05083,3e-05,7.66886]
[1780066264010,41.41,72748.5,6.3,-0.05083,3e-05,7.66886]
[1780066270586,41.41,72745.87,6.3,-0.05094,3e-05,7.68233]
[1780066271476,41.41,72745.56,6.3,-0.05096,3e-05,7.68404]
[1780066272145,41.41,72737.84,6.3,-0.05122,3e-05,7.71519]
[1780066272501,41.42,72729.37,6.3,-0.05153,3e-05,7.75079]
[1780066277536,41.42,72710.8,6.3,-0.05221,4e-05,7.83019]
[1780066282571,41.43,72707.79,6.3,-0.05235,4e-05,7.84581]
[1780066285609,41.43,72785.73,6.3,-0.04967,3e-05,7.53309]
[1780066286612,41.43,72859.61,6.3,-0.04724,3e-05,7.24363]
[1780066287641,41.46,72924.18,6.3,-0.04528,3e-05,7.00753]
[1780066288109,41.46,72924.18,6.3,-0.04528,3e-05,7.00753]
[1780066288534,41.46,72924.18,6.3,-0.04528,3e-05,7.00753]
[1780066288570,41.46,72924.18,6.3,-0.04528,3e-05,7.00753]
[1780066288641,41.46,72954.85,6.3,-0.04433,3e-05,6.89185]
[1780066289828,41.49,72965.22,6.3,-0.04413,3e-05,6.86881]
[1780066290091,41.49,72965.22,6.3,-0.04413,3e-05,6.86881]
[1780066290348,41.49,72965.22,6.3,-0.04413,3e-05,6.86881]
[1780066290508,41.49,72965.22,6.3,-0.04413,3e-05,6.86881]
[1780066290656,41.55,72962.74,6.3,-0.04443,3e-05,6.90597]
[1780066291064,41.55,72962.74,6.3,-0.04443,3e-05,6.90597]
[1780066291388,41.55,72962.74,6.3,-0.04443,3e-05,6.90597]
[1780066291662,41.55,72962.74,6.3,-0.04443,3e-05,6.90597]
[1780066291666,41.59,72938.27,6.3,-0.0453,3e-05,7.01138]
[1780066291911,41.59,72938.27,6.3,-0.0453,3e-05,7.01138]
[1780066292338,41.59,72938.27,6.3,-0.0453,3e-05,7.01138]
[1780066292627,41.59,72938.27,6.3,-0.0453,3e-05,7.01138]
[1780066292674,41.59,72912.45,6.3,-0.04612,3e-05,7.11103]
[1780066293006,41.59,72912.45,6.3,-0.04612,3e-05,7.11103]
[1780066293661,41.59,72912.45,6.3,-0.04612,3e-05,7.11103]
[1780066293747,41.59,72904.88,6.3,-0.04638,3e-05,7.14237]
[1780066294129,41.59,72904.88,6.3,-0.04638,3e-05,7.14237]
[1780066294219,41.59,72904.88,6.3,-0.04638,3e-05,7.14237]
[1780066294690,41.59,72898.41,6.3,-0.04659,3e-05,7.16716]
[1780066295071,41.59,72898.41,6.3,-0.04659,3e-05,7.16716]
[1780066295188,41.59,72898.41,6.3,-0.04659,3e-05,7.16716]
[1780066295285,41.59,72898.41,6.3,-0.04659,3e-05,7.16716]
[1780066295412,41.59,72898.41,6.3,-0.04659,3e-05,7.16716]
[1780066297422,41.6,72888.97,6.3,-0.04692,3e-05,7.20664]
[1780066297730,41.6,72888.97,6.3,-0.04692,3e-05,7.20664]
[1780066297714,41.6,72874.17,6.3,-0.04741,3e-05,7.26524]
[1780066297825,41.6,72874.17,6.3,-0.04741,3e-05,7.26524]
[1780066297996,41.6,72874.17,6.3,-0.04741,3e-05,7.26524]
[1780066298720,41.61,72872.1,6.3,-0.04748,3e-05,7.27482]
[1780066298877,41.61,72872.1,6.3,-0.04748,3e-05,7.27482]
[1780066299525,41.61,72872.1,6.3,-0.04748,3e-05,7.27482]
[1780066299660,41.61,72872.1,6.3,-0.04748,3e-05,7.27482]
[1780066299699,41.61,72872.1,6.3,-0.0475,3e-05,7.27618]
[1780066299869,41.61,72872.1,6.3,-0.0475,3e-05,7.27618]
[1780066300134,41.61,72872.1,6.3,-0.0475,3e-05,7.27618]
[1780066300516,41.61,72872.1,6.3,-0.0475,3e-05,7.27618]
[1780066300980,41.61,72865.22,6.3,-0.04773,3e-05,7.3043]
[1780066301050,41.61,72865.22,6.3,-0.04773,3e-05,7.3043]
[1780066301188,41.61,72865.22,6.3,-0.04773,3e-05,7.3043]
[1780066301333,41.61,72865.22,6.3,-0.04773,3e-05,7.3043]
[1780066301725,41.61,72865.22,6.3,-0.04773,3e-05,7.3043]
[1780066301435,41.61,72847.7,6.3,-0.0483,3e-05,7.3725]
[1780066301981,41.61,72847.7,6.3,-0.0483,3e-05,7.3725]
[1780066302080,41.61,72847.7,6.3,-0.0483,3e-05,7.3725]
[1780066302127,41.61,72847.7,6.3,-0.0483,3e-05,7.3725]
[1780066302428,41.61,72847.7,6.3,-0.0483,3e-05,7.3725]
[1780066302898,41.62,72839.2,6.3,-0.04859,3e-05,7.40714]
[1780066303048,41.62,72839.2,6.3,-0.04859,3e-05,7.40714]
[1780066303768,41.62,72839.2,6.3,-0.04859,3e-05,7.40714]
[1780066303853,41.62,72839.2,6.3,-0.04859,3e-05,7.40714]
[1780066304089,41.62,72827.58,6.3,-0.04899,3e-05,7.45402]
[1780066304330,41.62,72827.58,6.3,-0.04899,3e-05,7.45402]
[1780066304590,41.62,72827.58,6.3,-0.04899,3e-05,7.45402]
[1780066304711,41.62,72827.58,6.3,-0.04899,3e-05,7.45402]
[1780066305095,41.62,72824.38,6.3,-0.04911,3e-05,7.46784]
[1780066305357,41.62,72824.38,6.3,-0.04911,3e-05,7.46784]
[1780066305515,41.62,72824.38,6.3,-0.04911,3e-05,7.46784]
[1780066305562,41.62,72824.38,6.3,-0.04911,3e-05,7.46784]
[1780066305617,41.62,72824.38,6.3,-0.04911,3e-05,7.46784]
[1780066306113,41.62,72823.92,6.3,-0.04912,3e-05,7.46965]
[1780066306193,41.62,72823.92,6.3,-0.04912,3e-05,7.46965]
[1780066306356,41.62,72823.92,6.3,-0.04912,3e-05,7.46965]
[1780066306359,41.62,72823.92,6.3,-0.04912,3e-05,7.46965]
[1780066306554,41.62,72823.92,6.3,-0.04912,3e-05,7.46965]
[1780066306689,41.62,72823.92,6.3,-0.04912,3e-05,7.46965]
[1780066306857,41.62,72823.35,6.3,-0.04914,3e-05,7.4719]
[1780066307119,41.62,72823.35,6.3,-0.04914,3e-05,7.4719]
[1780066307357,41.62,72823.35,6.3,-0.04914,3e-05,7.4719]
[1780066307502,41.62,72823.35,6.3,-0.04914,3e-05,7.4719]
[1780066307603,41.62,72823.35,6.3,-0.04914,3e-05,7.4719]
[1780066308119,41.62,72829.73,6.3,-0.04894,3e-05,7.44793]
[1780066308340,41.62,72829.73,6.3,-0.04894,3e-05,7.44793]
[1780066308515,41.62,72829.73,6.3,-0.04894,3e-05,7.44793]
[1780066308575,41.62,72829.73,6.3,-0.04894,3e-05,7.44793]
[1780066308666,41.62,72829.73,6.3,-0.04894,3e-05,7.44793]
[1780066309116,41.62,72842.13,6.3,-0.04853,3e-05,7.39931]
[1780066309420,41.62,72842.13,6.3,-0.04853,3e-05,7.39931]
[1780066309694,41.62,72842.13,6.3,-0.04853,3e-05,7.39931]
[1780066309727,41.62,72842.13,6.3,-0.04853,3e-05,7.39931]
[1780066310044,41.63,72847.14,6.3,-0.04837,3e-05,7.38084]
[1780066310163,41.63,72847.14,6.3,-0.04837,3e-05,7.38084]
[1780066310246,41.63,72847.14,6.3,-0.04837,3e-05,7.38084]
[1780066310575,41.63,72847.14,6.3,-0.04837,3e-05,7.38084]
[1780066310791,41.63,72847.14,6.3,-0.04837,3e-05,7.38084]
[1780066310871,41.63,72860.63,6.3,-0.04793,3e-05,7.32826]
[1780066311522,41.63,72860.63,6.3,-0.04793,3e-05,7.32826]
[1780066311712,41.63,72860.63,6.3,-0.04793,3e-05,7.32826]
[1780066312740,41.63,72892.75,6.3,-0.0469,3e-05,7.20532]
[1780066312878,41.63,72892.75,6.3,-0.0469,3e-05,7.20532]
[1780066313024,41.63,72892.75,6.3,-0.0469,3e-05,7.20532]
[1780066313695,41.63,72892.75,6.3,-0.0469,3e-05,7.20532]
[1780066313711,41.63,72892.75,6.3,-0.0469,3e-05,7.20532]
[1780066313086,41.63,72921.19,6.3,-0.046,3e-05,7.09649]
[1780066313992,41.63,72921.19,6.3,-0.046,3e-05,7.09649]
[1780066314341,41.63,72921.19,6.3,-0.046,3e-05,7.09649]
[1780066314499,41.63,72921.19,6.3,-0.046,3e-05,7.09649]
[1780066315150,41.63,72934.25,6.3,-0.04561,3e-05,7.04958]
[1780066316321,41.63,72944.96,6.3,-0.04528,3e-05,7.00906]
[1780066316451,41.63,72944.96,6.3,-0.04528,3e-05,7.00906]
[1780066316556,41.63,72944.96,6.3,-0.04528,3e-05,7.00906]
[1780066316665,41.64,72931.98,6.3,-0.0457,3e-05,7.06061]
[1780066316782,41.64,72931.98,6.3,-0.0457,3e-05,7.06061]
[1780066316797,41.64,72931.98,6.3,-0.0457,3e-05,7.06061]
[1780066317178,41.64,72931.98,6.3,-0.0457,3e-05,7.06061]
[1780066317405,41.64,72931.98,6.3,-0.0457,3e-05,7.06061]
[1780066317497,41.64,72931.98,6.3,-0.0457,3e-05,7.06061]
[1780066317636,41.64,72931.98,6.3,-0.0457,3e-05,7.06061]
[1780066317709,41.64,72922.22,6.3,-0.04602,3e-05,7.09883]
[1780066318448,41.64,72922.22,6.3,-0.04602,3e-05,7.09883]
[1780066318495,41.64,72922.22,6.3,-0.04602,3e-05,7.09883]
[1780066323848,41.65,72923.24,6.3,-0.04603,3e-05,7.10002]
[1780066323997,41.65,72906.94,6.3,-0.04655,3e-05,7.1632]
[1780066325864,41.66,72901.35,6.3,-0.04674,3e-05,7.18556]
[1780066326824,41.66,72892.39,6.3,-0.04703,3e-05,7.22079]
[1780066327180,41.66,72892.39,6.3,-0.04703,3e-05,7.22079]
[1780066327470,41.66,72892.39,6.3,-0.04703,3e-05,7.22079]
[1780066327508,41.66,72881.88,6.3,-0.04738,3e-05,7.26284]
[1780066328270,41.66,72881.88,6.3,-0.04738,3e-05,7.26284]
[1780066328371,41.66,72878.62,6.3,-0.04749,3e-05,7.27598]
[1780066329003,41.66,72878.62,6.3,-0.04749,3e-05,7.27598]
[1780066329102,41.66,72878.62,6.3,-0.04749,3e-05,7.27598]
[1780066329789,41.66,72878.62,6.3,-0.04749,3e-05,7.27598]
[1780066330326,41.66,72871.39,6.3,-0.04772,3e-05,7.30397]
[1780066330620,41.66,72871.39,6.3,-0.04772,3e-05,7.30397]
[1780066330711,41.67,72876.06,6.3,-0.04759,3e-05,7.2878]
[1780066331391,41.67,72876.06,6.3,-0.04759,3e-05,7.2878]
[1780066331692,41.67,72876.06,6.3,-0.04759,3e-05,7.2878]
[1780066331791,41.67,72880.2,6.3,-0.04746,3e-05,7.27294]
[1780066332266,41.67,72880.2,6.3,-0.04746,3e-05,7.27294]
[1780066333078,41.67,72887.33,6.3,-0.04723,3e-05,7.24542]
[1780066333180,41.67,72886.72,6.3,-0.04726,3e-05,7.24856]
[1780066334582,41.67,72886.72,6.3,-0.04726,3e-05,7.24856]
[1780066334660,41.67,72886.72,6.3,-0.04726,3e-05,7.24856]
[1780066334758,41.68,72886.75,6.3,-0.04728,3e-05,7.25054]
[1780066334903,41.68,72886.75,6.3,-0.04728,3e-05,7.25054]
[1780066335180,41.68,72886.75,6.3,-0.04728,3e-05,7.25054]
[1780066335291,41.68,72886.75,6.3,-0.04728,3e-05,7.25054]
[1780066335600,41.68,72886.75,6.3,-0.04728,3e-05,7.25054]
[1780066335646,41.68,72883.03,6.3,-0.0474,3e-05,7.2656]
[1780066336135,41.68,72883.03,6.3,-0.0474,3e-05,7.2656]
[1780066336206,41.68,72883.03,6.3,-0.0474,3e-05,7.2656]
[1780066336587,41.68,72883.03,6.3,-0.0474,3e-05,7.2656]
[1780066336842,41.68,72880.92,6.3,-0.04747,3e-05,7.27442]
[1780066337328,41.68,72880.92,6.3,-0.04747,3e-05,7.27442]
[1780066337413,41.68,72880.92,6.3,-0.04747,3e-05,7.27442]
[1780066337588,41.68,72880.92,6.3,-0.04747,3e-05,7.27442]
[1780066338102,41.68,72881.22,6.3,-0.04747,3e-05,7.27392]
[1780066338321,41.68,72881.22,6.3,-0.04747,3e-05,7.27392]
[1780066338350,41.68,72900.06,6.3,-0.04686,3e-05,7.20135]
[1780066339605,41.68,72928.38,6.3,-0.04598,3e-05,7.09468]
[1780066340739,41.68,72928.38,6.3,-0.04598,3e-05,7.09468]
[1780066340782,41.69,72935.96,6.3,-0.04575,3e-05,7.06695]
[1780066341713,41.69,72935.96,6.3,-0.04575,3e-05,7.06695]
[1780066341737,41.69,72935.96,6.3,-0.04575,3e-05,7.06695]
[1780066341755,41.69,72927.61,6.3,-0.04602,3e-05,7.09978]
[1780066341860,41.69,72927.61,6.3,-0.04602,3e-05,7.09978]
[1780066341949,41.69,72927.61,6.3,-0.04602,3e-05,7.09978]
[1780066342793,41.69,72927.61,6.3,-0.04602,3e-05,7.09978]
[1780066342378,41.69,72911.5,6.3,-0.04654,3e-05,7.16217]
[1780066343980,41.69,72907.38,6.3,-0.04668,3e-05,7.17878]
[1780066344208,41.69,72907.38,6.3,-0.04668,3e-05,7.17878]
[1780066344436,41.69,72907.38,6.3,-0.04668,3e-05,7.17878]
[1780066344493,41.69,72907.38,6.3,-0.04668,3e-05,7.17878]
[1780066344722,41.69,72907.38,6.3,-0.04668,3e-05,7.17878]
[1780066345473,41.69,72919.69,6.3,-0.04629,3e-05,7.13241]
[1780066345692,41.69,72934.45,6.3,-0.04583,3e-05,7.07715]
[1780066345940,41.69,72934.45,6.3,-0.04583,3e-05,7.07715]
[1780066345952,41.69,72934.45,6.3,-0.04583,3e-05,7.07715]
[1780066346091,41.69,72934.45,6.3,-0.04583,3e-05,7.07715]
[1780066346246,41.69,72934.45,6.3,-0.04583,3e-05,7.07715]
[1780066346299,41.69,72934.45,6.3,-0.04583,3e-05,7.07715]
[1780066347383,41.7,72938.64,6.3,-0.04571,3e-05,7.06211]
[1780066347547,41.7,72938.64,6.3,-0.04571,3e-05,7.06211]
[1780066347626,41.7,72964.33,6.3,-0.04492,3e-05,6.96663]
[1780066347818,41.7,72964.33,6.3,-0.04492,3e-05,6.96663]
[1780066348150,41.7,72964.33,6.3,-0.04492,3e-05,6.96663]
[1780066348397,41.7,72964.33,6.3,-0.04492,3e-05,6.96663]
[1780066348472,41.7,72964.33,6.3,-0.04492,3e-05,6.96663]
[1780066348569,41.7,72964.33,6.3,-0.04492,3e-05,6.96663]
[1780066348653,41.7,72964.33,6.3,-0.04492,3e-05,6.96663]
[1780066348669,41.7,72982.93,6.3,-0.04436,3e-05,6.89805]
[1780066349130,41.7,72982.93,6.3,-0.04436,3e-05,6.89805]
[1780066349365,41.7,72982.93,6.3,-0.04436,3e-05,6.89805]
[1780066350527,41.7,72987.82,6.3,-0.04422,3e-05,6.88097]
[1780066350596,41.7,72987.82,6.3,-0.04422,3e-05,6.88097]
[1780066350703,41.7,72987.82,6.3,-0.04422,3e-05,6.88097]
[1780066350954,41.71,72976.73,6.3,-0.04457,3e-05,6.92352]
[1780066351096,41.71,72976.73,6.3,-0.04457,3e-05,6.92352]
[1780066351129,41.71,72976.73,6.3,-0.04457,3e-05,6.92352]
[1780066351538,41.71,72976.73,6.3,-0.04457,3e-05,6.92352]
[1780066351741,41.71,72976.73,6.3,-0.04457,3e-05,6.92352]
[1780066351815,41.71,72976.73,6.3,-0.04457,3e-05,6.92352]
[1780066351801,41.71,72954.1,6.3,-0.04526,3e-05,7.00708]
[1780066352016,41.71,72954.1,6.3,-0.04526,3e-05,7.00708]
[1780066352500,41.71,72954.1,6.3,-0.04526,3e-05,7.00708]
[1780066352610,41.71,72954.1,6.3,-0.04526,3e-05,7.00708]
[1780066353021,41.71,72951.47,6.3,-0.04535,3e-05,7.01809]
[1780066353500,41.71,72949.9,6.3,-0.04541,3e-05,7.02508]
[1780066354713,41.71,72949.9,6.3,-0.04541,3e-05,7.02508]
[1780066354921,41.72,72943.83,6.3,-0.04561,3e-05,7.04908]
[1780066356172,41.72,72944.38,6.3,-0.0456,3e-05,7.04801]
[1780066357073,41.72,72944.2,6.3,-0.0456,3e-05,7.04869]
[1780066357820,41.72,72944.2,6.3,-0.0456,3e-05,7.04869]
[1780066357828,41.72,72932.3,6.3,-0.04599,3e-05,7.09583]
[1780066358184,41.72,72932.3,6.3,-0.04599,3e-05,7.09583]
[1780066359090,41.72,72918.75,6.3,-0.04643,3e-05,7.14823]
[1780066359397,41.73,72909.39,6.3,-0.04673,3e-05,7.18473]
[1780066360839,41.73,72909.39,6.3,-0.04673,3e-05,7.18473]
[1780066360851,41.73,72911.72,6.3,-0.04666,3e-05,7.1766]
[1780066360967,41.73,72911.72,6.3,-0.04666,3e-05,7.1766]
[1780066361089,41.73,72911.72,6.3,-0.04666,3e-05,7.1766]
[1780066361480,41.73,72911.72,6.3,-0.04666,3e-05,7.1766]
[1780066361562,41.73,72911.72,6.3,-0.04666,3e-05,7.1766]
[1780066361759,41.73,72911.72,6.3,-0.04666,3e-05,7.1766]
[1780066361801,41.73,72915.28,6.3,-0.04655,3e-05,7.16365]
[1780066362097,41.73,72915.28,6.3,-0.04655,3e-05,7.16365]
[1780066362099,41.73,72915.28,6.3,-0.04655,3e-05,7.16365]
[1780066362619,41.73,72915.28,6.3,-0.04655,3e-05,7.16365]
[1780066362730,41.73,72915.28,6.3,-0.04655,3e-05,7.16365]
[1780066363103,41.73,72924.75,6.3,-0.04626,3e-05,7.12821]
[1780066363381,41.73,72931.28,6.3,-0.04606,3e-05,7.10411]
[1780066365772,41.73,72933.51,6.3,-0.046,3e-05,7.09656]
[1780066366117,41.74,72931.79,6.3,-0.04606,3e-05,7.10403]
[1780066370769,41.74,72924.59,6.3,-0.04631,3e-05,7.13493]
[1780066370908,41.74,72925.61,6.3,-0.04629,3e-05,7.1319]
[1780066371222,41.74,72925.61,6.3,-0.04629,3e-05,7.1319]
[1780066372765,41.75,72934.49,6.3,-0.04601,3e-05,7.099]
[1780066372823,41.75,72943.39,6.3,-0.04574,3e-05,7.06618]
[1780066374890,41.75,72949.01,6.3,-0.04558,3e-05,7.04664]
[1780066375148,41.75,72949.01,6.3,-0.04558,3e-05,7.04664]
[1780066375289,41.75,72949.01,6.3,-0.04558,3e-05,7.04664]
[1780066376820,41.75,72955.03,6.3,-0.04539,3e-05,7.02392]
[1780066376839,41.76,72958.44,6.3,-0.0453,3e-05,7.01288]
[1780066377324,41.76,72958.44,6.3,-0.0453,3e-05,7.01288]
[1780066378898,41.76,72955.44,6.3,-0.0454,3e-05,7.02526]
[1780066382347,41.76,72957.25,6.3,-0.04536,3e-05,7.01993]
[1780066382564,41.76,72957.25,6.3,-0.04536,3e-05,7.01993]
[1780066384597,41.76,72977.06,6.3,-0.04476,3e-05,6.94668]
[1780066384836,41.76,72977.06,6.3,-0.04476,3e-05,6.94668]
[1780066385582,41.77,72979.08,6.3,-0.0447,3e-05,6.93977]
[1780066385701,41.77,72998.78,6.3,-0.04411,3e-05,6.86745]
[1780066385992,41.77,72998.78,6.3,-0.04411,3e-05,6.86745]
[1780066386596,41.77,72998.78,6.3,-0.04411,3e-05,6.86745]
[1780066386802,41.77,72998.78,6.3,-0.04411,3e-05,6.86745]
[1780066387334,41.79,73006.62,6.3,-0.04397,3e-05,6.8503]
[1780066387536,41.81,72992.78,6.3,-0.04445,3e-05,6.90972]
[1780066388492,41.81,72968.34,6.3,-0.04521,3e-05,7.00184]
[1780066393532,41.82,72983.02,6.3,-0.04477,3e-05,6.94892]
[1780066397765,41.82,72975.43,6.3,-0.04502,3e-05,6.9797]
[1780066402593,41.83,72991.77,6.3,-0.04455,3e-05,6.92212]
[1780066407747,41.84,73001.79,6.3,-0.04427,3e-05,6.88768]
[1780066410650,41.84,72983.9,6.3,-0.04484,3e-05,6.95702]
[1780066415685,41.85,72972.08,6.3,-0.04521,3e-05,7.00166]
[1780066418839,41.85,72977.8,6.3,-0.04504,3e-05,6.98126]
[1780066421654,41.85,72992.96,6.3,-0.04459,3e-05,6.92646]
[1780066422400,41.85,72992.84,6.3,-0.0446,3e-05,6.92756]
[1780066427772,41.86,72978.81,6.3,-0.04505,3e-05,6.98311]
[1780066432806,41.87,72963.8,6.3,-0.04554,3e-05,7.04262]
[1780066434370,41.87,72962.59,6.3,-0.04558,3e-05,7.04763]
[1780066436138,41.87,72934.97,6.3,-0.04646,3e-05,7.153]
[1780066437971,41.87,72925.27,6.3,-0.04677,3e-05,7.19047]
[1780066439809,41.87,72923.53,6.3,-0.04682,3e-05,7.19731]
[1780066442877,41.88,72905.97,6.3,-0.0474,3e-05,7.26604]
[1780066447917,41.88,72921.67,6.3,-0.04691,3e-05,7.20732]
[1780066450940,41.88,72904.58,6.3,-0.04747,3e-05,7.27436]
[1780066455031,41.88,72885.52,6.3,-0.04808,3e-05,7.34794]
[1780066461087,41.88,72879.58,6.3,-0.04827,3e-05,7.37056]
[1780066467053,41.88,72881.65,6.3,-0.0482,3e-05,7.36204]
[1780066472720,41.88,72875.6,6.3,-0.04838,3e-05,7.38253]
[1780066478135,41.88,72860.2,6.3,-0.04888,3e-05,7.4418]
[1780066478705,41.88,72860.2,6.3,-0.04888,3e-05,7.4418]
[1780066481754,41.88,72855.55,6.3,-0.04903,3e-05,7.45936]
[1780066484568,41.87,72838.21,6.3,-0.04959,3e-05,7.52602]
[1780066486345,41.87,72833.16,6.3,-0.04976,3e-05,7.54553]
[1780066486770,41.87,72833.16,6.3,-0.04976,3e-05,7.54553]
[1780066486907,41.87,72833.16,6.3,-0.04976,3e-05,7.54553]
[1780066487547,41.87,72821.28,6.3,-0.05015,3e-05,7.59197]
[1780066487713,41.87,72821.28,6.3,-0.05015,3e-05,7.59197]
[1780066488008,41.87,72812.08,6.3,-0.05046,3e-05,7.6279]
[1780066488069,41.87,72812.08,6.3,-0.05046,3e-05,7.6279]
[1780066488082,41.87,72812.08,6.3,-0.05046,3e-05,7.6279]
[1780066489435,41.87,72816.18,6.3,-0.05031,3e-05,7.61118]
[1780066489794,41.87,72816.18,6.3,-0.05031,3e-05,7.61118]
[1780066490917,41.87,72819.64,6.3,-0.05019,3e-05,7.59705]
[1780066490948,41.87,72819.15,6.3,-0.05021,3e-05,7.59854]
[1780066491042,41.87,72819.15,6.3,-0.05021,3e-05,7.59854]
[1780066496507,41.87,72815.25,6.3,-0.05034,3e-05,7.61408]
[1780066501868,41.87,72822.48,6.3,-0.0501,3e-05,7.58574]
[1780066508018,41.87,72820.28,6.3,-0.05018,3e-05,7.59497]
[1780066508063,41.87,72821.65,6.3,-0.05013,3e-05,7.58956]
[1780066508183,41.87,72821.65,6.3,-0.05013,3e-05,7.58956]
[1780066508301,41.87,72821.65,6.3,-0.05013,3e-05,7.58956]
[1780066508718,41.87,72821.65,6.3,-0.05013,3e-05,7.58956]
[1780066508739,41.87,72812.88,6.3,-0.05043,3e-05,7.62484]
[1780066510013,41.87,72805.29,6.3,-0.05069,3e-05,7.65541]
[1780066514329,41.87,72807.98,6.3,-0.05061,3e-05,7.64596]
[1780066514335,41.87,72807.98,6.3,-0.05061,3e-05,7.64596]
[1780066519447,41.88,72821.39,6.3,-0.05018,3e-05,7.59587]
[1780066523191,41.88,72818.91,6.3,-0.05028,3e-05,7.60712]
[1780066523864,41.88,72818.91,6.3,-0.05028,3e-05,7.60712]
[1780066523937,41.88,72828.19,6.3,-0.04997,3e-05,7.57049]
[1780066524244,41.88,72828.19,6.3,-0.04997,3e-05,7.57049]
[1780066524396,41.88,72828.19,6.3,-0.04997,3e-05,7.57049]
[1780066524482,41.88,72837.65,6.3,-0.04965,3e-05,7.53283]
[1780066526090,41.88,72845.38,6.3,-0.04939,3e-05,7.50214]
[1780066531531,41.88,72852.68,6.3,-0.04912,3e-05,7.46953]
[1780066536566,41.88,72847.59,6.3,-0.04928,3e-05,7.48808]
[1780066541601,41.87,72850.85,6.3,-0.04916,3e-05,7.47397]
[1780066545720,41.87,72843.17,6.3,-0.0494,3e-05,7.50325]
[1780066546052,41.87,72843.17,6.3,-0.0494,3e-05,7.50325]
[1780066546702,41.87,72844.43,6.3,-0.04936,3e-05,7.49799]
[1780066550664,41.87,72861.77,6.3,-0.04878,3e-05,7.42887]
[1780066555699,41.87,72859.27,6.3,-0.04885,3e-05,7.43754]
[1780066556926,41.87,72859.27,6.3,-0.04885,3e-05,7.43754]
[1780066562748,41.86,72863.78,6.3,-0.04869,3e-05,7.41866]
[1780066567783,41.86,72863.11,6.3,-0.04871,3e-05,7.42035]
[1780066572889,41.86,72853.71,6.3,-0.04901,3e-05,7.45616]
[1780066573731,41.86,72851.84,6.3,-0.04907,3e-05,7.46322]
[1780066574515,41.86,72854.62,6.3,-0.04897,3e-05,7.45209]
[1780066575029,41.86,72875.15,6.3,-0.0483,3e-05,7.37188]
[1780066579939,41.86,72875.84,6.3,-0.04827,3e-05,7.36876]
[1780066584586,41.86,72880.52,6.3,-0.04812,3e-05,7.35031]
[1780066586916,41.86,72898.58,6.3,-0.04753,3e-05,7.28038]
[1780066591116,41.86,72906.89,6.3,-0.04727,3e-05,7.2487]
[1780066596992,41.86,72914.34,6.3,-0.04702,3e-05,7.21839]
[1780066600414,41.86,72910.94,6.3,-0.04714,3e-05,7.23278]
[1780066601053,41.86,72927.33,6.3,-0.04662,3e-05,7.17026]
[1780066603614,41.86,72918.0,6.3,-0.04693,3e-05,7.20717]
[1780066604044,41.87,72914.98,6.3,-0.04703,3e-05,7.21932]
[1780066609081,41.87,72919.63,6.3,-0.04688,3e-05,7.20234]
[1780066611775,41.87,72923.82,6.3,-0.04675,3e-05,7.1867]
[1780066612102,41.87,72936.27,6.3,-0.04636,3e-05,7.13948]
[1780066612197,41.87,72936.27,6.3,-0.04636,3e-05,7.13948]
[1780066612774,41.87,72936.27,6.3,-0.04636,3e-05,7.13948]
[1780066613226,41.88,72947.35,6.3,-0.04607,3e-05,7.10441]
[1780066614116,41.9,72952.27,6.3,-0.04597,3e-05,7.09229]
[1780066619152,41.97,72955.37,6.3,-0.04613,3e-05,7.11312]
[1780066624189,42.03,72951.84,6.3,-0.04648,3e-05,7.15563]
[1780066625880,42.03,72951.84,6.3,-0.04648,3e-05,7.15563]
[1780066626717,42.04,72950.71,6.3,-0.04656,3e-05,7.16583]
[1780066630239,42.04,72953.46,6.3,-0.04648,3e-05,7.1558]
[1780066630502,42.05,72953.05,6.3,-0.04651,3e-05,7.15977]
[1780066630524,42.05,72953.05,6.3,-0.04651,3e-05,7.15977]
[1780066630572,42.05,72953.05,6.3,-0.04651,3e-05,7.15977]
[1780066630584,42.05,72953.05,6.3,-0.04651,3e-05,7.15977]
[1780066630772,42.05,72953.05,6.3,-0.04651,3e-05,7.15977]
[1780066630988,42.05,72953.05,6.3,-0.04651,3e-05,7.15977]
[1780066631031,42.05,72970.17,6.3,-0.04598,3e-05,7.09539]
[1780066631572,42.05,72970.17,6.3,-0.04598,3e-05,7.09539]
[1780066632017,42.05,72970.17,6.3,-0.04598,3e-05,7.09539]
[1780066632139,42.05,72986.99,6.3,-0.04546,3e-05,7.03285]
[1780066632740,42.05,72986.99,6.3,-0.04546,3e-05,7.03285]
[1780066633042,42.05,72989.49,6.3,-0.04539,3e-05,7.02434]
[1780066634218,42.05,72989.49,6.3,-0.04539,3e-05,7.02434]
[1780066634013,42.05,73016.01,6.3,-0.04459,3e-05,6.92614]
[1780066636283,42.06,73015.86,6.3,-0.0446,3e-05,6.92787]
[1780066636730,42.06,73015.86,6.3,-0.0446,3e-05,6.92787]
[1780066637068,42.06,73015.86,6.3,-0.0446,3e-05,6.92787]
[1780066637227,42.06,73015.86,6.3,-0.0446,3e-05,6.92787]
[1780066637104,42.06,73009.69,6.3,-0.04479,3e-05,6.95078]
[1780066637989,42.06,73009.69,6.3,-0.04479,3e-05,6.95078]
[1780066638020,42.06,73040.7,6.3,-0.04385,3e-05,6.8365]
[1780066638263,42.06,73040.7,6.3,-0.04385,3e-05,6.8365]
[1780066638471,42.06,73040.7,6.3,-0.04385,3e-05,6.8365]
[1780066639156,42.06,73040.7,6.3,-0.04385,3e-05,6.8365]
[1780066639234,42.06,73067.1,6.3,-0.04307,3e-05,6.74026]
[1780066639249,42.06,73067.1,6.3,-0.04307,3e-05,6.74026]
[1780066639687,42.06,73067.1,6.3,-0.04307,3e-05,6.74026]
[1780066639704,42.06,73067.1,6.3,-0.04307,3e-05,6.74026]
[1780066639983,42.06,73067.1,6.3,-0.04307,3e-05,6.74026]
[1780066640075,42.06,73067.1,6.3,-0.04307,3e-05,6.74026]
[1780066640095,42.06,73064.15,6.3,-0.04316,3e-05,6.75134]
[1780066640437,42.06,73064.15,6.3,-0.04316,3e-05,6.75134]
[1780066640705,42.06,73064.15,6.3,-0.04316,3e-05,6.75134]
[1780066640960,42.06,73064.15,6.3,-0.04316,3e-05,6.75134]
[1780066641102,42.06,73064.15,6.3,-0.04316,3e-05,6.75134]
[1780066641163,42.06,73060.94,6.3,-0.04325,3e-05,6.76291]
[1780066643175,42.06,73051.17,6.3,-0.04354,3e-05,6.79856]
[1780066643238,42.06,73034.7,6.3,-0.04403,3e-05,6.8589]
[1780066643282,42.06,73034.7,6.3,-0.04403,3e-05,6.8589]
[1780066643547,42.06,73034.7,6.3,-0.04403,3e-05,6.8589]
[1780066643700,42.06,73034.7,6.3,-0.04403,3e-05,6.8589]
[1780066644154,42.06,73034.7,6.3,-0.04403,3e-05,6.8589]
[1780066644269,42.06,73036.51,6.3,-0.04398,3e-05,6.85195]
[1780066644647,42.06,73036.51,6.3,-0.04398,3e-05,6.85195]
[1780066645208,42.06,73036.51,6.3,-0.04398,3e-05,6.85195]
[1780066644763,42.06,73045.8,6.3,-0.0437,3e-05,6.81801]
[1780066645954,42.06,73045.8,6.3,-0.0437,3e-05,6.81801]
[1780066646027,42.06,73045.8,6.3,-0.0437,3e-05,6.81801]
[1780066646102,42.06,73045.8,6.3,-0.0437,3e-05,6.81801]
[1780066646215,42.06,73045.8,6.3,-0.0437,3e-05,6.81801]
[1780066646229,42.06,73043.66,6.3,-0.04377,3e-05,6.8262]
[1780066646307,42.06,73043.66,6.3,-0.04377,3e-05,6.8262]
[1780066646639,42.06,73043.66,6.3,-0.04377,3e-05,6.8262]
[1780066646702,42.06,73043.66,6.3,-0.04377,3e-05,6.8262]
[1780066647222,42.06,73043.66,6.3,-0.04377,3e-05,6.8262]
[1780066647236,42.06,73045.19,6.3,-0.04372,3e-05,6.82049]
[1780066653105,42.06,73046.56,6.3,-0.04366,3e-05,6.81253]
[1780066656860,42.05,73031.29,6.3,-0.04412,3e-05,6.86818]
[1780066662755,42.05,73041.39,6.3,-0.04381,3e-05,6.83016]
[1780066668177,42.05,73038.78,6.3,-0.04388,3e-05,6.83927]
[1780066674572,42.05,73033.98,6.3,-0.04401,3e-05,6.85567]
[1780066675681,42.05,73033.98,6.3,-0.04401,3e-05,6.85567]
[1780066675797,42.05,73033.72,6.3,-0.04402,3e-05,6.85627]
[1780066681342,42.05,73030.18,6.3,-0.04412,3e-05,6.86798]
[1780066681551,42.05,73030.18,6.3,-0.04412,3e-05,6.86798]
[1780066682712,42.04,73034.43,6.3,-0.04398,3e-05,6.85163]
[1780066684170,42.04,73030.47,6.3,-0.0441,3e-05,6.86622]
[1780066684368,42.04,73026.67,6.3,-0.04421,3e-05,6.8796]
[1780066690362,42.04,73020.62,6.3,-0.04438,3e-05,6.89967]
[1780066694729,42.03,73044.3,6.3,-0.04365,3e-05,6.81087]
[1780066697902,42.03,73047.11,6.3,-0.04356,3e-05,6.80012]
[1780066698507,42.03,73044.24,6.3,-0.04365,3e-05,6.81042]
[1780066698812,42.03,73044.24,6.3,-0.04365,3e-05,6.81042]
[1780066704501,42.03,73030.86,6.3,-0.04404,3e-05,6.85796]
[1780066705279,42.03,73030.86,6.3,-0.04404,3e-05,6.85796]
[1780066707867,42.03,73029.59,6.3,-0.04407,3e-05,6.86172]
[1780066709569,42.03,73034.63,6.3,-0.04391,3e-05,6.84251]
[1780066709779,42.03,73034.63,6.3,-0.04391,3e-05,6.84251]
[1780066711769,42.02,73032.1,6.3,-0.04398,3e-05,6.85125]
[1780066712662,42.02,73030.14,6.3,-0.04402,3e-05,6.85571]
[1780066712885,42.02,73026.03,6.3,-0.04414,3e-05,6.87056]
[1780066714672,42.02,73020.26,6.3,-0.04432,3e-05,6.89199]
[1780066714867,42.02,73020.26,6.3,-0.04432,3e-05,6.89199]
[1780066718329,42.02,73015.23,6.3,-0.04447,3e-05,6.91078]
[1780066727033,42.03,73016.02,6.3,-0.04446,3e-05,6.9086]
[1780066727064,42.03,73016.02,6.3,-0.04446,3e-05,6.9086]
[1780066727746,42.03,73002.75,6.3,-0.04486,3e-05,6.95793]
[1780066728638,42.03,72989.79,6.3,-0.04526,3e-05,7.00625]
[1780066731125,42.03,72996.02,6.3,-0.04506,3e-05,6.98274]
[1780066734015,42.02,73011.45,6.3,-0.04459,3e-05,6.92523]
[1780066734842,42.02,73011.35,6.3,-0.04459,3e-05,6.92563]
[1780066735047,42.02,73011.74,6.3,-0.04458,3e-05,6.9242]
[1780066740082,42.02,73012.13,6.3,-0.04455,3e-05,6.9207]
[1780066743951,42.02,73018.0,6.3,-0.04437,3e-05,6.89777]
[1780066749145,42.01,73008.95,6.3,-0.04462,3e-05,6.92907]
[1780066754180,42.01,73005.13,6.3,-0.04472,3e-05,6.94111]
[1780066759217,42.0,73006.45,6.3,-0.04467,3e-05,6.93401]
[1780066759389,42.0,73006.45,6.3,-0.04467,3e-05,6.93401]
[1780066760222,42.0,73005.25,6.3,-0.0447,3e-05,6.93852]
[1780066765257,42.0,73006.96,6.3,-0.04465,3e-05,6.93236]
[1780066770292,42.0,73006.97,6.3,-0.04465,3e-05,6.93253]
[1780066773793,42.01,73002.81,6.3,-0.04477,3e-05,6.94565]
[1780066774320,42.01,72998.31,6.3,-0.0449,3e-05,6.96242]
[1780066774818,42.01,72998.31,6.3,-0.0449,3e-05,6.96242]
[1780066778700,42.01,72990.17,6.3,-0.04517,3e-05,6.99467]
[1780066784390,42.01,72986.2,6.3,-0.04531,3e-05,7.01209]
[1780066789425,42.02,72987.61,6.3,-0.04529,3e-05,7.00895]
[1780066795427,42.02,72993.5,6.3,-0.04512,3e-05,6.98912]
[1780066800981,42.03,72984.31,6.3,-0.04542,3e-05,7.02567]
[1780066801065,42.03,72984.31,6.3,-0.04542,3e-05,7.02567]
[1780066801139,42.03,72984.8,6.3,-0.04541,3e-05,7.02466]
[1780066801517,42.03,72984.8,6.3,-0.04541,3e-05,7.02466]
[1780066801909,42.03,72984.8,6.3,-0.04541,3e-05,7.02466]
[1780066801942,42.03,72997.95,6.3,-0.04501,3e-05,6.97518]
[1780066802552,42.03,72997.95,6.3,-0.04501,3e-05,6.97518]
[1780066803209,42.03,72997.95,6.3,-0.04501,3e-05,6.97518]
[1780066803239,42.03,72997.95,6.3,-0.04501,3e-05,6.97518]
[1780066803246,42.03,72997.95,6.3,-0.04501,3e-05,6.97518]
[1780066803764,42.03,73002.79,6.3,-0.04486,3e-05,6.95728]
[1780066804129,42.03,73002.79,6.3,-0.04486,3e-05,6.95728]
[1780066804679,42.03,72988.79,6.3,-0.04529,3e-05,7.00996]
[1780066805261,42.03,72988.79,6.3,-0.04529,3e-05,7.00996]
[1780066805291,42.03,72988.79,6.3,-0.04529,3e-05,7.00996]
[1780066808214,42.03,72983.11,6.3,-0.04547,3e-05,7.03187]
[1780066813324,42.04,72989.41,6.3,-0.04529,3e-05,7.00995]
[1780066813385,42.04,72989.87,6.3,-0.04528,3e-05,7.00896]
[1780066814242,42.04,72989.87,6.3,-0.04528,3e-05,7.00896]
[1780066814515,42.04,72990.4,6.3,-0.04527,3e-05,7.00687]
[1780066815015,42.04,72990.4,6.3,-0.04527,3e-05,7.00687]
[1780066815282,42.04,72990.4,6.3,-0.04527,3e-05,7.00687]
[1780066817904,42.04,72981.39,6.3,-0.04554,3e-05,7.04035]
[1780066818351,42.04,72981.39,6.3,-0.04554,3e-05,7.04035]
[1780066818501,42.04,72981.79,6.3,-0.04553,3e-05,7.03854]
[1780066818574,42.04,72981.79,6.3,-0.04553,3e-05,7.03854]
[1780066818871,42.04,72981.79,6.3,-0.04553,3e-05,7.03854]
[1780066819925,42.04,72988.19,6.3,-0.04533,3e-05,7.01445]
[1780066820582,42.04,72991.56,6.3,-0.04523,3e-05,7.00175]
[1780066826701,42.03,72994.71,6.3,-0.04512,3e-05,6.98952]
[1780066831151,42.03,72999.16,6.3,-0.04499,3e-05,6.97265]
[1780066833740,42.03,72974.51,6.3,-0.04573,3e-05,7.06219]
[1780066837433,42.03,72973.73,6.3,-0.04575,3e-05,7.0648]
[1780066837444,42.03,72966.71,6.3,-0.04597,3e-05,7.09081]
[1780066841154,42.03,72952.04,6.3,-0.04643,3e-05,7.14681]
[1780066844830,42.03,72944.24,6.3,-0.04668,3e-05,7.17718]
[1780066845505,42.04,72951.05,6.3,-0.04647,3e-05,7.15149]
[1780066846407,42.04,72951.05,6.3,-0.04647,3e-05,7.15149]
[1780066846454,42.04,72956.46,6.3,-0.0463,3e-05,7.13136]
[1780066847764,42.04,72958.35,6.3,-0.04624,3e-05,7.12421]
[1780066853424,42.03,72948.94,6.3,-0.04653,3e-05,7.15826]
[1780066853885,42.03,72932.73,6.3,-0.04703,3e-05,7.21932]
[1780066855294,42.03,72932.73,6.3,-0.04703,3e-05,7.21932]
[1780066855315,42.03,72932.73,6.3,-0.04703,3e-05,7.21932]
[1780066855320,42.03,72932.73,6.3,-0.04703,3e-05,7.21932]
[1780066860332,42.03,72920.11,6.3,-0.04744,3e-05,7.2678]
[1780066861209,42.03,72903.53,6.3,-0.04797,3e-05,7.33146]
[1780066866976,42.03,72898.87,6.3,-0.04812,3e-05,7.34868]
[1780066871591,42.03,72895.47,6.3,-0.04822,3e-05,7.36153]
[1780066873030,42.03,72916.52,6.3,-0.04754,3e-05,7.28008]
[1780066875703,42.03,72920.56,6.3,-0.04741,3e-05,7.26451]
[1780066881089,42.03,72926.31,6.3,-0.04723,3e-05,7.24266]
[1780066886125,42.03,72926.36,6.3,-0.04723,3e-05,7.24284]
[1780066887697,42.03,72920.79,6.3,-0.04741,3e-05,7.26422]
[1780066889665,42.03,72936.44,6.3,-0.04691,3e-05,7.20455]
[1780066889710,42.03,72936.44,6.3,-0.04691,3e-05,7.20455]
[1780066890792,42.03,72939.21,6.3,-0.04682,3e-05,7.19411]
[1780066891887,42.03,72939.69,6.3,-0.04679,3e-05,7.18949]
[1780066892577,42.03,72942.6,6.3,-0.0467,3e-05,7.17859]
[1780066892634,42.03,72942.6,6.3,-0.0467,3e-05,7.17859]
[1780066892766,42.03,72942.6,6.3,-0.0467,3e-05,7.17859]
[1780066892787,42.03,72942.6,6.3,-0.0467,3e-05,7.17859]
[1780066893178,42.03,72952.62,6.3,-0.04638,3e-05,7.14034]
[1780066893594,42.03,72952.62,6.3,-0.04638,3e-05,7.14034]
[1780066893607,42.03,72952.62,6.3,-0.04638,3e-05,7.14034]
[1780066893851,42.03,72952.62,6.3,-0.04638,3e-05,7.14034]
[1780066894185,42.03,72971.34,6.3,-0.04579,3e-05,7.06932]
[1780066894579,42.03,72971.34,6.3,-0.04579,3e-05,7.06932]
[1780066894652,42.03,72971.34,6.3,-0.04579,3e-05,7.06932]
[1780066895192,42.03,72987.25,6.3,-0.0453,3e-05,7.00934]
[1780066895616,42.03,72987.25,6.3,-0.0453,3e-05,7.00934]
[1780066895693,42.03,72987.25,6.3,-0.0453,3e-05,7.00934]
[1780066895945,42.03,72987.25,6.3,-0.0453,3e-05,7.00934]
[1780066896893,42.03,72988.85,6.3,-0.04525,3e-05,7.00317]
[1780066897372,42.03,72988.85,6.3,-0.04525,3e-05,7.00317]
[1780066897380,42.03,72988.85,6.3,-0.04525,3e-05,7.00317]
[1780066897526,42.03,72988.85,6.3,-0.04525,3e-05,7.00317]
[1780066898712,42.03,72987.89,6.3,-0.04528,3e-05,7.00653]
[1780066899413,42.03,72987.89,6.3,-0.04528,3e-05,7.00653]
[1780066900238,42.03,72987.4,6.3,-0.04529,3e-05,7.00828]
[1780066902502,42.03,72984.19,6.3,-0.04539,3e-05,7.02014]
[1780066902657,42.03,72984.17,6.3,-0.04539,3e-05,7.02011]
[1780066902755,42.03,72984.17,6.3,-0.04539,3e-05,7.02011]
[1780066903416,42.03,72984.17,6.3,-0.04539,3e-05,7.02011]
[1780066903745,42.03,72991.68,6.3,-0.04516,3e-05,6.99191]
[1780066908272,42.03,72994.23,6.3,-0.04508,3e-05,6.98225]
[1780066909182,42.03,72994.86,6.3,-0.04506,3e-05,6.97986]
[1780066909485,42.03,72994.86,6.3,-0.04506,3e-05,6.97986]
[1780066910299,42.02,73008.96,6.3,-0.04462,3e-05,6.9269]
[1780066915337,42.02,73010.21,6.3,-0.04457,3e-05,6.92035]
[1780066916931,42.02,73014.73,6.3,-0.04443,3e-05,6.90323]
[1780066919244,42.02,73020.65,6.3,-0.04424,3e-05,6.88067]
[1780066921643,42.02,73011.34,6.3,-0.04452,3e-05,6.91422]
[1780066924282,42.01,73009.33,6.3,-0.04457,3e-05,6.92095]
[1780066925116,42.01,73014.7,6.3,-0.04441,3e-05,6.90067]
[1780066926830,42.01,73024.37,6.3,-0.04411,3e-05,6.8643]
[1780066928729,42.01,73030.17,6.3,-0.04393,3e-05,6.8424]
[1780066933295,42.01,73031.49,6.3,-0.04389,3e-05,6.83661]
[1780066934234,42.01,73029.54,6.3,-0.04394,3e-05,6.84357]
[1780066935259,42.01,73031.5,6.3,-0.04388,3e-05,6.83611]
[1780066940512,42.01,73039.78,6.3,-0.04362,3e-05,6.8043]
[1780066941492,42.01,73039.78,6.3,-0.04362,3e-05,6.8043]
[1780066942549,42.01,73039.07,6.3,-0.04364,3e-05,6.80672]
[1780066944946,42.0,73042.01,6.3,-0.04355,3e-05,6.79542]
[1780066944955,42.0,73042.01,6.3,-0.04355,3e-05,6.79542]
[1780066945920,42.0,73039.69,6.3,-0.04362,3e-05,6.80376]
[1780066947961,42.0,73042.53,6.3,-0.04353,3e-05,6.79297]
[1780066949147,42.0,73041.81,6.3,-0.04355,3e-05,6.79544]
[1780066951733,42.0,73026.11,6.3,-0.044,3e-05,6.85015]
[1780066952597,42.0,73007.91,6.3,-0.04455,3e-05,6.91721]
[1780066952849,42.0,73007.91,6.3,-0.04455,3e-05,6.91721]
[1780066953383,42.0,73007.91,6.3,-0.04455,3e-05,6.91721]
[1780066953385,42.0,73007.91,6.3,-0.04455,3e-05,6.91721]
[1780066953403,42.0,73007.91,6.3,-0.04455,3e-05,6.91726]
[1780066955227,42.0,72997.6,6.3,-0.04487,3e-05,6.9556]
[1780066956765,42.0,72994.5,6.3,-0.04496,3e-05,6.96711]
[1780066957813,42.0,72997.05,6.3,-0.04488,3e-05,6.95758]
[1780066960508,42.0,73000.41,6.3,-0.04478,3e-05,6.94507]
[1780066965550,42.0,72994.95,6.3,-0.04495,3e-05,6.96532]
[1780066966719,42.0,72994.81,6.3,-0.04495,3e-05,6.96579]
[1780066972740,42.0,72998.43,6.3,-0.04484,3e-05,6.95218]
[1780066974526,42.0,72998.43,6.3,-0.04484,3e-05,6.95218]
[1780066974843,42.0,72998.98,6.3,-0.04482,3e-05,6.95015]
[1780066975516,42.0,72998.98,6.3,-0.04482,3e-05,6.95015]
[1780066975601,42.0,73000.64,6.3,-0.04477,3e-05,6.94355]
[1780066978151,42.0,73001.99,6.3,-0.04472,3e-05,6.93812]
[1780066978162,42.0,73001.78,6.3,-0.04473,3e-05,6.93849]
[1780066979507,42.0,73001.78,6.3,-0.04473,3e-05,6.93849]
[1780066979528,42.0,73001.78,6.3,-0.04473,3e-05,6.93849]
[1780066979604,42.0,72990.9,6.3,-0.04506,3e-05,6.97859]
[1780066980281,42.0,72990.9,6.3,-0.04506,3e-05,6.97859]
[1780066981879,42.0,73011.53,6.3,-0.04442,3e-05,6.90144]
[1780066991472,41.99,73014.61,6.3,-0.0443,3e-05,6.88704]
[1780066993509,41.99,73011.87,6.3,-0.04438,3e-05,6.89621]
[1780066993543,41.99,73010.42,6.3,-0.04442,3e-05,6.90124]
[1780066996279,41.99,73001.5,6.3,-0.04469,3e-05,6.93445]
[1780066996715,41.99,73001.47,6.3,-0.04469,3e-05,6.93456]
[1780066996756,41.99,73001.47,6.3,-0.04469,3e-05,6.93456]
[1780066996921,41.99,73006.68,6.3,-0.04454,3e-05,6.91525]
[1780066999279,41.99,73009.79,6.3,-0.04444,3e-05,6.90334]
[1780066999284,41.99,73009.79,6.3,-0.04444,3e-05,6.90334]
[1780067000257,41.99,73009.67,6.3,-0.04444,3e-05,6.90343]
[1780067002847,41.98,73006.62,6.3,-0.04452,3e-05,6.9137]
[1780067003494,41.98,73006.62,6.3,-0.04452,3e-05,6.9137]
[1780067003756,41.98,73011.62,6.3,-0.04437,3e-05,6.89445]
[1780067003975,41.98,73027.65,6.3,-0.04388,3e-05,6.83523]
[1780067009010,41.98,73028.5,6.3,-0.04385,3e-05,6.83101]
[1780067014587,41.98,73029.13,6.3,-0.04381,3e-05,6.82527]
[1780067024119,41.97,73032.92,6.3,-0.04368,3e-05,6.80909]
[1780067024714,41.97,73032.92,6.3,-0.04368,3e-05,6.80909]
[1780067028439,41.97,73029.64,6.3,-0.04377,3e-05,6.82049]
[1780067029494,41.97,73029.05,6.3,-0.04378,3e-05,6.8222]
[1780067032083,41.97,73032.52,6.3,-0.04367,3e-05,6.80898]
[1780067033208,41.97,73033.84,6.3,-0.04363,3e-05,6.80391]
[1780067035368,41.97,73043.41,6.3,-0.04334,3e-05,6.76842]
[1780067035796,41.97,73046.43,6.3,-0.04325,3e-05,6.75722]
[1780067037281,41.97,73052.15,6.3,-0.04308,3e-05,6.7362]
[1780067039265,41.97,73065.77,6.3,-0.04268,3e-05,6.68634]
[1780067039886,41.97,73061.18,6.3,-0.04281,3e-05,6.70302]
[1780067040850,41.97,73059.82,6.3,-0.04285,3e-05,6.70797]
[1780067046280,41.97,73064.53,6.3,-0.04271,3e-05,6.69067]
[1780067046911,41.97,73064.53,6.3,-0.04271,3e-05,6.69067]
[1780067050677,41.97,73067.84,6.3,-0.04262,3e-05,6.67863]
[1780067051607,41.97,73068.11,6.3,-0.04261,3e-05,6.67765]
[1780067051671,41.97,73068.11,6.3,-0.04261,3e-05,6.67765]
[1780067051989,41.97,73068.47,6.3,-0.0426,3e-05,6.67638]
[1780067052669,41.97,73068.47,6.3,-0.0426,3e-05,6.67638]
[1780067052711,41.97,73068.47,6.3,-0.0426,3e-05,6.67638]
[1780067053505,41.97,73080.0,6.3,-0.04226,3e-05,6.63463]
[1780067053763,41.97,73089.16,6.3,-0.042,3e-05,6.6017]
[1780067056322,41.97,73086.32,6.3,-0.04208,3e-05,6.61221]
[1780067058421,41.97,73086.31,6.3,-0.04208,3e-05,6.61238]
[1780067060416,41.97,73082.94,6.3,-0.04218,3e-05,6.62479]
[1780067065556,41.97,73088.02,6.3,-0.04204,3e-05,6.60699]
[1780067067527,41.97,73090.18,6.3,-0.04198,3e-05,6.59947]
[1780067067579,41.97,73090.18,6.3,-0.04198,3e-05,6.59947]
[1780067068757,41.97,73096.17,6.3,-0.04181,3e-05,6.57823]
[1780067070750,41.97,73110.98,6.3,-0.04138,3e-05,6.52558]
[1780067071596,41.97,73110.98,6.3,-0.04138,3e-05,6.52558]
[1780067071757,41.97,73116.45,6.3,-0.04121,3e-05,6.50392]
[1780067072998,41.97,73119.86,6.3,-0.04112,3e-05,6.49206]
[1780067073195,41.97,73119.86,6.3,-0.04112,3e-05,6.49206]
[1780067073395,41.97,73119.86,6.3,-0.04112,3e-05,6.49206]
[1780067074736,41.97,73143.86,6.3,-0.04045,3e-05,6.40766]
[1780067076921,41.98,73146.39,6.3,-0.04041,3e-05,6.40384]
[1780067078438,41.99,73154.17,6.3,-0.04023,3e-05,6.38097]
[1780067079013,42.01,73159.22,6.3,-0.04013,3e-05,6.36817]
[1780067079232,42.01,73159.22,6.3,-0.04013,3e-05,6.36817]
[1780067079997,42.02,73162.45,6.3,-0.04008,3e-05,6.36201]
[1780067080150,42.02,73162.45,6.3,-0.04008,3e-05,6.36201]
[1780067080499,42.02,73162.45,6.3,-0.04008,3e-05,6.36201]
[1780067081100,42.03,73166.6,6.3,-0.04,3e-05,6.35272]
[1780067081245,42.03,73166.6,6.3,-0.04,3e-05,6.35272]
[1780067081298,42.03,73166.6,6.3,-0.04,3e-05,6.35272]
[1780067081500,42.03,73166.6,6.3,-0.04,3e-05,6.35272]
[1780067082829,42.05,73166.13,6.3,-0.0401,3e-05,6.365]
[1780067083300,42.05,73166.13,6.3,-0.0401,3e-05,6.365]
[1780067083432,42.05,73166.13,6.3,-0.0401,3e-05,6.365]
[1780067084031,42.06,73179.25,6.3,-0.03977,3e-05,6.32426]
[1780067084133,42.06,73179.25,6.3,-0.03977,3e-05,6.32426]
[1780067084188,42.06,73179.25,6.3,-0.03977,3e-05,6.32426]
[1780067084487,42.06,73179.25,6.3,-0.03977,3e-05,6.32426]
[1780067084642,42.06,73179.25,6.3,-0.03977,3e-05,6.32426]
[1780067084878,42.08,73178.6,6.3,-0.03984,3e-05,6.33233]
[1780067085460,42.08,73178.6,6.3,-0.03984,3e-05,6.33233]
[1780067085582,42.08,73185.9,6.3,-0.03965,3e-05,6.30814]
[1780067085771,42.08,73185.9,6.3,-0.03965,3e-05,6.30814]
[1780067085947,42.08,73185.9,6.3,-0.03965,3e-05,6.30814]
[1780067086319,42.08,73185.9,6.3,-0.03965,3e-05,6.30814]
[1780067086745,42.08,73176.89,6.3,-0.0399,3e-05,6.33968]
[1780067087017,42.08,73176.89,6.3,-0.0399,3e-05,6.33968]
[1780067087358,42.08,73176.89,6.3,-0.0399,3e-05,6.33968]
[1780067087566,42.08,73176.89,6.3,-0.0399,3e-05,6.33968]
[1780067087916,42.08,73167.75,6.3,-0.04015,3e-05,6.37221]
[1780067088458,42.08,73167.75,6.3,-0.04015,3e-05,6.37221]
[1780067088740,42.08,73167.75,6.3,-0.04015,3e-05,6.37221]
[1780067088851,42.08,73168.22,6.3,-0.04014,3e-05,6.37106]
[1780067089100,42.08,73168.22,6.3,-0.04014,3e-05,6.37106]
[1780067090443,42.08,73172.27,6.3,-0.04004,3e-05,6.35737]
[1780067090645,42.08,73172.27,6.3,-0.04004,3e-05,6.35737]
[1780067090776,42.08,73172.27,6.3,-0.04004,3e-05,6.35737]
[1780067090973,42.08,73177.58,6.3,-0.03989,3e-05,6.33933]
[1780067091448,42.08,73177.58,6.3,-0.03989,3e-05,6.33933]
[1780067091583,42.08,73177.58,6.3,-0.03989,3e-05,6.33933]
[1780067091771,42.08,73177.58,6.3,-0.03989,3e-05,6.33933]
[1780067091970,42.09,73181.02,6.3,-0.0398,3e-05,6.32787]
[1780067093757,42.09,73183.92,6.3,-0.03973,3e-05,6.31833]
[1780067093873,42.1,73189.21,6.3,-0.03962,3e-05,6.30569]
[1780067093974,42.1,73189.21,6.3,-0.03962,3e-05,6.30569]
[1780067094588,42.1,73189.21,6.3,-0.03962,3e-05,6.30569]
[1780067095444,42.11,73187.04,6.3,-0.03973,3e-05,6.31922]
[1780067095523,42.11,73187.04,6.3,-0.03973,3e-05,6.31922]
[1780067095897,42.13,73187.2,6.3,-0.03977,3e-05,6.32437]
[1780067096552,42.13,73187.2,6.3,-0.03977,3e-05,6.32437]
[1780067096684,42.13,73187.2,6.3,-0.03977,3e-05,6.32437]
[1780067096899,42.14,73190.16,6.3,-0.03973,3e-05,6.31966]
[1780067097508,42.14,73190.16,6.3,-0.03973,3e-05,6.31966]
[1780067097907,42.14,73193.27,6.3,-0.03965,3e-05,6.30941]
[1780067098240,42.14,73193.27,6.3,-0.03965,3e-05,6.30941]
[1780067098910,42.14,73197.03,6.3,-0.03955,3e-05,6.29694]
[1780067101821,42.14,73200.02,6.3,-0.03948,3e-05,6.28778]
[1780067103505,42.15,73199.92,6.3,-0.03949,3e-05,6.28931]
[1780067103582,42.15,73199.92,6.3,-0.03949,3e-05,6.28931]
[1780067104974,42.16,73221.78,6.3,-0.03895,3e-05,6.22116]
[1780067106112,42.18,73226.94,6.3,-0.03887,3e-05,6.21057]
[1780067106783,42.18,73226.94,6.3,-0.03887,3e-05,6.21057]
[1780067106962,42.18,73226.75,6.3,-0.03888,3e-05,6.21193]
[1780067107285,42.18,73226.75,6.3,-0.03888,3e-05,6.21193]
[1780067107386,42.18,73226.75,6.3,-0.03888,3e-05,6.21193]
[1780067108739,42.18,73227.73,6.3,-0.03886,3e-05,6.2093]
[1780067109429,42.18,73231.24,6.3,-0.03876,3e-05,6.19755]
[1780067109759,42.18,73231.24,6.3,-0.03876,3e-05,6.19755]
[1780067109960,42.18,73233.79,6.3,-0.0387,3e-05,6.1891]
[1780067110284,42.18,73233.79,6.3,-0.0387,3e-05,6.1891]
[1780067110288,42.18,73233.79,6.3,-0.0387,3e-05,6.1891]
[1780067110792,42.18,73247.2,6.3,-0.03834,3e-05,6.14358]
[1780067111939,42.18,73247.2,6.3,-0.03834,3e-05,6.14345]
[1780067112259,42.18,73247.2,6.3,-0.03834,3e-05,6.14345]
[1780067112814,42.18,73256.7,6.3,-0.03809,3e-05,6.11106]
[1780067112844,42.18,73256.7,6.3,-0.03809,3e-05,6.11106]
[1780067113878,42.18,73253.06,6.3,-0.03818,3e-05,6.12328]
[1780067114435,42.18,73253.06,6.3,-0.03818,3e-05,6.12328]
[1780067114551,42.18,73253.06,6.3,-0.03818,3e-05,6.12328]
[1780067114872,42.18,73253.06,6.3,-0.03818,3e-05,6.12313]
[1780067115337,42.18,73253.06,6.3,-0.03818,3e-05,6.12313]
[1780067115420,42.18,73253.06,6.3,-0.03818,3e-05,6.12313]
[1780067115877,42.18,73253.93,6.3,-0.03816,3e-05,6.12]
[1780067116441,42.18,73253.93,6.3,-0.03816,3e-05,6.12]
[1780067116475,42.18,73253.93,6.3,-0.03816,3e-05,6.12]
[1780067116601,42.18,73253.93,6.3,-0.03816,3e-05,6.12]
[1780067116888,42.18,73260.12,6.3,-0.03799,3e-05,6.0988]
[1780067117365,42.18,73260.12,6.3,-0.03799,3e-05,6.0988]
[1780067117405,42.18,73260.12,6.3,-0.03799,3e-05,6.0988]
[1780067117469,42.18,73260.12,6.3,-0.03799,3e-05,6.0988]
[1780067117882,42.18,73260.27,6.3,-0.03798,3e-05,6.09816]
[1780067118352,42.18,73260.27,6.3,-0.03798,3e-05,6.09816]
[1780067118480,42.18,73260.27,6.3,-0.03798,3e-05,6.09816]
[1780067118719,42.18,73260.27,6.3,-0.03798,3e-05,6.09816]
[1780067118901,42.18,73266.7,6.3,-0.03781,3e-05,6.07625]
[1780067119286,42.18,73266.7,6.3,-0.03781,3e-05,6.07625]
[1780067119416,42.18,73266.7,6.3,-0.03781,3e-05,6.07625]
[1780067119642,42.18,73266.7,6.3,-0.03781,3e-05,6.07625]
[1780067119891,42.18,73266.68,6.3,-0.03781,3e-05,6.07539]
[1780067120393,42.18,73266.68,6.3,-0.03781,3e-05,6.07539]
[1780067120710,42.18,73266.68,6.3,-0.03781,3e-05,6.07539]
[1780067120812,42.18,73266.68,6.3,-0.03781,3e-05,6.07539]
[1780067120900,42.18,73266.59,6.3,-0.03781,3e-05,6.0756]
[1780067121122,42.18,73266.59,6.3,-0.03781,3e-05,6.0756]
[1780067123713,42.18,73264.93,6.3,-0.03785,3e-05,6.08102]
[1780067123721,42.18,73264.93,6.3,-0.03785,3e-05,6.08102]
[1780067123790,42.18,73265.71,6.3,-0.03783,3e-05,6.07827]
[1780067123942,42.18,73265.71,6.3,-0.03783,3e-05,6.07827]
[1780067124068,42.18,73265.71,6.3,-0.03783,3e-05,6.07827]
[1780067124613,42.18,73265.71,6.3,-0.03783,3e-05,6.07827]
[1780067124741,42.18,73265.71,6.3,-0.03783,3e-05,6.07827]
[1780067124755,42.18,73248.22,6.3,-0.0383,3e-05,6.13805]
[1780067124859,42.18,73248.22,6.3,-0.0383,3e-05,6.13805]
[1780067127414,42.18,73233.22,6.3,-0.0387,3e-05,6.18973]
[1780067128121,42.18,73235.48,6.3,-0.03865,3e-05,6.18269]
[1780067128412,42.18,73235.48,6.3,-0.03865,3e-05,6.18269]
[1780067128458,42.18,73235.48,6.3,-0.03865,3e-05,6.18269]
[1780067129203,42.18,73236.19,6.3,-0.03863,3e-05,6.1806]
[1780067130859,42.18,73239.93,6.3,-0.03853,3e-05,6.16815]
[1780067132129,42.18,73226.28,6.3,-0.0389,3e-05,6.21531]
[1780067132251,42.18,73226.28,6.3,-0.0389,3e-05,6.21531]
[1780067132269,42.18,73226.28,6.3,-0.0389,3e-05,6.21531]
[1780067133911,42.19,73227.03,6.3,-0.03888,3e-05,6.21128]
[1780067134187,42.19,73227.03,6.3,-0.03888,3e-05,6.21128]
[1780067134265,42.19,73230.74,6.3,-0.03878,3e-05,6.19884]
[1780067135127,42.19,73230.74,6.3,-0.03878,3e-05,6.19884]
[1780067135253,42.19,73230.74,6.3,-0.03878,3e-05,6.19884]
[1780067135259,42.19,73230.74,6.3,-0.03878,3e-05,6.19884]
[1780067135366,42.19,73230.74,6.3,-0.03878,3e-05,6.19884]
[1780067135628,42.19,73230.74,6.3,-0.03878,3e-05,6.19884]
[1780067136104,42.19,73233.25,6.3,-0.03871,3e-05,6.19038]
[1780067136191,42.19,73218.57,6.3,-0.03911,3e-05,6.241]
[1780067137050,42.19,73218.57,6.3,-0.03911,3e-05,6.241]
[1780067138249,42.19,73208.71,6.3,-0.03938,3e-05,6.27573]
[1780067138356,42.19,73208.71,6.3,-0.03938,3e-05,6.27573]
[1780067139064,42.19,73201.39,6.3,-0.03959,3e-05,6.3017]
[1780067139244,42.19,73201.39,6.3,-0.03959,3e-05,6.3017]
[1780067140554,42.19,73213.16,6.3,-0.03927,3e-05,6.26152]
[1780067141404,42.19,73218.29,6.3,-0.03914,3e-05,6.24446]
[1780067144749,42.2,73219.87,6.3,-0.03911,3e-05,6.24099]
[1780067145399,42.2,73219.27,6.3,-0.03913,3e-05,6.24372]
[1780067151254,42.21,73203.51,6.3,-0.03959,3e-05,6.30207]
[1780067152063,42.21,73197.84,6.3,-0.03975,3e-05,6.32232]
[1780067154012,42.21,73192.72,6.3,-0.0399,3e-05,6.34119]
[1780067159611,42.22,73191.34,6.3,-0.03996,3e-05,6.34835]
[1780067159876,42.22,73191.34,6.3,-0.03996,3e-05,6.34835]
[1780067160751,42.22,73191.96,6.3,-0.03994,3e-05,6.34667]
[1780067161375,42.22,73203.02,6.3,-0.03964,3e-05,6.3087]
[1780067164942,42.22,73203.74,6.3,-0.03964,3e-05,6.30831]
[1780067165495,42.22,73203.74,6.3,-0.03964,3e-05,6.30831]
[1780067165529,42.22,73203.74,6.3,-0.03964,3e-05,6.30831]
[1780067166997,42.23,73217.06,6.3,-0.03928,3e-05,6.26335]
[1780067167183,42.23,73217.06,6.3,-0.03928,3e-05,6.26335]
[1780067167517,42.23,73217.06,6.3,-0.03928,3e-05,6.26335]
[1780067167550,42.23,73217.06,6.3,-0.03928,3e-05,6.26335]
[1780067167759,42.23,73217.06,6.3,-0.03928,3e-05,6.26335]
[1780067167827,42.23,73217.06,6.3,-0.03928,3e-05,6.26335]
[1780067167965,42.23,73220.78,6.3,-0.03919,3e-05,6.25113]
[1780067168196,42.23,73220.78,6.3,-0.03919,3e-05,6.25113]
[1780067168592,42.23,73220.78,6.3,-0.03919,3e-05,6.25113]
[1780067168742,42.23,73220.78,6.3,-0.03919,3e-05,6.25113]
[1780067168813,42.23,73220.78,6.3,-0.03919,3e-05,6.25113]
[1780067169190,42.23,73230.81,6.3,-0.03892,3e-05,6.21671]
[1780067169392,42.23,73230.81,6.3,-0.03892,3e-05,6.21671]
[1780067170014,42.23,73241.21,6.3,-0.03864,3e-05,6.1812]
[1780067170036,42.23,73241.21,6.3,-0.03864,3e-05,6.1812]
[1780067170271,42.23,73241.21,6.3,-0.03864,3e-05,6.1812]
[1780067170332,42.23,73241.21,6.3,-0.03864,3e-05,6.1812]
[1780067170353,42.23,73241.21,6.3,-0.03864,3e-05,6.1812]
[1780067170577,42.23,73241.21,6.3,-0.03864,3e-05,6.1812]
[1780067170853,42.23,73241.21,6.3,-0.03864,3e-05,6.1812]
[1780067171011,42.23,73248.92,6.3,-0.03843,3e-05,6.15506]
[1780067171071,42.23,73248.92,6.3,-0.03843,3e-05,6.15506]
[1780067171671,42.23,73248.92,6.3,-0.03843,3e-05,6.15506]
[1780067171879,42.23,73248.92,6.3,-0.03843,3e-05,6.15506]
[1780067171985,42.23,73254.23,6.3,-0.03829,3e-05,6.13722]
[1780067172306,42.23,73254.23,6.3,-0.03829,3e-05,6.13722]
[1780067172347,42.23,73254.23,6.3,-0.03829,3e-05,6.13722]
[1780067172360,42.23,73254.23,6.3,-0.03829,3e-05,6.13722]
[1780067172594,42.23,73254.23,6.3,-0.03829,3e-05,6.13722]
[1780067173021,42.23,73248.07,6.3,-0.03846,3e-05,6.15848]
[1780067177116,42.23,73238.26,6.3,-0.03873,3e-05,6.19285]
[1780067180617,42.23,73233.09,6.3,-0.03887,3e-05,6.21111]
[1780067181187,42.23,73226.49,6.3,-0.03905,3e-05,6.23393]
[1780067181679,42.23,73226.49,6.3,-0.03905,3e-05,6.23393]
[1780067183686,42.23,73219.74,6.3,-0.03924,3e-05,6.25734]
[1780067184846,42.23,73219.94,6.3,-0.03923,3e-05,6.25672]
[1780067189165,42.23,73221.75,6.3,-0.03918,3e-05,6.25082]
[1780067194412,42.23,73218.56,6.3,-0.03926,3e-05,6.26002]
[1780067196768,42.23,73217.13,6.3,-0.0393,3e-05,6.26504]
[1780067196994,42.23,73215.31,6.3,-0.03935,3e-05,6.2714]
[1780067198222,42.23,73215.51,6.3,-0.03935,3e-05,6.27077]
[1780067198276,42.23,73215.51,6.3,-0.03935,3e-05,6.27077]
[1780067198535,42.23,73215.51,6.3,-0.03935,3e-05,6.27077]
[1780067199174,42.24,73218.43,6.3,-0.03927,3e-05,6.26076]
[1780067199305,42.24,73218.43,6.3,-0.03927,3e-05,6.26076]
[1780067201599,42.24,73229.01,6.3,-0.03898,3e-05,6.22455]
[1780067201700,42.24,73229.01,6.3,-0.03898,3e-05,6.22455]
[1780067202532,42.24,73228.38,6.3,-0.039,3e-05,6.22686]
[1780067203157,42.24,73231.8,6.3,-0.03891,3e-05,6.21525]
[1780067204405,42.24,73238.11,6.3,-0.03874,3e-05,6.19377]
[1780067209701,42.24,73238.79,6.3,-0.03873,3e-05,6.19248]
[1780067215672,42.24,73243.13,6.3,-0.03862,3e-05,6.17883]
[1780067218447,42.24,73253.89,6.3,-0.03834,3e-05,6.14283]
[1780067218587,42.24,73253.28,6.3,-0.03836,3e-05,6.14517]
[1780067218992,42.24,73253.28,6.3,-0.03836,3e-05,6.14517]
[1780067219023,42.24,73253.28,6.3,-0.03836,3e-05,6.14517]
[1780067222855,42.25,73242.01,6.3,-0.03866,3e-05,6.1843]
[1780067223079,42.25,73244.42,6.3,-0.0386,3e-05,6.17622]
[1780067223828,42.25,73244.42,6.3,-0.0386,3e-05,6.17622]
[1780067224213,42.25,73257.94,6.3,-0.03824,3e-05,6.13031]
[1780067224493,42.25,73257.94,6.3,-0.03824,3e-05,6.13031]
[1780067224606,42.25,73257.94,6.3,-0.03824,3e-05,6.13031]
[1780067224780,42.25,73257.94,6.3,-0.03824,3e-05,6.13031]
[1780067224815,42.25,73257.94,6.3,-0.03824,3e-05,6.13031]
[1780067225339,42.25,73266.87,6.3,-0.038,3e-05,6.10025]
[1780067225340,42.25,73266.87,6.3,-0.038,3e-05,6.10025]
[1780067225577,42.25,73266.87,6.3,-0.038,3e-05,6.10025]
[1780067226419,42.25,73270.76,6.3,-0.0379,3e-05,6.08739]
[1780067227522,42.25,73270.06,6.3,-0.03793,3e-05,6.09008]
[1780067227794,42.25,73270.06,6.3,-0.03793,3e-05,6.09008]
[1780067228320,42.25,73274.04,6.3,-0.03782,3e-05,6.07694]
[1780067228446,42.25,73274.04,6.3,-0.03782,3e-05,6.07694]
[1780067228449,42.25,73274.04,6.3,-0.03782,3e-05,6.07694]
[1780067228530,42.25,73274.04,6.3,-0.03782,3e-05,6.07694]
[1780067228946,42.25,73274.04,6.3,-0.03782,3e-05,6.07694]
[1780067228787,42.25,73285.32,6.3,-0.03753,3e-05,6.03924]
[1780067229168,42.25,73285.32,6.3,-0.03753,3e-05,6.03924]
[1780067229306,42.25,73285.32,6.3,-0.03753,3e-05,6.03924]
[1780067230127,42.25,73296.13,6.3,-0.03725,3e-05,6.00289]
[1780067231067,42.25,73310.92,6.3,-0.03686,3e-05,5.95349]
[1780067231132,42.25,73310.92,6.3,-0.03686,3e-05,5.95349]
[1780067231341,42.25,73310.92,6.3,-0.03686,3e-05,5.95349]
[1780067232087,42.25,73319.91,6.3,-0.03663,3e-05,5.92368]
[1780067232242,42.25,73319.91,6.3,-0.03663,3e-05,5.92368]
[1780067232400,42.25,73319.91,6.3,-0.03663,3e-05,5.92368]
[1780067232469,42.25,73319.91,6.3,-0.03663,3e-05,5.92368]
[1780067232626,42.25,73319.91,6.3,-0.03663,3e-05,5.92368]
[1780067232655,42.25,73319.91,6.3,-0.03663,3e-05,5.92368]
[1780067232699,42.25,73338.26,6.3,-0.03616,3e-05,5.86313]
[1780067233140,42.25,73338.26,6.3,-0.03616,3e-05,5.86313]
[1780067233660,42.25,73338.26,6.3,-0.03616,3e-05,5.86313]
[1780067234158,42.25,73341.84,6.3,-0.03607,3e-05,5.85158]
[1780067234715,42.25,73341.84,6.3,-0.03607,3e-05,5.85158]
[1780067235256,42.25,73336.0,6.3,-0.03622,3e-05,5.87109]
[1780067235527,42.25,73336.0,6.3,-0.03622,3e-05,5.87109]
[1780067235945,42.25,73336.0,6.3,-0.03622,3e-05,5.87109]
[1780067236908,42.25,73357.47,6.3,-0.03568,3e-05,5.80102]
[1780067237657,42.25,73357.47,6.3,-0.03568,3e-05,5.80102]
[1780067238282,42.25,73367.87,6.3,-0.03543,2e-05,5.76743]
[1780067238873,42.25,73367.87,6.3,-0.03543,2e-05,5.76743]
[1780067239096,42.25,73380.37,6.3,-0.03512,2e-05,5.72722]
[1780067239172,42.25,73380.37,6.3,-0.03512,2e-05,5.72722]
[1780067239356,42.25,73380.37,6.3,-0.03512,2e-05,5.72722]
[1780067239482,42.25,73380.37,6.3,-0.03512,2e-05,5.72722]
[1780067239817,42.25,73380.37,6.3,-0.03512,2e-05,5.72722]
[1780067240975,42.26,73379.76,6.3,-0.03514,2e-05,5.72968]
[1780067241053,42.26,73375.76,6.3,-0.03524,2e-05,5.74314]
[1780067241392,42.26,73375.76,6.3,-0.03524,2e-05,5.74314]
[1780067241689,42.26,73375.76,6.3,-0.03524,2e-05,5.74314]
[1780067241706,42.26,73375.76,6.3,-0.03524,2e-05,5.74314]
[1780067242172,42.26,73375.8,6.3,-0.03524,2e-05,5.74347]
[1780067242258,42.26,73375.8,6.3,-0.03524,2e-05,5.74347]
[1780067242396,42.26,73375.8,6.3,-0.03524,2e-05,5.74347]
[1780067242709,42.26,73375.8,6.3,-0.03524,2e-05,5.74347]
[1780067243028,42.26,73375.8,6.3,-0.03524,2e-05,5.74347]
[1780067243136,42.26,73374.58,6.3,-0.03528,2e-05,5.74788]
[1780067243399,42.26,73374.58,6.3,-0.03528,2e-05,5.74788]
[1780067243518,42.26,73374.58,6.3,-0.03528,2e-05,5.74788]
[1780067243585,42.26,73374.58,6.3,-0.03528,2e-05,5.74788]
[1780067243708,42.26,73374.58,6.3,-0.03528,2e-05,5.74788]
[1780067244035,42.26,73374.58,6.3,-0.03528,2e-05,5.74788]
[1780067244160,42.26,73371.29,6.3,-0.03536,2e-05,5.75903]
[1780067244342,42.26,73371.29,6.3,-0.03536,2e-05,5.75903]
[1780067244413,42.26,73371.29,6.3,-0.03536,2e-05,5.75903]
[1780067244677,42.26,73371.29,6.3,-0.03536,2e-05,5.75903]
[1780067245767,42.26,73360.08,6.3,-0.03564,3e-05,5.79601]
[1780067247198,42.26,73380.96,6.3,-0.03513,2e-05,5.72841]
[1780067247273,42.26,73380.96,6.3,-0.03513,2e-05,5.72841]
[1780067247517,42.26,73380.96,6.3,-0.03513,2e-05,5.72841]
[1780067248238,42.26,73378.41,6.3,-0.03519,2e-05,5.73709]
[1780067248422,42.26,73378.41,6.3,-0.03519,2e-05,5.73709]
[1780067248525,42.26,73378.41,6.3,-0.03519,2e-05,5.73709]
[1780067248830,42.26,73378.41,6.3,-0.03519,2e-05,5.73709]
[1780067248967,42.26,73378.41,6.3,-0.03519,2e-05,5.73709]
[1780067249042,42.26,73378.41,6.3,-0.03519,2e-05,5.73709]
[1780067249425,42.26,73378.77,6.3,-0.03519,2e-05,5.7364]
[1780067249626,42.26,73378.77,6.3,-0.03519,2e-05,5.7364]
[1780067249943,42.26,73395.2,6.3,-0.03478,2e-05,5.68326]
[1780067250631,42.26,73395.2,6.3,-0.03478,2e-05,5.68326]
[1780067250942,42.26,73417.83,6.3,-0.03423,2e-05,5.6111]
[1780067251347,42.26,73417.83,6.3,-0.03423,2e-05,5.6111]
[1780067251469,42.26,73417.83,6.3,-0.03423,2e-05,5.6111]
[1780067251630,42.26,73417.83,6.3,-0.03423,2e-05,5.6111]
[1780067252271,42.26,73410.01,6.3,-0.03441,2e-05,5.63389]
[1780067253093,42.27,73404.29,6.3,-0.03455,2e-05,5.65278]
[1780067253411,42.27,73404.29,6.3,-0.03455,2e-05,5.65278]
[1780067256991,42.27,73388.23,6.3,-0.03497,2e-05,5.70697]
[1780067257998,42.27,73372.27,6.3,-0.03537,2e-05,5.75984]
[1780067258303,42.27,73372.27,6.3,-0.03537,2e-05,5.75984]
[1780067258657,42.27,73372.27,6.3,-0.03537,2e-05,5.75984]
[1780067259307,42.27,73373.56,6.3,-0.03534,2e-05,5.75606]
[1780067259674,42.27,73373.56,6.3,-0.03534,2e-05,5.75606]
[1780067261035,42.28,73401.74,6.3,-0.03465,2e-05,5.66583]
[1780067262279,42.28,73396.05,6.3,-0.0348,2e-05,5.68472]
[1780067264895,42.28,73400.06,6.3,-0.0347,2e-05,5.67288]
[1780067266746,42.28,73401.95,6.3,-0.03467,2e-05,5.66792]
[1780067266992,42.28,73401.95,6.3,-0.03467,2e-05,5.66792]
[1780067267139,42.28,73395.84,6.3,-0.03482,2e-05,5.68816]
[1780067267220,42.28,73395.84,6.3,-0.03482,2e-05,5.68816]
[1780067267764,42.28,73395.84,6.3,-0.03482,2e-05,5.68816]
[1780067267972,42.28,73395.84,6.3,-0.03482,2e-05,5.68816]
[1780067268082,42.29,73395.84,6.3,-0.03482,2e-05,5.68869]
[1780067271550,42.29,73394.63,6.3,-0.03486,2e-05,5.69363]
[1780067271593,42.29,73394.63,6.3,-0.03486,2e-05,5.69363]
[1780067272773,42.29,73390.4,6.3,-0.03497,2e-05,5.7078]
[1780067276260,42.29,73381.7,6.3,-0.0352,2e-05,5.7379]
[1780067278830,42.3,73388.23,6.3,-0.03505,2e-05,5.71761]
[1780067281612,42.3,73390.44,6.3,-0.035,2e-05,5.71191]
[1780067282627,42.3,73388.72,6.3,-0.03505,2e-05,5.71796]
[1780067283574,42.3,73378.32,6.3,-0.03531,2e-05,5.75214]
[1780067283984,42.3,73378.32,6.3,-0.03531,2e-05,5.75214]
[1780067284692,42.3,73384.59,6.3,-0.03516,2e-05,5.73267]
[1780067286046,42.3,73393.81,6.3,-0.03494,2e-05,5.70336]
[1780067287119,42.31,73410.6,6.3,-0.03453,2e-05,5.64991]
[1780067287856,42.31,73410.6,6.3,-0.03453,2e-05,5.64991]
[1780067288158,42.31,73414.47,6.3,-0.03444,2e-05,5.6381]
[1780067291057,42.31,73426.5,6.3,-0.03415,2e-05,5.60092]
[1780067292621,42.31,73412.46,6.3,-0.03451,2e-05,5.64711]
[1780067292899,42.31,73412.46,6.3,-0.03451,2e-05,5.64711]
[1780067294505,42.32,73402.59,6.3,-0.03476,2e-05,5.67994]
[1780067295705,42.32,73413.01,6.3,-0.0345,2e-05,5.64701]
[1780067298221,42.32,73431.69,6.3,-0.03407,2e-05,5.58926]
[1780067298492,42.32,73431.69,6.3,-0.03407,2e-05,5.58926]
[1780067298835,42.32,73431.69,6.3,-0.03407,2e-05,5.58926]
[1780067298861,42.32,73431.69,6.3,-0.03407,2e-05,5.58926]
[1780067299262,42.32,73432.25,6.3,-0.03406,2e-05,5.58816]
[1780067300330,42.32,73435.52,6.3,-0.03398,2e-05,5.57845]
[1780067300343,42.32,73435.52,6.3,-0.03398,2e-05,5.57845]
[1780067300786,42.32,73435.52,6.3,-0.03398,2e-05,5.57845]
[1780067301252,42.33,73445.86,6.3,-0.03374,2e-05,5.54637]
[1780067302140,42.34,73446.06,6.3,-0.03379,2e-05,5.55315]
[1780067302171,42.34,73446.06,6.3,-0.03379,2e-05,5.55315]
[1780067302339,42.34,73446.06,6.3,-0.03379,2e-05,5.55315]
[1780067302455,42.34,73446.06,6.3,-0.03379,2e-05,5.55315]
[1780067303352,42.35,73448.16,6.3,-0.03374,2e-05,5.54724]
[1780067305181,42.36,73450.14,6.3,-0.03376,2e-05,5.5491]
[1780067305223,42.36,73450.14,6.3,-0.03376,2e-05,5.5491]
[1780067305229,42.36,73450.14,6.3,-0.03376,2e-05,5.5491]
[1780067305427,42.36,73450.14,6.3,-0.03376,2e-05,5.5491]
[1780067306687,42.38,73462.76,6.3,-0.03351,2e-05,5.51662]
[1780067307414,42.39,73469.44,6.3,-0.03336,2e-05,5.49724]
[1780067307667,42.39,73469.44,6.3,-0.03336,2e-05,5.49724]
[1780067307913,42.39,73469.44,6.3,-0.03336,2e-05,5.49724]
[1780067308076,42.39,73469.44,6.3,-0.03336,2e-05,5.49724]
[1780067308273,42.39,73468.69,6.3,-0.03338,2e-05,5.4996]
[1780067308378,42.39,73468.69,6.3,-0.03338,2e-05,5.4996]
[1780067308669,42.39,73468.69,6.3,-0.03338,2e-05,5.4996]
[1780067308972,42.39,73468.69,6.3,-0.03338,2e-05,5.4996]
[1780067309116,42.39,73468.69,6.3,-0.03338,2e-05,5.4996]
[1780067309264,42.39,73465.64,6.3,-0.03346,2e-05,5.51]
[1780067309348,42.39,73465.64,6.3,-0.03346,2e-05,5.51]
[1780067309665,42.39,73465.64,6.3,-0.03346,2e-05,5.51]
[1780067309880,42.39,73465.64,6.3,-0.03346,2e-05,5.51]
[1780067310072,42.39,73465.64,6.3,-0.03346,2e-05,5.51]
[1780067310155,42.39,73457.25,6.3,-0.03367,2e-05,5.53798]
[1780067310677,42.39,73457.25,6.3,-0.03367,2e-05,5.53798]
[1780067310918,42.39,73457.25,6.3,-0.03367,2e-05,5.53798]
[1780067316540,42.4,73453.65,6.3,-0.03377,2e-05,5.55074]
[1780067318842,42.4,73444.27,6.3,-0.03401,2e-05,5.58189]
[1780067321488,42.41,73444.31,6.3,-0.03402,2e-05,5.58382]
[1780067322156,42.41,73442.89,6.3,-0.03406,2e-05,5.589]
[1780067325175,42.41,73450.87,6.3,-0.03388,2e-05,5.56578]
[1780067330538,42.42,73443.59,6.3,-0.03409,2e-05,5.59287]
[1780067335573,42.43,73441.01,6.3,-0.03417,2e-05,5.6042]
[1780067340609,42.44,73439.2,6.3,-0.03424,2e-05,5.61303]
[1780067343366,42.44,73442.27,6.3,-0.03418,2e-05,5.60451]
[1780067343792,42.44,73442.27,6.3,-0.03418,2e-05,5.60451]
[1780067343856,42.44,73464.71,6.3,-0.03364,2e-05,5.53415]
[1780067344182,42.44,73464.71,6.3,-0.03364,2e-05,5.53415]
[1780067344782,42.44,73464.71,6.3,-0.03364,2e-05,5.53415]
[1780067345016,42.44,73464.71,6.3,-0.03364,2e-05,5.53415]
[1780067345119,42.44,73489.64,6.3,-0.03306,2e-05,5.45677]
[1780067345320,42.44,73489.64,6.3,-0.03306,2e-05,5.45677]
[1780067345811,42.44,73489.64,6.3,-0.03306,2e-05,5.45677]
[1780067346089,42.44,73489.64,6.3,-0.03306,2e-05,5.45677]
[1780067346216,42.45,73498.36,6.3,-0.03286,2e-05,5.43051]
[1780067346502,42.45,73498.36,6.3,-0.03286,2e-05,5.43051]
[1780067347120,42.45,73498.36,6.3,-0.03286,2e-05,5.43051]
[1780067347499,42.45,73494.21,6.3,-0.03296,2e-05,5.44368]
[1780067348034,42.45,73494.21,6.3,-0.03296,2e-05,5.44368]
[1780067348084,42.45,73494.21,6.3,-0.03296,2e-05,5.44368]
[1780067348928,42.45,73481.41,6.3,-0.03326,2e-05,5.48387]
[1780067349100,42.45,73481.41,6.3,-0.03326,2e-05,5.48387]
[1780067349171,42.45,73481.41,6.3,-0.03326,2e-05,5.48387]
[1780067349296,42.45,73466.8,6.3,-0.03361,2e-05,5.52989]
[1780067349955,42.45,73466.8,6.3,-0.03361,2e-05,5.52989]
[1780067350075,42.45,73466.8,6.3,-0.03361,2e-05,5.52989]
[1780067350106,42.45,73456.62,6.3,-0.03385,2e-05,5.56216]
[1780067350257,42.45,73456.62,6.3,-0.03385,2e-05,5.56216]
[1780067356786,42.45,73455.39,6.3,-0.0339,2e-05,5.56796]
[1780067357967,42.45,73456.28,6.3,-0.03388,2e-05,5.56554]
[1780067358063,42.45,73456.28,6.3,-0.03388,2e-05,5.56554]
[1780067358452,42.45,73466.01,6.3,-0.03365,2e-05,5.53525]
[1780067358498,42.45,73466.01,6.3,-0.03365,2e-05,5.53525]
[1780067358715,42.45,73466.01,6.3,-0.03365,2e-05,5.53525]
[1780067358942,42.45,73466.01,6.3,-0.03365,2e-05,5.53525]
[1780067359484,42.46,73464.75,6.3,-0.03368,2e-05,5.53967]
[1780067360273,42.46,73464.6,6.3,-0.03369,2e-05,5.54042]
[1780067360494,42.46,73464.6,6.3,-0.03369,2e-05,5.54042]
[1780067360665,42.46,73464.6,6.3,-0.03369,2e-05,5.54042]
[1780067360878,42.46,73464.6,6.3,-0.03369,2e-05,5.54042]
[1780067361135,42.46,73464.6,6.3,-0.03369,2e-05,5.54042]
[1780067361136,42.46,73464.6,6.3,-0.03369,2e-05,5.54042]
[1780067361283,42.46,73479.26,6.3,-0.03335,2e-05,5.49534]
[1780067361670,42.46,73479.26,6.3,-0.03335,2e-05,5.49534]
[1780067361887,42.46,73479.26,6.3,-0.03335,2e-05,5.49534]
[1780067362473,42.46,73472.83,6.3,-0.0335,2e-05,5.51551]
[1780067365838,42.46,73460.07,6.3,-0.03381,2e-05,5.55706]
[1780067366171,42.46,73460.07,6.3,-0.03381,2e-05,5.55706]
[1780067366850,42.46,73471.83,6.3,-0.03354,2e-05,5.52044]
[1780067367109,42.46,73471.83,6.3,-0.03354,2e-05,5.52044]
[1780067366892,42.46,73471.72,6.3,-0.03354,2e-05,5.52127]
[1780067367996,42.46,73471.72,6.3,-0.03354,2e-05,5.52127]
[1780067368023,42.46,73471.56,6.3,-0.03355,2e-05,5.52192]
[1780067368295,42.46,73471.56,6.3,-0.03355,2e-05,5.52192]
[1780067368762,42.46,73471.56,6.3,-0.03355,2e-05,5.52192]
[1780067369968,42.46,73469.87,6.3,-0.03359,2e-05,5.52738]
[1780067369970,42.47,73486.94,6.3,-0.03319,2e-05,5.47436]
[1780067370990,42.47,73486.94,6.3,-0.03319,2e-05,5.47436]
[1780067371081,42.47,73486.94,6.3,-0.03319,2e-05,5.47436]
[1780067371230,42.47,73499.98,6.3,-0.03288,2e-05,5.43212]
[1780067371373,42.47,73499.98,6.3,-0.03288,2e-05,5.43212]
[1780067371709,42.47,73499.98,6.3,-0.03288,2e-05,5.43212]
[1780067371995,42.47,73499.98,6.3,-0.03288,2e-05,5.43212]
[1780067372079,42.47,73510.57,6.3,-0.03264,2e-05,5.40012]
[1780067374158,42.47,73507.54,6.3,-0.03271,2e-05,5.41001]
[1780067375187,42.47,73506.86,6.3,-0.03273,2e-05,5.41212]
[1780067376984,42.47,73514.37,6.3,-0.03256,2e-05,5.39049]
[1780067377347,42.47,73515.42,6.3,-0.03254,2e-05,5.38725]
[1780067377612,42.47,73515.42,6.3,-0.03254,2e-05,5.38725]
[1780067378465,42.48,73522.77,6.3,-0.03237,2e-05,5.36514]
[1780067379288,42.48,73518.47,6.3,-0.03248,2e-05,5.37897]
[1780067379353,42.48,73518.47,6.3,-0.03248,2e-05,5.37897]
[1780067380542,42.48,73518.92,6.3,-0.03247,2e-05,5.37817]
[1780067381253,42.48,73518.92,6.3,-0.03247,2e-05,5.37817]
[1780067382509,42.48,73523.28,6.3,-0.03238,2e-05,5.36585]
[1780067383975,42.48,73515.06,6.3,-0.03257,2e-05,5.39178]
[1780067384383,42.48,73510.59,6.3,-0.03268,2e-05,5.40617]
[1780067384400,42.48,73510.59,6.3,-0.03268,2e-05,5.40617]
[1780067384856,42.48,73510.59,6.3,-0.03268,2e-05,5.40617]
[1780067384938,42.48,73518.49,6.3,-0.0325,2e-05,5.38229]
[1780067385616,42.48,73518.49,6.3,-0.0325,2e-05,5.38229]
[1780067385890,42.48,73518.49,6.3,-0.0325,2e-05,5.38229]
[1780067386083,42.48,73518.49,6.3,-0.0325,2e-05,5.38229]
[1780067386200,42.48,73518.49,6.3,-0.0325,2e-05,5.38229]
[1780067386756,42.49,73527.66,6.3,-0.03229,2e-05,5.35476]
[1780067387091,42.49,73527.66,6.3,-0.03229,2e-05,5.35476]
[1780067387198,42.49,73532.75,6.3,-0.03218,2e-05,5.33914]
[1780067387257,42.49,73532.75,6.3,-0.03218,2e-05,5.33914]
[1780067387299,42.49,73532.75,6.3,-0.03218,2e-05,5.33914]
[1780067387408,42.49,73532.75,6.3,-0.03218,2e-05,5.33914]
[1780067387806,42.49,73532.75,6.3,-0.03218,2e-05,5.33914]
[1780067387959,42.49,73532.75,6.3,-0.03218,2e-05,5.33914]
[1780067388104,42.49,73532.75,6.3,-0.03218,2e-05,5.33914]
[1780067388170,42.49,73547.44,6.3,-0.03185,2e-05,5.29482]
[1780067388598,42.49,73547.44,6.3,-0.03185,2e-05,5.29482]
[1780067388973,42.49,73547.44,6.3,-0.03185,2e-05,5.29482]
[1780067389238,42.49,73547.44,6.3,-0.03185,2e-05,5.29482]
[1780067389346,42.49,73538.31,6.3,-0.03206,2e-05,5.32315]
[1780067390089,42.49,73538.31,6.3,-0.03206,2e-05,5.32315]
[1780067390498,42.49,73542.91,6.3,-0.03196,2e-05,5.30961]
[1780067391234,42.49,73545.97,6.3,-0.03189,2e-05,5.30074]
[1780067391240,42.49,73545.97,6.3,-0.03189,2e-05,5.30074]
[1780067391542,42.49,73545.97,6.3,-0.03189,2e-05,5.30074]
[1780067392167,42.49,73545.97,6.3,-0.03189,2e-05,5.30074]
[1780067392253,42.49,73548.06,6.3,-0.03185,2e-05,5.29556]
[1780067392305,42.49,73548.06,6.3,-0.03185,2e-05,5.29556]
[1780067392568,42.49,73548.06,6.3,-0.03185,2e-05,5.29556]
[1780067392622,42.49,73548.06,6.3,-0.03185,2e-05,5.29556]
[1780067392861,42.49,73548.06,6.3,-0.03185,2e-05,5.29556]
[1780067393288,42.49,73548.06,6.3,-0.03185,2e-05,5.29556]
[1780067393458,42.49,73548.06,6.3,-0.03185,2e-05,5.29556]
[1780067393042,42.49,73544.4,6.3,-0.03193,2e-05,5.30672]
[1780067393633,42.49,73544.4,6.3,-0.03193,2e-05,5.30672]
[1780067393678,42.49,73544.4,6.3,-0.03193,2e-05,5.30672]
[1780067394051,42.5,73563.74,6.3,-0.0315,2e-05,5.24862]
[1780067394275,42.5,73563.74,6.3,-0.0315,2e-05,5.24862]
[1780067394638,42.5,73563.74,6.3,-0.0315,2e-05,5.24862]
[1780067394978,42.5,73563.74,6.3,-0.0315,2e-05,5.24862]
[1780067395053,42.5,73563.74,6.3,-0.0315,2e-05,5.24862]
[1780067395057,42.5,73569.26,6.3,-0.03138,2e-05,5.23242]
[1780067395347,42.5,73569.26,6.3,-0.03138,2e-05,5.23242]
[1780067395526,42.5,73569.26,6.3,-0.03138,2e-05,5.23242]
[1780067395778,42.5,73569.26,6.3,-0.03138,2e-05,5.23242]
[1780067395974,42.5,73569.26,6.3,-0.03138,2e-05,5.23242]
[1780067396199,42.5,73569.26,6.3,-0.03138,2e-05,5.23242]
[1780067396244,42.5,73568.03,6.3,-0.03142,2e-05,5.23783]
[1780067396445,42.5,73568.03,6.3,-0.03142,2e-05,5.23783]
[1780067397075,42.5,73568.03,6.3,-0.03142,2e-05,5.23783]
[1780067397388,42.5,73560.13,6.3,-0.0316,2e-05,5.26175]
[1780067397401,42.5,73560.13,6.3,-0.0316,2e-05,5.26175]
[1780067397768,42.5,73560.13,6.3,-0.0316,2e-05,5.26175]
[1780067398078,42.5,73560.13,6.3,-0.0316,2e-05,5.26175]
[1780067398308,42.5,73545.77,6.3,-0.03193,2e-05,5.30665]
[1780067399814,42.5,73546.32,6.3,-0.03192,2e-05,5.30497]
[1780067399902,42.5,73546.32,6.3,-0.03192,2e-05,5.30497]
[1780067400095,42.5,73549.52,6.3,-0.03185,2e-05,5.29572]
[1780067400767,42.5,73549.52,6.3,-0.03185,2e-05,5.29572]
[1780067401203,42.5,73549.52,6.3,-0.03185,2e-05,5.29572]
[1780067401440,42.51,73555.24,6.3,-0.03173,2e-05,5.27899]
[1780067401663,42.51,73555.24,6.3,-0.03173,2e-05,5.27899]
[1780067401802,42.51,73555.24,6.3,-0.03173,2e-05,5.27899]
[1780067403116,42.51,73531.95,6.3,-0.03227,2e-05,5.35157]
[1780067403342,42.51,73531.95,6.3,-0.03227,2e-05,5.35157]
[1780067403382,42.51,73531.95,6.3,-0.03227,2e-05,5.35157]
[1780067403872,42.51,73531.95,6.3,-0.03227,2e-05,5.35157]
[1780067404266,42.51,73531.95,6.3,-0.03227,2e-05,5.35157]
[1780067404796,42.51,73540.21,6.3,-0.03208,2e-05,5.32694]
[1780067405159,42.51,73566.37,6.3,-0.0315,2e-05,5.24793]
[1780067405554,42.51,73566.37,6.3,-0.0315,2e-05,5.24793]
[1780067405613,42.51,73566.37,6.3,-0.0315,2e-05,5.24793]
[1780067405648,42.51,73566.37,6.3,-0.0315,2e-05,5.24793]
[1780067405687,42.51,73566.37,6.3,-0.0315,2e-05,5.24793]
[1780067406113,42.51,73566.37,6.3,-0.0315,2e-05,5.24793]
[1780067406272,42.51,73566.37,6.3,-0.0315,2e-05,5.24793]
[1780067406166,42.51,73593.59,6.3,-0.03089,2e-05,5.16665]
[1780067406630,42.51,73593.59,6.3,-0.03089,2e-05,5.16665]
[1780067406941,42.51,73593.59,6.3,-0.03089,2e-05,5.16665]
[1780067407065,42.51,73593.59,6.3,-0.03089,2e-05,5.16665]
[1780067407538,42.52,73592.27,6.3,-0.03093,2e-05,5.17121]
[1780067408039,42.52,73592.27,6.3,-0.03093,2e-05,5.17121]
[1780067408090,42.52,73592.27,6.3,-0.03093,2e-05,5.17121]
[1780067408156,42.52,73592.27,6.3,-0.03093,2e-05,5.17121]
[1780067408712,42.52,73581.69,6.3,-0.03117,2e-05,5.20371]
[1780067409378,42.52,73586.73,6.3,-0.03106,2e-05,5.1893]
[1780067409611,42.52,73586.73,6.3,-0.03106,2e-05,5.1893]
[1780067409749,42.52,73586.73,6.3,-0.03106,2e-05,5.1893]
[1780067410205,42.52,73586.91,6.3,-0.03106,2e-05,5.18944]
[1780067410437,42.52,73586.91,6.3,-0.03106,2e-05,5.18944]
[1780067410761,42.52,73586.91,6.3,-0.03106,2e-05,5.18944]
[1780067410791,42.52,73586.91,6.3,-0.03106,2e-05,5.18944]
[1780067411636,42.52,73593.78,6.3,-0.03092,2e-05,5.16971]
[1780067411839,42.52,73593.78,6.3,-0.03092,2e-05,5.16971]
[1780067411924,42.52,73593.78,6.3,-0.03092,2e-05,5.16971]
[1780067412328,42.53,73596.33,6.3,-0.03087,2e-05,5.16296]
[1780067412411,42.53,73596.33,6.3,-0.03087,2e-05,5.16296]
[1780067412459,42.53,73596.33,6.3,-0.03087,2e-05,5.16296]
[1780067412807,42.53,73596.33,6.3,-0.03087,2e-05,5.16296]
[1780067412916,42.53,73596.33,6.3,-0.03087,2e-05,5.16296]
[1780067413005,42.53,73596.33,6.3,-0.03087,2e-05,5.16296]
[1780067413181,42.53,73596.33,6.3,-0.03087,2e-05,5.16296]
[1780067413473,42.53,73583.14,6.3,-0.03116,2e-05,5.20341]
[1780067414462,42.53,73572.99,6.3,-0.0314,2e-05,5.23492]
[1780067414885,42.53,73572.99,6.3,-0.0314,2e-05,5.23492]
[1780067415286,42.53,73572.99,6.3,-0.0314,2e-05,5.23492]
[1780067415300,42.53,73572.99,6.3,-0.0314,2e-05,5.23492]
[1780067415302,42.53,73572.99,6.3,-0.0314,2e-05,5.23492]
[1780067415240,42.53,73553.3,6.3,-0.03185,2e-05,5.29547]
[1780067415404,42.53,73553.3,6.3,-0.03185,2e-05,5.29547]
[1780067415474,42.53,73553.3,6.3,-0.03185,2e-05,5.29547]
[1780067415726,42.53,73553.3,6.3,-0.03185,2e-05,5.29547]
[1780067415860,42.53,73553.3,6.3,-0.03185,2e-05,5.29547]
[1780067415888,42.53,73553.3,6.3,-0.03185,2e-05,5.29547]
[1780067416478,42.53,73551.01,6.3,-0.03191,2e-05,5.30324]
[1780067417875,42.54,73554.59,6.3,-0.03183,2e-05,5.29302]
[1780067419524,42.54,73560.42,6.3,-0.03171,2e-05,5.27666]
[1780067420312,42.54,73566.77,6.3,-0.03157,2e-05,5.25812]
[1780067422751,42.54,73577.96,6.3,-0.03133,2e-05,5.22577]
[1780067423329,42.55,73577.96,6.3,-0.03133,2e-05,5.22657]
[1780067424545,42.55,73578.77,6.3,-0.03132,2e-05,5.22493]
[1780067424609,42.55,73578.77,6.3,-0.03132,2e-05,5.22493]
[1780067424949,42.55,73578.77,6.3,-0.03132,2e-05,5.22493]
[1780067425007,42.55,73580.91,6.3,-0.03128,2e-05,5.21929]
[1780067426042,42.55,73580.91,6.3,-0.03128,2e-05,5.21929]
[1780067426405,42.55,73590.57,6.3,-0.03107,2e-05,5.19041]
[1780067426613,42.55,73590.57,6.3,-0.03107,2e-05,5.19041]
[1780067427077,42.55,73595.38,6.3,-0.03096,2e-05,5.1762]
[1780067430538,42.55,73584.57,6.3,-0.03121,2e-05,5.20986]
[1780067434666,42.56,73573.05,6.3,-0.03146,2e-05,5.24367]
[1780067435129,42.56,73573.05,6.3,-0.03146,2e-05,5.24367]
[1780067435213,42.56,73571.5,6.3,-0.0315,2e-05,5.24863]
[1780067435440,42.56,73571.5,6.3,-0.0315,2e-05,5.24863]
[1780067439103,42.56,73573.45,6.3,-0.03146,2e-05,5.24296]
[1780067439303,42.56,73573.45,6.3,-0.03146,2e-05,5.24296]
[1780067439505,42.56,73573.45,6.3,-0.03146,2e-05,5.24296]
[1780067439534,42.56,73573.45,6.3,-0.03146,2e-05,5.24296]
[1780067440489,42.56,73569.37,6.3,-0.03155,2e-05,5.25552]
[1780067441080,42.56,73569.37,6.3,-0.03155,2e-05,5.25552]
[1780067441640,42.56,73559.9,6.3,-0.03177,2e-05,5.28435]
[1780067441720,42.56,73552.89,6.3,-0.03193,2e-05,5.30567]
[1780067443743,42.56,73551.23,6.3,-0.03196,2e-05,5.31073]
[1780067444485,42.56,73550.37,6.3,-0.03199,2e-05,5.31366]
[1780067444532,42.56,73550.37,6.3,-0.03199,2e-05,5.31366]
[1780067444748,42.56,73550.37,6.3,-0.03199,2e-05,5.31366]
[1780067444810,42.56,73539.8,6.3,-0.03223,2e-05,5.34597]
[1780067446875,42.56,73534.24,6.3,-0.03236,2e-05,5.36414]
[1780067446898,42.56,73534.24,6.3,-0.03236,2e-05,5.36414]
[1780067447026,42.56,73534.24,6.3,-0.03236,2e-05,5.36414]
[1780067447123,42.56,73539.49,6.3,-0.03225,2e-05,5.34861]
[1780067448188,42.56,73539.49,6.3,-0.03225,2e-05,5.34861]
[1780067448229,42.56,73539.49,6.3,-0.03225,2e-05,5.34861]
[1780067448662,42.56,73540.64,6.3,-0.03222,2e-05,5.34549]
[1780067448743,42.56,73540.64,6.3,-0.03222,2e-05,5.34549]
[1780067448784,42.56,73540.64,6.3,-0.03222,2e-05,5.34549]
[1780067449320,42.56,73540.64,6.3,-0.03222,2e-05,5.34549]
[1780067449422,42.57,73543.41,6.3,-0.03216,2e-05,5.33742]
[1780067449727,42.57,73543.41,6.3,-0.03216,2e-05,5.33742]
[1780067449822,42.57,73543.41,6.3,-0.03216,2e-05,5.33742]
[1780067450326,42.57,73543.41,6.3,-0.03216,2e-05,5.33742]
[1780067451249,42.57,73552.32,6.3,-0.03196,2e-05,5.31036]
[1780067451353,42.57,73552.32,6.3,-0.03196,2e-05,5.31036]
[1780067451359,42.57,73554.12,6.3,-0.03192,2e-05,5.30502]
[1780067451545,42.57,73554.12,6.3,-0.03192,2e-05,5.30502]
[1780067451594,42.57,73554.12,6.3,-0.03192,2e-05,5.30502]
[1780067452320,42.57,73556.15,6.3,-0.03187,2e-05,5.29883]
[1780067452587,42.57,73556.15,6.3,-0.03187,2e-05,5.29883]
[1780067453128,42.57,73556.15,6.3,-0.03187,2e-05,5.29883]
[1780067453198,42.57,73556.15,6.3,-0.03187,2e-05,5.29883]
[1780067453327,42.57,73567.23,6.3,-0.03163,2e-05,5.26535]
[1780067453589,42.57,73567.23,6.3,-0.03163,2e-05,5.26535]
[1780067453626,42.57,73567.23,6.3,-0.03163,2e-05,5.26535]
[1780067453892,42.57,73567.23,6.3,-0.03163,2e-05,5.26535]
[1780067453904,42.57,73567.23,6.3,-0.03163,2e-05,5.26535]
[1780067454090,42.57,73567.23,6.3,-0.03163,2e-05,5.26535]
[1780067454157,42.57,73567.23,6.3,-0.03163,2e-05,5.26535]
[1780067454597,42.57,73570.62,6.3,-0.03155,2e-05,5.25514]
[1780067454797,42.57,73570.62,6.3,-0.03155,2e-05,5.25514]
[1780067455213,42.57,73570.62,6.3,-0.03155,2e-05,5.25514]
[1780067455304,42.57,73570.62,6.3,-0.03155,2e-05,5.25514]
[1780067455418,42.57,73570.62,6.3,-0.03155,2e-05,5.25514]
[1780067455621,42.57,73577.4,6.3,-0.0314,2e-05,5.23472]
[1780067455886,42.57,73577.4,6.3,-0.0314,2e-05,5.23472]
[1780067460034,42.57,73583.57,6.3,-0.03126,2e-05,5.21647]
[1780067461325,42.57,73582.36,6.3,-0.03129,2e-05,5.22038]
[1780067462171,42.57,73582.85,6.3,-0.03128,2e-05,5.21903]
[1780067465753,42.57,73600.0,6.3,-0.0309,2e-05,5.16806]
[1780067470834,42.57,73602.82,6.3,-0.03085,2e-05,5.16091]
[1780067477083,42.58,73618.24,6.3,-0.03052,2e-05,5.11638]
[1780067479123,42.58,73620.82,6.3,-0.03047,2e-05,5.10931]
[1780067484783,42.58,73614.71,6.3,-0.03062,2e-05,5.12944]
[1780067486726,42.58,73613.64,6.3,-0.03064,2e-05,5.13316]
[1780067489576,42.59,73602.27,6.3,-0.0309,2e-05,5.16785]
[1780067489637,42.59,73602.27,6.3,-0.0309,2e-05,5.16785]
[1780067489828,42.59,73602.27,6.3,-0.0309,2e-05,5.16785]
[1780067490519,42.59,73611.43,6.3,-0.0307,2e-05,5.14053]
[1780067491522,42.59,73612.77,6.3,-0.03067,2e-05,5.13699]
[1780067491657,42.59,73612.77,6.3,-0.03067,2e-05,5.13699]
[1780067492600,42.59,73611.0,6.3,-0.0307,2e-05,5.14038]
[1780067493742,42.59,73611.18,6.3,-0.0307,2e-05,5.1401]
[1780067496671,42.59,73622.5,6.3,-0.03046,2e-05,5.10732]
[1780067497029,42.59,73622.5,6.3,-0.03046,2e-05,5.10732]
[1780067497669,42.59,73623.97,6.3,-0.03043,2e-05,5.10327]
[1780067499552,42.59,73620.88,6.3,-0.0305,2e-05,5.11304]
[1780067500032,42.59,73620.88,6.3,-0.0305,2e-05,5.11304]
[1780067503040,42.59,73616.81,6.3,-0.03059,2e-05,5.12595]
[1780067503042,42.59,73616.81,6.3,-0.03059,2e-05,5.12595]
[1780067503549,42.59,73617.09,6.3,-0.03059,2e-05,5.12539]
[1780067504069,42.59,73617.09,6.3,-0.03059,2e-05,5.12539]
[1780067504363,42.59,73617.09,6.3,-0.03059,2e-05,5.12539]
[1780067508668,42.6,73622.95,6.3,-0.03047,2e-05,5.10943]
[1780067508770,42.6,73622.95,6.3,-0.03047,2e-05,5.10943]
[1780067509164,42.6,73622.95,6.3,-0.03047,2e-05,5.10943]
[1780067509373,42.6,73622.95,6.3,-0.03047,2e-05,5.10943]
[1780067509711,42.6,73633.31,6.3,-0.03025,2e-05,5.07909]
[1780067512184,42.6,73633.52,6.3,-0.03025,2e-05,5.07918]
[1780067517540,42.61,73624.67,6.3,-0.03046,2e-05,5.10724]
[1780067519797,42.61,73623.01,6.3,-0.0305,2e-05,5.11275]
[1780067520039,42.61,73623.01,6.3,-0.0305,2e-05,5.11275]
[1780067520491,42.61,73623.01,6.3,-0.0305,2e-05,5.11275]
[1780067520053,42.61,73602.1,6.3,-0.03096,2e-05,5.17528]
[1780067520926,42.61,73602.1,6.3,-0.03096,2e-05,5.17528]
[1780067521980,42.61,73596.23,6.3,-0.03109,2e-05,5.19303]
[1780067523031,42.61,73601.76,6.3,-0.03097,2e-05,5.17648]
[1780067523416,42.61,73601.76,6.3,-0.03097,2e-05,5.17648]
[1780067523891,42.61,73609.57,6.3,-0.0308,2e-05,5.15349]
[1780067525325,42.61,73610.52,6.3,-0.03078,2e-05,5.15088]
[1780067525584,42.61,73598.64,6.3,-0.03104,2e-05,5.18659]
[1780067527947,42.61,73594.54,6.3,-0.03113,2e-05,5.19918]
[1780067528452,42.61,73594.54,6.3,-0.03113,2e-05,5.19918]
[1780067528765,42.61,73605.04,6.3,-0.0309,2e-05,5.16789]
[1780067531514,42.61,73609.09,6.3,-0.03082,2e-05,5.15624]
[1780067538949,42.62,73600.91,6.3,-0.03101,2e-05,5.18214]
[1780067539467,42.62,73600.91,6.3,-0.03101,2e-05,5.18214]
[1780067539921,42.62,73591.56,6.3,-0.03122,2e-05,5.21032]
[1780067543062,42.62,73597.67,6.3,-0.03108,2e-05,5.19236]
[1780067547089,42.62,73595.23,6.3,-0.03114,2e-05,5.20025]
[1780067549865,42.62,73595.54,6.3,-0.03114,2e-05,5.19972]
[1780067550713,42.62,73596.3,6.3,-0.03112,2e-05,5.19757]
[1780067552390,42.62,73599.67,6.3,-0.03104,2e-05,5.18547]
[1780067554230,42.62,73607.31,6.3,-0.03087,2e-05,5.16297]
[1780067558102,42.62,73609.02,6.3,-0.03084,2e-05,5.15868]
[1780067561552,42.62,73613.84,6.3,-0.03074,2e-05,5.14493]
[1780067563827,42.63,73623.67,6.3,-0.03053,2e-05,5.1165]
[1780067564978,42.63,73623.36,6.3,-0.03054,2e-05,5.1177]
[1780067570420,42.63,73615.7,6.3,-0.03071,2e-05,5.14198]
[1780067571663,42.63,73618.79,6.3,-0.03065,2e-05,5.13302]
[1780067572560,42.63,73618.79,6.3,-0.03065,2e-05,5.13302]
[1780067574251,42.63,73623.81,6.3,-0.03054,2e-05,5.11863]
[1780067574850,42.63,73627.79,6.3,-0.03046,2e-05,5.10711]
[1780067575668,42.63,73631.42,6.3,-0.03038,2e-05,5.09666]
[1780067575681,42.63,73631.42,6.3,-0.03038,2e-05,5.09666]
[1780067578477,42.64,73648.79,6.3,-0.03001,2e-05,5.04644]
[1780067579550,42.64,73648.79,6.3,-0.03001,2e-05,5.04644]
[1780067580834,42.64,73656.23,6.3,-0.02986,2e-05,5.02546]
[1780067582861,42.64,73647.97,6.3,-0.03004,2e-05,5.05051]
[1780067584300,42.64,73642.65,6.3,-0.03016,2e-05,5.06653]
[1780067584403,42.64,73642.65,6.3,-0.03016,2e-05,5.06653]
[1780067584448,42.64,73642.65,6.3,-0.03016,2e-05,5.06653]
[1780067588444,42.65,73639.69,6.3,-0.03025,2e-05,5.07964]
[1780067592704,42.66,73642.27,6.3,-0.03023,2e-05,5.0768]
[1780067599499,42.67,73640.64,6.3,-0.03028,2e-05,5.08328]
[1780067600235,42.67,73641.58,6.3,-0.03026,2e-05,5.08119]
[1780067603193,42.67,73644.16,6.3,-0.03021,2e-05,5.07427]
[1780067608703,42.68,73644.52,6.3,-0.03022,2e-05,5.07565]
[1780067613958,42.68,73641.43,6.3,-0.03029,2e-05,5.08398]
[1780067614713,42.68,73634.48,6.3,-0.03044,2e-05,5.10482]
[1780067617398,42.68,73626.65,6.3,-0.03062,2e-05,5.12856]
[1780067618642,42.68,73619.88,6.3,-0.03077,2e-05,5.14916]
[1780067620224,42.68,73618.34,6.3,-0.0308,2e-05,5.15397]
[1780067620589,42.68,73618.34,6.3,-0.0308,2e-05,5.15397]
[1780067621973,42.68,73628.32,6.3,-0.03059,2e-05,5.12499]
[1780067627044,42.69,73624.74,6.3,-0.03067,2e-05,5.13648]
[1780067627705,42.69,73627.06,6.3,-0.03062,2e-05,5.12988]
[1780067628732,42.69,73629.53,6.3,-0.03057,2e-05,5.12305]
[1780067631296,42.7,73632.99,6.3,-0.03054,2e-05,5.11824]
[1780067637283,42.73,73628.28,6.3,-0.03073,2e-05,5.14509]
[1780067639346,42.74,73621.39,6.3,-0.03092,2e-05,5.1698]
[1780067640172,42.74,73618.34,6.3,-0.03098,2e-05,5.17907]
[1780067641478,42.74,73605.74,6.3,-0.03126,2e-05,5.2169]
[1780067641811,42.74,73605.73,6.3,-0.03127,2e-05,5.21704]
[1780067643308,42.75,73606.16,6.3,-0.03126,2e-05,5.21585]
[1780067644507,42.75,73606.26,6.3,-0.03126,2e-05,5.21565]
[1780067646599,42.75,73604.88,6.3,-0.03129,2e-05,5.21999]
[1780067646971,42.75,73600.67,6.3,-0.03138,2e-05,5.23271]
[1780067647376,42.75,73600.67,6.3,-0.03138,2e-05,5.23271]
[1780067647887,42.75,73588.91,6.3,-0.03165,2e-05,5.26819]
[1780067648931,42.75,73577.29,6.3,-0.03191,2e-05,5.30336]
[1780067649600,42.75,73577.29,6.3,-0.03191,2e-05,5.30336]
[1780067649648,42.75,73565.36,6.3,-0.03218,2e-05,5.33946]
[1780067652709,42.75,73558.68,6.3,-0.03233,2e-05,5.35989]
[1780067653670,42.75,73558.68,6.3,-0.03233,2e-05,5.35989]
[1780067653033,42.75,73558.33,6.3,-0.03234,2e-05,5.36098]
[1780067654567,42.75,73558.33,6.3,-0.03234,2e-05,5.36098]
[1780067659908,42.74,73564.68,6.3,-0.03219,2e-05,5.34091]
[1780067663120,42.74,73571.54,6.3,-0.03203,2e-05,5.31972]
[1780067663583,42.74,73571.54,6.3,-0.03203,2e-05,5.31972]
[1780067664634,42.74,73590.11,6.3,-0.0316,2e-05,5.26268]
[1780067664769,42.74,73590.11,6.3,-0.0316,2e-05,5.26268]
[1780067669703,42.74,73590.76,6.3,-0.03159,2e-05,5.26101]
[1780067675200,42.74,73584.19,6.3,-0.03173,2e-05,5.27887]
[1780067676596,42.74,73584.19,6.3,-0.03173,2e-05,5.27887]
[1780067677480,42.74,73577.91,6.3,-0.03187,2e-05,5.2979]
[1780067683256,42.74,73583.66,6.3,-0.03174,2e-05,5.28072]
[1780067688291,42.74,73578.63,6.3,-0.03186,2e-05,5.29598]
[1780067692319,42.74,73595.23,6.3,-0.03148,2e-05,5.24595]
[1780067692718,42.74,73595.23,6.3,-0.03148,2e-05,5.24595]
[1780067693883,42.74,73594.85,6.3,-0.03149,2e-05,5.24718]
[1780067694065,42.74,73594.85,6.3,-0.03149,2e-05,5.24718]
[1780067694878,42.74,73596.58,6.3,-0.03146,2e-05,5.24205]
[1780067696949,42.74,73595.28,6.3,-0.03149,2e-05,5.24613]
[1780067701456,42.75,73591.15,6.3,-0.03158,2e-05,5.25887]
[1780067702402,42.75,73584.45,6.3,-0.03173,2e-05,5.27915]
[1780067702989,42.75,73582.54,6.3,-0.03177,2e-05,5.28495]
[1780067707000,42.75,73594.57,6.3,-0.03151,2e-05,5.24875]
[1780067707260,42.75,73594.57,6.3,-0.03151,2e-05,5.24875]
[1780067707936,42.75,73600.11,6.3,-0.03138,2e-05,5.23217]
[1780067708640,42.75,73600.11,6.3,-0.03138,2e-05,5.23217]
[1780067709697,42.75,73616.42,6.3,-0.03102,2e-05,5.18378]
[1780067709981,42.75,73616.42,6.3,-0.03102,2e-05,5.18378]
[1780067714443,42.75,73635.55,6.3,-0.03061,2e-05,5.12762]
[1780067714501,42.75,73635.55,6.3,-0.03061,2e-05,5.12762]
[1780067715532,42.75,73641.86,6.3,-0.03047,2e-05,5.1092]
[1780067716168,42.75,73631.48,6.3,-0.0307,2e-05,5.14019]
[1780067716187,42.75,73631.48,6.3,-0.0307,2e-05,5.14019]
[1780067716395,42.75,73631.48,6.3,-0.0307,2e-05,5.14019]
[1780067717030,42.75,73616.17,6.3,-0.03104,2e-05,5.18603]
[1780067721549,42.75,73633.59,6.3,-0.03066,2e-05,5.13521]
[1780067722146,42.75,73633.59,6.3,-0.03066,2e-05,5.13521]
[1780067725321,42.75,73622.14,6.3,-0.03092,2e-05,5.16991]
[1780067726096,42.76,73622.8,6.3,-0.03091,2e-05,5.16816]
[1780067728570,42.76,73629.18,6.3,-0.03077,2e-05,5.14956]
[1780067731939,42.76,73633.51,6.3,-0.03067,2e-05,5.13551]
[1780067732717,42.76,73633.51,6.3,-0.03067,2e-05,5.13551]
[1780067737669,42.76,73615.66,6.3,-0.03107,2e-05,5.18973]
[1780067738700,42.76,73615.66,6.3,-0.03107,2e-05,5.18973]
[1780067741478,42.76,73614.22,6.3,-0.03111,2e-05,5.19456]
[1780067741515,42.76,73614.22,6.3,-0.03111,2e-05,5.19456]
[1780067741776,42.76,73614.22,6.3,-0.03111,2e-05,5.19456]
[1780067741739,42.76,73631.04,6.3,-0.03074,2e-05,5.14449]
[1780067743630,42.77,73643.71,6.3,-0.03047,2e-05,5.10835]
[1780067744075,42.77,73645.04,6.3,-0.03044,2e-05,5.10465]
[1780067744369,42.77,73645.04,6.3,-0.03044,2e-05,5.10465]
[1780067744628,42.77,73645.04,6.3,-0.03044,2e-05,5.10465]
[1780067749772,42.77,73640.8,6.3,-0.03055,2e-05,5.119]
[1780067751662,42.77,73639.95,6.3,-0.03057,2e-05,5.12178]
[1780067754041,42.77,73639.13,6.3,-0.03059,2e-05,5.12471]
[1780067755033,42.77,73633.0,6.3,-0.03072,2e-05,5.14311]
[1780067755833,42.77,73627.34,6.3,-0.03085,2e-05,5.16012]
[1780067757343,42.77,73628.15,6.3,-0.03083,2e-05,5.1579]
[1780067757581,42.77,73628.15,6.3,-0.03083,2e-05,5.1579]
[1780067762857,42.78,73614.55,6.3,-0.03114,2e-05,5.19938]
[1780067766570,42.78,73610.23,6.3,-0.03124,2e-05,5.21261]
[1780067767532,42.78,73610.19,6.3,-0.03124,2e-05,5.21283]
[1780067772945,42.78,73612.35,6.3,-0.0312,2e-05,5.20711]
[1780067773836,42.78,73612.35,6.3,-0.0312,2e-05,5.20711]
[1780067777055,42.78,73612.72,6.3,-0.03119,2e-05,5.20637]
[1780067778023,42.78,73618.94,6.3,-0.03106,2e-05,5.18791]
[1780067784028,42.78,73608.22,6.3,-0.0313,2e-05,5.22093]
[1780067786131,42.78,73600.27,6.3,-0.03148,2e-05,5.24489]
[1780067787119,42.78,73589.82,6.3,-0.03171,2e-05,5.27643]
[1780067787352,42.78,73589.82,6.3,-0.03171,2e-05,5.27643]
[1780067788755,42.78,73581.55,6.3,-0.0319,2e-05,5.30145]
[1780067789097,42.78,73571.69,6.3,-0.03212,2e-05,5.33135]
[1780067789802,42.78,73571.69,6.3,-0.03212,2e-05,5.33135]
[1780067789775,42.78,73555.34,6.3,-0.03249,2e-05,5.38117]
[1780067790292,42.78,73555.34,6.3,-0.03249,2e-05,5.38117]
[1780067790307,42.78,73542.15,6.3,-0.0328,2e-05,5.42214]
[1780067790934,42.78,73542.15,6.3,-0.0328,2e-05,5.42214]
[1780067791316,42.78,73542.15,6.3,-0.0328,2e-05,5.42214]
[1780067791993,42.79,73537.24,6.3,-0.03291,2e-05,5.43597]
[1780067792103,42.79,73534.92,6.3,-0.03297,2e-05,5.44399]
[1780067794473,42.79,73531.54,6.3,-0.03305,2e-05,5.4548]
[1780067794868,42.79,73531.54,6.3,-0.03305,2e-05,5.4548]
[1780067794779,42.79,73522.25,6.3,-0.03327,2e-05,5.48358]
[1780067796063,42.79,73520.12,6.3,-0.03333,2e-05,5.49133]
[1780067796720,42.79,73520.12,6.3,-0.03333,2e-05,5.49133]
[1780067797358,42.79,73515.81,6.3,-0.03343,2e-05,5.5055]
[1780067797376,42.79,73515.81,6.3,-0.03343,2e-05,5.5055]
[1780067799891,42.8,73506.31,6.3,-0.03367,2e-05,5.53731]
[1780067799969,42.8,73506.31,6.3,-0.03367,2e-05,5.53731]
[1780067800366,42.8,73506.31,6.3,-0.03367,2e-05,5.53731]
[1780067800882,42.8,73498.95,6.3,-0.03385,2e-05,5.56104]
[1780067802572,42.8,73497.17,6.3,-0.0339,2e-05,5.56728]
[1780067803232,42.8,73499.18,6.3,-0.03386,2e-05,5.56163]
[1780067803429,42.8,73499.18,6.3,-0.03386,2e-05,5.56163]
[1780067803887,42.8,73490.84,6.3,-0.03406,2e-05,5.58847]
[1780067804133,42.8,73490.84,6.3,-0.03406,2e-05,5.58847]
[1780067804175,42.8,73490.84,6.3,-0.03406,2e-05,5.58847]
[1780067804860,42.8,73490.84,6.3,-0.03406,2e-05,5.58847]
[1780067804935,42.81,73477.68,6.3,-0.03438,2e-05,5.63058]
[1780067805783,42.81,73477.68,6.3,-0.03438,2e-05,5.63058]
[1780067806346,42.81,73485.84,6.3,-0.03419,2e-05,5.60538]
[1780067806687,42.81,73485.84,6.3,-0.03419,2e-05,5.60538]
[1780067806825,42.81,73485.84,6.3,-0.03419,2e-05,5.60538]
[1780067807071,42.81,73498.47,6.3,-0.03389,2e-05,5.56628]
[1780067807101,42.81,73498.47,6.3,-0.03389,2e-05,5.56628]
[1780067809528,42.81,73495.49,6.3,-0.03397,2e-05,5.57695]
[1780067809805,42.81,73495.49,6.3,-0.03397,2e-05,5.57695]
[1780067811404,42.82,73486.57,6.3,-0.0342,2e-05,5.60627]
[1780067811713,42.82,73486.57,6.3,-0.0342,2e-05,5.60627]
[1780067812632,42.82,73482.88,6.3,-0.03429,2e-05,5.6185]
[1780067812823,42.82,73482.88,6.3,-0.03429,2e-05,5.6185]
[1780067813416,42.82,73488.6,6.3,-0.03416,2e-05,5.60105]
[1780067819105,42.83,73488.82,6.3,-0.03418,2e-05,5.60398]
[1780067822647,42.83,73486.59,6.3,-0.03424,2e-05,5.61279]
[1780067823684,42.83,73487.79,6.3,-0.03422,2e-05,5.6096]
[1780067827141,42.84,73484.39,6.3,-0.03432,2e-05,5.62258]
[1780067827472,42.84,73484.39,6.3,-0.03432,2e-05,5.62258]
[1780067827673,42.84,73484.39,6.3,-0.03432,2e-05,5.62258]
[1780067827847,42.84,73484.39,6.3,-0.03432,2e-05,5.62258]
[1780067827720,42.84,73503.25,6.3,-0.03387,2e-05,5.56386]
[1780067830201,42.84,73509.15,6.3,-0.03374,2e-05,5.54678]
[1780067830547,42.84,73509.15,6.3,-0.03374,2e-05,5.54678]
[1780067833899,42.85,73515.96,6.3,-0.0336,2e-05,5.52767]
[1780067834562,42.85,73514.19,6.3,-0.03364,2e-05,5.53392]
[1780067837561,42.85,73509.67,6.3,-0.03377,2e-05,5.55019]
[1780067838667,42.86,73509.35,6.3,-0.03378,2e-05,5.5519]
[1780067839350,42.86,73510.91,6.3,-0.03375,2e-05,5.54772]
[1780067840160,42.86,73506.1,6.3,-0.03387,2e-05,5.56347]
[1780067840345,42.86,73506.1,6.3,-0.03387,2e-05,5.56347]
[1780067840351,42.86,73506.1,6.3,-0.03387,2e-05,5.56347]
[1780067844185,42.87,73504.57,6.3,-0.03392,2e-05,5.57097]
[1780067844712,42.87,73504.57,6.3,-0.03392,2e-05,5.57097]
[1780067847982,42.87,73494.61,6.3,-0.03418,2e-05,5.60477]
[1780067853558,42.88,73489.51,6.3,-0.03432,2e-05,5.62212]
[1780067857195,42.88,73483.82,6.3,-0.03446,2e-05,5.64176]
[1780067862389,42.89,73480.06,6.3,-0.03457,2e-05,5.65627]
[1780067867661,42.9,73485.01,6.3,-0.03448,2e-05,5.64361]
[1780067872697,42.9,73484.21,6.3,-0.03452,2e-05,5.64872]
[1780067872980,42.9,73484.21,6.3,-0.03452,2e-05,5.64872]
[1780067878741,42.91,73483.1,6.3,-0.03457,2e-05,5.6553]
[1780067881290,42.91,73480.51,6.3,-0.03464,2e-05,5.66449]
[1780067881471,42.91,73480.51,6.3,-0.03464,2e-05,5.66449]
[1780067881599,42.91,73480.51,6.3,-0.03464,2e-05,5.66449]
[1780067881813,42.91,73480.51,6.3,-0.03464,2e-05,5.66449]
[1780067881957,42.91,73480.51,6.3,-0.03464,2e-05,5.66449]
[1780067881932,42.91,73446.76,6.3,-0.03546,2e-05,5.77254]
[1780067883272,42.91,73436.88,6.3,-0.0357,2e-05,5.80394]
[1780067883810,42.91,73436.88,6.3,-0.0357,2e-05,5.80394]
[1780067883918,42.91,73430.79,6.3,-0.03585,2e-05,5.82317]
[1780067884085,42.91,73430.79,6.3,-0.03585,2e-05,5.82317]
[1780067884204,42.91,73430.79,6.3,-0.03585,2e-05,5.82317]
[1780067884339,42.91,73430.79,6.3,-0.03585,2e-05,5.82317]
[1780067884590,42.91,73430.79,6.3,-0.03585,2e-05,5.82317]
[1780067889831,42.91,73420.95,6.3,-0.03611,3e-05,5.85619]
[1780067893859,42.92,73437.57,6.3,-0.0357,2e-05,5.80327]
[1780067898895,42.92,73436.73,6.3,-0.03573,2e-05,5.80724]
[1780067903929,42.92,73426.64,6.3,-0.03599,2e-05,5.84091]
[1780067907957,42.92,73442.15,6.3,-0.03561,2e-05,5.79178]
[1780067911136,42.93,73449.73,6.3,-0.03543,2e-05,5.76829]
[1780067911333,42.93,73449.73,6.3,-0.03543,2e-05,5.76829]
[1780067916177,42.94,73465.06,6.3,-0.03507,2e-05,5.72168]
[1780067916879,42.94,73465.06,6.3,-0.03507,2e-05,5.72168]
[1780067917860,42.94,73464.45,6.3,-0.03509,2e-05,5.72401]
[1780067923064,42.94,73461.4,6.3,-0.03518,2e-05,5.73607]
[1780067928099,42.96,73452.86,6.3,-0.03545,2e-05,5.77108]
[1780067929395,42.96,73452.86,6.3,-0.03545,2e-05,5.77108]
[1780067933007,42.98,73460.72,6.3,-0.03533,2e-05,5.7551]
[1780067937170,43.02,73459.45,6.3,-0.03548,2e-05,5.77472]
[1780067942205,43.03,73457.64,6.3,-0.03557,2e-05,5.78692]
[1780067947244,43.05,73457.11,6.3,-0.03563,2e-05,5.79471]
[1780067948449,43.05,73457.11,6.3,-0.03563,2e-05,5.79471]
[1780067954293,43.05,73457.2,6.3,-0.03564,2e-05,5.79614]
[1780067958813,43.05,73456.06,6.3,-0.03567,2e-05,5.80054]
[1780067958844,43.05,73456.06,6.3,-0.03567,2e-05,5.80054]
[1780067960673,43.06,73450.53,6.3,-0.03581,2e-05,5.81876]
[1780067962354,43.06,73467.38,6.3,-0.03541,2e-05,5.76718]
[1780067963429,43.06,73467.38,6.3,-0.03541,2e-05,5.76718]
[1780067966928,43.06,73468.66,6.3,-0.03539,2e-05,5.76397]
[1780067969982,43.06,73470.45,6.3,-0.03535,2e-05,5.75915]
[1780067971720,43.07,73471.13,6.3,-0.03534,2e-05,5.75759]
[1780067971769,43.07,73471.13,6.3,-0.03534,2e-05,5.75759]
[1780067974656,43.07,73486.03,6.3,-0.03497,2e-05,5.70893]
[1780067974665,43.07,73486.03,6.3,-0.03497,2e-05,5.70893]
[1780067974974,43.07,73486.03,6.3,-0.03497,2e-05,5.70893]
[1780067975044,43.07,73486.03,6.3,-0.03497,2e-05,5.70893]
[1780067975622,43.07,73486.42,6.3,-0.03497,2e-05,5.70808]
[1780067976113,43.07,73464.19,6.3,-0.03551,2e-05,5.77928]
[1780067976324,43.07,73464.19,6.3,-0.03551,2e-05,5.77928]
[1780067976645,43.07,73464.19,6.3,-0.03551,2e-05,5.77928]
[1780067977160,43.07,73465.76,6.3,-0.03547,2e-05,5.77453]
[1780067977495,43.07,73465.76,6.3,-0.03547,2e-05,5.77453]
[1780067977591,43.07,73465.76,6.3,-0.03547,2e-05,5.77453]
[1780067977882,43.07,73465.76,6.3,-0.03547,2e-05,5.77453]
[1780067978135,43.07,73469.57,6.3,-0.03538,2e-05,5.76263]
[1780067978288,43.07,73469.57,6.3,-0.03538,2e-05,5.76263]
[1780067978601,43.07,73469.57,6.3,-0.03538,2e-05,5.76263]
[1780067979137,43.07,73480.26,6.3,-0.03512,2e-05,5.72888]
[1780067979661,43.07,73480.26,6.3,-0.03512,2e-05,5.72888]
[1780067982335,43.08,73486.35,6.3,-0.03498,2e-05,5.71065]
[1780067982674,43.08,73486.35,6.3,-0.03498,2e-05,5.71065]
[1780067985074,43.08,73490.75,6.3,-0.03488,2e-05,5.69749]
[1780067985179,43.08,73489.47,6.3,-0.03492,2e-05,5.70195]
[1780067985690,43.08,73489.47,6.3,-0.03492,2e-05,5.70195]
[1780067988031,43.08,73498.95,6.3,-0.03469,2e-05,5.6728]
[1780067990091,43.08,73500.17,6.3,-0.03467,2e-05,5.66987]
[1780067990717,43.08,73499.09,6.3,-0.0347,2e-05,5.67373]
[1780067991475,43.08,73491.07,6.3,-0.0349,2e-05,5.69954]
[1780067991779,43.08,73491.07,6.3,-0.0349,2e-05,5.69954]
[1780067992036,43.08,73491.07,6.3,-0.0349,2e-05,5.69954]
[1780067992148,43.08,73491.07,6.3,-0.0349,2e-05,5.69954]
[1780067992193,43.08,73491.07,6.3,-0.0349,2e-05,5.69954]
[1780067992285,43.08,73491.07,6.3,-0.0349,2e-05,5.69954]
[1780067993007,43.09,73486.55,6.3,-0.03501,2e-05,5.71427]
[1780067994086,43.09,73500.87,6.3,-0.03467,2e-05,5.66935]
[1780067994142,43.09,73523.68,6.3,-0.03413,2e-05,5.59817]
[1780067994185,43.09,73523.68,6.3,-0.03413,2e-05,5.59817]
[1780067994366,43.09,73523.68,6.3,-0.03413,2e-05,5.59817]
[1780067994613,43.09,73523.68,6.3,-0.03413,2e-05,5.59817]
[1780067994788,43.09,73523.68,6.3,-0.03413,2e-05,5.59817]
[1780067994909,43.09,73523.68,6.3,-0.03413,2e-05,5.59817]
[1780067995086,43.09,73523.68,6.3,-0.03413,2e-05,5.59817]
[1780067995096,43.09,73523.68,6.3,-0.03413,2e-05,5.59817]
[1780067995233,43.09,73531.46,6.3,-0.03395,2e-05,5.57445]
[1780067995289,43.09,73531.46,6.3,-0.03395,2e-05,5.57445]
[1780067995619,43.09,73531.46,6.3,-0.03395,2e-05,5.57445]
[1780067995842,43.09,73531.46,6.3,-0.03395,2e-05,5.57445]
[1780067997601,43.09,73532.98,6.3,-0.03392,2e-05,5.57094]
[1780067997804,43.09,73532.98,6.3,-0.03392,2e-05,5.57094]
[1780068000394,43.1,73532.86,6.3,-0.03394,2e-05,5.57316]
[1780068000816,43.1,73532.86,6.3,-0.03394,2e-05,5.57316]
[1780068005707,43.1,73512.32,6.3,-0.03443,2e-05,5.63864]
[1780068006906,43.1,73512.32,6.3,-0.03443,2e-05,5.63864]
[1780068010836,43.16,73509.45,6.3,-0.03468,2e-05,5.67166]
[1780068016785,43.22,73499.27,6.3,-0.03513,2e-05,5.7311]
[1780068021676,43.25,73500.31,6.3,-0.0352,2e-05,5.74078]
[1780068021855,43.25,73500.31,6.3,-0.0352,2e-05,5.74078]
[1780068021884,43.25,73500.31,6.3,-0.0352,2e-05,5.74078]
[1780068022015,43.25,73500.31,6.3,-0.0352,2e-05,5.74078]
[1780068022118,43.26,73477.38,6.3,-0.03579,2e-05,5.81693]
[1780068022565,43.26,73477.38,6.3,-0.03579,2e-05,5.81693]
[1780068023032,43.26,73477.38,6.3,-0.03579,2e-05,5.81693]
[1780068023930,43.26,73465.94,6.3,-0.03607,2e-05,5.85379]
[1780068024190,43.26,73465.94,6.3,-0.03607,2e-05,5.85379]
[1780068024350,43.26,73467.47,6.3,-0.03603,2e-05,5.849]
[1780068024660,43.26,73467.47,6.3,-0.03603,2e-05,5.849]
[1780068025714,43.26,73463.46,6.3,-0.03613,2e-05,5.86201]
[1780068027297,43.26,73456.71,6.3,-0.0363,2e-05,5.88396]
[1780068028031,43.26,73456.71,6.3,-0.0363,2e-05,5.88396]
[1780068028250,43.26,73456.71,6.3,-0.0363,2e-05,5.88396]
[1780068028722,43.26,73451.4,6.3,-0.03643,2e-05,5.90116]
[1780068030687,43.26,73446.09,6.3,-0.03657,3e-05,5.9184]
[1780068035926,43.26,73438.38,6.3,-0.03675,3e-05,5.94098]
[1780068039954,43.26,73457.8,6.3,-0.03626,2e-05,5.87814]
[1780068042910,43.26,73459.78,6.3,-0.03621,2e-05,5.87194]
[1780068045855,43.26,73466.21,6.3,-0.03606,2e-05,5.85157]
[1780068046813,43.26,73459.31,6.3,-0.03623,2e-05,5.87389]
[1780068052041,43.26,73447.19,6.3,-0.03653,3e-05,5.91336]
[1780068053916,43.26,73444.94,6.3,-0.03659,3e-05,5.92066]
[1780068059090,43.26,73434.37,6.3,-0.03685,3e-05,5.95476]
[1780068061179,43.26,73432.98,6.3,-0.03689,3e-05,5.95922]
[1780068067111,43.26,73423.51,6.3,-0.03712,3e-05,5.98948]
[1780068067760,43.26,73429.95,6.3,-0.03696,3e-05,5.96836]
[1780068068799,43.26,73435.01,6.3,-0.03683,3e-05,5.95182]
[1780068071315,43.26,73433.64,6.3,-0.03686,3e-05,5.9561]
[1780068077238,43.26,73436.98,6.3,-0.03678,3e-05,5.9449]
[1780068078442,43.26,73441.12,6.3,-0.03667,3e-05,5.9314]
[1780068079413,43.26,73443.9,6.3,-0.0366,3e-05,5.92236]
[1780068085294,43.26,73447.6,6.3,-0.03651,3e-05,5.91043]
[1780068088269,43.26,73450.36,6.3,-0.03644,2e-05,5.90157]
[1780068091103,43.26,73451.36,6.3,-0.03642,2e-05,5.89842]
[1780068091109,43.26,73451.36,6.3,-0.03642,2e-05,5.89842]
[1780068094981,43.26,73456.27,6.3,-0.03628,2e-05,5.88051]
[1780068095554,43.26,73455.49,6.3,-0.0363,2e-05,5.88319]
[1780068096171,43.26,73455.49,6.3,-0.0363,2e-05,5.88319]
[1780068097190,43.26,73466.02,6.3,-0.03604,2e-05,5.84938]
[1780068099122,43.26,73488.08,6.3,-0.0355,2e-05,5.77916]
[1780068099743,43.26,73482.77,6.3,-0.03564,2e-05,5.79633]
[1780068101840,43.26,73479.45,6.3,-0.03572,2e-05,5.80715]
[1780068106535,43.26,73479.27,6.3,-0.03573,2e-05,5.80871]
[1780068109606,43.26,73486.76,6.3,-0.03555,2e-05,5.78539]
[1780068111827,43.27,73471.21,6.3,-0.03594,2e-05,5.83572]
[1780068114873,43.27,73463.93,6.3,-0.03612,2e-05,5.85945]
[1780068120542,43.27,73470.02,6.3,-0.03598,2e-05,5.8406]
[1780068125577,43.27,73470.68,6.3,-0.03596,2e-05,5.83909]
[1780068130612,43.27,73468.97,6.3,-0.03601,2e-05,5.84516]
[1780068132406,43.27,73469.1,6.3,-0.03601,2e-05,5.84484]
[1780068132483,43.27,73469.1,6.3,-0.03601,2e-05,5.84484]
[1780068132562,43.27,73469.1,6.3,-0.03601,2e-05,5.84484]
[1780068132626,43.27,73452.23,6.3,-0.03643,2e-05,5.89925]
[1780068133749,43.27,73452.23,6.3,-0.03643,2e-05,5.89925]
[1780068134668,43.27,73442.83,6.3,-0.03666,3e-05,5.92967]
[1780068134884,43.27,73442.83,6.3,-0.03666,3e-05,5.92967]
[1780068136302,43.27,73442.93,6.3,-0.03666,3e-05,5.92931]
[1780068138302,43.27,73443.19,6.3,-0.03665,3e-05,5.92838]
[1780068138563,43.27,73442.43,6.3,-0.03667,3e-05,5.93082]
[1780068139198,43.27,73442.43,6.3,-0.03667,3e-05,5.93082]
[1780068139288,43.27,73442.43,6.3,-0.03667,3e-05,5.93082]
[1780068139313,43.27,73442.43,6.3,-0.03667,3e-05,5.93082]
[1780068139505,43.27,73437.32,6.3,-0.0368,3e-05,5.94736]
[1780068140713,43.27,73431.13,6.3,-0.03696,3e-05,5.96742]
[1780068141948,43.27,73430.82,6.3,-0.03696,3e-05,5.96833]
[1780068142327,43.27,73430.82,6.3,-0.03696,3e-05,5.96833]
[1780068148738,43.27,73437.93,6.3,-0.03678,3e-05,5.94475]
[1780068153773,43.27,73453.02,6.3,-0.03639,2e-05,5.89352]
[1780068154762,43.27,73453.02,6.3,-0.03639,2e-05,5.89352]
[1780068154930,43.27,73453.02,6.3,-0.03639,2e-05,5.89352]
[1780068158582,43.27,73461.82,6.3,-0.03617,2e-05,5.86546]
[1780068161087,43.27,73462.01,6.3,-0.03617,2e-05,5.86505]
[1780068162974,43.27,73474.66,6.3,-0.03586,2e-05,5.82466]
[1780068163703,43.27,73484.81,6.3,-0.03561,2e-05,5.7924]
[1780068168884,43.27,73474.92,6.3,-0.03586,2e-05,5.82521]
[1780068173918,43.28,73478.96,6.3,-0.03577,2e-05,5.81316]
[1780068178953,43.28,73473.5,6.3,-0.03591,2e-05,5.83139]
[1780068183988,43.28,73463.61,6.3,-0.03616,2e-05,5.86368]
[1780068189151,43.28,73463.13,6.3,-0.03617,2e-05,5.86553]
[1780068195069,43.28,73454.22,6.3,-0.0364,2e-05,5.89456]
[1780068199878,43.28,73453.63,6.3,-0.03641,2e-05,5.89659]
[1780068199888,43.28,73453.63,6.3,-0.03641,2e-05,5.89659]
[1780068199992,43.28,73453.63,6.3,-0.03641,2e-05,5.89659]
[1780068200646,43.28,73446.8,6.3,-0.03658,3e-05,5.9187]
[1780068202528,43.28,73439.26,6.3,-0.03677,3e-05,5.94309]
[1780068207897,43.28,73438.07,6.3,-0.0368,3e-05,5.94675]
[1780068207900,43.28,73438.07,6.3,-0.0368,3e-05,5.94675]
[1780068213195,43.28,73450.02,6.3,-0.03649,3e-05,5.90574]
[1780068218230,43.28,73451.51,6.3,-0.03645,2e-05,5.90109]
[1780068220510,43.28,73446.6,6.3,-0.03657,3e-05,5.91705]
[1780068221460,43.28,73436.21,6.3,-0.03684,3e-05,5.95075]
[1780068227298,43.28,73442.76,6.3,-0.03667,3e-05,5.92925]
[1780068228062,43.28,73442.76,6.3,-0.03667,3e-05,5.92925]
[1780068228968,43.28,73444.12,6.3,-0.03663,3e-05,5.92484]
[1780068229434,43.28,73444.12,6.3,-0.03663,3e-05,5.92484]
[1780068232332,43.28,73467.38,6.3,-0.03606,2e-05,5.85003]
[1780068237369,43.28,73476.23,6.3,-0.03584,2e-05,5.82243]
[1780068237692,43.28,73476.23,6.3,-0.03584,2e-05,5.82243]
[1780068241816,43.29,73476.32,6.3,-0.03585,2e-05,5.82285]
[1780068247440,43.29,73477.68,6.3,-0.03582,2e-05,5.81953]
[1780068252477,43.29,73469.88,6.3,-0.03602,2e-05,5.84532]
[1780068255535,43.29,73468.27,6.3,-0.03606,2e-05,5.85074]
[1780068261539,43.29,73470.63,6.3,-0.03601,2e-05,5.84396]
[1780068266574,43.29,73475.53,6.3,-0.03589,2e-05,5.82885]
[1780068269577,43.29,73475.62,6.3,-0.03589,2e-05,5.82884]
[1780068272671,43.29,73473.64,6.3,-0.03593,2e-05,5.83329]
[1780068274548,43.3,73476.42,6.3,-0.03587,2e-05,5.82476]
[1780068279665,43.3,73475.61,6.3,-0.03589,2e-05,5.82806]
[1780068283761,43.3,73479.96,6.3,-0.03579,2e-05,5.8145]
[1780068289735,43.3,73494.99,6.3,-0.03543,2e-05,5.76796]
[1780068295006,43.3,73492.36,6.3,-0.0355,2e-05,5.77718]
[1780068300813,43.31,73487.58,6.3,-0.03563,2e-05,5.79373]
[1780068304930,43.31,73474.95,6.3,-0.03594,2e-05,5.8346]
[1780068305316,43.31,73474.95,6.3,-0.03594,2e-05,5.8346]
[1780068306554,43.31,73465.27,6.3,-0.03618,2e-05,5.86578]
[1780068307001,43.31,73460.32,6.3,-0.0363,2e-05,5.88177]
[1780068309258,43.31,73458.78,6.3,-0.03634,2e-05,5.88681]
[1780068311928,43.31,73447.39,6.3,-0.03663,3e-05,5.92361]
[1780068313176,43.31,73446.32,6.3,-0.03665,3e-05,5.92705]
[1780068316927,43.31,73421.45,6.3,-0.03728,3e-05,6.00743]
[1780068318052,43.31,73421.45,6.3,-0.03728,3e-05,6.00743]
[1780068319247,43.31,73419.2,6.3,-0.03733,3e-05,6.01463]
[1780068319602,43.31,73407.83,6.3,-0.03762,3e-05,6.05173]
[1780068319702,43.31,73407.83,6.3,-0.03762,3e-05,6.05173]
[1780068320615,43.31,73397.51,6.3,-0.03789,3e-05,6.08546]
[1780068321383,43.31,73397.51,6.3,-0.03789,3e-05,6.08546]
[1780068325333,43.3,73399.54,6.3,-0.03783,3e-05,6.07777]
[1780068326254,43.3,73404.38,6.3,-0.0377,3e-05,6.06155]
[1780068332038,43.3,73406.62,6.3,-0.03762,3e-05,6.05018]
[1780068337073,43.3,73399.72,6.3,-0.03779,3e-05,6.07162]
[1780068341122,43.29,73386.64,6.3,-0.03812,3e-05,6.11389]
[1780068342146,43.29,73385.58,6.3,-0.03814,3e-05,6.11705]
[1780068347864,43.29,73384.36,6.3,-0.03816,3e-05,6.11899]
[1780068347866,43.29,73384.36,6.3,-0.03816,3e-05,6.11899]
[1780068353191,43.28,73381.76,6.3,-0.03821,3e-05,6.12548]
[1780068357147,43.28,73381.65,6.3,-0.0382,3e-05,6.12475]
[1780068360065,43.28,73365.99,6.3,-0.0386,3e-05,6.17559]
[1780068361544,43.28,73362.42,6.3,-0.03869,3e-05,6.18704]
[1780068362394,43.28,73364.9,6.3,-0.03862,3e-05,6.17829]
[1780068363748,43.27,73373.08,6.3,-0.0384,3e-05,6.15017]
[1780068364704,43.27,73373.63,6.3,-0.03838,3e-05,6.14794]
[1780068366581,43.27,73374.36,6.3,-0.03836,3e-05,6.14512]
[1780068366808,43.27,73380.46,6.3,-0.0382,3e-05,6.12448]
[1780068366962,43.27,73380.46,6.3,-0.0382,3e-05,6.12448]
[1780068372325,43.27,73395.51,6.3,-0.0378,3e-05,6.07295]
[1780068377387,43.26,73393.2,6.3,-0.03785,3e-05,6.07951]
[1780068377525,43.26,73393.2,6.3,-0.03785,3e-05,6.07951]
[1780068377875,43.26,73387.01,6.3,-0.03801,3e-05,6.09968]
[1780068378622,43.26,73387.01,6.3,-0.03801,3e-05,6.09968]
[1780068379593,43.26,73392.95,6.3,-0.03785,3e-05,6.08006]
[1780068379837,43.26,73399.25,6.3,-0.03769,3e-05,6.05872]
[1780068380200,43.26,73399.25,6.3,-0.03769,3e-05,6.05872]
[1780068382991,43.26,73406.29,6.3,-0.0375,3e-05,6.0351]
[1780068388501,43.26,73405.2,6.3,-0.03752,3e-05,6.0373]
[1780068389640,43.26,73405.2,6.3,-0.03752,3e-05,6.0373]
[1780068397082,43.25,73389.44,6.3,-0.0379,3e-05,6.08476]
[1780068400431,43.25,73394.53,6.3,-0.03776,3e-05,6.06715]
[1780068401497,43.25,73402.77,6.3,-0.03754,3e-05,6.03978]
[1780068406641,43.25,73420.8,6.3,-0.03708,3e-05,5.9798]
[1780068407034,43.25,73420.8,6.3,-0.03708,3e-05,5.9798]
[1780068407157,43.25,73420.8,6.3,-0.03708,3e-05,5.9798]
[1780068407158,43.25,73420.8,6.3,-0.03708,3e-05,5.9798]
[1780068408081,43.25,73433.09,6.3,-0.03677,3e-05,5.93969]
[1780068409749,43.25,73445.34,6.3,-0.03646,3e-05,5.89998]
[1780068411622,43.25,73445.23,6.3,-0.03646,3e-05,5.90036]
[1780068415782,43.25,73450.47,6.3,-0.03633,2e-05,5.88365]
[1780068417191,43.25,73451.14,6.3,-0.03632,2e-05,5.88155]
[1780068421311,43.25,73447.94,6.3,-0.0364,2e-05,5.89216]
[1780068422519,43.25,73454.25,6.3,-0.03625,2e-05,5.87242]
[1780068426076,43.25,73469.94,6.3,-0.03587,2e-05,5.82321]
[1780068427912,43.26,73473.72,6.3,-0.03578,2e-05,5.81165]
[1780068429383,43.26,73472.11,6.3,-0.03582,2e-05,5.8168]
[1780068434844,43.26,73482.03,6.3,-0.03558,2e-05,5.78643]
[1780068437700,43.26,73482.67,6.3,-0.03557,2e-05,5.78459]
[1780068438099,43.26,73479.34,6.3,-0.03565,2e-05,5.79565]
[1780068439597,43.26,73464.29,6.3,-0.03603,2e-05,5.84402]
[1780068442200,43.26,73467.63,6.3,-0.03594,2e-05,5.83348]
[1780068442449,43.26,73467.63,6.3,-0.03594,2e-05,5.83348]
[1780068442985,43.26,73467.04,6.3,-0.03596,2e-05,5.83561]
[1780068443225,43.26,73467.04,6.3,-0.03596,2e-05,5.83561]
[1780068443361,43.26,73467.04,6.3,-0.03596,2e-05,5.83561]
[1780068443481,43.26,73467.04,6.3,-0.03596,2e-05,5.83561]
[1780068443715,43.26,73467.04,6.3,-0.03596,2e-05,5.83561]
[1780068445912,43.26,73478.09,6.3,-0.03569,2e-05,5.8007]
[1780068449289,43.26,73475.23,6.3,-0.03577,2e-05,5.81039]
[1780068452326,43.26,73471.72,6.3,-0.03586,2e-05,5.82208]
[1780068453075,43.27,73464.97,6.3,-0.03601,2e-05,5.84157]
[1780068457364,43.27,73438.64,6.3,-0.03667,3e-05,5.92672]
[1780068457742,43.27,73438.64,6.3,-0.03667,3e-05,5.92672]
[1780068458146,43.27,73438.05,6.3,-0.03668,3e-05,5.92836]
[1780068458751,43.27,73438.05,6.3,-0.03668,3e-05,5.92836]
[1780068459036,43.26,73445.95,6.3,-0.03648,3e-05,5.90249]
[1780068459351,43.26,73473.18,6.3,-0.03581,2e-05,5.81494]
[1780068459853,43.26,73473.18,6.3,-0.03581,2e-05,5.81494]
[1780068460825,43.26,73464.68,6.3,-0.03602,2e-05,5.84233]
[1780068461020,43.26,73464.68,6.3,-0.03602,2e-05,5.84233]
[1780068461038,43.26,73464.68,6.3,-0.03602,2e-05,5.84233]
[1780068461714,43.26,73464.68,6.3,-0.03602,2e-05,5.84233]
[1780068461928,43.27,73464.37,6.3,-0.03603,2e-05,5.84344]
[1780068466983,43.27,73463.51,6.3,-0.03605,2e-05,5.84673]
[1780068467817,43.27,73464.94,6.3,-0.03602,2e-05,5.84224]
[1780068469048,43.27,73471.74,6.3,-0.03585,2e-05,5.82055]
[1780068470381,43.27,73473.34,6.3,-0.03581,2e-05,5.81558]
[1780068470596,43.27,73473.34,6.3,-0.03581,2e-05,5.81558]
[1780068472504,43.27,73462.91,6.3,-0.03607,2e-05,5.84929]
[1780068474342,43.27,73456.05,6.3,-0.03624,2e-05,5.87151]
[1780068477516,43.27,73453.87,6.3,-0.0363,2e-05,5.8787]
[1780068478591,43.27,73453.89,6.3,-0.0363,2e-05,5.87869]
[1780068478967,43.27,73458.15,6.3,-0.03619,2e-05,5.86502]
[1780068479967,43.27,73462.0,6.3,-0.0361,2e-05,5.85272]
[1780068480491,43.27,73462.0,6.3,-0.0361,2e-05,5.85272]
[1780068481603,43.27,73463.36,6.3,-0.03606,2e-05,5.84845]
[1780068487268,43.27,73473.78,6.3,-0.03581,2e-05,5.81593]
[1780068487583,43.27,73473.78,6.3,-0.03581,2e-05,5.81593]
[1780068487615,43.27,73473.78,6.3,-0.03581,2e-05,5.81593]
[1780068487773,43.27,73473.78,6.3,-0.03581,2e-05,5.81593]
[1780068488430,43.27,73508.4,6.3,-0.03497,2e-05,5.70622]
[1780068489211,43.27,73508.4,6.3,-0.03497,2e-05,5.70622]
[1780068489286,43.27,73559.54,6.3,-0.03376,2e-05,5.54674]
[1780068490447,43.27,73559.54,6.3,-0.03376,2e-05,5.54674]
[1780068490485,43.29,73583.74,6.3,-0.03324,2e-05,5.47823]
[1780068491175,43.29,73583.74,6.3,-0.03324,2e-05,5.47823]
[1780068491318,43.29,73583.74,6.3,-0.03324,2e-05,5.47823]
[1780068491387,43.31,73595.59,6.3,-0.03304,2e-05,5.4523]
[1780068491900,43.31,73595.59,6.3,-0.03304,2e-05,5.4523]
[1780068491925,43.31,73595.59,6.3,-0.03304,2e-05,5.4523]
[1780068492590,43.31,73595.59,6.3,-0.03304,2e-05,5.4523]
[1780068492652,43.31,73595.59,6.3,-0.03304,2e-05,5.4523]
[1780068493123,43.31,73589.79,6.3,-0.03317,2e-05,5.47014]
[1780068493168,43.31,73589.79,6.3,-0.03317,2e-05,5.47014]
[1780068493735,43.31,73586.23,6.3,-0.03326,2e-05,5.48112]
[1780068493945,43.31,73586.23,6.3,-0.03326,2e-05,5.48112]
[1780068494951,43.31,73577.05,6.3,-0.03347,2e-05,5.50954]
[1780068495151,43.31,73577.05,6.3,-0.03347,2e-05,5.50954]
[1780068495673,43.31,73577.05,6.3,-0.03347,2e-05,5.50954]
[1780068497353,43.31,73549.4,6.3,-0.03412,2e-05,5.5955]
[1780068498155,43.31,73549.4,6.3,-0.03412,2e-05,5.5955]
[1780068498671,43.31,73549.4,6.3,-0.03412,2e-05,5.5955]
[1780068500422,43.31,73547.41,6.3,-0.03417,2e-05,5.60174]
[1780068500717,43.31,73547.41,6.3,-0.03417,2e-05,5.60174]
[1780068501267,43.31,73551.17,6.3,-0.03408,2e-05,5.59008]
[1780068504220,43.32,73574.55,6.3,-0.03354,2e-05,5.51809]
[1780068505063,43.32,73577.42,6.3,-0.03347,2e-05,5.50943]
[1780068505255,43.32,73577.42,6.3,-0.03347,2e-05,5.50943]
[1780068505604,43.32,73577.42,6.3,-0.03347,2e-05,5.50943]
[1780068506776,43.32,73577.92,6.3,-0.03346,2e-05,5.50808]
[1780068507056,43.32,73585.49,6.3,-0.03329,2e-05,5.48502]
[1780068507259,43.32,73585.49,6.3,-0.03329,2e-05,5.48502]
[1780068507500,43.32,73585.49,6.3,-0.03329,2e-05,5.48502]
[1780068507507,43.32,73601.17,6.3,-0.03293,2e-05,5.43733]
[1780068508397,43.32,73601.17,6.3,-0.03293,2e-05,5.43733]
[1780068508683,43.32,73601.17,6.3,-0.03293,2e-05,5.43733]
[1780068508706,43.32,73607.91,6.3,-0.03277,2e-05,5.41697]
[1780068508838,43.32,73607.91,6.3,-0.03277,2e-05,5.41697]
[1780068508963,43.32,73607.91,6.3,-0.03277,2e-05,5.41697]
[1780068509014,43.32,73607.91,6.3,-0.03277,2e-05,5.41697]
[1780068509478,43.32,73607.91,6.3,-0.03277,2e-05,5.41697]
[1780068509703,43.32,73607.91,6.3,-0.03277,2e-05,5.41697]
[1780068509736,43.32,73613.73,6.3,-0.03264,2e-05,5.39965]
[1780068509850,43.32,73613.73,6.3,-0.03264,2e-05,5.39965]
[1780068509891,43.32,73613.73,6.3,-0.03264,2e-05,5.39965]
[1780068510206,43.32,73613.73,6.3,-0.03264,2e-05,5.39965]
[1780068510451,43.32,73614.79,6.3,-0.03262,2e-05,5.39664]
[1780068511003,43.32,73614.79,6.3,-0.03262,2e-05,5.39664]
[1780068511443,43.32,73614.79,6.3,-0.03262,2e-05,5.39664]
[1780068511482,43.32,73614.79,6.3,-0.03262,2e-05,5.39664]
[1780068511574,43.32,73614.79,6.3,-0.03262,2e-05,5.39664]
[1780068511596,43.32,73603.34,6.3,-0.03287,2e-05,5.4296]
[1780068511910,43.32,73603.34,6.3,-0.03287,2e-05,5.4296]
[1780068512138,43.32,73603.34,6.3,-0.03287,2e-05,5.4296]
[1780068512533,43.32,73603.34,6.3,-0.03287,2e-05,5.4296]
[1780068512754,43.32,73603.34,6.3,-0.03287,2e-05,5.4296]
[1780068512771,43.32,73603.34,6.3,-0.03287,2e-05,5.4296]
[1780068512928,43.32,73599.95,6.3,-0.03295,2e-05,5.44008]
[1780068513155,43.32,73599.95,6.3,-0.03295,2e-05,5.44008]
[1780068513445,43.32,73599.95,6.3,-0.03295,2e-05,5.44008]
[1780068513474,43.32,73607.41,6.3,-0.03278,2e-05,5.41752]
[1780068518080,43.33,73607.66,6.3,-0.03281,2e-05,5.42111]
[1780068518450,43.33,73607.66,6.3,-0.03281,2e-05,5.42111]
[1780068520961,43.35,73607.31,6.3,-0.03289,2e-05,5.43202]
[1780068521517,43.35,73607.31,6.3,-0.03289,2e-05,5.43202]
[1780068523109,43.37,73607.15,6.3,-0.03294,2e-05,5.43884]
[1780068523233,43.37,73607.15,6.3,-0.03294,2e-05,5.43884]
[1780068523479,43.37,73607.15,6.3,-0.03294,2e-05,5.43884]
[1780068523583,43.37,73607.15,6.3,-0.03294,2e-05,5.43884]
[1780068523599,43.38,73605.69,6.3,-0.03299,2e-05,5.4463]
[1780068524388,43.38,73605.69,6.3,-0.03299,2e-05,5.4463]
[1780068524497,43.38,73605.69,6.3,-0.03299,2e-05,5.4463]
[1780068525050,43.38,73605.51,6.3,-0.033,2e-05,5.44698]
[1780068525298,43.38,73605.51,6.3,-0.033,2e-05,5.44698]
[1780068525362,43.38,73605.51,6.3,-0.033,2e-05,5.44698]
[1780068525564,43.38,73604.89,6.3,-0.03301,2e-05,5.44898]
[1780068526386,43.38,73604.89,6.3,-0.03301,2e-05,5.44898]
[1780068531827,43.38,73606.51,6.3,-0.03299,2e-05,5.44549]
[1780068532088,43.38,73606.32,6.3,-0.03299,2e-05,5.44636]
[1780068532158,43.38,73606.32,6.3,-0.03299,2e-05,5.44636]
[1780068532778,43.38,73606.32,6.3,-0.03299,2e-05,5.44636]
[1780068532844,43.38,73608.67,6.3,-0.03294,2e-05,5.4395]
[1780068532966,43.38,73608.67,6.3,-0.03294,2e-05,5.4395]
[1780068533300,43.38,73608.67,6.3,-0.03294,2e-05,5.4395]
[1780068533970,43.38,73605.13,6.3,-0.03302,2e-05,5.45041]
[1780068534022,43.38,73605.13,6.3,-0.03302,2e-05,5.45041]
[1780068534188,43.38,73605.13,6.3,-0.03302,2e-05,5.45041]
[1780068534466,43.38,73605.13,6.3,-0.03302,2e-05,5.45041]
[1780068534627,43.38,73603.2,6.3,-0.03307,2e-05,5.45641]
[1780068535403,43.38,73603.2,6.3,-0.03307,2e-05,5.45641]
[1780068535468,43.38,73603.2,6.3,-0.03307,2e-05,5.45641]
[1780068536018,43.38,73599.65,6.3,-0.03315,2e-05,5.46752]
[1780068536639,43.38,73599.65,6.3,-0.03315,2e-05,5.46752]
[1780068537634,43.38,73598.26,6.3,-0.03319,2e-05,5.47202]
[1780068538447,43.39,73595.77,6.3,-0.03325,2e-05,5.47987]
[1780068539171,43.39,73608.69,6.3,-0.03295,2e-05,5.44069]
[1780068539480,43.39,73608.69,6.3,-0.03295,2e-05,5.44069]
[1780068539729,43.39,73608.69,6.3,-0.03295,2e-05,5.44069]
[1780068541462,43.39,73613.89,6.3,-0.03286,2e-05,5.42848]
[1780068541653,43.39,73613.89,6.3,-0.03286,2e-05,5.42848]
[1780068542167,43.4,73616.73,6.3,-0.03282,2e-05,5.42303]
[1780068542780,43.4,73616.73,6.3,-0.03282,2e-05,5.42303]
[1780068543868,43.41,73627.91,6.3,-0.03259,2e-05,5.39243]
[1780068544136,43.41,73627.86,6.3,-0.03259,2e-05,5.39296]
[1780068544296,43.41,73627.86,6.3,-0.03259,2e-05,5.39296]
[1780068544353,43.41,73627.86,6.3,-0.03259,2e-05,5.39296]
[1780068544724,43.41,73634.2,6.3,-0.03245,2e-05,5.3742]
[1780068547517,43.41,73633.16,6.3,-0.03248,2e-05,5.37782]
[1780068547830,43.41,73633.16,6.3,-0.03248,2e-05,5.37782]
[1780068547839,43.41,73631.48,6.3,-0.03252,2e-05,5.38312]
[1780068548519,43.41,73631.48,6.3,-0.03252,2e-05,5.38312]
[1780068549483,43.41,73631.54,6.3,-0.03252,2e-05,5.38333]
[1780068549677,43.41,73631.54,6.3,-0.03252,2e-05,5.38333]
[1780068555974,43.46,73619.11,6.3,-0.03293,2e-05,5.43875]
[1780068559142,43.46,73610.09,6.3,-0.03314,2e-05,5.46696]
[1780068561100,43.46,73611.36,6.3,-0.03312,2e-05,5.46355]
[1780068565240,43.46,73605.14,6.3,-0.03327,2e-05,5.48341]
[1780068566440,43.46,73601.45,6.3,-0.03335,2e-05,5.49489]
[1780068566689,43.46,73601.45,6.3,-0.03335,2e-05,5.49489]
[1780068566842,43.46,73601.45,6.3,-0.03335,2e-05,5.49489]
[1780068566874,43.46,73592.4,6.3,-0.03356,2e-05,5.5228]
[1780068567762,43.46,73592.4,6.3,-0.03356,2e-05,5.5228]
[1780068567919,43.46,73592.4,6.3,-0.03356,2e-05,5.5228]
[1780068568131,43.46,73584.85,6.3,-0.03374,2e-05,5.54597]
[1780068568797,43.46,73584.85,6.3,-0.03374,2e-05,5.54597]
[1780068568906,43.46,73585.43,6.3,-0.03373,2e-05,5.54411]
[1780068569120,43.46,73585.43,6.3,-0.03373,2e-05,5.54411]
[1780068569293,43.46,73585.43,6.3,-0.03373,2e-05,5.54411]
[1780068569406,43.46,73585.43,6.3,-0.03373,2e-05,5.54411]
[1780068569593,43.46,73585.43,6.3,-0.03373,2e-05,5.54411]
[1780068569802,43.46,73585.43,6.3,-0.03373,2e-05,5.54411]
[1780068570213,43.46,73586.05,6.3,-0.03371,2e-05,5.54229]
[1780068573368,43.46,73580.01,6.3,-0.03384,2e-05,5.55893]
[1780068573375,43.46,73580.01,6.3,-0.03384,2e-05,5.55893]
[1780068573618,43.46,73580.01,6.3,-0.03384,2e-05,5.55893]
[1780068574232,43.46,73584.74,6.3,-0.03373,2e-05,5.54443]
[1780068575056,43.46,73588.34,6.3,-0.03365,2e-05,5.53345]
[1780068575499,43.46,73588.34,6.3,-0.03365,2e-05,5.53345]
[1780068575728,43.46,73588.34,6.3,-0.03365,2e-05,5.53345]
[1780068580985,43.47,73578.31,6.3,-0.03389,2e-05,5.56484]
[1780068581474,43.47,73578.31,6.3,-0.03389,2e-05,5.56484]
[1780068583020,43.47,73601.15,6.3,-0.03336,2e-05,5.49484]
[1780068583450,43.47,73601.15,6.3,-0.03336,2e-05,5.49484]
[1780068583478,43.47,73601.15,6.3,-0.03336,2e-05,5.49484]
[1780068583644,43.47,73601.15,6.3,-0.03336,2e-05,5.49484]
[1780068584001,43.47,73595.47,6.3,-0.03349,2e-05,5.51242]
[1780068584105,43.47,73595.47,6.3,-0.03349,2e-05,5.51242]
[1780068585010,43.47,73595.47,6.3,-0.03349,2e-05,5.51242]
[1780068585029,43.47,73595.47,6.3,-0.03349,2e-05,5.51242]
[1780068585183,43.47,73595.47,6.3,-0.03349,2e-05,5.51242]
[1780068585293,43.47,73595.47,6.3,-0.03349,2e-05,5.51242]
[1780068585530,43.47,73595.47,6.3,-0.03349,2e-05,5.51242]
[1780068585544,43.47,73591.12,6.3,-0.03359,2e-05,5.52572]
[1780068588308,43.47,73597.17,6.3,-0.03345,2e-05,5.50732]
[1780068588333,43.47,73597.17,6.3,-0.03345,2e-05,5.50732]
[1780068588340,43.47,73593.75,6.3,-0.03353,2e-05,5.51814]
[1780068589793,43.47,73593.75,6.3,-0.03353,2e-05,5.51814]
[1780068589827,43.47,73585.75,6.3,-0.03372,2e-05,5.54269]
[1780068590037,43.47,73585.75,6.3,-0.03372,2e-05,5.54269]
[1780068591239,43.47,73582.45,6.3,-0.0338,2e-05,5.55286]
[1780068597106,43.47,73588.41,6.3,-0.03366,2e-05,5.5352]
[1780068598285,43.47,73588.41,6.3,-0.03366,2e-05,5.5352]
[1780068599023,43.47,73588.41,6.3,-0.03366,2e-05,5.5352]
[1780068600023,43.47,73579.67,6.3,-0.03387,2e-05,5.56235]
[1780068600088,43.47,73574.0,6.3,-0.034,2e-05,5.57994]
[1780068600487,43.47,73574.0,6.3,-0.034,2e-05,5.57994]
[1780068600710,43.47,73574.0,6.3,-0.034,2e-05,5.57994]
[1780068601509,43.47,73565.46,6.3,-0.0342,2e-05,5.60639]
[1780068602143,43.47,73554.55,6.3,-0.03446,2e-05,5.64034]
[1780068602819,43.47,73554.55,6.3,-0.03446,2e-05,5.64034]
[1780068603372,43.47,73561.69,6.3,-0.03429,2e-05,5.61807]
[1780068603744,43.47,73561.69,6.3,-0.03429,2e-05,5.61807]
[1780068605687,43.47,73560.35,6.3,-0.03432,2e-05,5.62218]
[1780068606172,43.47,73570.18,6.3,-0.03409,2e-05,5.59165]
[1780068606678,43.47,73570.18,6.3,-0.03409,2e-05,5.59165]
[1780068606776,43.47,73570.18,6.3,-0.03409,2e-05,5.59165]
[1780068607890,43.47,73574.15,6.3,-0.034,2e-05,5.57939]
[1780068608450,43.47,73580.22,6.3,-0.03386,2e-05,5.56069]
[1780068608982,43.47,73580.22,6.3,-0.03386,2e-05,5.56069]
[1780068609101,43.47,73579.35,6.3,-0.03388,2e-05,5.56346]
[1780068609680,43.47,73579.35,6.3,-0.03388,2e-05,5.56346]
[1780068610699,43.47,73593.97,6.3,-0.03354,2e-05,5.51855]
[1780068610978,43.47,73593.97,6.3,-0.03354,2e-05,5.51855]
[1780068615418,43.47,73589.15,6.3,-0.03365,2e-05,5.53398]
[1780068615970,43.47,73589.15,6.3,-0.03365,2e-05,5.53398]
[1780068615988,43.47,73589.15,6.3,-0.03365,2e-05,5.53398]
[1780068616007,43.47,73589.15,6.3,-0.03365,2e-05,5.53398]
[1780068617315,43.47,73591.41,6.3,-0.0336,2e-05,5.52726]
[1780068618018,43.47,73591.41,6.3,-0.0336,2e-05,5.52726]
[1780068619253,43.47,73596.15,6.3,-0.0335,2e-05,5.51312]
[1780068619339,43.47,73596.15,6.3,-0.0335,2e-05,5.51312]
[1780068619836,43.47,73596.15,6.3,-0.0335,2e-05,5.51312]
[1780068620021,43.47,73596.15,6.3,-0.0335,2e-05,5.51312]
[1780068621927,43.47,73597.3,6.3,-0.03347,2e-05,5.50976]
[1780068622028,43.47,73597.3,6.3,-0.03347,2e-05,5.50976]
[1780068623699,43.47,73598.87,6.3,-0.03344,2e-05,5.50546]
[1780068624552,43.48,73594.79,6.3,-0.03353,2e-05,5.51813]
[1780068624718,43.48,73594.79,6.3,-0.03353,2e-05,5.51813]
[1780068625671,43.48,73607.74,6.3,-0.03323,2e-05,5.47866]
[1780068626649,43.48,73614.72,6.3,-0.03308,2e-05,5.45761]
[1780068626787,43.48,73614.72,6.3,-0.03308,2e-05,5.45761]
[1780068627572,43.48,73611.57,6.3,-0.03315,2e-05,5.46745]
[1780068627612,43.48,73611.57,6.3,-0.03315,2e-05,5.46745]
[1780068629682,43.48,73608.6,6.3,-0.03322,2e-05,5.47696]
[1780068630154,43.48,73614.49,6.3,-0.03309,2e-05,5.45923]
[1780068630438,43.48,73614.49,6.3,-0.03309,2e-05,5.45923]
[1780068630566,43.48,73614.49,6.3,-0.03309,2e-05,5.45923]
[1780068630663,43.48,73614.49,6.3,-0.03309,2e-05,5.45923]
[1780068630664,43.48,73614.49,6.3,-0.03309,2e-05,5.45923]
[1780068630724,43.48,73614.78,6.3,-0.03308,2e-05,5.45859]
[1780068631093,43.48,73614.78,6.3,-0.03308,2e-05,5.45859]
[1780068631167,43.48,73614.78,6.3,-0.03308,2e-05,5.45859]
[1780068631595,43.48,73614.78,6.3,-0.03308,2e-05,5.45859]
[1780068631636,43.48,73614.78,6.3,-0.03308,2e-05,5.45859]
[1780068631672,43.48,73614.78,6.3,-0.03308,2e-05,5.45859]
[1780068632626,43.48,73619.73,6.3,-0.03296,2e-05,5.44142]
[1780068633109,43.48,73626.67,6.3,-0.0328,2e-05,5.42048]
[1780068633600,43.48,73626.67,6.3,-0.0328,2e-05,5.42048]
[1780068633953,43.48,73626.67,6.3,-0.0328,2e-05,5.42048]
[1780068634437,43.48,73628.19,6.3,-0.03277,2e-05,5.41602]
[1780068634939,43.48,73628.19,6.3,-0.03277,2e-05,5.41602]
[1780068635645,43.48,73632.96,6.3,-0.03266,2e-05,5.40174]
[1780068638847,43.48,73634.51,6.3,-0.03263,2e-05,5.39758]
[1780068639336,43.48,73636.05,6.3,-0.03259,2e-05,5.39311]
[1780068639413,43.48,73636.05,6.3,-0.03259,2e-05,5.39311]
[1780068640546,43.48,73642.26,6.3,-0.03246,2e-05,5.37458]
[1780068640562,43.48,73642.26,6.3,-0.03246,2e-05,5.37458]
[1780068641195,43.49,73643.82,6.3,-0.03244,2e-05,5.37202]
[1780068641750,43.49,73643.82,6.3,-0.03244,2e-05,5.37202]
[1780068643365,43.49,73645.16,6.3,-0.03242,2e-05,5.37037]
[1780068643466,43.49,73645.16,6.3,-0.03242,2e-05,5.37037]
[1780068644493,43.49,73651.61,6.3,-0.03228,2e-05,5.35122]
[1780068644779,43.49,73651.61,6.3,-0.03228,2e-05,5.35122]
[1780068645193,43.49,73662.0,6.3,-0.03205,2e-05,5.32037]
[1780068646418,43.5,73669.33,6.3,-0.03189,2e-05,5.29881]
[1780068647125,43.5,73675.24,6.3,-0.03176,2e-05,5.28158]
[1780068648364,43.5,73681.1,6.3,-0.03163,2e-05,5.26456]
[1780068649960,43.5,73690.15,6.3,-0.03144,2e-05,5.23818]
[1780068650993,43.5,73694.65,6.3,-0.03134,2e-05,5.22534]
[1780068651061,43.5,73701.76,6.3,-0.03119,2e-05,5.20487]
[1780068651968,43.5,73701.76,6.3,-0.03119,2e-05,5.20487]
[1780068653616,43.5,73690.15,6.3,-0.03145,2e-05,5.23991]
[1780068654031,43.5,73690.15,6.3,-0.03145,2e-05,5.23991]
[1780068655033,43.5,73692.81,6.3,-0.03139,2e-05,5.23242]
[1780068657727,43.5,73703.63,6.3,-0.03116,2e-05,5.20097]
[1780068658102,43.5,73703.63,6.3,-0.03116,2e-05,5.20097]
[1780068659055,43.5,73702.82,6.3,-0.03118,2e-05,5.20338]
[1780068660026,43.5,73703.01,6.3,-0.03117,2e-05,5.20284]
[1780068662097,43.5,73707.78,6.3,-0.03107,2e-05,5.18889]
[1780068662105,43.5,73707.78,6.3,-0.03107,2e-05,5.18889]
[1780068662371,43.5,73714.95,6.3,-0.03091,2e-05,5.16793]
[1780068662552,43.5,73714.95,6.3,-0.03091,2e-05,5.16793]
[1780068662612,43.5,73714.95,6.3,-0.03091,2e-05,5.16793]
[1780068665286,43.51,73712.94,6.3,-0.03096,2e-05,5.17411]
[1780068665739,43.51,73712.94,6.3,-0.03096,2e-05,5.17411]
[1780068665987,43.51,73712.94,6.3,-0.03096,2e-05,5.17411]
[1780068666042,43.51,73694.14,6.3,-0.03137,2e-05,5.22941]
[1780068666158,43.51,73694.14,6.3,-0.03137,2e-05,5.22941]
[1780068666355,43.51,73694.14,6.3,-0.03137,2e-05,5.22941]
[1780068666666,43.51,73694.14,6.3,-0.03137,2e-05,5.22941]
[1780068666846,43.51,73694.14,6.3,-0.03137,2e-05,5.22941]
[1780068667351,43.51,73680.53,6.3,-0.03167,2e-05,5.26963]
[1780068667407,43.51,73680.53,6.3,-0.03167,2e-05,5.26963]
[1780068667797,43.51,73680.53,6.3,-0.03167,2e-05,5.26963]
[1780068668432,43.5,73669.71,6.3,-0.03191,2e-05,5.3017]
[1780068668989,43.5,73669.71,6.3,-0.03191,2e-05,5.3017]
[1780068669050,43.5,73669.71,6.3,-0.03191,2e-05,5.3017]
[1780068669435,43.5,73675.51,6.3,-0.03178,2e-05,5.28429]
[1780068669522,43.5,73675.51,6.3,-0.03178,2e-05,5.28429]
[1780068669596,43.5,73675.51,6.3,-0.03178,2e-05,5.28429]
[1780068669880,43.5,73674.17,6.3,-0.03181,2e-05,5.28815]
[1780068670928,43.5,73674.17,6.3,-0.03181,2e-05,5.28815]
[1780068671027,43.5,73674.17,6.3,-0.03181,2e-05,5.28815]
[1780068671127,43.5,73674.17,6.3,-0.03181,2e-05,5.28815]
[1780068671053,43.5,73670.23,6.3,-0.0319,2e-05,5.29992]
[1780068671563,43.5,73670.23,6.3,-0.0319,2e-05,5.29992]
[1780068672014,43.5,73670.23,6.3,-0.0319,2e-05,5.29992]
[1780068672544,43.5,73677.35,6.3,-0.03174,2e-05,5.27859]
[1780068673293,43.5,73673.84,6.3,-0.03181,2e-05,5.28891]
[1780068674024,43.5,73673.84,6.3,-0.03181,2e-05,5.28891]
[1780068674237,43.5,73673.98,6.3,-0.0318,2e-05,5.28724]
[1780068674334,43.5,73673.98,6.3,-0.0318,2e-05,5.28724]
[1780068674399,43.5,73673.98,6.3,-0.0318,2e-05,5.28724]
[1780068674632,43.5,73673.98,6.3,-0.0318,2e-05,5.28724]
[1780068676449,43.5,73678.48,6.3,-0.03169,2e-05,5.27252]
[1780068676696,43.5,73678.48,6.3,-0.03169,2e-05,5.27252]
[1780068677077,43.5,73678.48,6.3,-0.03169,2e-05,5.27252]
[1780068677075,43.5,73700.14,6.3,-0.03122,2e-05,5.20843]
[1780068677331,43.5,73700.14,6.3,-0.03122,2e-05,5.20843]
[1780068678127,43.5,73700.14,6.3,-0.03122,2e-05,5.20843]
[1780068678134,43.5,73700.14,6.3,-0.03122,2e-05,5.20843]
[1780068678007,43.5,73717.58,6.3,-0.03084,2e-05,5.15733]
[1780068678694,43.5,73717.58,6.3,-0.03084,2e-05,5.15733]
[1780068678749,43.5,73714.71,6.3,-0.0309,2e-05,5.16582]
[1780068679602,43.5,73714.71,6.3,-0.0309,2e-05,5.16582]
[1780068680108,43.5,73714.71,6.3,-0.0309,2e-05,5.16582]
[1780068680427,43.5,73724.86,6.3,-0.03068,2e-05,5.13676]
[1780068680523,43.5,73724.86,6.3,-0.03068,2e-05,5.13676]
[1780068680612,43.5,73724.86,6.3,-0.03068,2e-05,5.13676]
[1780068680697,43.5,73724.86,6.3,-0.03068,2e-05,5.13676]
[1780068681101,43.5,73724.86,6.3,-0.03068,2e-05,5.13676]
[1780068681133,43.5,73723.05,6.3,-0.03073,2e-05,5.14264]
[1780068681304,43.5,73723.05,6.3,-0.03073,2e-05,5.14264]
[1780068681375,43.5,73723.05,6.3,-0.03073,2e-05,5.14264]
[1780068682410,43.5,73720.34,6.3,-0.03079,2e-05,5.15107]
[1780068684550,43.5,73719.71,6.3,-0.03081,2e-05,5.15313]
[1780068686271,43.5,73720.47,6.3,-0.03079,2e-05,5.15113]
[1780068687650,43.5,73716.7,6.3,-0.03087,2e-05,5.16224]
[1780068689602,43.5,73717.98,6.3,-0.03085,2e-05,5.15864]
[1780068689767,43.5,73717.98,6.3,-0.03085,2e-05,5.15864]
[1780068691347,43.5,73723.56,6.3,-0.03073,2e-05,5.14257]
[1780068691353,43.5,73723.56,6.3,-0.03073,2e-05,5.14257]
[1780068693478,43.5,73722.5,6.3,-0.03074,2e-05,5.14377]
[1780068694735,43.5,73730.84,6.3,-0.03056,2e-05,5.11963]
[1780068694830,43.5,73730.84,6.3,-0.03056,2e-05,5.11963]
[1780068697773,43.51,73738.66,6.3,-0.0304,2e-05,5.09751]
[1780068697837,43.51,73738.66,6.3,-0.0304,2e-05,5.09751]
[1780068699344,43.51,73745.41,6.3,-0.03026,2e-05,5.0784]
[1780068700405,43.51,73744.99,6.3,-0.03027,2e-05,5.07985]
[1780068701742,43.51,73745.45,6.3,-0.03026,2e-05,5.07875]
[1780068701751,43.51,73745.45,6.3,-0.03026,2e-05,5.07875]
[1780068703021,43.51,73752.52,6.3,-0.03011,2e-05,5.05859]
[1780068708522,43.52,73766.8,6.3,-0.02984,2e-05,5.02224]
[1780068709523,43.53,73765.3,6.3,-0.0299,2e-05,5.0298]
[1780068710970,43.53,73767.5,6.3,-0.02985,2e-05,5.02382]
[1780068711564,43.53,73769.18,6.3,-0.02982,2e-05,5.01933]
[1780068711902,43.53,73769.18,6.3,-0.02982,2e-05,5.01933]
[1780068712731,43.53,73769.6,6.3,-0.02982,2e-05,5.01846]
[1780068712936,43.53,73769.6,6.3,-0.02982,2e-05,5.01846]
[1780068713399,43.53,73762.21,6.3,-0.02997,2e-05,5.03997]
[1780068713715,43.53,73762.21,6.3,-0.02997,2e-05,5.03997]
[1780068713815,43.53,73762.21,6.3,-0.02997,2e-05,5.03997]
[1780068713942,43.53,73762.21,6.3,-0.02997,2e-05,5.03997]
[1780068714169,43.53,73762.21,6.3,-0.02997,2e-05,5.03997]
[1780068715525,43.53,73747.98,6.3,-0.03028,2e-05,5.08146]
[1780068716411,43.53,73739.1,6.3,-0.03047,2e-05,5.10736]
[1780068721541,43.54,73752.47,6.3,-0.03019,2e-05,5.06956]
[1780068722454,43.54,73764.23,6.3,-0.02994,2e-05,5.03599]
[1780068724102,43.54,73771.34,6.3,-0.0298,2e-05,5.01592]
[1780068725101,43.54,73764.82,6.3,-0.02994,2e-05,5.03492]
[1780068730147,43.54,73760.59,6.3,-0.03004,2e-05,5.04872]
[1780068735184,43.55,73758.29,6.3,-0.03009,2e-05,5.05658]
[1780068739609,43.55,73756.55,6.3,-0.03014,2e-05,5.06268]
[1780068740577,43.55,73750.46,6.3,-0.03027,2e-05,5.08046]
[1780068743303,43.55,73761.66,6.3,-0.03004,2e-05,5.04888]
[1780068744085,43.55,73761.66,6.3,-0.03004,2e-05,5.04888]
[1780068745071,43.55,73761.66,6.3,-0.03004,2e-05,5.04913]
[1780068745257,43.55,73767.15,6.3,-0.02993,2e-05,5.03366]
[1780068745537,43.55,73767.15,6.3,-0.02993,2e-05,5.03366]
[1780068745690,43.55,73767.15,6.3,-0.02993,2e-05,5.03366]
[1780068750114,43.55,73769.47,6.3,-0.02988,2e-05,5.02788]
[1780068750604,43.56,73769.88,6.3,-0.02988,2e-05,5.02729]
[1780068751082,43.56,73769.88,6.3,-0.02988,2e-05,5.02729]
[1780068753997,43.56,73770.27,6.3,-0.02986,2e-05,5.02465]
[1780068754304,43.56,73769.81,6.3,-0.02988,2e-05,5.02655]
[1780068756035,43.56,73768.46,6.3,-0.02991,2e-05,5.03042]
[1780068757078,43.56,73769.22,6.3,-0.02989,2e-05,5.02853]
[1780068758517,43.56,73772.99,6.3,-0.02981,2e-05,5.01804]
[1780068759085,43.56,73772.99,6.3,-0.02981,2e-05,5.01804]
[1780068760518,43.56,73771.57,6.3,-0.02985,2e-05,5.0224]
[1780068766424,43.57,73785.4,6.3,-0.02958,2e-05,4.98564]
[1780068771459,43.57,73779.52,6.3,-0.02971,2e-05,5.00419]
[1780068776707,43.57,73783.07,6.3,-0.02965,2e-05,4.9954]
[1780068782763,43.58,73788.4,6.3,-0.02955,2e-05,4.98239]
[1780068785512,43.59,73787.38,6.3,-0.0296,2e-05,4.98971]
[1780068786593,43.59,73788.21,6.3,-0.02959,2e-05,4.98771]
[1780068788361,43.59,73787.99,6.3,-0.0296,2e-05,4.9887]
[1780068789123,43.59,73787.73,6.3,-0.02961,2e-05,4.9898]
[1780068789227,43.59,73787.73,6.3,-0.02961,2e-05,4.9898]
[1780068790138,43.6,73794.86,6.3,-0.02949,2e-05,4.97378]
[1780068790153,43.6,73794.86,6.3,-0.02949,2e-05,4.97378]
[1780068790745,43.62,73808.92,6.3,-0.02923,2e-05,4.93846]
[1780068791077,43.62,73808.92,6.3,-0.02923,2e-05,4.93846]
[1780068791124,43.62,73828.22,6.3,-0.02883,2e-05,4.88422]
[1780068791440,43.62,73828.22,6.3,-0.02883,2e-05,4.88422]
[1780068791494,43.62,73828.22,6.3,-0.02883,2e-05,4.88422]
[1780068792230,43.62,73828.22,6.3,-0.02883,2e-05,4.88422]
[1780068792265,43.64,73863.12,6.3,-0.02818,2e-05,4.79466]
[1780068792341,43.64,73863.12,6.3,-0.02818,2e-05,4.79466]
[1780068792683,43.64,73863.12,6.3,-0.02818,2e-05,4.79466]
[1780068793075,43.64,73863.12,6.3,-0.02818,2e-05,4.79466]
[1780068793159,43.65,73880.88,6.3,-0.02788,2e-05,4.75334]
[1780068793340,43.65,73880.88,6.3,-0.02788,2e-05,4.75334]
[1780068793721,43.65,73880.88,6.3,-0.02788,2e-05,4.75334]
[1780068793973,43.65,73880.88,6.3,-0.02788,2e-05,4.75334]
[1780068793974,43.65,73880.88,6.3,-0.02788,2e-05,4.75334]
[1780068794194,43.65,73880.88,6.3,-0.02788,2e-05,4.75334]
[1780068794903,43.65,73881.5,6.3,-0.02787,2e-05,4.75164]
[1780068795191,43.65,73881.5,6.3,-0.02787,2e-05,4.75164]
[1780068796709,43.66,73893.9,6.3,-0.02764,2e-05,4.71929]
[1780068796738,43.66,73893.9,6.3,-0.02764,2e-05,4.71929]
[1780068798606,43.7,73895.32,6.3,-0.02772,2e-05,4.73163]
[1780068798892,43.7,73895.32,6.3,-0.02772,2e-05,4.73163]
[1780068799483,43.7,73897.19,6.3,-0.02769,2e-05,4.72652]
[1780068799582,43.7,73897.19,6.3,-0.02769,2e-05,4.72652]
[1780068799599,43.7,73897.19,6.3,-0.02769,2e-05,4.72652]
[1780068799682,43.7,73897.19,6.3,-0.02769,2e-05,4.72652]
[1780068799760,43.7,73897.19,6.3,-0.02769,2e-05,4.72652]
[1780068800149,43.7,73897.19,6.3,-0.02769,2e-05,4.72652]
[1780068800262,43.72,73926.14,6.3,-0.02718,2e-05,4.65575]
[1780068800864,43.72,73926.14,6.3,-0.02718,2e-05,4.65575]
[1780068801228,43.72,73946.01,6.3,-0.0268,2e-05,4.60332]
[1780068801690,43.72,73946.01,6.3,-0.0268,2e-05,4.60332]
[1780068802163,43.72,73946.01,6.3,-0.0268,2e-05,4.60332]
[1780068802520,43.78,73945.66,6.3,-0.02698,2e-05,4.62808]
[1780068803128,43.78,73945.66,6.3,-0.02698,2e-05,4.62808]
[1780068803224,43.78,73945.66,6.3,-0.02698,2e-05,4.62808]
[1780068803445,43.81,73944.86,6.3,-0.02706,2e-05,4.63943]
[1780068803810,43.81,73944.86,6.3,-0.02706,2e-05,4.63943]
[1780068803882,43.81,73944.86,6.3,-0.02706,2e-05,4.63943]
[1780068804216,43.81,73944.86,6.3,-0.02706,2e-05,4.63943]
[1780068804242,43.81,73944.86,6.3,-0.02706,2e-05,4.63943]
[1780068804277,43.83,73922.39,6.3,-0.02755,2e-05,4.70803]
[1780068804727,43.83,73922.39,6.3,-0.02755,2e-05,4.70803]
[1780068805052,43.83,73922.39,6.3,-0.02755,2e-05,4.70803]
[1780068805517,43.83,73910.64,6.3,-0.02778,2e-05,4.73995]
[1780068805653,43.83,73910.64,6.3,-0.02778,2e-05,4.73995]
[1780068805672,43.83,73910.64,6.3,-0.02778,2e-05,4.73995]
[1780068806205,43.83,73910.64,6.3,-0.02778,2e-05,4.73995]
[1780068806419,43.83,73899.4,6.3,-0.02801,2e-05,4.77207]
[1780068806479,43.83,73899.4,6.3,-0.02801,2e-05,4.77207]
[1780068806522,43.83,73899.4,6.3,-0.02801,2e-05,4.77207]
[1780068806616,43.83,73899.4,6.3,-0.02801,2e-05,4.77207]
[1780068806946,43.83,73899.4,6.3,-0.02801,2e-05,4.77207]
[1780068807211,43.83,73899.4,6.3,-0.02801,2e-05,4.77207]
[1780068807361,43.83,73903.81,6.3,-0.02793,2e-05,4.76072]
[1780068807369,43.83,73903.81,6.3,-0.02793,2e-05,4.76072]
[1780068807618,43.83,73903.81,6.3,-0.02793,2e-05,4.76072]
[1780068807845,43.83,73903.81,6.3,-0.02793,2e-05,4.76072]
[1780068810267,43.84,73891.84,6.3,-0.02817,2e-05,4.79483]
[1780068810666,43.84,73896.81,6.3,-0.02807,2e-05,4.7812]
[1780068812028,43.86,73901.07,6.3,-0.02803,2e-05,4.77499]
[1780068812682,43.86,73896.77,6.3,-0.02812,2e-05,4.78677]
[1780068813817,43.86,73900.73,6.3,-0.02804,2e-05,4.77658]
[1780068813897,43.86,73900.73,6.3,-0.02804,2e-05,4.77658]
[1780068814155,43.86,73900.73,6.3,-0.02804,2e-05,4.77658]
[1780068814675,43.86,73893.18,6.3,-0.0282,2e-05,4.7986]
[1780068815044,43.86,73893.18,6.3,-0.0282,2e-05,4.7986]
[1780068815928,43.86,73886.25,6.3,-0.02834,2e-05,4.81766]
[1780068816382,43.86,73886.25,6.3,-0.02834,2e-05,4.81766]
[1780068817253,43.87,73883.25,6.3,-0.02841,2e-05,4.82712]
[1780068817469,43.87,73879.1,6.3,-0.02849,2e-05,4.83915]
[1780068817787,43.87,73879.1,6.3,-0.02849,2e-05,4.83915]
[1780068818200,43.87,73879.1,6.3,-0.02849,2e-05,4.83915]
[1780068818725,43.87,73886.17,6.3,-0.02836,2e-05,4.82025]
[1780068818730,43.87,73886.17,6.3,-0.02836,2e-05,4.82025]
[1780068819322,43.87,73886.17,6.3,-0.02836,2e-05,4.82025]
[1780068819579,43.87,73894.4,6.3,-0.0282,2e-05,4.79825]
[1780068819581,43.87,73894.4,6.3,-0.0282,2e-05,4.79825]
[1780068820289,43.87,73894.4,6.3,-0.0282,2e-05,4.79825]
[1780068820842,43.87,73881.89,6.3,-0.02845,2e-05,4.83328]
[1780068821087,43.87,73881.89,6.3,-0.02845,2e-05,4.83328]
[1780068821110,43.87,73881.89,6.3,-0.02845,2e-05,4.83328]
[1780068821287,43.87,73881.89,6.3,-0.02845,2e-05,4.83328]
[1780068821401,43.87,73881.89,6.3,-0.02845,2e-05,4.83328]
[1780068821828,43.87,73882.89,6.3,-0.02843,2e-05,4.8311]
[1780068822122,43.87,73882.89,6.3,-0.02843,2e-05,4.8311]
[1780068822288,43.87,73882.89,6.3,-0.02843,2e-05,4.8311]
[1780068822423,43.87,73882.89,6.3,-0.02843,2e-05,4.8311]
[1780068822847,43.87,73884.49,6.3,-0.02841,2e-05,4.82729]
[1780068823484,43.87,73884.9,6.3,-0.0284,2e-05,4.82616]
[1780068823531,43.87,73884.9,6.3,-0.0284,2e-05,4.82616]
[1780068823700,43.87,73884.9,6.3,-0.0284,2e-05,4.82616]
[1780068823796,43.87,73884.9,6.3,-0.0284,2e-05,4.82616]
[1780068823847,43.87,73884.9,6.3,-0.0284,2e-05,4.82616]
[1780068824080,43.87,73884.9,6.3,-0.0284,2e-05,4.82616]
[1780068824571,43.88,73888.82,6.3,-0.02832,2e-05,4.81595]
[1780068825355,43.88,73888.82,6.3,-0.02832,2e-05,4.81595]
[1780068825467,43.88,73890.01,6.3,-0.02831,2e-05,4.81391]
[1780068825744,43.88,73890.01,6.3,-0.02831,2e-05,4.81391]
[1780068825880,43.88,73890.01,6.3,-0.02831,2e-05,4.81391]
[1780068826486,43.88,73892.29,6.3,-0.02827,2e-05,4.80827]
[1780068826830,43.88,73892.29,6.3,-0.02827,2e-05,4.80827]
[1780068830334,43.89,73896.37,6.3,-0.0282,2e-05,4.79906]
[1780068831261,43.89,73895.66,6.3,-0.02822,2e-05,4.80165]
[1780068834188,43.89,73906.94,6.3,-0.02801,2e-05,4.7728]
[1780068834283,43.89,73906.94,6.3,-0.02801,2e-05,4.7728]
[1780068834764,43.9,73912.38,6.3,-0.02791,2e-05,4.75866]
[1780068834778,43.9,73912.38,6.3,-0.02791,2e-05,4.75866]
[1780068835073,43.9,73928.65,6.3,-0.02759,2e-05,4.71444]
[1780068835992,43.9,73928.65,6.3,-0.02759,2e-05,4.71444]
[1780068839162,43.96,73927.53,6.3,-0.02778,2e-05,4.74124]
[1780068839298,43.96,73927.53,6.3,-0.02778,2e-05,4.74124]
[1780068839327,43.96,73927.53,6.3,-0.02778,2e-05,4.74124]
[1780068840388,43.96,73928.91,6.3,-0.02776,2e-05,4.739]
[1780068841619,43.96,73931.5,6.3,-0.02772,2e-05,4.73272]
[1780068841641,43.96,73931.5,6.3,-0.02772,2e-05,4.73272]
[1780068842525,43.98,73936.67,6.3,-0.02767,2e-05,4.72632]
[1780068842849,43.98,73936.67,6.3,-0.02767,2e-05,4.72632]
[1780068842900,43.98,73936.67,6.3,-0.02767,2e-05,4.72632]
[1780068843134,43.98,73936.67,6.3,-0.02767,2e-05,4.72632]
[1780068843447,43.98,73936.67,6.3,-0.02767,2e-05,4.72632]
[1780068843175,43.98,73952.65,6.3,-0.02737,2e-05,4.68394]
[1780068848387,44.03,73955.72,6.3,-0.02743,2e-05,4.6933]
[1780068848530,44.03,73955.38,6.3,-0.02745,2e-05,4.69588]
[1780068849540,44.03,73956.28,6.3,-0.02743,2e-05,4.69346]
[1780068851871,44.04,73955.24,6.3,-0.02746,2e-05,4.6979]
[1780068852064,44.04,73955.24,6.3,-0.02746,2e-05,4.6979]
[1780068852907,44.06,73957.94,6.3,-0.02747,2e-05,4.69885]
[1780068853673,44.06,73968.26,6.3,-0.02728,2e-05,4.67193]
[1780068854677,44.06,73975.43,6.3,-0.02714,2e-05,4.65355]
[1780068854897,44.06,73975.43,6.3,-0.02714,2e-05,4.65355]
[1780068855688,44.07,73979.7,6.3,-0.02707,2e-05,4.643]
[1780068856067,44.07,73979.7,6.3,-0.02707,2e-05,4.643]
[1780068856633,44.07,73981.88,6.3,-0.02703,2e-05,4.63808]
[1780068856737,44.07,73981.88,6.3,-0.02703,2e-05,4.63808]
[1780068856870,44.07,73981.88,6.3,-0.02703,2e-05,4.63808]
[1780068857271,44.07,73981.88,6.3,-0.02703,2e-05,4.63808]
[1780068857624,44.07,73971.17,6.3,-0.02725,2e-05,4.66849]
[1780068857699,44.07,73971.17,6.3,-0.02725,2e-05,4.66849]
[1780068857706,44.07,73971.17,6.3,-0.02725,2e-05,4.66849]
[1780068858846,44.07,73966.7,6.3,-0.02734,2e-05,4.68047]
[1780068859889,44.08,73967.19,6.3,-0.02733,2e-05,4.68002]
[1780068860623,44.08,73969.13,6.3,-0.0273,2e-05,4.67565]
[1780068862184,44.08,73976.69,6.3,-0.02716,2e-05,4.65625]
[1780068863216,44.08,73979.6,6.3,-0.02711,2e-05,4.64933]
[1780068864958,44.09,73980.67,6.3,-0.0271,2e-05,4.64823]
[1780068865641,44.09,73974.98,6.3,-0.02723,2e-05,4.6652]
[1780068869537,44.1,73965.06,6.3,-0.02743,2e-05,4.69432]
[1780068869661,44.1,73965.06,6.3,-0.02743,2e-05,4.69432]
[1780068872078,44.1,73960.68,6.3,-0.02752,2e-05,4.70568]
[1780068872602,44.11,73954.92,6.3,-0.02764,2e-05,4.72278]
[1780068872711,44.11,73954.92,6.3,-0.02764,2e-05,4.72278]
[1780068874115,44.11,73959.8,6.3,-0.02755,2e-05,4.70963]
[1780068875402,44.11,73959.8,6.3,-0.02755,2e-05,4.71038]
[1780068875696,44.11,73958.16,6.3,-0.0276,2e-05,4.71635]
[1780068879677,44.12,73957.93,6.3,-0.02762,2e-05,4.72001]
[1780068880335,44.12,73957.93,6.3,-0.02762,2e-05,4.72001]
[1780068881526,44.12,73950.91,6.3,-0.02776,2e-05,4.73972]
[1780068881743,44.14,73940.87,6.3,-0.02801,2e-05,4.77409]
[1780068882954,44.14,73949.37,6.3,-0.02784,2e-05,4.75103]
[1780068883406,44.14,73949.37,6.3,-0.02784,2e-05,4.75103]
[1780068883873,44.14,73954.09,6.3,-0.02776,2e-05,4.73962]
[1780068884166,44.14,73954.09,6.3,-0.02776,2e-05,4.73962]
[1780068884583,44.15,73956.02,6.3,-0.02773,2e-05,4.73513]
[1780068885629,44.15,73956.94,6.3,-0.02772,2e-05,4.73338]
[1780068886926,44.15,73962.96,6.3,-0.0276,2e-05,4.71787]
[1780068887165,44.15,73962.96,6.3,-0.0276,2e-05,4.71787]
[1780068888230,44.15,73960.11,6.3,-0.02766,2e-05,4.72631]
[1780068890691,44.16,73957.62,6.3,-0.02772,2e-05,4.73453]
[1780068892168,44.16,73954.97,6.3,-0.02778,2e-05,4.74316]
[1780068895291,44.17,73964.03,6.3,-0.02762,2e-05,4.72092]
[1780068896490,44.17,73956.57,6.3,-0.02777,2e-05,4.74104]
[1780068899351,44.17,73948.12,6.3,-0.02795,2e-05,4.76672]
[1780068899367,44.17,73948.12,6.3,-0.02795,2e-05,4.76672]
[1780068900310,44.17,73941.44,6.3,-0.02809,2e-05,4.78553]
[1780068900521,44.17,73941.44,6.3,-0.02809,2e-05,4.78553]
[1780068902039,44.18,73941.89,6.3,-0.02808,2e-05,4.78495]
[1780068902410,44.18,73941.89,6.3,-0.02808,2e-05,4.78495]
[1780068902764,44.18,73946.91,6.3,-0.02799,2e-05,4.77195]
[1780068904759,44.18,73967.25,6.3,-0.02761,2e-05,4.71835]
[1780068904807,44.18,73967.25,6.3,-0.02761,2e-05,4.71835]
[1780068905101,44.18,73967.25,6.3,-0.02761,2e-05,4.71835]
[1780068905563,44.18,73968.45,6.3,-0.02759,2e-05,4.71588]
[1780068905833,44.18,73968.45,6.3,-0.02759,2e-05,4.71588]
[1780068905894,44.18,73968.45,6.3,-0.02759,2e-05,4.71588]
[1780068906133,44.18,73968.45,6.3,-0.02759,2e-05,4.71588]
[1780068906141,44.18,73968.45,6.3,-0.02759,2e-05,4.71588]
[1780068906461,44.18,73968.45,6.3,-0.02759,2e-05,4.71588]
[1780068909070,44.19,73961.68,6.3,-0.02773,2e-05,4.73637]
[1780068914717,44.22,73952.85,6.3,-0.02798,2e-05,4.77052]
[1780068914747,44.22,73952.85,6.3,-0.02798,2e-05,4.77052]
[1780068915726,44.22,73949.71,6.3,-0.02804,2e-05,4.7797]
[1780068917270,44.22,73946.52,6.3,-0.02811,2e-05,4.78901]
[1780068917501,44.22,73946.52,6.3,-0.02811,2e-05,4.78901]
[1780068917535,44.22,73946.52,6.3,-0.02811,2e-05,4.78901]
[1780068917562,44.22,73946.52,6.3,-0.02811,2e-05,4.78901]
[1780068917703,44.22,73938.34,6.3,-0.02828,2e-05,4.8125]
[1780068918449,44.22,73938.34,6.3,-0.02828,2e-05,4.8125]
[1780068919134,44.22,73923.65,6.3,-0.02858,2e-05,4.85322]
[1780068919228,44.22,73903.56,6.3,-0.02898,2e-05,4.90859]
[1780068919885,44.22,73903.56,6.3,-0.02898,2e-05,4.90859]
[1780068920162,44.22,73903.56,6.3,-0.02898,2e-05,4.90859]
[1780068921413,44.23,73904.39,6.3,-0.02896,2e-05,4.90672]
[1780068922515,44.23,73901.79,6.3,-0.02902,2e-05,4.91434]
[1780068922702,44.23,73912.53,6.3,-0.02881,2e-05,4.88553]
[1780068923240,44.23,73912.53,6.3,-0.02881,2e-05,4.88553]
[1780068923398,44.23,73912.53,6.3,-0.02881,2e-05,4.88553]
[1780068923737,44.23,73917.12,6.3,-0.02872,2e-05,4.87336]
[1780068924078,44.23,73917.12,6.3,-0.02872,2e-05,4.87336]
[1780068924114,44.23,73917.12,6.3,-0.02872,2e-05,4.87336]
[1780068924312,44.23,73917.12,6.3,-0.02872,2e-05,4.87336]
[1780068924463,44.23,73917.12,6.3,-0.02872,2e-05,4.87336]
[1780068924470,44.23,73917.12,6.3,-0.02872,2e-05,4.87336]
[1780068924844,44.23,73915.81,6.3,-0.02875,2e-05,4.87744]
[1780068925054,44.23,73915.81,6.3,-0.02875,2e-05,4.87744]
[1780068925260,44.23,73915.81,6.3,-0.02875,2e-05,4.87744]
[1780068925441,44.23,73915.81,6.3,-0.02875,2e-05,4.87744]
[1780068925868,44.23,73910.73,6.3,-0.02885,2e-05,4.89145]
[1780068925933,44.23,73910.73,6.3,-0.02885,2e-05,4.89145]
[1780068926139,44.23,73910.73,6.3,-0.02885,2e-05,4.89145]
[1780068926456,44.23,73910.73,6.3,-0.02885,2e-05,4.89145]
[1780068926541,44.23,73910.73,6.3,-0.02885,2e-05,4.89145]
[1780068926595,44.23,73910.65,6.3,-0.02886,2e-05,4.89258]
[1780068926818,44.23,73910.65,6.3,-0.02886,2e-05,4.89258]
[1780068927231,44.23,73910.65,6.3,-0.02886,2e-05,4.89258]
[1780068928506,44.23,73917.72,6.3,-0.02872,2e-05,4.87309]
[1780068930377,44.24,73921.51,6.3,-0.02865,2e-05,4.86365]
[1780068930395,44.24,73921.51,6.3,-0.02865,2e-05,4.86365]
[1780068931202,44.24,73922.16,6.3,-0.02864,2e-05,4.86236]
[1780068931476,44.24,73940.68,6.3,-0.02827,2e-05,4.81069]
[1780068932104,44.24,73940.68,6.3,-0.02827,2e-05,4.81069]
[1780068932221,44.24,73940.68,6.3,-0.02827,2e-05,4.81069]
[1780068932305,44.24,73940.68,6.3,-0.02827,2e-05,4.81069]
[1780068934312,44.24,73952.87,6.3,-0.02804,2e-05,4.77816]
[1780068939105,44.25,73954.61,6.3,-0.02802,2e-05,4.77666]
[1780068939841,44.25,73955.7,6.3,-0.02801,2e-05,4.77435]
[1780068939864,44.25,73955.7,6.3,-0.02801,2e-05,4.77435]
[1780068940928,44.25,73968.41,6.3,-0.02776,2e-05,4.74064]
[1780068942201,44.26,73973.13,6.3,-0.02768,2e-05,4.72863]
[1780068942976,44.26,73982.71,6.3,-0.0275,2e-05,4.70439]
[1780068943471,44.26,73982.71,6.3,-0.0275,2e-05,4.70439]
[1780068943582,44.26,74000.24,6.3,-0.02717,2e-05,4.65757]
[1780068943707,44.26,74000.24,6.3,-0.02717,2e-05,4.65757]
[1780068943848,44.26,74000.24,6.3,-0.02717,2e-05,4.65757]
[1780068945207,44.26,74008.69,6.3,-0.02701,2e-05,4.63513]
[1780068945261,44.26,74008.69,6.3,-0.02701,2e-05,4.63513]
[1780068946471,44.28,74007.72,6.3,-0.02709,2e-05,4.64724]
[1780068946727,44.28,74007.72,6.3,-0.02709,2e-05,4.64724]
[1780068948423,44.31,73996.61,6.3,-0.02736,2e-05,4.6853]
[1780068948442,44.31,73996.61,6.3,-0.02736,2e-05,4.6853]
[1780068948843,44.31,73996.61,6.3,-0.02736,2e-05,4.6853]
[1780068948940,44.31,73996.61,6.3,-0.02736,2e-05,4.6853]
[1780068949227,44.31,74004.39,6.3,-0.02721,2e-05,4.66457]
[1780068949400,44.31,74004.39,6.3,-0.02721,2e-05,4.66457]
[1780068949441,44.31,74004.39,6.3,-0.02721,2e-05,4.66457]
[1780068949649,44.31,74000.18,6.3,-0.0273,2e-05,4.67657]
[1780068949935,44.31,74000.18,6.3,-0.0273,2e-05,4.67657]
[1780068950797,44.31,74000.03,6.3,-0.02731,2e-05,4.67778]
[1780068950916,44.31,74000.03,6.3,-0.02731,2e-05,4.67778]
[1780068951405,44.31,74000.03,6.3,-0.02731,2e-05,4.67778]
[1780068952589,44.31,74003.13,6.3,-0.02726,2e-05,4.67032]
[1780068952613,44.31,74024.79,6.3,-0.02685,2e-05,4.61371]
[1780068953505,44.31,74024.79,6.3,-0.02685,2e-05,4.61371]
[1780068953591,44.31,74024.79,6.3,-0.02685,2e-05,4.61371]
[1780068953730,44.32,74034.55,6.3,-0.02667,2e-05,4.58891]
[1780068954485,44.32,74034.55,6.3,-0.02667,2e-05,4.58891]
[1780068954626,44.32,74034.55,6.3,-0.02667,2e-05,4.58891]
[1780068954659,44.34,74027.81,6.3,-0.02687,2e-05,4.61603]
[1780068954983,44.34,74027.81,6.3,-0.02687,2e-05,4.61603]
[1780068955027,44.34,74027.81,6.3,-0.02687,2e-05,4.61603]
[1780068955310,44.34,74027.81,6.3,-0.02687,2e-05,4.61603]
[1780068955508,44.34,74027.81,6.3,-0.02687,2e-05,4.61603]
[1780068955611,44.34,74027.81,6.3,-0.02687,2e-05,4.61603]
[1780068956884,44.35,74029.05,6.3,-0.02685,2e-05,4.61457]
[1780068956948,44.35,74029.05,6.3,-0.02685,2e-05,4.61457]
[1780068957029,44.35,74029.05,6.3,-0.02685,2e-05,4.61457]
[1780068957284,44.35,74029.05,6.3,-0.02685,2e-05,4.61457]
[1780068959352,44.35,74021.54,6.3,-0.02701,2e-05,4.63618]
[1780068959911,44.35,74021.58,6.3,-0.02701,2e-05,4.63694]
[1780068960682,44.36,74031.45,6.3,-0.02683,2e-05,4.61174]
[1780068961249,44.36,74031.45,6.3,-0.02683,2e-05,4.61174]
[1780068962315,44.36,74039.73,6.3,-0.02669,2e-05,4.59086]
[1780068962884,44.36,74039.73,6.3,-0.02669,2e-05,4.59086]
[1780068964077,44.36,74059.93,6.3,-0.02632,2e-05,4.53898]
[1780068964838,44.36,74059.93,6.3,-0.02632,2e-05,4.53898]
[1780068965504,44.36,74069.62,6.3,-0.02614,2e-05,4.51476]
[1780068966549,44.37,74057.83,6.3,-0.02637,2e-05,4.54645]
[1780068967507,44.39,74058.47,6.3,-0.02643,2e-05,4.55543]
[1780068967814,44.39,74058.47,6.3,-0.02643,2e-05,4.55543]
[1780068967987,44.39,74058.47,6.3,-0.02643,2e-05,4.55543]
[1780068968278,44.4,74062.14,6.3,-0.02637,2e-05,4.54686]
[1780068968597,44.4,74062.14,6.3,-0.02637,2e-05,4.54686]
[1780068969438,44.4,74062.14,6.3,-0.02638,2e-05,4.54786]
[1780068971879,44.41,74056.56,6.3,-0.02649,2e-05,4.56443]
[1780068972130,44.41,74056.56,6.3,-0.02649,2e-05,4.56443]
[1780068972658,44.41,74057.61,6.3,-0.02648,2e-05,4.56268]
[1780068973459,44.43,74052.41,6.3,-0.02665,2e-05,4.5861]
[1780068974453,44.44,74057.1,6.3,-0.02657,2e-05,4.57477]
[1780068974899,44.44,74057.1,6.3,-0.02657,2e-05,4.57477]
[1780068975413,44.44,74058.29,6.3,-0.02655,2e-05,4.57263]
[1780068975700,44.44,74058.29,6.3,-0.02655,2e-05,4.57263]
[1780068975822,44.44,74058.29,6.3,-0.02655,2e-05,4.57263]
[1780068976228,44.44,74067.4,6.3,-0.02639,2e-05,4.54983]
[1780068976966,44.44,74067.4,6.3,-0.02639,2e-05,4.54983]
[1780068977254,44.44,74076.75,6.3,-0.02622,2e-05,4.52655]
[1780068978252,44.45,74077.72,6.3,-0.02621,2e-05,4.52508]
[1780068978505,44.45,74077.72,6.3,-0.02621,2e-05,4.52508]
[1780068979050,44.45,74077.72,6.3,-0.02621,2e-05,4.52508]
[1780068979571,44.45,74074.79,6.3,-0.02627,2e-05,4.53373]
[1780068980065,44.45,74074.79,6.3,-0.02627,2e-05,4.53373]
[1780068982377,44.51,74065.39,6.3,-0.02659,2e-05,4.57925]
[1780068983342,44.53,74072.33,6.3,-0.02653,2e-05,4.57054]
[1780068983857,44.53,74072.33,6.3,-0.02653,2e-05,4.57054]
[1780068989287,44.62,74075.72,6.3,-0.02669,2e-05,4.59378]
[1780068990530,44.62,74075.72,6.3,-0.02669,2e-05,4.59378]
[1780068996340,44.76,74075.92,6.3,-0.02704,2e-05,4.64328]
[1780068997693,44.76,74075.92,6.3,-0.02704,2e-05,4.64328]
[1780068997824,44.76,74075.92,6.3,-0.02704,2e-05,4.64328]
[1780068997911,44.76,74075.92,6.3,-0.02704,2e-05,4.64328]
[1780068998522,44.76,74072.67,6.3,-0.0271,2e-05,4.65262]
[1780068998585,44.78,74052.02,6.3,-0.02755,2e-05,4.71495]
[1780068999956,44.78,74052.02,6.3,-0.02755,2e-05,4.71495]
[1780069000031,44.8,74034.93,6.3,-0.02792,2e-05,4.7672]
[1780069000214,44.8,74034.93,6.3,-0.02792,2e-05,4.7672]
[1780069000521,44.8,74034.93,6.3,-0.02792,2e-05,4.7672]
[1780069001120,44.8,74034.93,6.3,-0.02792,2e-05,4.7672]
[1780069001133,44.8,74034.93,6.3,-0.02792,2e-05,4.7672]
[1780069001250,44.8,74025.72,6.3,-0.02811,2e-05,4.79245]
[1780069001281,44.8,74025.72,6.3,-0.02811,2e-05,4.79245]
[1780069001710,44.8,74025.72,6.3,-0.02811,2e-05,4.79245]
[1780069001952,44.8,74025.72,6.3,-0.02811,2e-05,4.79245]
[1780069002008,44.8,74031.02,6.3,-0.02801,2e-05,4.77866]
[1780069002498,44.8,74031.02,6.3,-0.02801,2e-05,4.77866]
[1780069002771,44.8,74031.02,6.3,-0.02801,2e-05,4.77866]
[1780069003471,44.8,74043.47,6.3,-0.02777,2e-05,4.7455]
[1780069003607,44.8,74043.47,6.3,-0.02777,2e-05,4.7455]
[1780069003888,44.8,74043.47,6.3,-0.02777,2e-05,4.7455]
[1780069009038,44.8,74038.59,6.3,-0.02786,2e-05,4.75896]
[1780069014102,44.81,74053.38,6.3,-0.02762,2e-05,4.72513]
[1780069016709,44.82,74049.71,6.3,-0.02769,2e-05,4.73534]
[1780069019574,44.82,74048.54,6.3,-0.02772,2e-05,4.7389]
[1780069020591,44.82,74051.1,6.3,-0.02767,2e-05,4.73225]
[1780069022729,44.82,74060.25,6.3,-0.0275,2e-05,4.70836]
[1780069028577,44.83,74056.9,6.3,-0.02759,2e-05,4.72114]
[1780069033021,44.83,74046.6,6.3,-0.02779,2e-05,4.74894]
[1780069034607,44.83,74025.0,6.3,-0.02821,2e-05,4.80688]
[1780069039751,44.83,74033.59,6.3,-0.02804,2e-05,4.78397]
[1780069043991,44.83,74023.36,6.3,-0.02824,2e-05,4.81154]
[1780069045486,44.83,74009.41,6.3,-0.02851,2e-05,4.84916]
[1780069045738,44.83,74009.41,6.3,-0.02851,2e-05,4.84916]
[1780069045951,44.83,74009.41,6.3,-0.02851,2e-05,4.84916]
[1780069046041,44.83,74009.41,6.3,-0.02851,2e-05,4.84916]
[1780069046491,44.83,74001.11,6.3,-0.02868,2e-05,4.87157]
[1780069046720,44.83,74001.11,6.3,-0.02868,2e-05,4.87157]
[1780069048731,44.83,73968.0,6.3,-0.02933,2e-05,4.96166]
[1780069049290,44.83,73968.0,6.3,-0.02933,2e-05,4.96166]
[1780069049584,44.83,73968.0,6.3,-0.02933,2e-05,4.96166]
[1780069049817,44.83,73960.09,6.3,-0.02949,2e-05,4.98318]
[1780069051452,44.83,73952.36,6.3,-0.02965,2e-05,5.00475]
[1780069051730,44.83,73952.36,6.3,-0.02965,2e-05,5.00475]
[1780069051854,44.83,73952.36,6.3,-0.02965,2e-05,5.00475]
[1780069051930,44.83,73952.36,6.3,-0.02965,2e-05,5.00475]
[1780069051957,44.83,73920.71,6.3,-0.03028,2e-05,5.09093]
[1780069053021,44.83,73920.71,6.3,-0.03028,2e-05,5.09093]
[1780069053047,44.83,73903.81,6.3,-0.03063,2e-05,5.13846]
[1780069054212,44.83,73903.81,6.3,-0.03063,2e-05,5.13846]
[1780069054199,44.83,73880.56,6.3,-0.03112,2e-05,5.20413]
[1780069055146,44.83,73880.56,6.3,-0.03112,2e-05,5.20413]
[1780069055984,44.83,73886.32,6.3,-0.031,2e-05,5.18775]
[1780069056042,44.83,73886.32,6.3,-0.031,2e-05,5.18775]
[1780069057365,44.83,73898.02,6.3,-0.03075,2e-05,5.15447]
[1780069057997,44.83,73898.02,6.3,-0.03075,2e-05,5.15447]
[1780069058046,44.83,73898.02,6.3,-0.03075,2e-05,5.15447]
[1780069058939,44.83,73892.98,6.3,-0.03085,2e-05,5.16866]
[1780069059005,44.83,73892.98,6.3,-0.03085,2e-05,5.16866]
[1780069059194,44.83,73892.98,6.3,-0.03085,2e-05,5.16866]
[1780069059608,44.83,73887.87,6.3,-0.03096,2e-05,5.18306]
[1780069061812,44.83,73894.06,6.3,-0.03083,2e-05,5.16529]
[1780069062641,44.83,73904.31,6.3,-0.03062,2e-05,5.13624]
[1780069063051,44.83,73904.31,6.3,-0.03062,2e-05,5.13624]
[1780069065404,44.83,73898.13,6.3,-0.03074,2e-05,5.15356]
[1780069066272,44.83,73898.13,6.3,-0.03074,2e-05,5.15356]
[1780069068567,44.83,73889.62,6.3,-0.03092,2e-05,5.17743]
[1780069068832,44.83,73889.62,6.3,-0.03092,2e-05,5.17743]
[1780069070488,44.83,73907.38,6.3,-0.03055,2e-05,5.12703]
[1780069071684,44.83,73906.47,6.3,-0.03057,2e-05,5.1295]
[1780069072685,44.83,73903.47,6.3,-0.03063,2e-05,5.13794]
[1780069074752,44.83,73907.74,6.3,-0.03054,2e-05,5.12585]
[1780069076521,44.83,73919.5,6.3,-0.0303,2e-05,5.09277]
[1780069078494,44.83,73914.69,6.3,-0.03039,2e-05,5.10632]
[1780069079764,44.83,73910.35,6.3,-0.03049,2e-05,5.1186]
[1780069081517,44.83,73897.36,6.3,-0.03076,2e-05,5.15524]
[1780069082203,44.83,73897.36,6.3,-0.03076,2e-05,5.15524]
[1780069084525,44.83,73903.27,6.3,-0.03063,2e-05,5.13846]
[1780069085877,44.83,73901.04,6.3,-0.03068,2e-05,5.14475]
[1780069087874,44.83,73910.02,6.3,-0.03049,2e-05,5.11937]
[1780069090936,44.83,73910.39,6.3,-0.03048,2e-05,5.11835]
[1780069091024,44.83,73910.39,6.3,-0.03048,2e-05,5.11835]
[1780069093517,44.83,73931.19,6.3,-0.03006,2e-05,5.06014]
[1780069094052,44.83,73931.19,6.3,-0.03006,2e-05,5.06014]
[1780069094452,44.83,73931.68,6.3,-0.03005,2e-05,5.05882]
[1780069095365,44.83,73930.2,6.3,-0.03008,2e-05,5.06306]
[1780069098682,44.83,73940.92,6.3,-0.02986,2e-05,5.0335]
[1780069098735,44.83,73940.92,6.3,-0.02986,2e-05,5.0335]
[1780069100115,44.83,73950.8,6.3,-0.02966,2e-05,5.00619]
[1780069101455,44.83,73963.07,6.3,-0.02942,2e-05,4.97265]
[1780069101960,44.83,73963.07,6.3,-0.02942,2e-05,4.97265]
[1780069101968,44.83,73963.07,6.3,-0.02942,2e-05,4.97265]
[1780069103229,44.83,73975.96,6.3,-0.02916,2e-05,4.93744]
[1780069105212,44.83,73972.31,6.3,-0.02924,2e-05,4.9483]
[1780069105962,44.83,73976.49,6.3,-0.02915,2e-05,4.93684]
[1780069106450,44.83,73982.14,6.3,-0.02905,2e-05,4.92198]
[1780069106877,44.83,73982.14,6.3,-0.02905,2e-05,4.92198]
[1780069106970,44.83,73982.14,6.3,-0.02905,2e-05,4.92198]
[1780069107396,44.83,73979.33,6.3,-0.0291,2e-05,4.93]
[1780069109770,44.84,73958.59,6.3,-0.02952,2e-05,4.98759]
[1780069109810,44.84,73958.59,6.3,-0.02952,2e-05,4.98759]
[1780069110209,44.84,73958.59,6.3,-0.02952,2e-05,4.98759]
[1780069110287,44.84,73982.23,6.3,-0.02905,2e-05,4.92266]
[1780069110603,44.84,73982.23,6.3,-0.02905,2e-05,4.92266]
[1780069111243,44.84,73982.23,6.3,-0.02905,2e-05,4.92266]
[1780069111291,44.84,74005.17,6.3,-0.02859,2e-05,4.85839]
[1780069112734,44.84,74003.52,6.3,-0.02863,2e-05,4.86363]
[1780069112826,44.84,74003.52,6.3,-0.02863,2e-05,4.86363]
[1780069112945,44.84,74003.52,6.3,-0.02863,2e-05,4.86363]
[1780069113300,44.84,74003.52,6.3,-0.02863,2e-05,4.86363]
[1780069113848,44.84,74001.27,6.3,-0.02867,2e-05,4.86972]
[1780069113910,44.84,74001.27,6.3,-0.02867,2e-05,4.86972]
[1780069114019,44.84,74001.27,6.3,-0.02867,2e-05,4.86972]
[1780069114088,44.84,74001.27,6.3,-0.02867,2e-05,4.86972]
[1780069114319,44.84,74001.27,6.3,-0.02867,2e-05,4.86972]
[1780069115648,44.84,73993.94,6.3,-0.02882,2e-05,4.89088]
[1780069115731,44.84,73993.94,6.3,-0.02882,2e-05,4.89088]
[1780069116100,44.84,73993.94,6.3,-0.02882,2e-05,4.89088]
[1780069116147,44.84,73993.94,6.3,-0.02882,2e-05,4.89088]
[1780069116400,44.84,73984.51,6.3,-0.02901,2e-05,4.91658]
[1780069116548,44.84,73984.51,6.3,-0.02901,2e-05,4.91658]
[1780069116869,44.84,73984.51,6.3,-0.02901,2e-05,4.91658]
[1780069116955,44.84,73984.51,6.3,-0.02901,2e-05,4.91658]
[1780069117030,44.84,73984.51,6.3,-0.02901,2e-05,4.91658]
[1780069117097,44.84,73984.51,6.3,-0.02901,2e-05,4.91658]
[1780069117113,44.84,73984.51,6.3,-0.02901,2e-05,4.91658]
[1780069117336,44.84,73984.51,6.3,-0.02901,2e-05,4.91658]
[1780069118175,44.84,73983.59,6.3,-0.02903,2e-05,4.91981]
[1780069118338,44.84,73983.59,6.3,-0.02903,2e-05,4.91981]
[1780069118424,44.84,73985.97,6.3,-0.02899,2e-05,4.91365]
[1780069118734,44.84,73985.97,6.3,-0.02899,2e-05,4.91365]
[1780069119824,44.84,73985.97,6.3,-0.02899,2e-05,4.91365]
[1780069119894,44.84,73985.97,6.3,-0.02899,2e-05,4.91365]
[1780069119930,44.84,73985.97,6.3,-0.02899,2e-05,4.91365]
[1780069120368,44.84,73985.94,6.3,-0.02899,2e-05,4.91408]
[1780069120621,44.84,73985.94,6.3,-0.02899,2e-05,4.91408]
[1780069120775,44.84,73985.94,6.3,-0.02899,2e-05,4.91408]
[1780069120873,44.84,73985.94,6.3,-0.02899,2e-05,4.91408]
[1780069120907,44.84,73985.94,6.3,-0.02899,2e-05,4.91408]
[1780069121365,44.84,73985.94,6.3,-0.02899,2e-05,4.91408]
[1780069121672,44.85,73985.93,6.3,-0.02899,2e-05,4.91445]
[1780069121891,44.85,73985.93,6.3,-0.02899,2e-05,4.91445]
[1780069121926,44.85,73985.93,6.3,-0.02899,2e-05,4.91445]
[1780069121978,44.85,73985.93,6.3,-0.02899,2e-05,4.91445]
[1780069122118,44.85,73985.93,6.3,-0.02899,2e-05,4.91445]
[1780069122190,44.85,73985.93,6.3,-0.02899,2e-05,4.91445]
[1780069122373,44.85,73986.29,6.3,-0.02899,2e-05,4.91381]
[1780069122485,44.85,73986.29,6.3,-0.02899,2e-05,4.91381]
[1780069122744,44.85,73986.29,6.3,-0.02899,2e-05,4.91381]
[1780069122894,44.85,73986.29,6.3,-0.02899,2e-05,4.91381]
[1780069122939,44.85,73986.29,6.3,-0.02899,2e-05,4.91381]
[1780069123018,44.85,73986.29,6.3,-0.02899,2e-05,4.91381]
[1780069123235,44.85,73986.29,6.3,-0.02899,2e-05,4.91381]
[1780069123372,44.85,73995.57,6.3,-0.02881,2e-05,4.88927]
[1780069123634,44.85,73995.57,6.3,-0.02881,2e-05,4.88927]
[1780069125964,44.85,74008.45,6.3,-0.02856,2e-05,4.85474]
[1780069128466,44.85,74009.85,6.3,-0.02854,2e-05,4.8523]
[1780069129917,44.86,74001.66,6.3,-0.02871,2e-05,4.87533]
[1780069130071,44.86,74001.66,6.3,-0.02871,2e-05,4.87533]
[1780069134264,44.86,73995.58,6.3,-0.02884,2e-05,4.89294]
[1780069135341,44.86,73999.13,6.3,-0.02877,2e-05,4.88367]
[1780069136097,44.86,74002.9,6.3,-0.02869,2e-05,4.87344]
[1780069137274,44.86,74006.03,6.3,-0.02864,2e-05,4.86575]
[1780069141815,44.87,74012.35,6.3,-0.02853,2e-05,4.85086]
[1780069147387,44.87,74011.48,6.3,-0.02856,2e-05,4.85543]
[1780069148396,44.88,73998.21,6.3,-0.02883,2e-05,4.89227]
[1780069151186,44.88,73990.52,6.3,-0.02899,2e-05,4.91391]
[1780069151603,44.88,73992.96,6.3,-0.02894,2e-05,4.90759]
[1780069153506,44.88,73999.16,6.3,-0.02883,2e-05,4.89178]
[1780069155195,44.88,74002.99,6.3,-0.02875,2e-05,4.88176]
[1780069156948,44.88,74007.86,6.3,-0.02866,2e-05,4.86895]
[1780069157903,44.88,74007.74,6.3,-0.02867,2e-05,4.86968]
[1780069163676,44.89,73999.69,6.3,-0.02884,2e-05,4.89422]
[1780069168714,44.9,73997.56,6.3,-0.0289,2e-05,4.90174]
[1780069171848,44.9,74001.14,6.3,-0.02883,2e-05,4.8927]
[1780069173306,44.9,74007.46,6.3,-0.0287,2e-05,4.87422]
[1780069174744,44.9,74013.11,6.3,-0.02859,2e-05,4.85933]
[1780069175661,44.9,74013.08,6.3,-0.0286,2e-05,4.85983]
[1780069180468,44.91,74007.66,6.3,-0.02872,2e-05,4.87651]
[1780069181517,44.91,74011.01,6.3,-0.02865,2e-05,4.86782]
[1780069182297,44.91,74011.01,6.3,-0.02865,2e-05,4.86782]
[1780069183541,44.91,74010.31,6.3,-0.02867,2e-05,4.87053]
[1780069188854,44.92,74008.34,6.3,-0.02873,2e-05,4.87816]
[1780069190838,44.92,74009.01,6.3,-0.02872,2e-05,4.87672]
[1780069195903,44.92,74008.78,6.3,-0.02874,2e-05,4.87963]
[1780069200375,44.93,74009.53,6.3,-0.02873,2e-05,4.87872]
[1780069201766,44.93,74000.38,6.3,-0.02892,2e-05,4.90431]
[1780069202164,44.93,73983.52,6.3,-0.02926,2e-05,4.95067]
[1780069202486,44.93,73983.52,6.3,-0.02926,2e-05,4.95067]
[1780069202618,44.93,73983.52,6.3,-0.02926,2e-05,4.95067]
[1780069202823,44.93,73983.52,6.3,-0.02926,2e-05,4.95067]
[1780069208994,44.93,73993.75,6.3,-0.02907,2e-05,4.9247]
[1780069214051,44.94,73991.46,6.3,-0.02912,2e-05,4.9324]
[1780069219070,44.94,73988.49,6.3,-0.02919,2e-05,4.94195]
[1780069220976,44.94,73996.79,6.3,-0.02903,2e-05,4.91957]
[1780069221565,44.94,74005.0,6.3,-0.02887,2e-05,4.89754]
[1780069223575,44.94,74003.48,6.3,-0.0289,2e-05,4.90238]
[1780069223602,44.94,74003.48,6.3,-0.0289,2e-05,4.90238]
[1780069223663,44.94,74003.48,6.3,-0.0289,2e-05,4.90238]
[1780069223767,44.94,74003.48,6.3,-0.0289,2e-05,4.90238]
[1780069223819,44.94,74003.48,6.3,-0.0289,2e-05,4.90238]
[1780069224542,44.95,74002.46,6.3,-0.02893,2e-05,4.9055]
[1780069225136,44.95,74002.46,6.3,-0.02893,2e-05,4.9055]
[1780069226697,44.95,74001.78,6.3,-0.02894,2e-05,4.90802]
[1780069226881,44.95,74001.78,6.3,-0.02894,2e-05,4.90802]
[1780069228302,44.95,74001.65,6.3,-0.02895,2e-05,4.90871]
[1780069228791,44.95,74001.83,6.3,-0.02895,2e-05,4.90855]
[1780069229212,44.95,74001.83,6.3,-0.02895,2e-05,4.90855]
[1780069229294,44.95,73978.56,6.3,-0.02941,2e-05,4.9725]
[1780069230137,44.95,73978.56,6.3,-0.02941,2e-05,4.9725]
[1780069230852,44.95,73977.82,6.3,-0.02943,2e-05,4.97476]
[1780069231244,44.95,73977.82,6.3,-0.02943,2e-05,4.97476]
[1780069232164,44.95,73999.11,6.3,-0.029,2e-05,4.91492]
[1780069232642,44.95,73999.11,6.3,-0.029,2e-05,4.91492]
[1780069233530,44.95,73990.3,6.3,-0.02917,2e-05,4.93929]
[1780069233570,44.95,73990.3,6.3,-0.02917,2e-05,4.93929]
[1780069234177,44.95,73990.3,6.3,-0.02917,2e-05,4.93929]
[1780069237403,44.95,73994.12,6.3,-0.0291,2e-05,4.9297]
[1780069237719,44.96,73993.19,6.3,-0.02913,2e-05,4.93283]
[1780069237882,44.96,73993.19,6.3,-0.02913,2e-05,4.93283]
[1780069238196,44.96,73993.19,6.3,-0.02913,2e-05,4.93283]
[1780069238957,44.96,74000.47,6.3,-0.02899,2e-05,4.91328]
[1780069239311,44.96,74000.47,6.3,-0.02899,2e-05,4.91328]
[1780069239930,44.96,74011.16,6.3,-0.02877,2e-05,4.88424]
[1780069240220,44.96,74011.16,6.3,-0.02877,2e-05,4.88424]
[1780069240751,44.96,74015.97,6.3,-0.02868,2e-05,4.87155]
[1780069246266,44.96,74014.18,6.3,-0.02873,2e-05,4.87869]
[1780069251017,44.97,74022.83,6.3,-0.02857,2e-05,4.8568]
[1780069251380,44.97,74022.83,6.3,-0.02857,2e-05,4.8568]
[1780069251419,44.97,74042.29,6.3,-0.0282,2e-05,4.80486]
[1780069251570,44.97,74042.29,6.3,-0.0282,2e-05,4.80486]
[1780069251985,44.97,74042.29,6.3,-0.0282,2e-05,4.80486]
[1780069252259,44.97,74042.29,6.3,-0.0282,2e-05,4.80486]
[1780069257516,44.97,74047.17,6.3,-0.02812,2e-05,4.79425]
[1780069258110,44.98,74046.75,6.3,-0.02813,2e-05,4.79588]
[1780069258375,44.98,74046.75,6.3,-0.02813,2e-05,4.79588]
[1780069259363,44.98,74055.93,6.3,-0.02796,2e-05,4.7719]
[1780069261643,44.98,74052.2,6.3,-0.02804,2e-05,4.78345]
[1780069262741,44.98,74046.65,6.3,-0.02815,2e-05,4.79884]
[1780069264373,44.98,74045.4,6.3,-0.02818,2e-05,4.80272]
[1780069265326,44.99,74050.62,6.3,-0.02809,2e-05,4.78928]
[1780069270444,44.99,74070.36,6.3,-0.02773,2e-05,4.74012]
[1780069271461,44.99,74070.36,6.3,-0.02773,2e-05,4.74012]
[1780069272804,45.0,74087.91,6.3,-0.02741,2e-05,4.69499]
[1780069278499,45.01,74084.46,6.3,-0.0275,2e-05,4.70818]
[1780069283534,45.02,74072.57,6.3,-0.02775,2e-05,4.74345]
[1780069286261,45.02,74074.82,6.3,-0.02771,2e-05,4.73749]
[1780069286361,45.02,74074.82,6.3,-0.02771,2e-05,4.73749]
[1780069286501,45.02,74074.82,6.3,-0.02771,2e-05,4.73749]
[1780069286550,45.02,74074.82,6.3,-0.02771,2e-05,4.73749]
[1780069286743,45.02,74073.18,6.3,-0.02775,2e-05,4.74304]
[1780069286794,45.02,74073.18,6.3,-0.02775,2e-05,4.74304]
[1780069287284,45.02,74073.18,6.3,-0.02775,2e-05,4.74304]
[1780069289207,45.03,74047.7,6.3,-0.02825,2e-05,4.81249]
[1780069289373,45.03,74047.7,6.3,-0.02825,2e-05,4.81249]
[1780069289775,45.03,74049.51,6.3,-0.02822,2e-05,4.80814]
[1780069289803,45.03,74049.51,6.3,-0.02822,2e-05,4.80814]
[1780069289934,45.03,74049.51,6.3,-0.02822,2e-05,4.80814]
[1780069290245,45.03,74049.51,6.3,-0.02822,2e-05,4.80814]
[1780069290586,45.03,74041.97,6.3,-0.02837,2e-05,4.82884]
[1780069290879,45.03,74041.97,6.3,-0.02837,2e-05,4.82884]
[1780069290985,45.03,74041.97,6.3,-0.02837,2e-05,4.82884]
[1780069291231,45.03,74041.97,6.3,-0.02837,2e-05,4.82884]
[1780069291505,45.03,74041.97,6.3,-0.02837,2e-05,4.82884]
[1780069291910,45.03,74041.74,6.3,-0.02836,2e-05,4.82785]
[1780069291991,45.03,74041.74,6.3,-0.02836,2e-05,4.82785]
[1780069292230,45.03,74041.74,6.3,-0.02836,2e-05,4.82785]
[1780069292422,45.03,74041.74,6.3,-0.02836,2e-05,4.82785]
[1780069292443,45.03,74041.74,6.3,-0.02836,2e-05,4.82785]
[1780069292589,45.03,74037.27,6.3,-0.02846,2e-05,4.84076]
[1780069292792,45.03,74037.27,6.3,-0.02846,2e-05,4.84076]
[1780069292824,45.03,74037.27,6.3,-0.02846,2e-05,4.84076]
[1780069292901,45.03,74037.27,6.3,-0.02846,2e-05,4.84076]
[1780069293257,45.03,74037.27,6.3,-0.02846,2e-05,4.84076]
[1780069293523,45.03,74037.27,6.3,-0.02846,2e-05,4.84076]
[1780069293650,45.03,74036.34,6.3,-0.02848,2e-05,4.84326]
[1780069293865,45.03,74036.34,6.3,-0.02848,2e-05,4.84326]
[1780069293947,45.03,74036.34,6.3,-0.02848,2e-05,4.84326]
[1780069294270,45.03,74036.34,6.3,-0.02848,2e-05,4.84326]
[1780069294510,45.03,74036.34,6.3,-0.02848,2e-05,4.84326]
[1780069294846,45.03,74037.19,6.3,-0.02846,2e-05,4.84142]
[1780069295208,45.03,74037.19,6.3,-0.02846,2e-05,4.84142]
[1780069295241,45.03,74037.19,6.3,-0.02846,2e-05,4.84142]
[1780069295525,45.03,74037.19,6.3,-0.02846,2e-05,4.84142]
[1780069295543,45.03,74037.19,6.3,-0.02846,2e-05,4.84142]
[1780069295834,45.04,74028.08,6.3,-0.02864,2e-05,4.8664]
[1780069295861,45.04,74028.08,6.3,-0.02864,2e-05,4.8664]
[1780069296088,45.04,74028.08,6.3,-0.02864,2e-05,4.8664]
[1780069296105,45.04,74028.08,6.3,-0.02864,2e-05,4.8664]
[1780069297108,45.04,74014.1,6.3,-0.02892,2e-05,4.90463]
[1780069297146,45.04,74014.1,6.3,-0.02892,2e-05,4.90463]
[1780069297179,45.04,74014.1,6.3,-0.02892,2e-05,4.90463]
[1780069297568,45.04,74014.1,6.3,-0.02892,2e-05,4.90463]
[1780069297767,45.04,74011.92,6.3,-0.02897,2e-05,4.91088]
[1780069298449,45.04,74011.92,6.3,-0.02897,2e-05,4.91088]
[1780069298664,45.04,74006.64,6.3,-0.02907,2e-05,4.92556]
[1780069298740,45.04,74006.64,6.3,-0.02907,2e-05,4.92556]
[1780069298810,45.04,74006.64,6.3,-0.02907,2e-05,4.92556]
[1780069299074,45.04,74006.64,6.3,-0.02907,2e-05,4.92556]
[1780069299352,45.04,74006.64,6.3,-0.02907,2e-05,4.92556]
[1780069299554,45.04,74006.64,6.3,-0.02907,2e-05,4.92556]
[1780069300400,45.04,74003.23,6.3,-0.02914,2e-05,4.93542]
[1780069300431,45.04,74003.23,6.3,-0.02914,2e-05,4.93542]
[1780069300649,45.04,74003.23,6.3,-0.02914,2e-05,4.93542]
[1780069300772,45.04,73999.89,6.3,-0.02921,2e-05,4.94453]
[1780069300844,45.04,73999.89,6.3,-0.02921,2e-05,4.94453]
[1780069300844,45.04,73999.89,6.3,-0.02921,2e-05,4.94453]
[1780069301316,45.04,73999.89,6.3,-0.02921,2e-05,4.94453]
[1780069302364,45.04,73994.24,6.3,-0.02933,2e-05,4.96023]
[1780069303151,45.04,73983.78,6.3,-0.02954,2e-05,4.98933]
[1780069303565,45.04,73983.78,6.3,-0.02954,2e-05,4.98933]
[1780069303797,45.04,73980.53,6.3,-0.0296,2e-05,4.99827]
[1780069305135,45.04,73985.85,6.3,-0.0295,2e-05,4.98402]
[1780069305162,45.04,73985.85,6.3,-0.0295,2e-05,4.98402]
[1780069305551,45.04,73985.85,6.3,-0.0295,2e-05,4.98402]
[1780069307966,45.04,73991.93,6.3,-0.02938,2e-05,4.96778]
[1780069308574,45.04,73991.93,6.3,-0.02938,2e-05,4.96778]
[1780069308996,45.04,73992.81,6.3,-0.02936,2e-05,4.9656]
[1780069309990,45.04,73991.92,6.3,-0.02938,2e-05,4.96826]
[1780069310510,45.04,73991.92,6.3,-0.02938,2e-05,4.96826]
[1780069310770,45.05,73986.28,6.3,-0.0295,2e-05,4.98395]
[1780069311556,45.05,73986.28,6.3,-0.0295,2e-05,4.98395]
[1780069311560,45.05,73986.28,6.3,-0.0295,2e-05,4.98395]
[1780069311991,45.05,73972.89,6.3,-0.02977,2e-05,5.02101]
[1780069312139,45.05,73972.89,6.3,-0.02977,2e-05,5.02101]
[1780069312230,45.05,73951.87,6.3,-0.0302,2e-05,5.07941]
[1780069313091,45.05,73951.87,6.3,-0.0302,2e-05,5.07941]
[1780069313556,45.05,73930.74,6.3,-0.03063,2e-05,5.13843]
[1780069313632,45.05,73930.74,6.3,-0.03063,2e-05,5.13843]
[1780069314023,45.05,73930.74,6.3,-0.03063,2e-05,5.13843]
[1780069314343,45.05,73930.74,6.3,-0.03063,2e-05,5.13843]
[1780069314460,45.05,73930.74,6.3,-0.03063,2e-05,5.13843]
[1780069314702,45.05,73930.84,6.3,-0.03063,2e-05,5.13809]
[1780069314833,45.05,73930.84,6.3,-0.03063,2e-05,5.13809]
[1780069315079,45.05,73930.84,6.3,-0.03063,2e-05,5.13809]
[1780069316174,45.05,73923.28,6.3,-0.03079,2e-05,5.15934]
[1780069316495,45.05,73923.28,6.3,-0.03079,2e-05,5.15934]
[1780069316992,45.05,73917.12,6.3,-0.03091,2e-05,5.17646]
[1780069317548,45.05,73917.12,6.3,-0.03091,2e-05,5.17646]
[1780069317882,45.04,73903.91,6.3,-0.03119,2e-05,5.21364]
[1780069318580,45.04,73903.91,6.3,-0.03119,2e-05,5.21364]
[1780069320145,45.04,73896.89,6.3,-0.03133,2e-05,5.23336]
[1780069320190,45.04,73896.89,6.3,-0.03133,2e-05,5.23336]
[1780069321219,45.04,73894.12,6.3,-0.03139,2e-05,5.24077]
[1780069321642,45.04,73890.67,6.3,-0.03146,2e-05,5.2506]
[1780069321851,45.04,73890.67,6.3,-0.03146,2e-05,5.2506]
[1780069322271,45.04,73890.67,6.3,-0.03146,2e-05,5.2506]
[1780069322991,45.04,73892.85,6.3,-0.03141,2e-05,5.24413]
[1780069324407,45.04,73907.77,6.3,-0.0311,2e-05,5.20176]
[1780069327384,45.04,73912.3,6.3,-0.031,2e-05,5.18853]
[1780069328066,45.04,73911.97,6.3,-0.03101,2e-05,5.18946]
[1780069328260,45.04,73911.97,6.3,-0.03101,2e-05,5.18946]
[1780069328896,45.04,73896.31,6.3,-0.03134,2e-05,5.23374]
[1780069329409,45.04,73896.31,6.3,-0.03134,2e-05,5.23374]
[1780069330302,45.04,73888.24,6.3,-0.0315,2e-05,5.25625]
[1780069332595,45.04,73889.32,6.3,-0.03148,2e-05,5.25292]
[1780069332944,45.04,73888.81,6.3,-0.03149,2e-05,5.25387]
[1780069334619,45.04,73889.21,6.3,-0.03148,2e-05,5.25273]
[1780069334985,45.04,73890.22,6.3,-0.03146,2e-05,5.2496]
[1780069335515,45.04,73890.22,6.3,-0.03146,2e-05,5.2496]
[1780069336481,45.04,73881.62,6.3,-0.03163,2e-05,5.27363]
[1780069337514,45.04,73877.05,6.3,-0.03173,2e-05,5.28641]
[1780069337678,45.04,73877.05,6.3,-0.03173,2e-05,5.28641]
[1780069339423,45.03,73891.01,6.3,-0.03143,2e-05,5.24627]
[1780069340314,45.03,73890.74,6.3,-0.03143,2e-05,5.24657]
[1780069340405,45.03,73872.54,6.3,-0.03182,2e-05,5.29831]
[1780069342339,45.03,73864.85,6.3,-0.03198,2e-05,5.32042]
[1780069343383,45.03,73861.61,6.3,-0.03205,2e-05,5.32901]
[1780069343833,45.03,73853.14,6.3,-0.03223,2e-05,5.35346]
[1780069344169,45.03,73853.14,6.3,-0.03223,2e-05,5.35346]
[1780069345237,45.03,73858.7,6.3,-0.0321,2e-05,5.33658]
[1780069346958,45.03,73849.19,6.3,-0.03231,2e-05,5.36365]
[1780069347534,45.03,73849.19,6.3,-0.03231,2e-05,5.36365]
[1780069347877,45.03,73842.52,6.3,-0.03244,2e-05,5.38207]
[1780069347945,45.03,73842.52,6.3,-0.03244,2e-05,5.38207]
[1780069348565,45.03,73842.52,6.3,-0.03244,2e-05,5.38207]
[1780069349345,45.02,73828.41,6.3,-0.03275,2e-05,5.42261]
[1780069349888,45.02,73826.63,6.3,-0.03278,2e-05,5.42725]
[1780069350215,45.02,73826.63,6.3,-0.03278,2e-05,5.42725]
[1780069356282,45.02,73822.04,6.3,-0.03285,2e-05,5.43581]
[1780069357436,45.01,73815.85,6.3,-0.03298,2e-05,5.45337]
[1780069358417,45.01,73803.97,6.3,-0.03324,2e-05,5.48703]
[1780069360319,45.01,73820.99,6.3,-0.03286,2e-05,5.43646]
[1780069360878,45.01,73812.27,6.3,-0.03305,2e-05,5.46145]
[1780069362344,45.0,73801.27,6.3,-0.03328,2e-05,5.49253]
[1780069365392,45.0,73781.2,6.3,-0.03371,2e-05,5.54991]
[1780069365780,45.0,73781.2,6.3,-0.03371,2e-05,5.54991]
[1780069366852,45.0,73783.14,6.3,-0.03366,2e-05,5.54267]
[1780069367881,44.99,73786.17,6.3,-0.03359,2e-05,5.53293]
[1780069369178,44.99,73798.84,6.3,-0.0333,2e-05,5.49473]
[1780069370255,44.99,73806.83,6.3,-0.03312,2e-05,5.4712]
[1780069371134,44.99,73803.31,6.3,-0.03319,2e-05,5.48027]
[1780069371262,44.99,73803.31,6.3,-0.03319,2e-05,5.48027]
[1780069371682,44.99,73803.31,6.3,-0.03319,2e-05,5.48027]
[1780069372537,44.99,73789.77,6.3,-0.03349,2e-05,5.52023]
[1780069373052,44.99,73792.46,6.3,-0.03342,2e-05,5.51092]
[1780069373315,44.99,73792.46,6.3,-0.03342,2e-05,5.51092]
[1780069373713,44.99,73792.46,6.3,-0.03342,2e-05,5.51092]
[1780069373851,44.98,73791.48,6.3,-0.03344,2e-05,5.51313]
[1780069374055,44.98,73791.48,6.3,-0.03344,2e-05,5.51313]
[1780069374284,44.98,73791.48,6.3,-0.03344,2e-05,5.51313]
[1780069375390,44.98,73788.93,6.3,-0.03349,2e-05,5.51997]
[1780069376834,44.98,73771.55,6.3,-0.03387,2e-05,5.57011]
[1780069377101,44.98,73771.55,6.3,-0.03387,2e-05,5.57011]
[1780069377663,44.98,73771.55,6.3,-0.03387,2e-05,5.57011]
[1780069378464,44.98,73773.09,6.3,-0.03383,2e-05,5.56552]
[1780069378614,44.98,73773.09,6.3,-0.03383,2e-05,5.56552]
[1780069379605,44.97,73775.45,6.3,-0.03377,2e-05,5.55691]
[1780069380768,44.97,73771.67,6.3,-0.03385,2e-05,5.56739]
[1780069380808,44.97,73771.67,6.3,-0.03385,2e-05,5.56739]
[1780069381362,44.97,73759.57,6.3,-0.03412,2e-05,5.60351]
[1780069381665,44.97,73759.57,6.3,-0.03412,2e-05,5.60351]
[1780069381411,44.97,73742.25,6.3,-0.03451,2e-05,5.65471]
[1780069381890,44.97,73742.25,6.3,-0.03451,2e-05,5.65471]
[1780069382926,44.97,73737.0,6.3,-0.03463,2e-05,5.66967]
[1780069382928,44.97,73737.0,6.3,-0.03463,2e-05,5.66967]
[1780069383315,44.97,73737.0,6.3,-0.03463,2e-05,5.66967]
[1780069383928,44.97,73744.04,6.3,-0.03446,2e-05,5.64751]
[1780069384995,44.96,73745.11,6.3,-0.03443,2e-05,5.64333]
[1780069385305,44.96,73745.11,6.3,-0.03443,2e-05,5.64333]
[1780069385540,44.96,73745.11,6.3,-0.03443,2e-05,5.64333]
[1780069385748,44.96,73745.11,6.3,-0.03443,2e-05,5.64333]
[1780069385999,44.96,73745.44,6.3,-0.03441,2e-05,5.64066]
[1780069386180,44.96,73745.44,6.3,-0.03441,2e-05,5.64066]
[1780069386420,44.96,73745.44,6.3,-0.03441,2e-05,5.64066]
[1780069386941,44.96,73739.99,6.3,-0.03452,2e-05,5.65614]
[1780069387030,44.96,73739.99,6.3,-0.03452,2e-05,5.65614]
[1780069387093,44.96,73739.99,6.3,-0.03452,2e-05,5.65614]
[1780069387338,44.96,73739.99,6.3,-0.03452,2e-05,5.65614]
[1780069388248,44.96,73736.47,6.3,-0.0346,2e-05,5.66581]
[1780069391803,44.95,73733.19,6.3,-0.03465,2e-05,5.67283]
[1780069392777,44.95,73725.34,6.3,-0.03483,2e-05,5.69559]
[1780069395411,44.94,73715.16,6.3,-0.03505,2e-05,5.7245]
[1780069395563,44.94,73715.16,6.3,-0.03505,2e-05,5.7245]
[1780069396796,44.94,73705.41,6.3,-0.03526,2e-05,5.75208]
[1780069397100,44.94,73701.79,6.3,-0.03534,2e-05,5.76313]
[1780069397843,44.93,73688.31,6.3,-0.03565,2e-05,5.80331]
[1780069398090,44.93,73688.31,6.3,-0.03565,2e-05,5.80331]
[1780069398548,44.93,73675.64,6.3,-0.03594,2e-05,5.84117]
[1780069399141,44.93,73675.64,6.3,-0.03594,2e-05,5.84117]
[1780069399405,44.93,73675.64,6.3,-0.03594,2e-05,5.84117]
[1780069399455,44.93,73675.64,6.3,-0.03594,2e-05,5.84117]
[1780069400961,44.9,73669.5,6.3,-0.03599,2e-05,5.84687]
[1780069401021,44.9,73669.5,6.3,-0.03599,2e-05,5.84687]
[1780069401128,44.9,73669.5,6.3,-0.03599,2e-05,5.84687]
[1780069401455,44.9,73669.5,6.3,-0.03599,2e-05,5.84687]
[1780069401581,44.9,73669.5,6.3,-0.03599,2e-05,5.84687]
[1780069401616,44.9,73669.5,6.3,-0.03599,2e-05,5.84687]
[1780069401795,44.87,73670.49,6.3,-0.03587,2e-05,5.83124]
[1780069402724,44.87,73670.49,6.3,-0.03587,2e-05,5.83124]
[1780069403029,44.84,73670.31,6.3,-0.03578,2e-05,5.81953]
[1780069403350,44.84,73670.31,6.3,-0.03578,2e-05,5.81953]
[1780069403554,44.84,73670.31,6.3,-0.03578,2e-05,5.81953]
[1780069403753,44.84,73670.31,6.3,-0.03578,2e-05,5.81953]
[1780069404218,44.81,73675.22,6.3,-0.03558,2e-05,5.79238]
[1780069404225,44.81,73675.22,6.3,-0.03558,2e-05,5.79238]
[1780069404281,44.81,73675.22,6.3,-0.03558,2e-05,5.79238]
[1780069404465,44.81,73675.22,6.3,-0.03558,2e-05,5.79238]
[1780069404562,44.81,73675.22,6.3,-0.03558,2e-05,5.79238]
[1780069404734,44.81,73675.22,6.3,-0.03558,2e-05,5.79238]
[1780069405078,44.78,73669.77,6.3,-0.03562,2e-05,5.79761]
[1780069406065,44.75,73670.62,6.3,-0.03551,2e-05,5.78341]
[1780069406248,44.75,73670.62,6.3,-0.03551,2e-05,5.78341]
[1780069406550,44.75,73670.62,6.3,-0.03551,2e-05,5.78341]
[1780069406622,44.75,73670.62,6.3,-0.03551,2e-05,5.78341]
[1780069406827,44.75,73670.62,6.3,-0.03551,2e-05,5.78341]
[1780069406953,44.75,73685.43,6.3,-0.03517,2e-05,5.73798]
[1780069407223,44.75,73685.43,6.3,-0.03517,2e-05,5.73798]
[1780069408127,44.72,73695.21,6.3,-0.03485,2e-05,5.69687]
[1780069409142,44.72,73700.57,6.3,-0.03472,2e-05,5.67953]
[1780069409214,44.72,73700.57,6.3,-0.03472,2e-05,5.67953]
[1780069409640,44.72,73700.57,6.3,-0.03472,2e-05,5.67953]
[1780069410307,44.72,73706.15,6.3,-0.03458,2e-05,5.66065]
[1780069410646,44.72,73706.15,6.3,-0.03458,2e-05,5.66065]
[1780069411608,44.72,73711.9,6.3,-0.03444,2e-05,5.64231]
[1780069412425,44.69,73718.67,6.3,-0.0342,2e-05,5.61079]
[1780069412805,44.69,73718.67,6.3,-0.0342,2e-05,5.61079]
[1780069412612,44.67,73743.31,6.3,-0.03358,2e-05,5.52861]
[1780069413328,44.67,73743.31,6.3,-0.03358,2e-05,5.52861]
[1780069414291,44.67,73745.1,6.3,-0.03354,2e-05,5.52258]
[1780069415600,44.67,73737.92,6.3,-0.03369,2e-05,5.54335]
[1780069416675,44.67,73730.65,6.3,-0.03385,2e-05,5.56441]
[1780069416882,44.67,73714.83,6.3,-0.03421,2e-05,5.61125]
[1780069419292,44.66,73709.46,6.3,-0.03432,2e-05,5.62578]
[1780069421005,44.66,73715.55,6.3,-0.03417,2e-05,5.60571]
[1780069422369,44.66,73712.28,6.3,-0.03424,2e-05,5.61476]
[1780069424532,44.65,73719.95,6.3,-0.03405,2e-05,5.59]
[1780069429760,44.64,73729.12,6.3,-0.03381,2e-05,5.55797]
[1780069430658,44.64,73729.12,6.3,-0.03381,2e-05,5.55797]
[1780069433788,44.62,73709.74,6.3,-0.03418,2e-05,5.60651]
[1780069437573,44.61,73705.38,6.3,-0.03426,2e-05,5.61724]
[1780069437713,44.61,73705.38,6.3,-0.03426,2e-05,5.61724]
[1780069438505,44.61,73689.86,6.3,-0.03461,2e-05,5.66348]
[1780069438781,44.61,73689.86,6.3,-0.03461,2e-05,5.66348]
[1780069439682,44.61,73680.41,6.3,-0.03482,2e-05,5.69136]
[1780069439742,44.61,73680.41,6.3,-0.03482,2e-05,5.69136]
[1780069439847,44.61,73670.44,6.3,-0.03506,2e-05,5.72185]
[1780069440202,44.61,73670.44,6.3,-0.03506,2e-05,5.72185]
[1780069440591,44.61,73670.44,6.3,-0.03506,2e-05,5.72185]
[1780069441896,44.6,73658.75,6.3,-0.03532,2e-05,5.75574]
[1780069442876,44.59,73641.42,6.3,-0.03568,2e-05,5.80341]
[1780069442970,44.59,73641.42,6.3,-0.03568,2e-05,5.80341]
[1780069443276,44.59,73641.42,6.3,-0.03568,2e-05,5.80341]
[1780069443894,44.59,73639.02,6.3,-0.03574,2e-05,5.81035]
[1780069449769,44.58,73634.13,6.3,-0.03584,2e-05,5.8235]
[1780069450762,44.58,73637.31,6.3,-0.03576,2e-05,5.81261]
[1780069452872,44.57,73637.57,6.3,-0.03571,2e-05,5.80679]
[1780069453167,44.55,73637.47,6.3,-0.03568,2e-05,5.80223]
[1780069453808,44.55,73637.47,6.3,-0.03568,2e-05,5.80223]
[1780069455058,44.53,73642.31,6.3,-0.03549,2e-05,5.77781]
[1780069457991,44.49,73659.68,6.3,-0.03496,2e-05,5.70792]
[1780069459842,44.49,73659.68,6.3,-0.03496,2e-05,5.70792]
[1780069460783,44.49,73668.14,6.3,-0.03476,2e-05,5.68145]
[1780069466158,44.49,73660.51,6.3,-0.03493,2e-05,5.70348]
[1780069466171,44.49,73659.49,6.3,-0.03495,2e-05,5.70631]
[1780069472096,44.44,73674.18,6.3,-0.03446,2e-05,5.64097]
[1780069477142,44.43,73677.06,6.3,-0.03437,2e-05,5.62902]
[1780069482790,44.43,73671.71,6.3,-0.03447,2e-05,5.64275]
[1780069482863,44.43,73671.71,6.3,-0.03447,2e-05,5.64275]
[1780069482937,44.43,73665.16,6.3,-0.03461,2e-05,5.66139]
[1780069483669,44.43,73665.16,6.3,-0.03461,2e-05,5.66139]
[1780069484390,44.42,73659.25,6.3,-0.03475,2e-05,5.67857]
[1780069484859,44.42,73659.25,6.3,-0.03475,2e-05,5.67857]
[1780069484896,44.42,73656.81,6.3,-0.0348,2e-05,5.68514]
[1780069489581,44.42,73666.72,6.3,-0.03455,2e-05,5.65275]
[1780069492021,44.41,73669.24,6.3,-0.03447,2e-05,5.64244]
[1780069492141,44.41,73669.24,6.3,-0.03447,2e-05,5.64244]
[1780069492937,44.41,73699.14,6.3,-0.03378,2e-05,5.55116]
[1780069493172,44.41,73699.14,6.3,-0.03378,2e-05,5.55116]
[1780069493311,44.41,73699.14,6.3,-0.03378,2e-05,5.55116]
[1780069493476,44.41,73699.14,6.3,-0.03378,2e-05,5.55116]
[1780069493596,44.41,73699.14,6.3,-0.03378,2e-05,5.55116]
[1780069494205,44.41,73711.06,6.3,-0.03351,2e-05,5.51532]
[1780069494350,44.41,73711.06,6.3,-0.03351,2e-05,5.51532]
[1780069494621,44.41,73711.06,6.3,-0.03351,2e-05,5.51532]
[1780069494927,44.41,73711.06,6.3,-0.03351,2e-05,5.51532]
[1780069494957,44.41,73711.06,6.3,-0.03351,2e-05,5.51532]
[1780069495082,44.4,73718.89,6.3,-0.03332,2e-05,5.49073]
[1780069495353,44.4,73718.89,6.3,-0.03332,2e-05,5.49073]
[1780069495581,44.4,73718.89,6.3,-0.03332,2e-05,5.49073]
[1780069495803,44.4,73718.89,6.3,-0.03332,2e-05,5.49073]
[1780069495867,44.4,73718.89,6.3,-0.03332,2e-05,5.49073]
[1780069496347,44.4,73721.34,6.3,-0.03326,2e-05,5.48286]
[1780069496531,44.4,73721.34,6.3,-0.03326,2e-05,5.48286]
[1780069499314,44.4,73719.55,6.3,-0.03329,2e-05,5.4871]
[1780069501494,44.4,73720.25,6.3,-0.03327,2e-05,5.48389]
[1780069503253,44.4,73706.08,6.3,-0.03358,2e-05,5.52519]
[1780069507256,44.39,73714.66,6.3,-0.03337,2e-05,5.49703]
[1780069508869,44.39,73718.87,6.3,-0.03327,2e-05,5.48385]
[1780069512110,44.38,73736.01,6.3,-0.03287,2e-05,5.43083]
[1780069516868,44.38,73731.19,6.3,-0.03296,2e-05,5.44316]
[1780069517551,44.38,73733.48,6.3,-0.03291,2e-05,5.43587]
[1780069518459,44.37,73710.81,6.3,-0.03341,2e-05,5.50255]
[1780069519638,44.37,73710.81,6.3,-0.03341,2e-05,5.50255]
[1780069521339,44.37,73697.12,6.3,-0.03371,2e-05,5.54252]
[1780069521849,44.37,73697.12,6.3,-0.03371,2e-05,5.54252]
[1780069522717,44.37,73695.92,6.3,-0.03373,2e-05,5.54483]
[1780069522998,44.37,73689.79,6.3,-0.03387,2e-05,5.56267]
[1780069528361,44.36,73681.0,6.3,-0.03405,2e-05,5.58712]
[1780069534587,44.35,73667.7,6.3,-0.03432,2e-05,5.62151]
[1780069539622,44.34,73656.54,6.3,-0.03456,2e-05,5.65253]
[1780069544871,44.34,73659.21,6.3,-0.03447,2e-05,5.64169]
[1780069546839,44.34,73667.74,6.3,-0.03427,2e-05,5.61436]
[1780069547065,44.34,73667.74,6.3,-0.03427,2e-05,5.61436]
[1780069546950,44.32,73724.92,6.3,-0.03292,2e-05,5.43592]
[1780069547737,44.32,73724.92,6.3,-0.03292,2e-05,5.43592]
[1780069547964,44.32,73724.92,6.3,-0.03292,2e-05,5.43592]
[1780069548271,44.32,73730.94,6.3,-0.03277,2e-05,5.41699]
[1780069548576,44.32,73730.94,6.3,-0.03277,2e-05,5.41699]
[1780069548972,44.32,73730.94,6.3,-0.03277,2e-05,5.41699]
[1780069549499,44.32,73734.63,6.3,-0.03269,2e-05,5.40562]
[1780069549768,44.32,73734.63,6.3,-0.03269,2e-05,5.40562]
[1780069549852,44.32,73734.63,6.3,-0.03269,2e-05,5.40562]
[1780069550218,44.31,73724.01,6.3,-0.03292,2e-05,5.43676]
[1780069550700,44.31,73724.01,6.3,-0.03292,2e-05,5.43676]
[1780069551206,44.31,73722.21,6.3,-0.03296,2e-05,5.44163]
[1780069551427,44.31,73722.21,6.3,-0.03296,2e-05,5.44163]
[1780069555988,44.31,73722.19,6.3,-0.03295,2e-05,5.4397]
[1780069556405,44.31,73724.31,6.3,-0.0329,2e-05,5.4329]
[1780069560166,44.3,73727.23,6.3,-0.03282,2e-05,5.42236]
[1780069562235,44.3,73733.87,6.3,-0.03266,2e-05,5.40174]
[1780069562771,44.3,73733.87,6.3,-0.03266,2e-05,5.40174]
[1780069563024,44.3,73733.87,6.3,-0.03266,2e-05,5.40174]
[1780069568614,44.3,73740.18,6.3,-0.0325,2e-05,5.38085]
[1780069573899,44.29,73731.09,6.3,-0.03269,2e-05,5.40514]
[1780069578937,44.28,73729.8,6.3,-0.0327,2e-05,5.40725]
[1780069579963,44.28,73727.31,6.3,-0.03276,2e-05,5.41421]
[1780069583016,44.28,73732.11,6.3,-0.03264,2e-05,5.39866]
[1780069584008,44.28,73719.6,6.3,-0.03292,2e-05,5.43541]
[1780069590021,44.27,73727.31,6.3,-0.03272,2e-05,5.40932]
[1780069592040,44.27,73704.93,6.3,-0.0332,2e-05,5.47295]
[1780069592401,44.27,73704.93,6.3,-0.0332,2e-05,5.47295]
[1780069593047,44.27,73688.3,6.3,-0.03358,2e-05,5.52236]
[1780069593544,44.27,73688.3,6.3,-0.03358,2e-05,5.52236]
[1780069594101,44.27,73688.3,6.3,-0.03358,2e-05,5.52236]
[1780069595092,44.27,73688.02,6.3,-0.03358,2e-05,5.52321]
[1780069600102,44.26,73680.8,6.3,-0.03372,2e-05,5.54055]
[1780069601171,44.26,73680.8,6.3,-0.03372,2e-05,5.54055]
[1780069601781,44.26,73674.85,6.3,-0.03385,2e-05,5.5579]
[1780069603784,44.25,73677.9,6.3,-0.03377,2e-05,5.54732]
[1780069607305,44.25,73686.6,6.3,-0.03355,2e-05,5.51845]
[1780069608238,44.24,73691.34,6.3,-0.03344,2e-05,5.50358]
[1780069610593,44.24,73693.54,6.3,-0.03338,2e-05,5.49582]
[1780069618499,44.23,73688.13,6.3,-0.03347,2e-05,5.50809]
[1780069619191,44.23,73688.13,6.3,-0.03347,2e-05,5.50809]
[1780069624429,44.22,73682.21,6.3,-0.03358,2e-05,5.52255]
[1780069625452,44.22,73676.32,6.3,-0.03371,2e-05,5.53973]
[1780069628009,44.22,73687.05,6.3,-0.03346,2e-05,5.50613]
[1780069628871,44.22,73689.61,6.3,-0.03339,2e-05,5.4973]
[1780069633929,44.21,73676.16,6.3,-0.03368,2e-05,5.53567]
[1780069634825,44.21,73668.04,6.3,-0.03386,2e-05,5.55897]
[1780069636796,44.21,73665.47,6.3,-0.03391,2e-05,5.56609]
[1780069637754,44.2,73665.88,6.3,-0.0339,2e-05,5.56418]
[1780069638026,44.2,73665.88,6.3,-0.0339,2e-05,5.56418]
[1780069638079,44.2,73647.1,6.3,-0.03432,2e-05,5.61993]
[1780069638388,44.2,73647.1,6.3,-0.03432,2e-05,5.61993]
[1780069638815,44.2,73647.1,6.3,-0.03432,2e-05,5.61993]
[1780069639424,44.2,73645.34,6.3,-0.03436,2e-05,5.62531]
[1780069645719,44.19,73640.28,6.3,-0.03445,2e-05,5.63614]
[1780069650231,44.18,73640.18,6.3,-0.03443,2e-05,5.63402]
[1780069651039,44.18,73638.68,6.3,-0.03446,2e-05,5.63702]
[1780069655597,44.15,73630.48,6.3,-0.03455,2e-05,5.64854]
[1780069656610,44.13,73633.35,6.3,-0.03442,2e-05,5.63087]
[1780069660220,44.13,73646.16,6.3,-0.03411,2e-05,5.59022]
[1780069661125,44.13,73651.38,6.3,-0.03398,2e-05,5.57361]
[1780069663027,44.12,73664.77,6.3,-0.03366,2e-05,5.53163]
[1780069664038,44.12,73660.11,6.3,-0.03376,2e-05,5.54451]
[1780069669954,44.11,73663.75,6.3,-0.03365,2e-05,5.53044]
[1780069670575,44.11,73656.72,6.3,-0.03381,2e-05,5.5505]
[1780069671564,44.11,73657.96,6.3,-0.03378,2e-05,5.54674]
[1780069677669,44.1,73659.63,6.3,-0.03371,2e-05,5.53725]
[1780069680965,44.09,73657.58,6.3,-0.03375,2e-05,5.54223]
[1780069681950,44.09,73659.18,6.3,-0.0337,2e-05,5.53612]
[1780069682377,44.09,73662.75,6.3,-0.03361,2e-05,5.52471]
[1780069682900,44.09,73662.75,6.3,-0.03361,2e-05,5.52471]
[1780069683139,44.09,73662.75,6.3,-0.03361,2e-05,5.52471]
[1780069683298,44.09,73670.99,6.3,-0.03342,2e-05,5.49924]
[1780069684200,44.09,73670.99,6.3,-0.03342,2e-05,5.49924]
[1780069684280,44.09,73670.99,6.3,-0.03342,2e-05,5.49924]
[1780069684717,44.09,73678.3,6.3,-0.03325,2e-05,5.47721]
[1780069685080,44.09,73678.3,6.3,-0.03325,2e-05,5.47721]
[1780069685202,44.09,73678.3,6.3,-0.03325,2e-05,5.47721]
[1780069685322,44.09,73689.28,6.3,-0.033,2e-05,5.44327]
[1780069685352,44.09,73689.28,6.3,-0.033,2e-05,5.44327]
[1780069685610,44.09,73689.28,6.3,-0.033,2e-05,5.44327]
[1780069688400,44.08,73692.47,6.3,-0.03292,2e-05,5.43283]
[1780069691421,44.08,73702.82,6.3,-0.03268,2e-05,5.40068]
[1780069692214,44.08,73702.82,6.3,-0.03268,2e-05,5.40068]
[1780069696560,44.08,73696.22,6.3,-0.03281,2e-05,5.41845]
[1780069696890,44.08,73696.22,6.3,-0.03281,2e-05,5.41845]
[1780069696985,44.08,73675.54,6.3,-0.03328,2e-05,5.48006]
[1780069697956,44.08,73675.54,6.3,-0.03328,2e-05,5.48006]
[1780069698149,44.08,73675.54,6.3,-0.03328,2e-05,5.48006]
[1780069698598,44.07,73669.12,6.3,-0.03342,2e-05,5.49848]
[1780069699291,44.07,73669.12,6.3,-0.03342,2e-05,5.49848]
[1780069699634,44.07,73672.05,6.3,-0.03335,2e-05,5.48964]
[1780069704874,44.07,73681.99,6.3,-0.0331,2e-05,5.45667]
[1780069707085,44.06,73681.57,6.3,-0.03311,2e-05,5.45747]
[1780069708074,44.06,73685.05,6.3,-0.03302,2e-05,5.44656]
[1780069710563,44.06,73695.65,6.3,-0.03278,2e-05,5.41351]
[1780069711667,44.06,73708.9,6.3,-0.03248,2e-05,5.37365]
[1780069716962,44.05,73718.02,6.3,-0.03225,2e-05,5.34262]
[1780069719403,44.05,73721.19,6.3,-0.03217,2e-05,5.3327]
[1780069719932,44.05,73721.19,6.3,-0.03217,2e-05,5.3327]
[1780069720340,44.05,73726.08,6.3,-0.03206,2e-05,5.318]
[1780069724156,44.05,73726.53,6.3,-0.03205,2e-05,5.31597]
[1780069725688,44.05,73725.92,6.3,-0.03206,2e-05,5.31732]
[1780069731062,44.05,73722.53,6.3,-0.03212,2e-05,5.32568]
[1780069731432,44.05,73722.53,6.3,-0.03212,2e-05,5.32568]
[1780069737108,44.04,73726.26,6.3,-0.03203,2e-05,5.31319]
[1780069738090,44.04,73726.26,6.3,-0.03203,2e-05,5.31319]
[1780069743153,44.04,73725.86,6.3,-0.03203,2e-05,5.31295]
[1780069748184,44.04,73727.98,6.3,-0.03197,2e-05,5.30558]
[1780069748770,44.04,73727.98,6.3,-0.03197,2e-05,5.30558]
[1780069754234,44.03,73731.61,6.3,-0.03188,2e-05,5.29358]
[1780069754895,44.03,73731.61,6.3,-0.03188,2e-05,5.29358]
[1780069754897,44.03,73731.61,6.3,-0.03188,2e-05,5.29358]
[1780069755206,44.03,73731.61,6.3,-0.03188,2e-05,5.29358]
[1780069755928,44.03,73735.09,6.3,-0.03181,2e-05,5.28335]
[1780069756171,44.03,73735.09,6.3,-0.03181,2e-05,5.28335]
[1780069757042,44.03,73740.99,6.3,-0.03167,2e-05,5.26568]
[1780069757409,44.03,73741.4,6.3,-0.03166,2e-05,5.26433]
[1780069758869,44.03,73742.63,6.3,-0.03164,2e-05,5.26058]
[1780069764304,44.03,73744.44,6.3,-0.03159,2e-05,5.25447]
[1780069769339,44.03,73746.15,6.3,-0.03155,2e-05,5.24886]
[1780069769998,44.03,73746.15,6.3,-0.03155,2e-05,5.24886]
[1780069775381,44.03,73745.38,6.3,-0.03155,2e-05,5.2483]
[1780069780486,44.02,73744.31,6.3,-0.03157,2e-05,5.251]
[1780069782478,44.02,73731.62,6.3,-0.03185,2e-05,5.28796]
[1780069784496,44.02,73731.0,6.3,-0.03186,2e-05,5.28941]
[1780069785546,44.02,73731.85,6.3,-0.03184,2e-05,5.28673]
[1780069788047,44.02,73737.72,6.3,-0.03171,2e-05,5.26915]
[1780069788760,44.02,73742.45,6.3,-0.0316,2e-05,5.25515]
[1780069794514,44.02,73760.59,6.3,-0.0312,2e-05,5.20176]
[1780069795788,44.02,73760.59,6.3,-0.0312,2e-05,5.20176]
[1780069796499,44.02,73762.07,6.3,-0.03117,2e-05,5.19742]
[1780069801007,44.02,73764.27,6.3,-0.03112,2e-05,5.19102]
[1780069801578,44.02,73764.64,6.3,-0.03112,2e-05,5.18994]
[1780069802634,44.02,73764.11,6.3,-0.03113,2e-05,5.19147]
[1780069804349,44.02,73765.59,6.3,-0.0311,2e-05,5.18717]
[1780069808776,44.02,73762.83,6.3,-0.03115,2e-05,5.19508]
[1780069814141,44.02,73763.2,6.3,-0.03115,2e-05,5.19391]
[1780069815117,44.02,73763.97,6.3,-0.03113,2e-05,5.19163]
[1780069815547,44.02,73766.15,6.3,-0.03108,2e-05,5.18531]
[1780069816385,44.02,73766.15,6.3,-0.03108,2e-05,5.18531]
[1780069820419,44.02,73779.11,6.3,-0.0308,2e-05,5.14795]
[1780069821477,44.02,73763.54,6.3,-0.03114,2e-05,5.19304]
[1780069824796,44.02,73757.12,6.3,-0.03128,2e-05,5.2116]
[1780069825553,44.02,73745.44,6.3,-0.03153,2e-05,5.2456]
[1780069827248,44.02,73735.7,6.3,-0.03174,2e-05,5.274]
[1780069828837,44.02,73728.47,6.3,-0.0319,2e-05,5.29489]
[1780069828886,44.02,73728.47,6.3,-0.0319,2e-05,5.29489]
[1780069833775,44.02,73705.85,6.3,-0.03238,2e-05,5.35829]
[1780069834834,44.01,73702.56,6.3,-0.03245,2e-05,5.36774]
[1780069839413,44.01,73703.95,6.3,-0.03241,2e-05,5.36232]
[1780069841478,44.01,73713.36,6.3,-0.03219,2e-05,5.33349]
[1780069843779,44.01,73719.24,6.3,-0.03206,2e-05,5.3156]
[1780069843951,44.01,73719.24,6.3,-0.03206,2e-05,5.3156]
[1780069846004,44.01,73725.57,6.3,-0.03191,2e-05,5.29647]
[1780069849714,44.0,73724.17,6.3,-0.03194,2e-05,5.29976]
[1780069850516,44.0,73715.8,6.3,-0.03212,2e-05,5.32424]
[1780069855973,44.0,73713.56,6.3,-0.03216,2e-05,5.32928]
[1780069859327,44.0,73714.54,6.3,-0.03213,2e-05,5.32585]
[1780069860378,44.0,73715.02,6.3,-0.03212,2e-05,5.32417]
[1780069861311,44.0,73715.24,6.3,-0.03212,2e-05,5.32326]
[1780069863253,44.0,73717.48,6.3,-0.03206,2e-05,5.31615]
[1780069869493,43.99,73718.02,6.3,-0.03204,2e-05,5.31316]
[1780069869508,43.99,73717.71,6.3,-0.03205,2e-05,5.31383]
[1780069870449,43.99,73717.71,6.3,-0.03205,2e-05,5.31383]
[1780069870197,43.99,73701.78,6.3,-0.0324,2e-05,5.36077]
[1780069873453,43.99,73702.06,6.3,-0.03239,2e-05,5.35929]
[1780069876041,43.99,73711.92,6.3,-0.03216,2e-05,5.32913]
[1780069876795,43.99,73717.9,6.3,-0.03203,2e-05,5.31119]
[1780069882166,43.98,73706.21,6.3,-0.03227,2e-05,5.34435]
[1780069887201,43.98,73704.12,6.3,-0.03231,2e-05,5.34903]
[1780069890424,43.98,73706.57,6.3,-0.03225,2e-05,5.34118]
[1780069891650,43.98,73704.81,6.3,-0.03227,2e-05,5.34363]
[1780069892501,43.98,73704.81,6.3,-0.03227,2e-05,5.34363]
[1780069898282,43.97,73703.6,6.3,-0.03229,2e-05,5.34518]
[1780069903321,43.97,73693.87,6.3,-0.03249,2e-05,5.37255]
[1780069908356,43.96,73693.57,6.3,-0.03249,2e-05,5.37177]
[1780069912727,43.96,73684.21,6.3,-0.03269,2e-05,5.39841]
[1780069913046,43.96,73684.21,6.3,-0.03269,2e-05,5.39841]
[1780069913788,43.96,73674.59,6.3,-0.0329,2e-05,5.42684]
[1780069914278,43.96,73674.59,6.3,-0.0329,2e-05,5.42684]
[1780069916072,43.96,73666.83,6.3,-0.03307,2e-05,5.44928]
[1780069917136,43.96,73668.99,6.3,-0.03302,2e-05,5.44233]
[1780069920443,43.95,73667.18,6.3,-0.03305,2e-05,5.44639]
[1780069922125,43.95,73666.64,6.3,-0.03305,2e-05,5.44708]
[1780069923161,43.95,73667.69,6.3,-0.03303,2e-05,5.44345]
[1780069926930,43.94,73655.57,6.3,-0.03329,2e-05,5.47801]
[1780069927979,43.94,73667.97,6.3,-0.033,2e-05,5.44011]
[1780069930269,43.94,73673.06,6.3,-0.03288,2e-05,5.42383]
[1780069931270,43.94,73673.91,6.3,-0.03286,2e-05,5.42084]
[1780069934477,43.94,73674.25,6.3,-0.03284,2e-05,5.41855]
[1780069935562,43.94,73677.26,6.3,-0.03277,2e-05,5.40911]
[1780069938118,43.93,73694.92,6.3,-0.03236,2e-05,5.35527]
[1780069938614,43.93,73687.95,6.3,-0.03252,2e-05,5.37571]
[1780069939655,43.93,73684.95,6.3,-0.03258,2e-05,5.38436]
[1780069941022,43.93,73683.72,6.3,-0.03261,2e-05,5.38769]
[1780069942127,43.93,73683.72,6.3,-0.03261,2e-05,5.38734]
[1780069947638,43.92,73674.87,6.3,-0.03279,2e-05,5.4113]
[1780069952672,43.92,73668.91,6.3,-0.03289,2e-05,5.42488]
[1780069956184,43.92,73669.5,6.3,-0.03287,2e-05,5.42228]
[1780069957234,43.92,73669.88,6.3,-0.03286,2e-05,5.42072]
[1780069962056,43.91,73659.79,6.3,-0.03307,2e-05,5.44885]
[1780069962958,43.91,73662.27,6.3,-0.03301,2e-05,5.44092]
[1780069963396,43.91,73662.27,6.3,-0.03301,2e-05,5.44092]
[1780069964464,43.91,73671.0,6.3,-0.03281,2e-05,5.41425]
[1780069969794,43.9,73674.41,6.3,-0.03272,2e-05,5.40142]
[1780069975264,43.9,73673.46,6.3,-0.03273,2e-05,5.40275]
[1780069976489,43.9,73660.9,6.3,-0.03301,2e-05,5.44008]
[1780069980258,43.89,73653.91,6.3,-0.03315,2e-05,5.45923]
[1780069981707,43.89,73646.23,6.3,-0.03332,2e-05,5.48148]
[1780069984057,43.89,73630.06,6.3,-0.03369,2e-05,5.52946]
[1780069990645,43.88,73628.66,6.3,-0.03369,2e-05,5.53008]
[1780069995667,43.87,73631.28,6.3,-0.03361,2e-05,5.51918]
[1780069995747,43.87,73631.28,6.3,-0.03361,2e-05,5.51918]
[1780069996075,43.87,73631.94,6.3,-0.03359,2e-05,5.5166]
[1780069996824,43.87,73621.32,6.3,-0.03383,2e-05,5.54841]
[1780069997457,43.87,73621.32,6.3,-0.03383,2e-05,5.54841]
[1780069997708,43.87,73614.42,6.3,-0.03399,2e-05,5.56889]
[1780069998059,43.87,73614.42,6.3,-0.03399,2e-05,5.56889]
[1780069998299,43.87,73614.42,6.3,-0.03399,2e-05,5.56889]
[1780069998493,43.87,73614.42,6.3,-0.03399,2e-05,5.56889]
[1780070001055,43.86,73613.04,6.3,-0.034,2e-05,5.57113]
[1780070002108,43.86,73612.08,6.3,-0.03402,2e-05,5.57342]
[1780070005029,43.86,73623.4,6.3,-0.03375,2e-05,5.53698]
[1780070006178,43.85,73629.05,6.3,-0.03361,2e-05,5.51917]
[1780070006228,43.85,73644.99,6.3,-0.03324,2e-05,5.47024]
[1780070011871,43.85,73630.65,6.3,-0.03354,2e-05,5.50901]
[1780070012937,43.85,73630.26,6.3,-0.03354,2e-05,5.50965]
[1780070018333,43.84,73630.72,6.3,-0.03351,2e-05,5.50563]
[1780070024190,43.83,73630.33,6.3,-0.0335,2e-05,5.50318]
[1780070029225,43.82,73631.74,6.3,-0.03344,2e-05,5.49628]
[1780070034260,43.82,73627.72,6.3,-0.03352,2e-05,5.50596]
[1780070039295,43.81,73621.06,6.3,-0.03365,2e-05,5.52364]
[1780070044330,43.81,73628.93,6.3,-0.03345,2e-05,5.49704]
[1780070047055,43.8,73634.36,6.3,-0.03332,2e-05,5.47957]
[1780070047085,43.8,73634.36,6.3,-0.03332,2e-05,5.47957]
[1780070047725,43.8,73634.36,6.3,-0.03332,2e-05,5.47957]
[1780070047891,43.8,73649.42,6.3,-0.03297,2e-05,5.43356]
[1780070048217,43.8,73649.42,6.3,-0.03297,2e-05,5.43356]
[1780070049060,43.8,73653.44,6.3,-0.03288,2e-05,5.42107]
[1780070049107,43.8,73653.44,6.3,-0.03288,2e-05,5.42107]
[1780070049715,43.8,73653.44,6.3,-0.03288,2e-05,5.42107]
[1780070057666,43.79,73664.17,6.3,-0.03261,2e-05,5.38621]
[1780070058001,43.79,73663.37,6.3,-0.03263,2e-05,5.38829]
[1780070059442,43.79,73660.43,6.3,-0.03269,2e-05,5.39679]
[1780070065484,43.79,73664.81,6.3,-0.03258,2e-05,5.38141]
[1780070068203,43.79,73667.07,6.3,-0.03252,2e-05,5.37404]
[1780070069235,43.79,73667.93,6.3,-0.0325,2e-05,5.37118]
[1780070069247,43.79,73667.93,6.3,-0.0325,2e-05,5.37118]
[1780070070356,43.78,73670.69,6.3,-0.03244,2e-05,5.36264]
[1780070071333,43.78,73671.92,6.3,-0.03241,2e-05,5.35869]
[1780070073631,43.78,73680.08,6.3,-0.03221,2e-05,5.33168]
[1780070073748,43.78,73680.08,6.3,-0.03221,2e-05,5.33168]
[1780070074622,43.78,73681.25,6.3,-0.03218,2e-05,5.32798]
[1780070080602,43.78,73680.3,6.3,-0.03219,2e-05,5.3294]
[1780070085639,43.78,73676.09,6.3,-0.03228,2e-05,5.34072]
[1780070089470,43.77,73674.32,6.3,-0.03231,2e-05,5.34527]
[1780070090496,43.77,73676.62,6.3,-0.03226,2e-05,5.33816]
[1780070095709,43.77,73672.46,6.3,-0.03234,2e-05,5.34913]
[1780070100053,43.77,73665.09,6.3,-0.0325,2e-05,5.3701]
[1780070101014,43.77,73665.47,6.3,-0.03249,2e-05,5.36869]
[1780070106786,43.76,73658.69,6.3,-0.03263,2e-05,5.38723]
[1780070111822,43.76,73649.71,6.3,-0.03282,2e-05,5.41259]
[1780070113747,43.76,73649.71,6.3,-0.03282,2e-05,5.41259]
[1780070114555,43.76,73646.94,6.3,-0.03288,2e-05,5.42022]
[1780070116138,43.75,73646.08,6.3,-0.03289,2e-05,5.42204]
[1780070116971,43.75,73645.75,6.3,-0.0329,2e-05,5.42264]
[1780070122899,43.75,73650.41,6.3,-0.03277,2e-05,5.40605]
[1780070127934,43.74,73650.65,6.3,-0.03275,2e-05,5.40356]
[1780070132969,43.74,73654.81,6.3,-0.03263,2e-05,5.38712]
[1780070138426,43.74,73654.4,6.3,-0.03263,2e-05,5.38699]
[1780070140137,43.73,73650.43,6.3,-0.03272,2e-05,5.39823]
[1780070145193,43.73,73646.74,6.3,-0.03279,2e-05,5.40745]
[1780070146175,43.73,73649.0,6.3,-0.03273,2e-05,5.40027]
[1780070152111,43.72,73654.22,6.3,-0.0326,2e-05,5.38214]
[1780070153140,43.72,73654.22,6.3,-0.0326,2e-05,5.38214]
[1780070153142,43.72,73654.22,6.3,-0.0326,2e-05,5.38214]
[1780070153771,43.72,73654.22,6.3,-0.0326,2e-05,5.38214]
[1780070153785,43.72,73654.22,6.3,-0.0326,2e-05,5.38214]
[1780070153859,43.72,73661.5,6.3,-0.03243,2e-05,5.36]
[1780070159160,43.72,73670.72,6.3,-0.03221,2e-05,5.33093]
[1780070164195,43.71,73671.4,6.3,-0.03219,2e-05,5.3277]
[1780070166105,43.71,73673.29,6.3,-0.03215,2e-05,5.32184]
[1780070167594,43.71,73677.2,6.3,-0.03206,2e-05,5.30998]
[1780070168801,43.71,73691.95,6.3,-0.03173,2e-05,5.26606]
[1780070169249,43.71,73694.68,6.3,-0.03167,2e-05,5.25787]
[1780070169622,43.71,73694.68,6.3,-0.03167,2e-05,5.25787]
[1780070171118,43.71,73704.58,6.3,-0.03145,2e-05,5.22851]
[1780070174881,43.71,73721.09,6.3,-0.03109,2e-05,5.18006]
[1780070175077,43.71,73721.09,6.3,-0.03109,2e-05,5.18006]
[1780070175870,43.71,73721.09,6.3,-0.03109,2e-05,5.18006]
[1780070181318,43.71,73741.57,6.3,-0.03065,2e-05,5.12103]
[1780070181935,43.71,73741.57,6.3,-0.03065,2e-05,5.12103]
[1780070187185,43.71,73737.01,6.3,-0.03075,2e-05,5.13471]
[1780070192396,43.72,73739.06,6.3,-0.0307,2e-05,5.1272]
[1780070197431,43.72,73738.57,6.3,-0.03071,2e-05,5.12914]
[1780070202466,43.72,73740.75,6.3,-0.03067,2e-05,5.12337]
[1780070206689,43.72,73741.15,6.3,-0.03066,2e-05,5.12255]
[1780070207535,43.72,73739.43,6.3,-0.0307,2e-05,5.12765]
[1780070213543,43.72,73736.94,6.3,-0.03076,2e-05,5.1356]
[1780070218580,43.72,73743.64,6.3,-0.03062,2e-05,5.11671]
[1780070223615,43.72,73747.14,6.3,-0.03055,2e-05,5.10718]
[1780070224479,43.72,73747.14,6.3,-0.03055,2e-05,5.10718]
[1780070225506,43.72,73757.52,6.3,-0.03033,2e-05,5.07739]
[1780070230664,43.73,73740.38,6.3,-0.0307,2e-05,5.1279]
[1780070235699,43.73,73740.53,6.3,-0.0307,2e-05,5.12797]
[1780070237729,43.73,73739.56,6.3,-0.03073,2e-05,5.13088]
[1780070241943,43.73,73730.68,6.3,-0.03092,2e-05,5.15694]
[1780070242127,43.73,73717.66,6.3,-0.0312,2e-05,5.19497]
[1780070243258,43.73,73707.14,6.3,-0.03143,2e-05,5.22579]
[1780070248798,43.73,73701.05,6.3,-0.03156,2e-05,5.24317]
[1780070253832,43.73,73703.65,6.3,-0.03149,2e-05,5.23277]
[1780070258868,43.73,73704.76,6.3,-0.03146,2e-05,5.22908]
[1780070263905,43.72,73694.3,6.3,-0.03169,2e-05,5.25952]
[1780070266522,43.72,73702.37,6.3,-0.03151,2e-05,5.23549]
[1780070267513,43.72,73705.93,6.3,-0.03143,2e-05,5.22491]
[1780070272988,43.72,73705.21,6.3,-0.03144,2e-05,5.22656]
[1780070278023,43.72,73705.59,6.3,-0.03143,2e-05,5.22504]
[1780070282250,43.72,73712.04,6.3,-0.03129,2e-05,5.20594]
[1780070282680,43.72,73712.04,6.3,-0.03129,2e-05,5.20594]
[1780070283743,43.72,73715.27,6.3,-0.03122,2e-05,5.19645]
[1780070285105,43.72,73731.33,6.3,-0.03087,2e-05,5.14961]
[1780070286796,43.72,73733.16,6.3,-0.03083,2e-05,5.14436]
[1780070286799,43.72,73733.16,6.3,-0.03083,2e-05,5.14436]
[1780070292127,43.72,73730.48,6.3,-0.03089,2e-05,5.15266]
[1780070297225,43.72,73729.24,6.3,-0.03092,2e-05,5.15652]
[1780070297239,43.72,73729.24,6.3,-0.03092,2e-05,5.15652]
[1780070298232,43.72,73726.9,6.3,-0.03097,2e-05,5.16338]
[1780070304212,43.72,73718.09,6.3,-0.03116,2e-05,5.18916]
[1780070307087,43.72,73716.92,6.3,-0.03119,2e-05,5.19257]
[1780070312268,43.72,73709.58,6.3,-0.03133,2e-05,5.2117]
[1780070316803,43.72,73711.16,6.3,-0.0313,2e-05,5.20693]
[1780070321123,43.72,73713.01,6.3,-0.03126,2e-05,5.20133]
[1780070326367,43.72,73710.91,6.3,-0.0313,2e-05,5.20731]
[1780070331962,43.72,73710.69,6.3,-0.03131,2e-05,5.20782]
[1780070337447,43.72,73705.87,6.3,-0.03141,2e-05,5.22155]
[1780070342482,43.72,73707.96,6.3,-0.03136,2e-05,5.21514]
[1780070344477,43.72,73708.84,6.3,-0.03134,2e-05,5.21251]
[1780070345188,43.72,73716.12,6.3,-0.03118,2e-05,5.19115]
[1780070346801,43.72,73717.82,6.3,-0.03114,2e-05,5.18617]
[1780070347883,43.72,73720.12,6.3,-0.03109,2e-05,5.17945]
[1780070350199,43.72,73706.07,6.3,-0.0314,2e-05,5.22055]
[1780070351135,43.72,73705.64,6.3,-0.03141,2e-05,5.22175]
[1780070356580,43.72,73702.31,6.3,-0.03148,2e-05,5.2311]
[1780070361403,43.72,73693.05,6.3,-0.03168,2e-05,5.25798]
[1780070366650,43.72,73690.19,6.3,-0.03174,2e-05,5.26558]
[1780070371686,43.71,73692.6,6.3,-0.03167,2e-05,5.25565]
[1780070376721,43.71,73703.64,6.3,-0.03142,2e-05,5.22267]
[1780070377156,43.71,73703.64,6.3,-0.03142,2e-05,5.22267]
[1780070382763,43.71,73706.87,6.3,-0.03135,2e-05,5.21288]
[1780070387799,43.71,73707.95,6.3,-0.03132,2e-05,5.20945]
[1780070390827,43.71,73708.36,6.3,-0.03131,2e-05,5.20817]
[1780070396862,43.71,73708.51,6.3,-0.03131,2e-05,5.20748]
[1780070398156,43.71,73708.51,6.3,-0.03131,2e-05,5.20748]
[1780070400670,43.71,73706.19,6.3,-0.03136,2e-05,5.21418]
[1780070400762,43.71,73706.19,6.3,-0.03136,2e-05,5.21418]
[1780070401319,43.71,73706.19,6.3,-0.03136,2e-05,5.21418]
[1780070401423,43.71,73706.19,6.3,-0.03136,2e-05,5.21418]
[1780070401469,43.71,73706.19,6.3,-0.03136,2e-05,5.21418]
[1780070402429,43.71,73730.87,6.3,-0.03082,2e-05,5.14208]
[1780070403270,43.71,73733.86,6.3,-0.03076,2e-05,5.13348]
[1780070403539,43.71,73733.86,6.3,-0.03076,2e-05,5.13348]
[1780070403935,43.71,73733.86,6.3,-0.03076,2e-05,5.13348]
[1780070404040,43.71,73733.86,6.3,-0.03076,2e-05,5.13348]
[1780070404272,43.71,73733.68,6.3,-0.03076,2e-05,5.13409]
[1780070404519,43.71,73733.68,6.3,-0.03076,2e-05,5.13409]
[1780070404983,43.71,73733.68,6.3,-0.03076,2e-05,5.13409]
[1780070405451,43.71,73734.65,6.3,-0.03074,2e-05,5.13137]
[1780070405553,43.71,73734.65,6.3,-0.03074,2e-05,5.13137]
[1780070405828,43.71,73734.65,6.3,-0.03074,2e-05,5.13137]
[1780070406832,43.71,73732.22,6.3,-0.0308,2e-05,5.13852]
[1780070407133,43.71,73732.22,6.3,-0.0308,2e-05,5.13852]
[1780070407220,43.71,73729.23,6.3,-0.03086,2e-05,5.14729]
[1780070407420,43.71,73729.23,6.3,-0.03086,2e-05,5.14729]
[1780070407552,43.71,73729.23,6.3,-0.03086,2e-05,5.14729]
[1780070407855,43.71,73729.23,6.3,-0.03086,2e-05,5.14729]
[1780070409319,43.71,73713.73,6.3,-0.0312,2e-05,5.19256]
[1780070409398,43.71,73713.73,6.3,-0.0312,2e-05,5.19256]
[1780070409500,43.71,73713.73,6.3,-0.0312,2e-05,5.19256]
[1780070409785,43.71,73713.73,6.3,-0.0312,2e-05,5.19256]
[1780070409865,43.71,73713.73,6.3,-0.0312,2e-05,5.19256]
[1780070412821,43.71,73710.56,6.3,-0.03127,2e-05,5.20179]
[1780070413091,43.71,73710.56,6.3,-0.03127,2e-05,5.20179]
[1780070419021,43.71,73709.26,6.3,-0.03129,2e-05,5.20536]
[1780070424058,43.71,73709.53,6.3,-0.03128,2e-05,5.20437]
[1780070427461,43.71,73694.42,6.3,-0.03161,2e-05,5.24865]
[1780070427810,43.71,73694.42,6.3,-0.03161,2e-05,5.24865]
[1780070431458,43.71,73690.6,6.3,-0.03168,2e-05,5.25731]
[1780070432087,43.71,73690.6,6.3,-0.03168,2e-05,5.25731]
[1780070435139,43.71,73687.61,6.3,-0.03175,2e-05,5.26573]
[1780070435147,43.71,73687.61,6.3,-0.03175,2e-05,5.26573]
[1780070439044,43.71,73689.48,6.3,-0.0317,2e-05,5.25964]
[1780070439120,43.71,73689.48,6.3,-0.0317,2e-05,5.25964]
[1780070439190,43.71,73708.58,6.3,-0.03128,2e-05,5.20331]
[1780070439793,43.71,73708.58,6.3,-0.03128,2e-05,5.20331]
[1780070439840,43.71,73708.58,6.3,-0.03128,2e-05,5.20331]
[1780070440188,43.71,73708.58,6.3,-0.03128,2e-05,5.20331]
[1780070441114,43.71,73723.47,6.3,-0.03096,2e-05,5.15967]
[1780070441274,43.71,73719.34,6.3,-0.03105,2e-05,5.17169]
[1780070442188,43.71,73719.34,6.3,-0.03105,2e-05,5.17169]
[1780070442437,43.71,73718.35,6.3,-0.03107,2e-05,5.17462]
[1780070442768,43.71,73718.35,6.3,-0.03107,2e-05,5.17462]
[1780070442805,43.71,73718.35,6.3,-0.03107,2e-05,5.17462]
[1780070442942,43.71,73718.35,6.3,-0.03107,2e-05,5.17462]
[1780070443044,43.71,73718.35,6.3,-0.03107,2e-05,5.17462]
[1780070443200,43.71,73718.35,6.3,-0.03107,2e-05,5.17462]
[1780070443622,43.71,73713.68,6.3,-0.03117,2e-05,5.18829]
[1780070444025,43.71,73713.68,6.3,-0.03117,2e-05,5.18829]
[1780070444152,43.71,73713.68,6.3,-0.03117,2e-05,5.18829]
[1780070444249,43.71,73713.68,6.3,-0.03117,2e-05,5.18829]
[1780070444520,43.71,73703.87,6.3,-0.03138,2e-05,5.21705]
[1780070444654,43.71,73703.87,6.3,-0.03138,2e-05,5.21705]
[1780070449366,43.7,73696.68,6.3,-0.03154,2e-05,5.23787]
[1780070450691,43.7,73702.3,6.3,-0.03141,2e-05,5.22124]
[1780070452305,43.7,73701.43,6.3,-0.03143,2e-05,5.22366]
[1780070457999,43.7,73702.18,6.3,-0.03141,2e-05,5.22113]
[1780070460725,43.7,73702.58,6.3,-0.0314,2e-05,5.21984]
[1780070464759,43.7,73693.57,6.3,-0.0316,2e-05,5.24609]
[1780070464986,43.7,73693.57,6.3,-0.0316,2e-05,5.24609]
[1780070467409,43.7,73705.4,6.3,-0.03134,2e-05,5.21103]
[1780070467773,43.7,73705.4,6.3,-0.03134,2e-05,5.21103]
[1780070468329,43.7,73707.61,6.3,-0.03129,2e-05,5.20448]
[1780070469220,43.7,73725.95,6.3,-0.03089,2e-05,5.15088]
[1780070470952,43.7,73730.77,6.3,-0.03079,2e-05,5.13693]
[1780070470962,43.7,73730.77,6.3,-0.03079,2e-05,5.13693]
[1780070471299,43.7,73730.44,6.3,-0.0308,2e-05,5.13797]
[1780070475375,43.7,73737.42,6.3,-0.03065,2e-05,5.11801]
[1780070476954,43.7,73743.73,6.3,-0.03051,2e-05,5.09998]
[1780070477891,43.7,73747.3,6.3,-0.03044,2e-05,5.08982]
[1780070483504,43.71,73759.03,6.3,-0.0302,2e-05,5.05725]
[1780070486347,43.71,73759.9,6.3,-0.03018,2e-05,5.05517]
[1780070486391,43.71,73759.9,6.3,-0.03018,2e-05,5.05517]
[1780070491909,43.71,73749.78,6.3,-0.0304,2e-05,5.08524]
[1780070496745,43.71,73742.29,6.3,-0.03056,2e-05,5.10541]
[1780070497590,43.71,73742.03,6.3,-0.03056,2e-05,5.10639]
[1780070503644,43.71,73737.7,6.3,-0.03066,2e-05,5.11955]
[1780070508679,43.72,73744.19,6.3,-0.03053,2e-05,5.10135]
[1780070513632,43.72,73743.24,6.3,-0.03056,2e-05,5.10569]
[1780070518750,43.73,73731.5,6.3,-0.03084,2e-05,5.14323]
[1780070523787,43.73,73731.44,6.3,-0.03084,2e-05,5.14361]
[1780070528822,43.73,73739.24,6.3,-0.03067,2e-05,5.12127]
[1780070533869,43.73,73746.97,6.3,-0.03051,2e-05,5.09935]
[1780070538619,43.73,73760.86,6.3,-0.03022,2e-05,5.06011]
[1780070543929,43.74,73764.5,6.3,-0.03015,2e-05,5.0509]
[1780070548964,43.74,73764.66,6.3,-0.03016,2e-05,5.05143]
[1780070553999,43.74,73765.81,6.3,-0.03013,2e-05,5.04696]
[1780070559115,43.74,73756.64,6.3,-0.03033,2e-05,5.07394]
[1780070565079,43.74,73751.51,6.3,-0.03044,2e-05,5.08963]
[1780070568334,43.74,73746.19,6.3,-0.03056,2e-05,5.1052]
[1780070572805,43.75,73738.02,6.3,-0.03074,2e-05,5.12917]
[1780070578172,43.75,73729.75,6.3,-0.03091,2e-05,5.15332]
[1780070583207,43.75,73726.1,6.3,-0.03099,2e-05,5.16386]
[1780070588241,43.75,73709.45,6.3,-0.03135,2e-05,5.21234]
[1780070593262,43.74,73697.09,6.3,-0.03162,2e-05,5.24828]
[1780070594395,43.74,73697.86,6.3,-0.0316,2e-05,5.24587]
[1780070597134,43.74,73695.98,6.3,-0.03164,2e-05,5.25097]
[1780070599876,43.74,73695.74,6.3,-0.03164,2e-05,5.25122]
[1780070599985,43.74,73695.74,6.3,-0.03164,2e-05,5.25122]
[1780070600316,43.74,73695.74,6.3,-0.03164,2e-05,5.25122]
[1780070601979,43.74,73699.16,6.3,-0.03157,2e-05,5.24085]
[1780070607028,43.74,73698.93,6.3,-0.03157,2e-05,5.24085]
[1780070610839,43.74,73710.62,6.3,-0.03131,2e-05,5.2061]
[1780070612583,43.74,73720.93,6.3,-0.03107,2e-05,5.1737]
[1780070616809,43.74,73723.21,6.3,-0.03102,2e-05,5.16701]
[1780070622726,43.74,73722.74,6.3,-0.03103,2e-05,5.16836]
[1780070622869,43.74,73722.74,6.3,-0.03103,2e-05,5.16836]
[1780070626133,43.74,73731.35,6.3,-0.03084,2e-05,5.14333]
[1780070627834,43.74,73734.83,6.3,-0.03077,2e-05,5.13337]
[1780070633486,43.74,73740.28,6.3,-0.03066,2e-05,5.11804]
[1780070634344,43.74,73740.28,6.3,-0.03066,2e-05,5.11804]
[1780070635275,43.74,73739.01,6.3,-0.03069,2e-05,5.12186]
[1780070639654,43.74,73733.1,6.3,-0.03081,2e-05,5.13912]
[1780070640568,43.74,73738.66,6.3,-0.03069,2e-05,5.12305]
[1780070640722,43.74,73738.66,6.3,-0.03069,2e-05,5.12305]
[1780070641687,43.74,73743.96,6.3,-0.03058,2e-05,5.10778]
[1780070641905,43.74,73743.96,6.3,-0.03058,2e-05,5.10778]
[1780070647666,43.74,73746.17,6.3,-0.03054,2e-05,5.10196]
[1780070653040,43.74,73743.31,6.3,-0.0306,2e-05,5.11057]
[1780070658744,43.74,73736.09,6.3,-0.03076,2e-05,5.13182]
[1780070663780,43.74,73736.69,6.3,-0.03075,2e-05,5.1303]
[1780070668815,43.74,73737.96,6.3,-0.03072,2e-05,5.12682]
[1780070670869,43.74,73737.89,6.3,-0.03072,2e-05,5.12706]
[1780070673854,43.75,73756.82,6.3,-0.03031,2e-05,5.07059]
[1780070678094,43.75,73761.24,6.3,-0.03022,2e-05,5.05833]
[1780070681981,43.75,73766.98,6.3,-0.0301,2e-05,5.04254]
[1780070687024,43.75,73774.56,6.3,-0.02995,2e-05,5.02192]
[1780070690164,43.75,73774.92,6.3,-0.02995,2e-05,5.02156]
[1780070690480,43.75,73774.92,6.3,-0.02995,2e-05,5.02156]
[1780070691440,43.75,73772.4,6.3,-0.03,2e-05,5.02898]
[1780070697019,43.76,73769.8,6.3,-0.03007,2e-05,5.03786]
[1780070702382,43.76,73769.76,6.3,-0.03007,2e-05,5.03873]
[1780070702567,43.76,73770.21,6.3,-0.03007,2e-05,5.03762]
[1780070707356,43.76,73769.27,6.3,-0.03009,2e-05,5.04106]
[1780070708219,43.76,73764.28,6.3,-0.0302,2e-05,5.05553]
[1780070712393,43.76,73766.2,6.3,-0.03016,2e-05,5.05061]
[1780070712631,43.76,73760.84,6.3,-0.03028,2e-05,5.06615]
[1780070713174,43.76,73760.84,6.3,-0.03028,2e-05,5.06615]
[1780070719179,43.76,73738.16,6.3,-0.03076,2e-05,5.13192]
[1780070724214,43.76,73737.65,6.3,-0.03077,2e-05,5.13351]
[1780070729256,43.76,73740.2,6.3,-0.03072,2e-05,5.12624]
[1780070729787,43.76,73740.2,6.3,-0.03072,2e-05,5.12624]
[1780070729839,43.76,73740.2,6.3,-0.03072,2e-05,5.12624]
[1780070732448,43.76,73752.2,6.3,-0.03045,2e-05,5.08953]
[1780070735310,43.77,73748.61,6.3,-0.03053,2e-05,5.10018]
[1780070741340,43.77,73747.44,6.3,-0.03056,2e-05,5.10405]
[1780070745011,43.77,73758.61,6.3,-0.03032,2e-05,5.07213]
[1780070745018,43.77,73758.61,6.3,-0.03032,2e-05,5.07213]
[1780070745322,43.77,73758.61,6.3,-0.03032,2e-05,5.07213]
[1780070749894,43.77,73746.33,6.3,-0.03059,2e-05,5.10822]
[1780070755438,43.77,73746.54,6.3,-0.03059,2e-05,5.10795]
[1780070756003,43.77,73746.54,6.3,-0.03059,2e-05,5.10795]
[1780070761483,43.77,73739.65,6.3,-0.03074,2e-05,5.12817]
[1780070762246,43.77,73739.65,6.3,-0.03074,2e-05,5.12817]
[1780070767528,43.77,73743.19,6.3,-0.03066,2e-05,5.11805]
[1780070768781,43.77,73743.79,6.3,-0.03065,2e-05,5.11637]
[1780070774578,43.77,73743.2,6.3,-0.03066,2e-05,5.11833]
[1780070779613,43.77,73752.11,6.3,-0.03048,2e-05,5.09295]
[1780070784648,43.77,73748.66,6.3,-0.03055,2e-05,5.10338]
[1780070789683,43.77,73740.57,6.3,-0.03073,2e-05,5.12707]
[1780070794913,43.78,73738.58,6.3,-0.03076,2e-05,5.13085]
[1780070798141,43.78,73744.18,6.3,-0.03064,2e-05,5.11482]
[1780070803784,43.78,73740.95,6.3,-0.03071,2e-05,5.12444]
[1780070808818,43.78,73742.99,6.3,-0.03067,2e-05,5.1188]
[1780070813854,43.78,73740.78,6.3,-0.03072,2e-05,5.12546]
[1780070818889,43.78,73745.49,6.3,-0.03062,2e-05,5.11205]
[1780070820491,43.78,73745.49,6.3,-0.03062,2e-05,5.11205]
[1780070822327,43.78,73755.32,6.3,-0.03041,2e-05,5.08389]
[1780070822593,43.78,73755.32,6.3,-0.03041,2e-05,5.08389]
[1780070827431,43.78,73757.27,6.3,-0.03038,2e-05,5.07876]
[1780070831382,43.78,73761.66,6.3,-0.03029,2e-05,5.06664]
[1780070832331,43.78,73764.49,6.3,-0.03023,2e-05,5.0588]
[1780070838196,43.78,73770.22,6.3,-0.03011,2e-05,5.04325]
[1780070839239,43.78,73773.54,6.3,-0.03005,2e-05,5.03411]
[1780070845105,43.79,73769.54,6.3,-0.03014,2e-05,5.04685]
[1780070850141,43.79,73759.81,6.3,-0.03035,2e-05,5.07556]
[1780070852159,43.79,73759.62,6.3,-0.03034,2e-05,5.0741]
[1780070859204,43.79,73750.02,6.3,-0.03055,2e-05,5.10253]
[1780070862943,43.79,73742.47,6.3,-0.03072,2e-05,5.12457]
[1780070865090,43.79,73738.4,6.3,-0.03081,2e-05,5.13642]
[1780070865450,43.79,73738.4,6.3,-0.03081,2e-05,5.13642]
[1780070866292,43.79,73725.31,6.3,-0.03109,2e-05,5.17448]
[1780070868183,43.79,73723.29,6.3,-0.03113,2e-05,5.18025]
[1780070869231,43.79,73721.11,6.3,-0.03118,2e-05,5.18656]
[1780070874310,43.79,73722.47,6.3,-0.03115,2e-05,5.18226]
[1780070879345,43.79,73716.26,6.3,-0.03128,2e-05,5.20009]
[1780070883204,43.79,73716.19,6.3,-0.03128,2e-05,5.20007]
[1780070885358,43.79,73742.05,6.3,-0.03072,2e-05,5.12475]
[1780070886684,43.79,73741.74,6.3,-0.03073,2e-05,5.1257]
[1780070890931,43.79,73753.17,6.3,-0.03048,2e-05,5.09305]
[1780070891325,43.79,73753.17,6.3,-0.03048,2e-05,5.09305]
[1780070891863,43.79,73763.22,6.3,-0.03027,2e-05,5.06426]
[1780070892084,43.79,73763.22,6.3,-0.03027,2e-05,5.06426]
[1780070897187,43.79,73772.63,6.3,-0.03008,2e-05,5.03822]
[1780070900955,43.8,73772.09,6.3,-0.0301,2e-05,5.04051]
[1780070901616,43.8,73772.09,6.3,-0.0301,2e-05,5.04051]
[1780070907586,43.8,73771.29,6.3,-0.03012,2e-05,5.04413]
[1780070910608,43.8,73754.08,6.3,-0.03049,2e-05,5.09401]
[1780070910971,43.8,73754.08,6.3,-0.03049,2e-05,5.09401]
[1780070913388,43.8,73752.6,6.3,-0.03051,2e-05,5.09631]
[1780070915756,43.8,73752.83,6.3,-0.03051,2e-05,5.09582]
[1780070917299,43.8,73762.25,6.3,-0.03031,2e-05,5.06893]
[1780070919603,43.8,73773.06,6.3,-0.03008,2e-05,5.03827]
[1780070920242,43.8,73781.29,6.3,-0.02991,2e-05,5.01498]
[1780070922492,43.8,73784.31,6.3,-0.02985,2e-05,5.00685]
[1780070922508,43.8,73784.31,6.3,-0.02985,2e-05,5.00685]
[1780070922535,43.8,73784.31,6.3,-0.02985,2e-05,5.00685]
[1780070923285,43.8,73789.77,6.3,-0.02974,2e-05,4.99159]
[1780070923309,43.8,73789.77,6.3,-0.02974,2e-05,4.99159]
[1780070928734,43.81,73793.15,6.3,-0.02968,2e-05,4.98376]
[1780070932586,43.81,73792.75,6.3,-0.0297,2e-05,4.98577]
[1780070934414,43.81,73792.47,6.3,-0.02971,2e-05,4.98716]
[1780070937807,43.82,73791.68,6.3,-0.02973,2e-05,4.99056]
[1780070942832,43.82,73791.07,6.3,-0.02975,2e-05,4.99375]
[1780070947867,43.82,73798.39,6.3,-0.02961,2e-05,4.97453]
[1780070948920,43.82,73798.39,6.3,-0.02961,2e-05,4.97453]
[1780070949079,43.82,73798.39,6.3,-0.02961,2e-05,4.97453]
[1780070949889,43.83,73798.48,6.3,-0.02961,2e-05,4.97495]
[1780070950970,43.83,73802.29,6.3,-0.02954,2e-05,4.96418]
[1780070951967,43.83,73802.4,6.3,-0.02954,2e-05,4.96422]
[1780070952068,43.83,73802.4,6.3,-0.02954,2e-05,4.96422]
[1780070952458,43.83,73802.4,6.3,-0.02954,2e-05,4.96422]
[1780070953192,43.83,73802.43,6.3,-0.02954,2e-05,4.96484]
[1780070953713,43.83,73802.43,6.3,-0.02954,2e-05,4.96484]
[1780070953953,43.83,73812.83,6.3,-0.02933,2e-05,4.93592]
[1780070954220,43.83,73812.83,6.3,-0.02933,2e-05,4.93592]
[1780070954618,43.83,73812.83,6.3,-0.02933,2e-05,4.93592]
[1780070954725,43.83,73812.83,6.3,-0.02933,2e-05,4.93592]
[1780070954950,43.83,73814.12,6.3,-0.0293,2e-05,4.9327]
[1780070955241,43.83,73814.12,6.3,-0.0293,2e-05,4.9327]
[1780070957633,43.83,73815.93,6.3,-0.02927,2e-05,4.92802]
[1780070957782,43.83,73815.93,6.3,-0.02927,2e-05,4.92802]
[1780070957993,43.83,73815.73,6.3,-0.02928,2e-05,4.92942]
[1780070958734,43.83,73815.73,6.3,-0.02928,2e-05,4.92942]
[1780070960615,43.84,73820.84,6.3,-0.02918,2e-05,4.91594]
[1780070960793,43.84,73820.84,6.3,-0.02918,2e-05,4.91594]
[1780070961448,43.84,73820.76,6.3,-0.02919,2e-05,4.9166]
[1780070961499,43.84,73820.76,6.3,-0.02919,2e-05,4.9166]
[1780070962288,43.84,73818.77,6.3,-0.02923,2e-05,4.92261]
[1780070962370,43.84,73818.77,6.3,-0.02923,2e-05,4.92261]
[1780070969026,43.84,73813.37,6.3,-0.02936,2e-05,4.94059]
[1780070974341,43.85,73809.74,6.3,-0.02944,2e-05,4.95024]
[1780070975925,43.85,73795.52,6.3,-0.02974,2e-05,4.99119]
[1780070976832,43.85,73795.52,6.3,-0.02974,2e-05,4.99119]
[1780070977681,43.85,73795.99,6.3,-0.02973,2e-05,4.99022]
[1780070977689,43.85,73795.99,6.3,-0.02973,2e-05,4.99022]
[1780070978395,43.85,73787.24,6.3,-0.02992,2e-05,5.01568]
[1780070979212,43.85,73781.35,6.3,-0.03004,2e-05,5.03273]
[1780070982706,43.85,73780.32,6.3,-0.03007,2e-05,5.03613]
[1780070984574,43.86,73783.12,6.3,-0.03001,2e-05,5.0286]
[1780070986122,43.86,73792.25,6.3,-0.02983,2e-05,5.00335]
[1780070988911,43.86,73796.32,6.3,-0.02975,2e-05,4.99269]
[1780070992813,43.86,73792.38,6.3,-0.02984,2e-05,5.00479]
[1780070992817,43.86,73792.38,6.3,-0.02984,2e-05,5.00479]
[1780070994885,43.86,73797.31,6.3,-0.02974,2e-05,4.99166]
[1780071000251,43.87,73796.74,6.3,-0.02976,2e-05,4.99504]
[1780071002870,43.87,73793.87,6.3,-0.02983,2e-05,5.00348]
[1780071011403,43.88,73805.15,6.3,-0.02961,2e-05,4.97424]
[1780071013946,43.88,73815.92,6.3,-0.02939,2e-05,4.94496]
[1780071013950,43.88,73815.92,6.3,-0.02939,2e-05,4.94496]
[1780071015095,43.88,73819.1,6.3,-0.02933,2e-05,4.9364]
[1780071019492,43.88,73829.34,6.3,-0.02913,2e-05,4.90936]
[1780071019590,43.88,73829.34,6.3,-0.02913,2e-05,4.90936]
[1780071020438,43.89,73844.67,6.3,-0.02882,2e-05,4.86703]
[1780071023149,43.89,73855.82,6.3,-0.02861,2e-05,4.83775]
[1780071023755,43.89,73855.82,6.3,-0.02861,2e-05,4.83775]
[1780071025205,43.89,73862.67,6.3,-0.02848,2e-05,4.81997]
[1780071026373,43.89,73868.09,6.3,-0.02837,2e-05,4.80503]
[1780071026817,43.89,73868.09,6.3,-0.02837,2e-05,4.80503]
[1780071027514,43.9,73868.39,6.3,-0.02838,2e-05,4.80542]
[1780071027650,43.9,73868.39,6.3,-0.02838,2e-05,4.80542]
[1780071028084,43.9,73869.26,6.3,-0.02836,2e-05,4.80365]
[1780071028975,43.9,73869.26,6.3,-0.02836,2e-05,4.80365]
[1780071029314,43.9,73877.33,6.3,-0.0282,2e-05,4.78146]
[1780071029585,43.9,73877.33,6.3,-0.0282,2e-05,4.78146]
[1780071029626,43.9,73877.33,6.3,-0.0282,2e-05,4.78146]
[1780071029798,43.9,73877.33,6.3,-0.0282,2e-05,4.78146]
[1780071030483,43.9,73876.87,6.3,-0.02822,2e-05,4.78335]
[1780071030885,43.9,73876.87,6.3,-0.02822,2e-05,4.78335]
[1780071031700,43.9,73875.39,6.3,-0.02825,2e-05,4.78872]
[1780071031980,43.9,73873.25,6.3,-0.02829,2e-05,4.79316]
[1780071032447,43.9,73873.25,6.3,-0.02829,2e-05,4.79316]
[1780071034116,43.91,73879.46,6.3,-0.02817,2e-05,4.77677]
[1780071034280,43.91,73879.46,6.3,-0.02817,2e-05,4.77677]
[1780071034561,43.91,73879.46,6.3,-0.02817,2e-05,4.77677]
[1780071034998,43.91,73881.39,6.3,-0.02814,2e-05,4.77214]
[1780071040546,43.92,73877.79,6.3,-0.02824,2e-05,4.78599]
[1780071045582,43.93,73872.08,6.3,-0.02837,2e-05,4.80493]
[1780071047026,43.93,73872.37,6.3,-0.02837,2e-05,4.80475]
[1780071048032,43.93,73876.62,6.3,-0.02829,2e-05,4.79367]
[1780071052194,43.94,73881.06,6.3,-0.02822,2e-05,4.78401]
[1780071055097,43.94,73873.68,6.3,-0.02838,2e-05,4.80623]
[1780071060750,43.95,73882.45,6.3,-0.02823,2e-05,4.78518]
[1780071061530,43.95,73882.39,6.3,-0.02823,2e-05,4.78599]
[1780071062722,43.95,73878.09,6.3,-0.02832,2e-05,4.79844]
[1780071066836,43.96,73858.63,6.3,-0.02874,2e-05,4.85526]
[1780071067160,43.96,73858.63,6.3,-0.02874,2e-05,4.85526]
[1780071067939,43.96,73858.63,6.3,-0.02874,2e-05,4.85526]
[1780071068112,43.96,73856.22,6.3,-0.02879,2e-05,4.86251]
[1780071069629,43.96,73856.85,6.3,-0.02878,2e-05,4.86128]
[1780071075792,43.97,73861.05,6.3,-0.02873,2e-05,4.85376]
[1780071077376,43.98,73863.26,6.3,-0.02869,2e-05,4.84816]
[1780071078326,43.98,73866.2,6.3,-0.02863,2e-05,4.84056]
[1780071083849,43.99,73882.81,6.3,-0.02832,2e-05,4.79831]
[1780071085669,43.99,73886.15,6.3,-0.02826,2e-05,4.78915]
[1780071086704,43.99,73890.16,6.3,-0.02818,2e-05,4.7794]
[1780071091923,44.0,73868.09,6.3,-0.02864,2e-05,4.84146]
[1780071096959,44.0,73880.64,6.3,-0.02841,2e-05,4.80963]
[1780071101994,44.01,73885.53,6.3,-0.02833,2e-05,4.79913]
[1780071102039,44.01,73885.53,6.3,-0.02833,2e-05,4.79913]
[1780071103036,44.01,73888.3,6.3,-0.02828,2e-05,4.79214]
[1780071106371,44.02,73889.49,6.3,-0.02826,2e-05,4.79012]
[1780071108038,44.02,73894.77,6.3,-0.02817,2e-05,4.77691]
[1780071111403,44.03,73898.62,6.3,-0.02811,2e-05,4.76835]
[1780071112424,44.03,73899.21,6.3,-0.0281,2e-05,4.7674]
[1780071118112,44.04,73890.4,6.3,-0.02831,2e-05,4.79603]
[1780071120740,44.04,73887.3,6.3,-0.02837,2e-05,4.80514]
[1780071126171,44.05,73900.67,6.3,-0.02814,2e-05,4.77275]
[1780071130023,44.05,73901.27,6.3,-0.02813,2e-05,4.77238]
[1780071131421,44.06,73904.43,6.3,-0.02808,2e-05,4.76502]
[1780071134255,44.06,73909.78,6.3,-0.02799,2e-05,4.75242]
[1780071134692,44.06,73909.78,6.3,-0.02799,2e-05,4.75242]
[1780071136065,44.07,73916.45,6.3,-0.02787,2e-05,4.73563]
[1780071137013,44.07,73916.45,6.3,-0.02787,2e-05,4.73563]
[1780071137396,44.07,73918.6,6.3,-0.02783,2e-05,4.73121]
[1780071137495,44.07,73918.6,6.3,-0.02783,2e-05,4.73121]
[1780071137583,44.07,73918.6,6.3,-0.02783,2e-05,4.73121]
[1780071137851,44.07,73918.6,6.3,-0.02783,2e-05,4.73121]
[1780071138337,44.07,73907.25,6.3,-0.02806,2e-05,4.76272]
[1780071138459,44.07,73907.25,6.3,-0.02806,2e-05,4.76272]
[1780071138522,44.07,73907.25,6.3,-0.02806,2e-05,4.76272]
[1780071138789,44.07,73907.25,6.3,-0.02806,2e-05,4.76272]
[1780071138973,44.07,73907.25,6.3,-0.02806,2e-05,4.76272]
[1780071139770,44.07,73897.16,6.3,-0.02827,2e-05,4.79088]
[1780071140234,44.07,73891.75,6.3,-0.02837,2e-05,4.8057]
[1780071140585,44.07,73891.75,6.3,-0.02837,2e-05,4.8057]
[1780071141292,44.07,73889.96,6.3,-0.02841,2e-05,4.81119]
[1780071143359,44.08,73886.77,6.3,-0.02848,2e-05,4.82109]
[1780071143605,44.08,73886.77,6.3,-0.02848,2e-05,4.82109]
[1780071144394,44.08,73887.39,6.3,-0.02848,2e-05,4.81993]
[1780071145403,44.08,73881.55,6.3,-0.0286,2e-05,4.83656]
[1780071151357,44.09,73864.79,6.3,-0.02895,2e-05,4.88417]
[1780071152847,44.09,73864.79,6.3,-0.02895,2e-05,4.88417]
[1780071153693,44.09,73862.92,6.3,-0.02899,2e-05,4.89024]
[1780071159613,44.1,73869.68,6.3,-0.02887,2e-05,4.87389]
[1780071160072,44.1,73869.68,6.3,-0.02887,2e-05,4.87389]
[1780071160873,44.1,73870.31,6.3,-0.02886,2e-05,4.87262]
[1780071165920,44.11,73876.53,6.3,-0.02876,2e-05,4.85874]
[1780071171501,44.11,73879.67,6.3,-0.02872,2e-05,4.85269]
[1780071174297,44.12,73877.82,6.3,-0.02876,2e-05,4.85879]
[1780071179559,44.12,73868.46,6.3,-0.02897,2e-05,4.88751]
[1780071181545,44.13,73869.11,6.3,-0.02896,2e-05,4.88614]
[1780071181551,44.13,73869.11,6.3,-0.02896,2e-05,4.88614]
[1780071182492,44.13,73862.13,6.3,-0.0291,2e-05,4.90597]
[1780071184436,44.13,73858.3,6.3,-0.02919,2e-05,4.91745]
[1780071184725,44.13,73858.3,6.3,-0.02919,2e-05,4.91745]
[1780071185051,44.13,73858.3,6.3,-0.02919,2e-05,4.91745]
[1780071185115,44.13,73831.65,6.3,-0.02974,2e-05,4.99277]
[1780071185463,44.13,73831.65,6.3,-0.02974,2e-05,4.99277]
[1780071186548,44.13,73820.5,6.3,-0.02997,2e-05,5.02426]
[1780071187171,44.13,73817.77,6.3,-0.03003,2e-05,5.0322]
[1780071187257,44.13,73817.77,6.3,-0.03003,2e-05,5.0322]
[1780071187829,44.13,73817.77,6.3,-0.03003,2e-05,5.0322]
[1780071188096,44.13,73817.77,6.3,-0.03003,2e-05,5.0322]
[1780071188181,44.13,73821.17,6.3,-0.02996,2e-05,5.02297]
[1780071190062,44.13,73836.86,6.3,-0.02964,2e-05,4.979]
[1780071192430,44.13,73839.64,6.3,-0.02959,2e-05,4.97178]
[1780071197689,44.14,73845.17,6.3,-0.02948,2e-05,4.95784]
[1780071202729,44.14,73851.55,6.3,-0.02937,2e-05,4.94202]
[1780071207763,44.15,73837.05,6.3,-0.02968,2e-05,4.98435]
[1780071209224,44.15,73838.38,6.3,-0.02965,2e-05,4.98089]
[1780071214812,44.15,73843.32,6.3,-0.02955,2e-05,4.96666]
[1780071219847,44.16,73849.52,6.3,-0.02944,2e-05,4.95093]
[1780071221952,44.16,73849.47,6.3,-0.02944,2e-05,4.9514]
[1780071222847,44.16,73850.58,6.3,-0.02942,2e-05,4.94899]
[1780071228910,44.17,73853.8,6.3,-0.02937,2e-05,4.94253]
[1780071233945,44.17,73847.78,6.3,-0.02951,2e-05,4.96101]
[1780071238980,44.17,73850.18,6.3,-0.02947,2e-05,4.95591]
[1780071244017,44.18,73854.86,6.3,-0.02939,2e-05,4.94453]
[1780071248022,44.18,73857.56,6.3,-0.02934,2e-05,4.93805]
[1780071248508,44.18,73865.17,6.3,-0.02919,2e-05,4.9172]
[1780071249053,44.18,73865.17,6.3,-0.02919,2e-05,4.9172]
[1780071254089,44.19,73869.4,6.3,-0.02912,2e-05,4.90785]
[1780071259126,44.19,73869.38,6.3,-0.02913,2e-05,4.90988]
[1780071264161,44.2,73870.17,6.3,-0.02913,2e-05,4.90964]
[1780071269199,44.2,73864.36,6.3,-0.02926,2e-05,4.9277]
[1780071274235,44.21,73860.56,6.3,-0.02934,2e-05,4.93795]
[1780071279324,44.21,73861.83,6.3,-0.02932,2e-05,4.93575]
[1780071279574,44.21,73861.83,6.3,-0.02932,2e-05,4.93575]
[1780071280308,44.21,73862.13,6.3,-0.02932,2e-05,4.93525]
[1780071286319,44.22,73859.77,6.3,-0.02939,2e-05,4.94424]
[1780071291354,44.22,73860.19,6.3,-0.02939,2e-05,4.94466]
[1780071294646,44.22,73860.26,6.3,-0.02939,2e-05,4.94478]
[1780071295241,44.22,73860.26,6.3,-0.02939,2e-05,4.94478]
[1780071296866,44.23,73866.97,6.3,-0.02926,2e-05,4.92703]
[1780071297752,44.23,73868.37,6.3,-0.02923,2e-05,4.92348]
[1780071301837,44.23,73856.72,6.3,-0.02948,2e-05,4.95721]
[1780071302779,44.23,73863.3,6.3,-0.02935,2e-05,4.93913]
[1780071306514,44.23,73857.06,6.3,-0.02948,2e-05,4.95785]
[1780071307238,44.23,73857.06,6.3,-0.02948,2e-05,4.95785]
[1780071311772,44.24,73854.68,6.3,-0.02954,2e-05,4.96587]
[1780071313765,44.24,73858.16,6.3,-0.02948,2e-05,4.95699]
[1780071319828,44.24,73849.58,6.3,-0.02966,2e-05,4.98227]
[1780071319962,44.24,73849.58,6.3,-0.02966,2e-05,4.98227]
[1780071321657,44.24,73868.94,6.3,-0.02927,2e-05,4.92871]
[1780071327613,44.25,73862.47,6.3,-0.02942,2e-05,4.94917]
[1780071332648,44.25,73853.87,6.3,-0.02959,2e-05,4.97256]
[1780071337683,44.26,73858.15,6.3,-0.02952,2e-05,4.96196]
[1780071340391,44.26,73858.8,6.3,-0.02951,2e-05,4.96072]
[1780071342422,44.26,73850.5,6.3,-0.02968,2e-05,4.98452]
[1780071347753,44.26,73851.41,6.3,-0.02967,2e-05,4.98344]
[1780071352972,44.27,73847.79,6.3,-0.02976,2e-05,4.99463]
[1780071353708,44.27,73837.44,6.3,-0.02997,2e-05,5.02419]
[1780071359837,44.27,73832.01,6.3,-0.03009,2e-05,5.04049]
[1780071360787,44.27,73832.01,6.3,-0.03009,2e-05,5.04049]
[1780071360856,44.27,73832.01,6.3,-0.03009,2e-05,5.04049]
[1780071363164,44.27,73831.03,6.3,-0.03012,2e-05,5.04356]
[1780071368900,44.27,73832.51,6.3,-0.03009,2e-05,5.0404]
[1780071374021,44.28,73831.86,6.3,-0.03011,2e-05,5.04282]
[1780071374992,44.28,73846.88,6.3,-0.0298,2e-05,5.00061]
[1780071376330,44.28,73858.18,6.3,-0.02957,2e-05,4.96906]
[1780071377835,44.28,73856.0,6.3,-0.02962,2e-05,4.97593]
[1780071378711,44.28,73844.57,6.3,-0.02986,2e-05,5.00828]
[1780071383037,44.28,73847.3,6.3,-0.0298,2e-05,5.00126]
[1780071388365,44.28,73835.24,6.3,-0.03006,2e-05,5.03643]
[1780071394087,44.29,73834.15,6.3,-0.03008,2e-05,5.03833]
[1780071399122,44.29,73832.79,6.3,-0.03012,2e-05,5.04308]
[1780071399419,44.29,73832.79,6.3,-0.03012,2e-05,5.04308]
[1780071403866,44.29,73831.51,6.3,-0.03015,2e-05,5.04713]
[1780071404705,44.29,73818.08,6.3,-0.03043,2e-05,5.08538]
[1780071406026,44.29,73810.7,6.3,-0.03058,2e-05,5.10655]
[1780071406227,44.29,73810.7,6.3,-0.03058,2e-05,5.10655]
[1780071412223,44.29,73803.38,6.3,-0.03074,2e-05,5.12768]
[1780071417186,44.29,73805.25,6.3,-0.0307,2e-05,5.12234]
[1780071418157,44.29,73804.69,6.3,-0.03071,2e-05,5.12396]
[1780071423302,44.29,73796.34,6.3,-0.03089,2e-05,5.14777]
[1780071423653,44.29,73796.34,6.3,-0.03089,2e-05,5.14777]
[1780071424492,44.29,73798.37,6.3,-0.03085,2e-05,5.14192]
[1780071425317,44.29,73800.85,6.3,-0.03079,2e-05,5.13428]
[1780071429171,44.28,73795.3,6.3,-0.0309,2e-05,5.14862]
[1780071434383,44.28,73783.66,6.3,-0.03112,2e-05,5.17867]
[1780071439418,44.27,73783.78,6.3,-0.0311,2e-05,5.17531]
[1780071445325,44.26,73784.19,6.3,-0.03107,2e-05,5.17175]
[1780071447480,44.26,73767.22,6.3,-0.03142,2e-05,5.21833]
[1780071451182,44.25,73766.71,6.3,-0.03142,2e-05,5.21847]
[1780071456543,44.24,73764.82,6.3,-0.03141,2e-05,5.21717]
[1780071460287,44.24,73758.17,6.3,-0.03155,2e-05,5.23516]
[1780071462945,44.23,73738.72,6.3,-0.03196,2e-05,5.28977]
[1780071465607,44.23,73756.69,6.3,-0.03154,2e-05,5.23432]
[1780071470752,44.22,73744.67,6.3,-0.03178,2e-05,5.26658]
[1780071472792,44.21,73743.15,6.3,-0.03181,2e-05,5.26952]
[1780071473066,44.21,73743.15,6.3,-0.03181,2e-05,5.26952]
[1780071475055,44.21,73748.0,6.3,-0.03168,2e-05,5.25313]
[1780071475310,44.21,73748.0,6.3,-0.03168,2e-05,5.25313]
[1780071475886,44.21,73747.96,6.3,-0.03168,2e-05,5.25252]
[1780071476215,44.21,73747.96,6.3,-0.03168,2e-05,5.25252]
[1780071476416,44.21,73747.96,6.3,-0.03168,2e-05,5.25252]
[1780071476652,44.21,73745.72,6.3,-0.03172,2e-05,5.25833]
[1780071482736,44.19,73745.75,6.3,-0.03169,2e-05,5.25379]
[1780071488370,44.19,73733.87,6.3,-0.03193,2e-05,5.28563]
[1780071492417,44.18,73720.71,6.3,-0.0322,2e-05,5.32117]
[1780071493829,44.17,73703.82,6.3,-0.03256,2e-05,5.36943]
[1780071493866,44.17,73703.82,6.3,-0.03256,2e-05,5.36943]
[1780071499691,44.16,73713.85,6.3,-0.0323,2e-05,5.33427]
[1780071505118,44.15,73715.54,6.3,-0.03223,2e-05,5.32506]
[1780071508703,44.14,73705.58,6.3,-0.03242,2e-05,5.35115]
[1780071509674,44.14,73698.14,6.3,-0.03258,2e-05,5.37235]
[1780071514320,44.13,73699.62,6.3,-0.03251,2e-05,5.36215]
[1780071520001,44.12,73699.2,6.3,-0.03248,2e-05,5.35751]
[1780071525036,44.11,73695.5,6.3,-0.03253,2e-05,5.36409]
[1780071529971,44.1,73688.07,6.3,-0.03267,2e-05,5.38263]
[1780071530149,44.09,73670.38,6.3,-0.03306,2e-05,5.43458]
[1780071532318,44.09,73668.33,6.3,-0.0331,2e-05,5.43981]
[1780071532585,44.09,73669.51,6.3,-0.03306,2e-05,5.43426]
[1780071532750,44.09,73669.51,6.3,-0.03306,2e-05,5.43426]
[1780071532828,44.09,73669.51,6.3,-0.03306,2e-05,5.43426]
[1780071533323,44.09,73669.51,6.3,-0.03306,2e-05,5.43426]
[1780071533593,44.09,73670.87,6.3,-0.03302,2e-05,5.42918]
[1780071534445,44.09,73670.87,6.3,-0.03302,2e-05,5.42918]
[1780071535064,44.08,73672.06,6.3,-0.03299,2e-05,5.42462]
[1780071535235,44.08,73672.06,6.3,-0.03299,2e-05,5.42462]
[1780071535405,44.08,73672.06,6.3,-0.03299,2e-05,5.42462]
[1780071535576,44.08,73677.1,6.3,-0.03287,2e-05,5.40855]
[1780071537006,44.08,73675.61,6.3,-0.03289,2e-05,5.41206]
[1780071537112,44.08,73675.61,6.3,-0.03289,2e-05,5.41206]
[1780071537186,44.08,73675.61,6.3,-0.03289,2e-05,5.41206]
[1780071537421,44.08,73675.61,6.3,-0.03289,2e-05,5.41206]
[1780071538957,44.07,73673.34,6.3,-0.03293,2e-05,5.41693]
[1780071539066,44.07,73673.34,6.3,-0.03293,2e-05,5.41693]
[1780071539148,44.07,73673.34,6.3,-0.03293,2e-05,5.41693]
[1780071539308,44.07,73673.34,6.3,-0.03293,2e-05,5.41693]
[1780071539934,44.05,73672.01,6.3,-0.03289,2e-05,5.41137]
[1780071540023,44.05,73672.01,6.3,-0.03289,2e-05,5.41137]
[1780071540154,44.05,73672.01,6.3,-0.03289,2e-05,5.41137]
[1780071540397,44.05,73672.01,6.3,-0.03289,2e-05,5.41137]
[1780071540558,44.05,73672.01,6.3,-0.03289,2e-05,5.41137]
[1780071540663,44.03,73666.09,6.3,-0.03295,2e-05,5.41968]
[1780071540742,44.03,73666.09,6.3,-0.03295,2e-05,5.41968]
[1780071541159,44.03,73666.09,6.3,-0.03295,2e-05,5.41968]
[1780071541383,44.03,73666.09,6.3,-0.03295,2e-05,5.41968]
[1780071542381,44.0,73671.02,6.3,-0.03277,2e-05,5.3954]
[1780071548203,43.97,73680.04,6.3,-0.03247,2e-05,5.35511]
[1780071550879,43.97,73683.52,6.3,-0.03238,2e-05,5.34306]
[1780071556259,43.95,73681.26,6.3,-0.0324,2e-05,5.34505]
[1780071561294,43.94,73678.97,6.3,-0.03242,2e-05,5.34777]
[1780071566332,43.93,73664.98,6.3,-0.0327,2e-05,5.38536]
[1780071570359,43.92,73648.47,6.3,-0.03304,2e-05,5.43038]
[1780071572791,43.92,73643.25,6.3,-0.03314,2e-05,5.44197]
[1780071578425,43.9,73651.07,6.3,-0.03291,2e-05,5.41264]
[1780071583460,43.89,73652.75,6.3,-0.03284,2e-05,5.40304]
[1780071588498,43.88,73653.86,6.3,-0.03278,2e-05,5.3952]
[1780071593548,43.87,73658.45,6.3,-0.03265,2e-05,5.37717]
[1780071598578,43.86,73649.42,6.3,-0.03282,2e-05,5.39986]
[1780071603614,43.85,73644.78,6.3,-0.03289,2e-05,5.4093]
[1780071606902,43.84,73642.84,6.3,-0.03292,2e-05,5.41332]
[1780071612680,43.83,73636.36,6.3,-0.03302,2e-05,5.42627]
[1780071618115,43.8,73644.57,6.3,-0.03275,2e-05,5.38955]
[1780071623759,43.78,73655.86,6.3,-0.03245,2e-05,5.34988]
[1780071629108,43.78,73641.79,6.3,-0.03274,2e-05,5.38874]
[1780071633737,43.77,73635.32,6.3,-0.03285,2e-05,5.40161]
[1780071636106,43.76,73625.59,6.3,-0.03305,2e-05,5.42913]
[1780071637106,43.76,73624.43,6.3,-0.03307,2e-05,5.4317]
[1780071638220,43.76,73625.23,6.3,-0.03305,2e-05,5.42834]
[1780071643911,43.74,73624.64,6.3,-0.03301,2e-05,5.42352]
[1780071648948,43.73,73625.37,6.3,-0.03296,2e-05,5.41667]
[1780071653984,43.72,73633.22,6.3,-0.03275,2e-05,5.38846]
[1780071659019,43.71,73630.06,6.3,-0.03279,2e-05,5.39362]
[1780071664056,43.7,73635.44,6.3,-0.03264,2e-05,5.37311]
[1780071666822,43.69,73641.62,6.3,-0.03248,2e-05,5.35289]
[1780071672113,43.68,73647.62,6.3,-0.03231,2e-05,5.33026]
[1780071677150,43.67,73647.66,6.3,-0.03228,2e-05,5.32638]
[1780071682185,43.66,73650.17,6.3,-0.0322,2e-05,5.31522]
[1780071687220,43.65,73649.62,6.3,-0.03219,2e-05,5.31323]
[1780071692257,43.65,73647.22,6.3,-0.0322,2e-05,5.31453]
[1780071697292,43.64,73645.59,6.3,-0.03221,2e-05,5.3157]
[1780071702331,43.63,73644.77,6.3,-0.0322,2e-05,5.31445]
[1780071707366,43.62,73641.26,6.3,-0.03225,2e-05,5.32125]
[1780071712400,43.61,73647.06,6.3,-0.0321,2e-05,5.3002]
[1780071717435,43.6,73652.73,6.3,-0.03195,2e-05,5.28001]
[1780071722501,43.59,73647.36,6.3,-0.03205,2e-05,5.2933]
[1780071722597,43.59,73647.84,6.3,-0.03203,2e-05,5.29049]
[1780071723566,43.59,73647.84,6.3,-0.03203,2e-05,5.29049]
[1780071723664,43.59,73647.67,6.3,-0.03203,2e-05,5.29083]
[1780071729520,43.58,73649.32,6.3,-0.03196,2e-05,5.28182]
[1780071729750,43.58,73649.32,6.3,-0.03196,2e-05,5.28182]
[1780071735562,43.57,73647.41,6.3,-0.03197,2e-05,5.2835]
[1780071740598,43.56,73649.1,6.3,-0.03191,2e-05,5.27517]
[1780071745633,43.55,73659.06,6.3,-0.03167,2e-05,5.2425]
[1780071750677,43.55,73674.88,6.3,-0.0313,2e-05,5.19297]
[1780071751496,43.55,73674.88,6.3,-0.0313,2e-05,5.19297]
[1780071756719,43.54,73681.16,6.3,-0.03113,2e-05,5.16945]
[1780071761754,43.53,73676.96,6.3,-0.0312,2e-05,5.17939]
[1780071766792,43.53,73662.71,6.3,-0.0315,2e-05,5.21876]
[1780071772836,43.52,73664.41,6.3,-0.03143,2e-05,5.21045]
[1780071774848,43.52,73648.16,6.3,-0.03179,2e-05,5.25745]
[1780071777044,43.52,73647.84,6.3,-0.03179,2e-05,5.25777]
[1780071782118,43.51,73631.49,6.3,-0.03213,2e-05,5.30313]
[1780071785337,43.5,73632.4,6.3,-0.03209,2e-05,5.29831]
[1780071786953,43.5,73620.4,6.3,-0.03235,2e-05,5.33284]
[1780071791304,43.49,73609.55,6.3,-0.03258,2e-05,5.36246]
[1780071791330,43.49,73608.21,6.3,-0.0326,2e-05,5.3657]
[1780071793148,43.49,73611.99,6.3,-0.03251,2e-05,5.35401]
[1780071793245,43.49,73614.22,6.3,-0.03246,2e-05,5.34702]
[1780071795898,43.48,73615.86,6.3,-0.03241,2e-05,5.34054]
[1780071801066,43.47,73628.56,6.3,-0.0321,2e-05,5.29814]
[1780071804464,43.47,73628.25,6.3,-0.03209,2e-05,5.29769]
[1780071805116,43.47,73628.06,6.3,-0.03209,2e-05,5.29758]
[1780071805494,43.47,73628.06,6.3,-0.03209,2e-05,5.29758]
[1780071809162,43.46,73633.83,6.3,-0.03194,2e-05,5.27768]
[1780071809164,43.46,73633.83,6.3,-0.03194,2e-05,5.27768]
[1780071810106,43.46,73633.96,6.3,-0.03193,2e-05,5.27664]
[1780071815170,43.45,73629.62,6.3,-0.03199,2e-05,5.28369]
[1780071817773,43.45,73627.25,6.3,-0.03204,2e-05,5.29011]
[1780071823540,43.44,73623.16,6.3,-0.0321,2e-05,5.29819]
[1780071829268,43.43,73623.64,6.3,-0.03206,2e-05,5.29193]
[1780071832711,43.42,73619.53,6.3,-0.03214,2e-05,5.30285]
[1780071832719,43.42,73619.53,6.3,-0.03214,2e-05,5.30285]
[1780071832769,43.42,73616.3,6.3,-0.0322,2e-05,5.3111]
[1780071834112,43.42,73615.79,6.3,-0.03221,2e-05,5.31263]
[1780071834303,43.42,73614.55,6.3,-0.03224,2e-05,5.31615]
[1780071837746,43.42,73612.06,6.3,-0.03228,2e-05,5.32216]
[1780071837821,43.41,73612.07,6.3,-0.03227,2e-05,5.32065]
[1780071839332,43.41,73612.66,6.3,-0.03226,2e-05,5.31888]
[1780071839338,43.41,73613.6,6.3,-0.03224,2e-05,5.31583]
[1780071844374,43.4,73616.97,6.3,-0.03213,2e-05,5.30216]
[1780071846972,43.4,73615.29,6.3,-0.03216,2e-05,5.30579]
[1780071846986,43.4,73615.29,6.3,-0.03216,2e-05,5.30579]
[1780071847798,43.4,73615.29,6.3,-0.03216,2e-05,5.30579]
[1780071848259,43.4,73606.07,6.3,-0.03236,2e-05,5.33204]
[1780071848616,43.4,73606.07,6.3,-0.03236,2e-05,5.33204]
[1780071848688,43.39,73601.11,6.3,-0.03247,2e-05,5.34621]
[1780071849577,43.39,73601.11,6.3,-0.03247,2e-05,5.34621]
[1780071849676,43.39,73602.6,6.3,-0.03243,2e-05,5.34147]
[1780071852755,43.39,73601.53,6.3,-0.03245,2e-05,5.34393]
[1780071853256,43.39,73599.95,6.3,-0.03247,2e-05,5.34716]
[1780071858320,43.38,73595.42,6.3,-0.03255,2e-05,5.35769]
[1780071860142,43.38,73588.6,6.3,-0.0327,2e-05,5.37674]
[1780071860495,43.38,73588.6,6.3,-0.0327,2e-05,5.37674]
[1780071860595,43.37,73587.83,6.3,-0.03271,2e-05,5.37826]
[1780071861529,43.37,73587.83,6.3,-0.03271,2e-05,5.37826]
[1780071861570,43.37,73587.61,6.3,-0.03271,2e-05,5.37811]
[1780071862480,43.37,73587.61,6.3,-0.03271,2e-05,5.37811]
[1780071862651,43.37,73587.61,6.3,-0.03271,2e-05,5.37811]
[1780071862680,43.37,73587.51,6.3,-0.03271,2e-05,5.3781]
[1780071863515,43.37,73568.78,6.3,-0.03313,2e-05,5.43426]
[1780071864238,43.37,73568.78,6.3,-0.03313,2e-05,5.43426]
[1780071864508,43.37,73568.78,6.3,-0.03313,2e-05,5.43426]
[1780071864594,43.37,73568.78,6.3,-0.03313,2e-05,5.43426]
[1780071866103,43.37,73543.62,6.3,-0.03372,2e-05,5.51077]
[1780071867162,43.37,73537.72,6.3,-0.03385,2e-05,5.52851]
[1780071867993,43.37,73534.41,6.3,-0.03392,2e-05,5.53821]
[1780071868201,43.37,73534.41,6.3,-0.03392,2e-05,5.53821]
[1780071868232,43.37,73534.41,6.3,-0.03392,2e-05,5.53821]
[1780071868375,43.37,73534.41,6.3,-0.03392,2e-05,5.53821]
[1780071868898,43.37,73534.41,6.3,-0.03392,2e-05,5.53821]
[1780071868809,43.36,73534.56,6.3,-0.03392,2e-05,5.53724]
[1780071869551,43.36,73534.56,6.3,-0.03392,2e-05,5.53724]
[1780071869563,43.36,73536.1,6.3,-0.03388,2e-05,5.53248]
[1780071870233,43.36,73536.1,6.3,-0.03388,2e-05,5.53248]
[1780071875606,43.32,73540.05,6.3,-0.03364,2e-05,5.50008]
[1780071878213,43.3,73540.12,6.3,-0.03357,2e-05,5.48983]
[1780071883662,43.26,73533.14,6.3,-0.03361,2e-05,5.49486]
[1780071888231,43.23,73532.67,6.3,-0.03354,2e-05,5.48515]
[1780071893732,43.21,73532.98,6.3,-0.03348,2e-05,5.47725]
[1780071898767,43.21,73533.96,6.3,-0.03344,2e-05,5.472]
[1780071901015,43.21,73539.74,6.3,-0.0333,2e-05,5.45334]
[1780071901600,43.21,73539.74,6.3,-0.0333,2e-05,5.45334]
[1780071901788,43.21,73541.9,6.3,-0.03324,2e-05,5.4463]
[1780071901950,43.21,73541.9,6.3,-0.03324,2e-05,5.4463]
[1780071907874,43.19,73537.54,6.3,-0.03331,2e-05,5.45517]
[1780071908913,43.19,73536.49,6.3,-0.03333,2e-05,5.45748]
[1780071910932,43.19,73532.35,6.3,-0.03341,2e-05,5.46835]
[1780071911096,43.19,73530.16,6.3,-0.03345,2e-05,5.47416]
[1780071916903,43.17,73528.58,6.3,-0.03345,2e-05,5.47333]
[1780071919831,43.17,73526.79,6.3,-0.03348,2e-05,5.47697]
[1780071919925,43.16,73519.86,6.3,-0.03363,2e-05,5.49744]
[1780071920622,43.16,73519.86,6.3,-0.03363,2e-05,5.49744]
[1780071920939,43.16,73519.86,6.3,-0.03363,2e-05,5.49744]
[1780071925968,43.12,73507.83,6.3,-0.03377,2e-05,5.51422]
[1780071931004,43.06,73512.79,6.3,-0.03346,2e-05,5.47268]
[1780071932217,43.06,73512.79,6.3,-0.03346,2e-05,5.47268]
[1780071932641,43.06,73512.79,6.3,-0.03346,2e-05,5.47268]
[1780071932710,43.06,73514.17,6.3,-0.03342,2e-05,5.46757]
[1780071933024,43.06,73514.17,6.3,-0.03342,2e-05,5.46757]
[1780071933666,43.06,73514.17,6.3,-0.03342,2e-05,5.46757]
[1780071933716,43.06,73521.39,6.3,-0.03325,2e-05,5.44528]
[1780071934854,43.06,73521.39,6.3,-0.03325,2e-05,5.44528]
[1780071934929,43.05,73515.2,6.3,-0.03338,2e-05,5.46308]
[1780071939092,42.98,73497.62,6.3,-0.03358,2e-05,5.48816]
[1780071940759,42.98,73497.62,6.3,-0.03358,2e-05,5.48816]
[1780071940820,42.94,73495.76,6.3,-0.03348,2e-05,5.47474]
[1780071946141,42.89,73491.47,6.3,-0.03343,2e-05,5.4669]
[1780071951176,42.86,73490.52,6.3,-0.03338,2e-05,5.46086]
[1780071954875,42.86,73493.89,6.3,-0.0333,2e-05,5.44963]
[1780071954949,42.86,73493.89,6.3,-0.0333,2e-05,5.44963]
[1780071956202,42.86,73494.27,6.3,-0.03328,2e-05,5.44772]
[1780071956359,42.86,73494.27,6.3,-0.03328,2e-05,5.44772]
[1780071956724,42.86,73494.27,6.3,-0.03328,2e-05,5.44772]
[1780071957009,42.86,73495.22,6.3,-0.03325,2e-05,5.44407]
[1780071957128,42.86,73495.22,6.3,-0.03325,2e-05,5.44407]
[1780071957376,42.86,73495.22,6.3,-0.03325,2e-05,5.44407]
[1780071957624,42.86,73495.22,6.3,-0.03325,2e-05,5.44407]
[1780071959969,42.86,73488.86,6.3,-0.0334,2e-05,5.46344]
[1780071960230,42.86,73488.99,6.3,-0.0334,2e-05,5.46265]
[1780071962511,42.85,73479.79,6.3,-0.03358,2e-05,5.48682]
[1780071963253,42.84,73481.85,6.3,-0.0335,2e-05,5.47627]
[1780071966267,42.82,73464.08,6.3,-0.03386,2e-05,5.52312]
[1780071968282,42.8,73464.84,6.3,-0.0338,2e-05,5.51562]
[1780071968415,42.8,73464.84,6.3,-0.0338,2e-05,5.51562]
[1780071974524,42.8,73464.98,6.3,-0.03378,2e-05,5.51249]
[1780071977621,42.79,73471.18,6.3,-0.03362,2e-05,5.49185]
[1780071978635,42.79,73471.18,6.3,-0.03362,2e-05,5.49107]
[1780071979108,42.79,73476.31,6.3,-0.0335,2e-05,5.47507]
[1780071979151,42.79,73476.31,6.3,-0.0335,2e-05,5.47507]
[1780071980759,42.79,73480.8,6.3,-0.03339,2e-05,5.46073]
[1780071980784,42.79,73480.8,6.3,-0.03339,2e-05,5.46073]
[1780071981148,42.79,73479.97,6.3,-0.0334,2e-05,5.46264]
[1780071982178,42.79,73481.53,6.3,-0.03336,2e-05,5.45779]
[1780071982407,42.79,73482.92,6.3,-0.03333,2e-05,5.45314]
[1780071984189,42.79,73486.97,6.3,-0.03322,2e-05,5.43891]
[1780071984822,42.79,73486.97,6.3,-0.03322,2e-05,5.43891]
[1780071987788,42.78,73484.73,6.3,-0.03326,2e-05,5.44422]
[1780071987872,42.78,73484.56,6.3,-0.03325,2e-05,5.44309]
[1780071988052,42.78,73484.56,6.3,-0.03325,2e-05,5.44309]
[1780071988369,42.78,73484.56,6.3,-0.03325,2e-05,5.44309]
[1780071988745,42.78,73484.56,6.3,-0.03325,2e-05,5.44309]
[1780071988842,42.78,73468.57,6.3,-0.03363,2e-05,5.49249]
[1780071989789,42.78,73468.57,6.3,-0.03363,2e-05,5.49249]
[1780071992759,42.78,73467.9,6.3,-0.03363,2e-05,5.49156]
[1780071994001,42.77,73467.05,6.3,-0.03364,2e-05,5.49383]
[1780071998339,42.77,73464.8,6.3,-0.03368,2e-05,5.49889]
[1780071999729,42.77,73465.69,6.3,-0.03366,2e-05,5.49571]
[1780072000698,42.77,73473.66,6.3,-0.03346,2e-05,5.4701]
[1780072000842,42.77,73473.66,6.3,-0.03346,2e-05,5.4701]
[1780072002751,42.77,73479.59,6.3,-0.03332,2e-05,5.45132]
[1780072003614,42.76,73479.09,6.3,-0.03333,2e-05,5.45226]
[1780072003666,42.76,73479.09,6.3,-0.03333,2e-05,5.45226]
[1780072004068,42.76,73491.65,6.3,-0.03303,2e-05,5.41332]
[1780072004836,42.76,73491.65,6.3,-0.03303,2e-05,5.41332]
[1780072006160,42.76,73500.98,6.3,-0.03281,2e-05,5.38408]
[1780072007288,42.76,73504.07,6.3,-0.03274,2e-05,5.37438]
[1780072009049,42.76,73502.26,6.3,-0.03278,2e-05,5.37978]
[1780072009187,42.76,73500.17,6.3,-0.03283,2e-05,5.38604]
[1780072009358,42.76,73500.17,6.3,-0.03283,2e-05,5.38604]
[1780072009605,42.76,73500.9,6.3,-0.03281,2e-05,5.3836]
[1780072014640,42.75,73503.18,6.3,-0.03273,2e-05,5.37303]
[1780072017987,42.75,73508.54,6.3,-0.03259,2e-05,5.35516]
[1780072023706,42.74,73518.84,6.3,-0.03232,2e-05,5.31912]
[1780072026259,42.74,73519.65,6.3,-0.0323,2e-05,5.31546]
[1780072031762,42.73,73522.17,6.3,-0.03221,2e-05,5.30436]
[1780072036797,42.72,73521.54,6.3,-0.03221,2e-05,5.30352]
[1780072039865,42.72,73512.89,6.3,-0.0324,2e-05,5.32886]
[1780072043070,42.71,73510.68,6.3,-0.03244,2e-05,5.33384]
[1780072044143,42.71,73518.57,6.3,-0.03224,2e-05,5.3079]
[1780072046145,42.71,73530.01,6.3,-0.03197,2e-05,5.27249]
[1780072046349,42.71,73530.01,6.3,-0.03197,2e-05,5.27249]
[1780072046654,42.71,73530.01,6.3,-0.03197,2e-05,5.27249]
[1780072047123,42.71,73537.7,6.3,-0.03179,2e-05,5.24861]
[1780072049112,42.71,73535.77,6.3,-0.03183,2e-05,5.25351]
[1780072049675,42.7,73535.93,6.3,-0.03182,2e-05,5.25256]
[1780072051819,42.7,73536.55,6.3,-0.0318,2e-05,5.24976]
[1780072056937,42.7,73532.38,6.3,-0.03187,2e-05,5.25747]
[1780072061973,42.69,73535.22,6.3,-0.03178,2e-05,5.24654]
[1780072067008,42.68,73532.64,6.3,-0.03183,2e-05,5.25215]
[1780072068868,42.68,73528.4,6.3,-0.03192,2e-05,5.26456]
[1780072074058,42.68,73527.03,6.3,-0.03193,2e-05,5.26581]
[1780072079093,42.67,73526.83,6.3,-0.03192,2e-05,5.26399]
[1780072081512,42.67,73525.73,6.3,-0.03193,2e-05,5.26637]
[1780072087750,42.66,73524.95,6.3,-0.03193,2e-05,5.2663]
[1780072088287,42.66,73524.82,6.3,-0.03193,2e-05,5.26621]
[1780072088309,42.66,73524.82,6.3,-0.03193,2e-05,5.26621]
[1780072088574,42.66,73524.82,6.3,-0.03193,2e-05,5.26621]
[1780072089039,42.66,73508.72,6.3,-0.0323,2e-05,5.31426]
[1780072094198,42.65,73512.68,6.3,-0.03218,2e-05,5.29937]
[1780072098187,42.65,73503.54,6.3,-0.03238,2e-05,5.3257]
[1780072098314,42.65,73503.54,6.3,-0.03238,2e-05,5.3257]
[1780072098602,42.65,73503.54,6.3,-0.03238,2e-05,5.3257]
[1780072099479,42.64,73505.6,6.3,-0.03233,2e-05,5.31824]
[1780072099800,42.64,73505.6,6.3,-0.03233,2e-05,5.31824]
[1780072100093,42.64,73505.6,6.3,-0.03233,2e-05,5.31824]
[1780072100353,42.64,73515.46,6.3,-0.0321,2e-05,5.28759]
[1780072101018,42.64,73515.46,6.3,-0.0321,2e-05,5.28759]
[1780072101110,42.64,73515.46,6.3,-0.0321,2e-05,5.28759]
[1780072101169,42.64,73515.46,6.3,-0.0321,2e-05,5.28759]
[1780072101431,42.64,73519.51,6.3,-0.032,2e-05,5.27475]
[1780072107302,42.63,73509.68,6.3,-0.0322,2e-05,5.30161]
[1780072112337,42.63,73516.07,6.3,-0.03202,2e-05,5.27733]
[1780072116911,42.63,73521.3,6.3,-0.03189,2e-05,5.26]
[1780072117537,42.62,73520.98,6.3,-0.03189,2e-05,5.26007]
[1780072123370,42.62,73534.86,6.3,-0.03156,2e-05,5.21608]
[1780072123389,42.62,73534.86,6.3,-0.03156,2e-05,5.21608]
[1780072124376,42.62,73538.71,6.3,-0.03147,2e-05,5.20407]
[1780072126168,42.62,73544.91,6.3,-0.03133,2e-05,5.18503]
[1780072127196,42.62,73547.44,6.3,-0.03127,2e-05,5.17678]
[1780072132410,42.61,73551.82,6.3,-0.03116,2e-05,5.16233]
[1780072136727,42.61,73548.49,6.3,-0.03123,2e-05,5.17111]
[1780072142568,42.6,73549.86,6.3,-0.03118,2e-05,5.16491]
[1780072143276,42.6,73549.86,6.3,-0.03118,2e-05,5.16491]
[1780072144256,42.6,73558.51,6.3,-0.03099,2e-05,5.13844]
[1780072149617,42.6,73568.61,6.3,-0.03075,2e-05,5.10726]
[1780072150499,42.6,73568.61,6.3,-0.03075,2e-05,5.10726]
[1780072150559,42.6,73568.61,6.3,-0.03075,2e-05,5.10726]
[1780072150777,42.6,73568.61,6.3,-0.03075,2e-05,5.10726]
[1780072150793,42.6,73568.61,6.3,-0.03075,2e-05,5.10726]
[1780072151557,42.6,73565.47,6.3,-0.03082,2e-05,5.11623]
[1780072151971,42.6,73565.47,6.3,-0.03082,2e-05,5.11623]
[1780072152226,42.6,73562.35,6.3,-0.03089,2e-05,5.12533]
[1780072152489,42.6,73562.35,6.3,-0.03089,2e-05,5.12533]
[1780072157685,42.6,73554.89,6.3,-0.03105,2e-05,5.14648]
[1780072161719,42.59,73551.24,6.3,-0.03112,2e-05,5.15665]
[1780072161803,42.59,73551.24,6.3,-0.03112,2e-05,5.15665]
[1780072167757,42.59,73548.39,6.3,-0.03117,2e-05,5.16311]
[1780072173302,42.59,73553.16,6.3,-0.03104,2e-05,5.14525]
[1780072173989,42.59,73553.16,6.3,-0.03104,2e-05,5.14525]
[1780072179841,42.58,73552.56,6.3,-0.03104,2e-05,5.1452]
[1780072184876,42.58,73555.51,6.3,-0.03097,2e-05,5.13507]
[1780072187828,42.58,73555.85,6.3,-0.03095,2e-05,5.13356]
[1780072193939,42.57,73555.61,6.3,-0.03095,2e-05,5.13257]
[1780072198974,42.57,73550.56,6.3,-0.03105,2e-05,5.14644]
[1780072200641,42.57,73550.56,6.3,-0.03105,2e-05,5.14644]
[1780072201876,42.57,73545.82,6.3,-0.03115,2e-05,5.16013]
[1780072202587,42.57,73544.24,6.3,-0.03119,2e-05,5.16461]
[1780072208044,42.56,73543.51,6.3,-0.03119,2e-05,5.16471]
[1780072211087,42.56,73544.13,6.3,-0.03117,2e-05,5.16224]
[1780072212013,42.56,73547.14,6.3,-0.0311,2e-05,5.1532]
[1780072216655,42.56,73567.29,6.3,-0.03064,2e-05,5.09153]
[1780072218228,42.56,73573.31,6.3,-0.03051,2e-05,5.07347]
[1780072221912,42.56,73575.01,6.3,-0.03047,2e-05,5.06789]
[1780072222797,42.56,73579.43,6.3,-0.03037,2e-05,5.0548]
[1780072223868,42.56,73573.48,6.3,-0.0305,2e-05,5.07221]
[1780072225792,42.55,73580.55,6.3,-0.03034,2e-05,5.05101]
[1780072228208,42.55,73581.14,6.3,-0.03033,2e-05,5.04907]
[1780072232737,42.55,73582.55,6.3,-0.03028,2e-05,5.04232]
[1780072233838,42.55,73591.0,6.3,-0.0301,2e-05,5.01731]
[1780072237970,42.55,73600.47,6.3,-0.02989,2e-05,4.98941]
[1780072238563,42.55,73605.66,6.3,-0.02978,2e-05,4.97421]
[1780072238914,42.55,73605.66,6.3,-0.02978,2e-05,4.97421]
[1780072240087,42.55,73607.59,6.3,-0.02974,2e-05,4.96859]
[1780072240834,42.55,73608.28,6.3,-0.02972,2e-05,4.96661]
[1780072241226,42.55,73608.28,6.3,-0.02972,2e-05,4.96661]
[1780072241579,42.55,73617.57,6.3,-0.02952,2e-05,4.93955]
[1780072245913,42.55,73614.22,6.3,-0.0296,2e-05,4.94968]
[1780072246842,42.55,73619.97,6.3,-0.02947,2e-05,4.93301]
[1780072250061,42.55,73615.21,6.3,-0.02958,2e-05,4.94717]
[1780072251133,42.55,73606.81,6.3,-0.02976,2e-05,4.97178]
[1780072257120,42.56,73606.0,6.3,-0.02978,2e-05,4.97432]
[1780072262447,42.56,73611.09,6.3,-0.02967,2e-05,4.95972]
[1780072267480,42.56,73604.49,6.3,-0.02981,2e-05,4.97915]
[1780072268958,42.56,73604.49,6.3,-0.02981,2e-05,4.97915]
[1780072269172,42.56,73604.49,6.3,-0.02981,2e-05,4.97915]
[1780072270049,42.56,73605.43,6.3,-0.02979,2e-05,4.97644]
[1780072270135,42.56,73605.43,6.3,-0.02979,2e-05,4.97644]
[1780072272116,42.56,73627.15,6.3,-0.02933,2e-05,4.91325]
[1780072277545,42.56,73617.56,6.3,-0.02954,2e-05,4.94191]
[1780072278381,42.56,73617.56,6.3,-0.02954,2e-05,4.94191]
[1780072278817,42.56,73603.2,6.3,-0.02985,2e-05,4.98394]
[1780072279139,42.56,73603.2,6.3,-0.02985,2e-05,4.98394]
[1780072284588,42.56,73609.32,6.3,-0.02972,2e-05,4.96612]
[1780072289707,42.56,73604.05,6.3,-0.02983,2e-05,4.98163]
[1780072292962,42.56,73658.97,6.3,-0.02865,2e-05,4.82064]
[1780072293476,42.56,73658.97,6.3,-0.02865,2e-05,4.82064]
[1780072293607,42.56,73658.97,6.3,-0.02865,2e-05,4.82064]
[1780072294050,42.56,73658.97,6.3,-0.02865,2e-05,4.82064]
[1780072294239,42.56,73658.97,6.3,-0.02865,2e-05,4.82064]
[1780072294332,42.57,73703.99,6.3,-0.02776,2e-05,4.69827]
[1780072294650,42.57,73703.99,6.3,-0.02776,2e-05,4.69827]
[1780072295021,42.57,73703.99,6.3,-0.02776,2e-05,4.69827]
[1780072295094,42.57,73720.62,6.3,-0.02742,2e-05,4.65179]
[1780072296602,42.59,73707.94,6.3,-0.02772,2e-05,4.69272]
[1780072296802,42.59,73707.94,6.3,-0.02772,2e-05,4.69272]
[1780072297712,42.59,73712.5,6.3,-0.02763,2e-05,4.68043]
[1780072297801,42.59,73712.5,6.3,-0.02763,2e-05,4.68043]
[1780072300220,42.59,73712.71,6.3,-0.02763,2e-05,4.68088]
[1780072300235,42.59,73712.71,6.3,-0.02763,2e-05,4.68088]
[1780072300358,42.59,73687.35,6.3,-0.02816,2e-05,4.7527]
[1780072301286,42.59,73687.35,6.3,-0.02816,2e-05,4.7527]
[1780072301391,42.59,73687.35,6.3,-0.02816,2e-05,4.7527]
[1780072301438,42.59,73687.35,6.3,-0.02816,2e-05,4.7527]
[1780072306459,42.6,73696.87,6.3,-0.02798,2e-05,4.72847]
[1780072308199,42.6,73697.37,6.3,-0.02797,2e-05,4.72706]
[1780072308645,42.6,73698.09,6.3,-0.02796,2e-05,4.72546]
[1780072312867,42.61,73719.41,6.3,-0.02754,2e-05,4.66805]
[1780072317901,42.61,73717.27,6.3,-0.0276,2e-05,4.67658]
[1780072320871,42.61,73720.08,6.3,-0.02755,2e-05,4.66973]
[1780072322080,42.62,73752.56,6.3,-0.02691,2e-05,4.58082]
[1780072323502,42.62,73775.11,6.3,-0.02647,2e-05,4.51977]
[1780072325049,42.62,73791.51,6.3,-0.02616,2e-05,4.47686]
[1780072326802,42.62,73800.9,6.3,-0.02599,2e-05,4.45237]
[1780072329694,42.63,73783.08,6.3,-0.02636,2e-05,4.50389]
[1780072330938,42.64,73782.98,6.3,-0.02636,2e-05,4.50496]
[1780072333500,42.64,73769.66,6.3,-0.02663,2e-05,4.54275]
[1780072333995,42.64,73773.96,6.3,-0.02656,2e-05,4.53177]
[1780072334127,42.64,73773.96,6.3,-0.02656,2e-05,4.53177]
[1780072334176,42.64,73773.96,6.3,-0.02656,2e-05,4.53177]
[1780072336012,42.65,73773.98,6.3,-0.02657,2e-05,4.53373]
[1780072338063,42.65,73794.05,6.3,-0.02619,2e-05,4.48075]
[1780072340031,42.65,73794.24,6.3,-0.02619,2e-05,4.48104]
[1780072343843,42.66,73799.84,6.3,-0.02611,2e-05,4.47007]
[1780072344635,42.66,73810.73,6.3,-0.0259,2e-05,4.44076]
[1780072345062,42.66,73810.73,6.3,-0.0259,2e-05,4.44076]
[1780072345144,42.66,73810.73,6.3,-0.0259,2e-05,4.44076]
[1780072349779,42.67,73792.98,6.3,-0.02626,2e-05,4.49121]
[1780072353624,42.68,73784.98,6.3,-0.02643,2e-05,4.51421]
[1780072357064,42.68,73796.49,6.3,-0.02622,2e-05,4.48463]
[1780072363302,42.7,73798.8,6.3,-0.02622,2e-05,4.48504]
[1780072366150,42.7,73791.27,6.3,-0.02637,2e-05,4.50626]
[1780072371360,42.72,73779.21,6.3,-0.02665,2e-05,4.54441]
[1780072375397,42.72,73799.9,6.3,-0.02626,2e-05,4.49128]
[1780072380432,42.73,73807.15,6.3,-0.02615,2e-05,4.47587]
[1780072385469,42.75,73815.94,6.3,-0.02601,2e-05,4.45648]
[1780072390508,42.81,73805.57,6.3,-0.0264,2e-05,4.51108]
[1780072395543,42.82,73791.71,6.3,-0.0267,2e-05,4.5523]
[1780072400549,42.83,73793.92,6.3,-0.02667,2e-05,4.54908]
[1780072402596,42.84,73817.21,6.3,-0.02624,2e-05,4.48817]
[1780072405252,42.84,73824.63,6.3,-0.0261,2e-05,4.46902]
[1780072409206,42.85,73840.92,6.3,-0.02581,2e-05,4.42883]
[1780072411876,42.85,73859.05,6.3,-0.02549,2e-05,4.38344]
[1780072417706,42.94,73858.14,6.3,-0.02572,2e-05,4.41632]
[1780072422741,42.97,73858.05,6.3,-0.02581,2e-05,4.42918]
[1780072428461,42.98,73859.56,6.3,-0.0258,2e-05,4.42862]
[1780072433818,43.0,73856.9,6.3,-0.0259,2e-05,4.44172]
[1780072438857,43.01,73870.04,6.3,-0.02568,2e-05,4.41118]
[1780072440456,43.01,73870.04,6.3,-0.02568,2e-05,4.41118]
[1780072441793,43.01,73888.2,6.3,-0.02535,2e-05,4.36507]
[1780072442257,43.01,73888.2,6.3,-0.02535,2e-05,4.36507]
[1780072445775,43.02,73906.31,6.3,-0.02504,2e-05,4.32162]
[1780072445982,43.02,73906.31,6.3,-0.02504,2e-05,4.32162]
[1780072446221,43.02,73906.31,6.3,-0.02504,2e-05,4.32162]
[1780072446592,43.02,73906.31,6.3,-0.02504,2e-05,4.32162]
[1780072446387,43.03,73929.87,6.3,-0.02462,2e-05,4.26156]
[1780072446691,43.03,73929.87,6.3,-0.02462,2e-05,4.26156]
[1780072448246,43.06,73936.49,6.3,-0.02458,2e-05,4.2569]
[1780072449724,43.09,73953.84,6.3,-0.02435,2e-05,4.2243]
[1780072455223,43.16,73954.9,6.3,-0.02452,2e-05,4.24828]
[1780072460255,43.29,73962.08,6.3,-0.02471,2e-05,4.27719]
[1780072463642,43.32,73949.08,6.3,-0.02503,2e-05,4.32213]
[1780072467849,43.43,73967.11,6.3,-0.02499,2e-05,4.31795]
[1780072471099,43.49,73948.28,6.3,-0.02548,2e-05,4.38663]
[1780072476134,43.52,73932.78,6.3,-0.02585,2e-05,4.43909]
[1780072480162,43.53,73909.51,6.3,-0.02631,2e-05,4.50363]
[1780072485201,43.54,73921.31,6.3,-0.02611,2e-05,4.47597]
[1780072490239,43.55,73937.21,6.3,-0.02584,2e-05,4.43791]
[1780072492087,43.56,73940.17,6.3,-0.0258,2e-05,4.43176]
[1780072492121,43.56,73940.17,6.3,-0.0258,2e-05,4.43176]
[1780072492267,43.56,73958.75,6.3,-0.02545,2e-05,4.38326]
[1780072497430,43.57,73965.5,6.3,-0.02535,2e-05,4.36925]
[1780072497453,43.57,73965.5,6.3,-0.02535,2e-05,4.36925]
[1780072502516,43.58,73946.54,6.3,-0.02574,2e-05,4.42414]
[1780072507742,43.59,73952.75,6.3,-0.02565,2e-05,4.4122]
[1780072510169,43.6,73953.65,6.3,-0.02565,2e-05,4.41157]
[1780072516482,43.61,73960.06,6.3,-0.02558,2e-05,4.40173]
[1780072518925,43.62,73956.78,6.3,-0.02565,2e-05,4.41201]
[1780072523531,43.65,73932.87,6.3,-0.02618,2e-05,4.48572]
[1780072528566,43.66,73951.31,6.3,-0.02585,2e-05,4.44087]
[1780072531591,43.66,73970.39,6.3,-0.02551,2e-05,4.39156]
[1780072536628,43.68,73974.16,6.3,-0.02547,2e-05,4.38614]
[1780072541670,43.69,73968.47,6.3,-0.0256,2e-05,4.40519]
[1780072545253,43.69,73973.98,6.3,-0.02552,2e-05,4.39336]
[1780072546765,43.7,73968.35,6.3,-0.02563,2e-05,4.40884]
[1780072547309,43.7,73968.95,6.3,-0.02562,2e-05,4.4081]
[1780072547758,43.7,73968.95,6.3,-0.02562,2e-05,4.4081]
[1780072548571,43.7,73967.99,6.3,-0.02565,2e-05,4.41142]
[1780072548838,43.7,73972.2,6.3,-0.02557,2e-05,4.40128]
[1780072550457,43.71,73975.4,6.3,-0.02552,2e-05,4.39381]
[1780072555234,43.72,73976.51,6.3,-0.02553,2e-05,4.39513]
[1780072555856,43.72,73971.83,6.3,-0.02562,2e-05,4.40814]
[1780072561471,43.73,73962.0,6.3,-0.02583,2e-05,4.43698]
[1780072566875,43.74,73978.85,6.3,-0.02555,2e-05,4.39859]
[1780072569520,43.74,73978.97,6.3,-0.02556,2e-05,4.39912]
[1780072574931,43.86,73988.26,6.3,-0.02569,2e-05,4.41845]
[1780072579972,43.87,73977.39,6.3,-0.02591,2e-05,4.45063]
[1780072581943,43.87,73975.22,6.3,-0.02596,2e-05,4.45703]
[1780072582341,43.87,73954.25,6.3,-0.02636,2e-05,4.51279]
[1780072588038,43.88,73951.14,6.3,-0.02644,2e-05,4.52475]
[1780072593074,43.89,73947.05,6.3,-0.02653,2e-05,4.53649]
[1780072598227,43.9,73943.62,6.3,-0.02661,2e-05,4.54791]
[1780072606981,43.91,73924.02,6.3,-0.02702,2e-05,4.60468]
[1780072612209,43.92,73934.52,6.3,-0.02684,2e-05,4.5796]
[1780072614648,43.92,73933.74,6.3,-0.02686,2e-05,4.58218]
[1780072620265,43.93,73933.26,6.3,-0.02689,2e-05,4.58691]
[1780072625392,43.93,73946.5,6.3,-0.02665,2e-05,4.55371]
[1780072630336,43.94,73929.96,6.3,-0.02699,2e-05,4.60097]
[1780072635371,43.95,73927.0,6.3,-0.02706,2e-05,4.61119]
[1780072640406,43.95,73918.87,6.3,-0.02723,2e-05,4.63513]
[1780072642149,43.96,73932.19,6.3,-0.02698,2e-05,4.59988]
[1780072642173,43.96,73932.19,6.3,-0.02698,2e-05,4.59988]
[1780072642257,43.96,73932.19,6.3,-0.02698,2e-05,4.59988]
[1780072642427,43.96,73958.26,6.3,-0.02649,2e-05,4.53115]
[1780072644092,43.96,73962.96,6.3,-0.02641,2e-05,4.51993]
[1780072644338,43.96,73962.96,6.3,-0.02641,2e-05,4.51993]
[1780072644431,43.96,73962.96,6.3,-0.02641,2e-05,4.51993]
[1780072645211,43.96,73957.11,6.3,-0.02652,2e-05,4.53536]
[1780072645422,43.96,73957.11,6.3,-0.02652,2e-05,4.53536]
[1780072646016,43.96,73958.82,6.3,-0.02649,2e-05,4.53144]
[1780072646292,43.96,73958.82,6.3,-0.02649,2e-05,4.53144]
[1780072647471,43.96,73955.35,6.3,-0.02656,2e-05,4.54173]
[1780072648643,43.97,73948.8,6.3,-0.02669,2e-05,4.5596]
[1780072648882,43.97,73927.81,6.3,-0.0271,2e-05,4.61602]
[1780072649192,43.97,73927.81,6.3,-0.0271,2e-05,4.61602]
[1780072650923,43.97,73925.8,6.3,-0.02714,2e-05,4.62184]
[1780072651115,43.97,73925.8,6.3,-0.02714,2e-05,4.62184]
[1780072653897,43.97,73921.96,6.3,-0.02721,2e-05,4.63132]
[1780072659141,43.98,73909.08,6.3,-0.02747,2e-05,4.66784]
[1780072664640,43.98,73901.29,6.3,-0.02764,2e-05,4.69088]
[1780072669675,43.99,73896.04,6.3,-0.02775,2e-05,4.70658]
[1780072674710,43.99,73897.91,6.3,-0.02773,2e-05,4.70296]
[1780072679745,43.99,73902.53,6.3,-0.02765,2e-05,4.6922]
[1780072681836,44.0,73885.71,6.3,-0.02798,2e-05,4.73844]
[1780072683777,44.0,73867.89,6.3,-0.02834,2e-05,4.78756]
[1780072688812,44.0,73864.58,6.3,-0.02841,2e-05,4.79737]
[1780072690218,44.0,73863.35,6.3,-0.02844,2e-05,4.80088]
[1780072695861,44.0,73853.02,6.3,-0.02865,2e-05,4.82984]
[1780072700896,44.0,73852.05,6.3,-0.02867,2e-05,4.83284]
[1780072705931,44.0,73851.82,6.3,-0.02868,2e-05,4.83379]
[1780072710969,44.0,73838.92,6.3,-0.02894,2e-05,4.86967]
[1780072713525,44.0,73838.86,6.3,-0.02893,2e-05,4.86774]
[1780072719482,44.0,73839.21,6.3,-0.02892,2e-05,4.86675]
[1780072722967,44.0,73822.97,6.3,-0.02925,2e-05,4.91201]
[1780072723366,44.0,73819.77,6.3,-0.02932,2e-05,4.92088]
[1780072727375,44.0,73828.88,6.3,-0.02913,2e-05,4.89501]
[1780072733159,44.0,73840.33,6.3,-0.02889,2e-05,4.86296]
[1780072738279,44.0,73857.68,6.3,-0.02854,2e-05,4.81517]
[1780072740188,44.0,73860.69,6.3,-0.02849,2e-05,4.80716]
[1780072742498,44.0,73862.5,6.3,-0.02845,2e-05,4.80227]
[1780072748252,44.0,73854.54,6.3,-0.02862,2e-05,4.82492]
[1780072751823,44.0,73854.1,6.3,-0.02863,2e-05,4.82635]
[1780072757250,44.0,73840.42,6.3,-0.0289,2e-05,4.86447]
[1780072757477,44.0,73840.42,6.3,-0.0289,2e-05,4.86447]
[1780072763348,44.0,73834.25,6.3,-0.02903,2e-05,4.88152]
[1780072768383,44.0,73835.74,6.3,-0.029,2e-05,4.87722]
[1780072773419,44.0,73841.14,6.3,-0.02888,2e-05,4.86008]
[1780072777447,44.0,73859.74,6.3,-0.0285,2e-05,4.80883]
[1780072782482,44.01,73865.89,6.3,-0.02838,2e-05,4.79254]
[1780072787516,44.01,73866.86,6.3,-0.02837,2e-05,4.79054]
[1780072789898,44.01,73867.03,6.3,-0.02837,2e-05,4.79021]
[1780072792554,44.01,73885.31,6.3,-0.02801,2e-05,4.74088]
[1780072797590,44.01,73888.7,6.3,-0.02795,2e-05,4.73283]
[1780072803060,44.02,73892.83,6.3,-0.02787,2e-05,4.72253]
[1780072804328,44.02,73911.01,6.3,-0.02752,2e-05,4.67421]
[1780072805357,44.02,73912.12,6.3,-0.0275,2e-05,4.67156]
[1780072805652,44.02,73911.11,6.3,-0.02752,2e-05,4.67429]
[1780072806462,44.02,73911.11,6.3,-0.02752,2e-05,4.67429]
[1780072806663,44.02,73909.93,6.3,-0.02755,2e-05,4.67727]
[1780072811695,44.02,73907.05,6.3,-0.02761,2e-05,4.6867]
[1780072816730,44.03,73918.88,6.3,-0.02739,2e-05,4.65648]
[1780072821766,44.03,73910.22,6.3,-0.02758,2e-05,4.6816]
[1780072825081,44.04,73934.17,6.3,-0.02712,2e-05,4.61862]
[1780072825401,44.04,73934.17,6.3,-0.02712,2e-05,4.61862]
[1780072827141,44.04,73940.47,6.3,-0.027,2e-05,4.60225]
[1780072827143,44.04,73940.47,6.3,-0.027,2e-05,4.60225]
[1780072827424,44.04,73940.47,6.3,-0.027,2e-05,4.60225]
[1780072827818,44.04,73941.7,6.3,-0.02698,2e-05,4.59942]
[1780072832853,44.03,73944.42,6.3,-0.02689,2e-05,4.58618]
[1780072835019,44.02,73940.87,6.3,-0.02695,2e-05,4.59485]
[1780072836006,44.02,73941.02,6.3,-0.02695,2e-05,4.59368]
[1780072839448,44.01,73960.45,6.3,-0.02655,2e-05,4.53906]
[1780072840331,44.01,73965.3,6.3,-0.02646,2e-05,4.52554]
[1780072845947,44.0,73969.91,6.3,-0.02634,2e-05,4.50876]
[1780072850982,43.99,73969.2,6.3,-0.02633,2e-05,4.50738]
[1780072856024,43.98,73972.28,6.3,-0.02625,2e-05,4.49609]
[1780072861057,43.97,73974.6,6.3,-0.02618,2e-05,4.4869]
[1780072866098,43.97,73987.78,6.3,-0.02592,2e-05,4.44955]
[1780072871133,43.96,73991.68,6.3,-0.02583,2e-05,4.43675]
[1780072876168,43.95,73994.34,6.3,-0.02576,2e-05,4.42726]
[1780072880058,43.95,73994.63,6.3,-0.02575,2e-05,4.42552]
[1780072880718,43.95,73994.94,6.3,-0.02573,2e-05,4.42372]
[1780072886238,43.94,73997.47,6.3,-0.02567,2e-05,4.41414]
[1780072887429,43.94,73997.47,6.3,-0.02567,2e-05,4.41414]
[1780072889417,43.94,73997.71,6.3,-0.02566,2e-05,4.41256]
[1780072895303,43.93,73997.91,6.3,-0.02562,2e-05,4.40675]
[1780072900338,43.92,73998.74,6.3,-0.02559,2e-05,4.40229]
[1780072905373,43.92,73985.84,6.3,-0.02581,2e-05,4.43344]
[1780072910482,43.91,73979.07,6.3,-0.02592,2e-05,4.44848]
[1780072915526,43.9,73977.13,6.3,-0.02593,2e-05,4.45084]
[1780072921124,43.9,73966.06,6.3,-0.02613,2e-05,4.47763]
[1780072922873,43.89,73964.89,6.3,-0.02614,2e-05,4.47953]
[1780072923614,43.89,73955.36,6.3,-0.02631,2e-05,4.50399]
[1780072924352,43.89,73949.46,6.3,-0.02642,2e-05,4.51891]
[1780072924641,43.89,73949.46,6.3,-0.02642,2e-05,4.51891]
[1780072924684,43.89,73946.69,6.3,-0.02647,2e-05,4.52558]
[1780072929434,43.89,73939.69,6.3,-0.0266,2e-05,4.54361]
[1780072930125,43.89,73939.17,6.3,-0.02661,2e-05,4.54541]
[1780072930416,43.89,73939.17,6.3,-0.02661,2e-05,4.54541]
[1780072931457,43.89,73941.87,6.3,-0.02656,2e-05,4.53826]
[1780072934786,43.89,73942.9,6.3,-0.02655,2e-05,4.53729]
[1780072934887,43.89,73942.87,6.3,-0.02656,2e-05,4.53795]
[1780072940703,43.89,73938.01,6.3,-0.02664,2e-05,4.54997]
[1780072942371,43.89,73937.34,6.3,-0.02665,2e-05,4.55158]
[1780072942693,43.89,73937.34,6.3,-0.02665,2e-05,4.55158]
[1780072943653,43.89,73931.79,6.3,-0.02676,2e-05,4.56616]
[1780072944501,43.89,73932.18,6.3,-0.02675,2e-05,4.56493]
[1780072944929,43.89,73932.18,6.3,-0.02675,2e-05,4.56493]
[1780072945027,43.89,73937.26,6.3,-0.02665,2e-05,4.55124]
[1780072949457,43.88,73936.36,6.3,-0.02665,2e-05,4.55135]
[1780072950302,43.88,73940.12,6.3,-0.02658,2e-05,4.54066]
[1780072955808,43.87,73941.46,6.3,-0.02651,2e-05,4.53107]
[1780072958643,43.87,73935.45,6.3,-0.02662,2e-05,4.54561]
[1780072958829,43.87,73934.31,6.3,-0.02663,2e-05,4.54792]
[1780072963868,43.86,73934.5,6.3,-0.02662,2e-05,4.54655]
[1780072965675,43.86,73934.5,6.3,-0.02662,2e-05,4.54655]
[1780072965881,43.86,73937.03,6.3,-0.02657,2e-05,4.5395]
[1780072966966,43.86,73937.03,6.3,-0.02657,2e-05,4.5395]
[1780072968026,43.86,73943.06,6.3,-0.02645,2e-05,4.52282]
[1780072973938,43.85,73942.69,6.3,-0.02643,2e-05,4.51914]
[1780072978974,43.84,73942.28,6.3,-0.02641,2e-05,4.51691]
[1780072984010,43.83,73944.76,6.3,-0.02634,2e-05,4.50711]
[1780072989085,43.82,73943.79,6.3,-0.02634,2e-05,4.50716]
[1780072989098,43.82,73943.79,6.3,-0.02634,2e-05,4.50653]
[1780072995086,43.82,73940.55,6.3,-0.02639,2e-05,4.5139]
[1780073000124,43.82,73940.91,6.3,-0.02638,2e-05,4.51248]
[1780073004127,43.82,73940.04,6.3,-0.0264,2e-05,4.51449]
[1780073009725,43.82,73947.11,6.3,-0.02626,2e-05,4.49532]
[1780073015230,43.81,73945.17,6.3,-0.02628,2e-05,4.49803]
[1780073020265,43.81,73944.65,6.3,-0.02629,2e-05,4.49906]
[1780073025300,43.81,73944.67,6.3,-0.02629,2e-05,4.49867]
[1780073030614,43.81,73944.65,6.3,-0.02629,2e-05,4.49847]
[1780073036377,43.81,73943.61,6.3,-0.0263,2e-05,4.50079]
[1780073037500,43.81,73943.61,6.3,-0.0263,2e-05,4.50079]
[1780073038819,43.81,73941.1,6.3,-0.02635,2e-05,4.50726]
[1780073040906,43.81,73922.74,6.3,-0.0267,2e-05,4.55577]
[1780073042138,43.81,73921.93,6.3,-0.02671,2e-05,4.55777]
[1780073043018,43.81,73924.93,6.3,-0.02665,2e-05,4.54962]
[1780073048461,43.81,73931.88,6.3,-0.02651,2e-05,4.53032]
[1780073053496,43.81,73929.5,6.3,-0.02656,2e-05,4.53605]
[1780073058531,43.8,73931.42,6.3,-0.02651,2e-05,4.53038]
[1780073063565,43.8,73931.15,6.3,-0.02652,2e-05,4.53056]
[1780073069375,43.8,73933.37,6.3,-0.02647,2e-05,4.52418]
[1780073075651,43.8,73943.31,6.3,-0.02627,2e-05,4.49548]
[1780073080685,43.8,73943.1,6.3,-0.02627,2e-05,4.4958]
[1780073086009,43.8,73942.71,6.3,-0.02628,2e-05,4.49664]
[1780073087091,43.8,73942.59,6.3,-0.02628,2e-05,4.49691]
[1780073088071,43.8,73944.88,6.3,-0.02624,2e-05,4.49082]
[1780073088174,43.8,73946.26,6.3,-0.02621,2e-05,4.48715]
[1780073093777,43.79,73958.63,6.3,-0.02596,2e-05,4.45185]
[1780073094851,43.79,73958.63,6.3,-0.02596,2e-05,4.45185]
[1780073095374,43.79,73958.63,6.3,-0.02596,2e-05,4.45185]
[1780073100828,43.78,73965.57,6.3,-0.02581,2e-05,4.43039]
[1780073102181,43.78,73965.57,6.3,-0.02581,2e-05,4.43039]
[1780073103205,43.78,73963.7,6.3,-0.02584,2e-05,4.43479]
[1780073103240,43.78,73955.74,6.3,-0.02598,2e-05,4.45513]
[1780073103547,43.78,73955.74,6.3,-0.02598,2e-05,4.45513]
[1780073103623,43.78,73955.74,6.3,-0.02598,2e-05,4.45513]
[1780073104916,43.78,73947.65,6.3,-0.02613,2e-05,4.47584]
[1780073105229,43.78,73947.65,6.3,-0.02613,2e-05,4.47584]
[1780073105286,43.78,73947.65,6.3,-0.02613,2e-05,4.47584]
[1780073105366,43.78,73947.16,6.3,-0.02614,2e-05,4.47712]
[1780073106901,43.78,73953.09,6.3,-0.02603,2e-05,4.46155]
[1780073108818,43.78,73953.37,6.3,-0.02602,2e-05,4.45978]
[1780073108890,43.77,73952.01,6.3,-0.02604,2e-05,4.46282]
[1780073110036,43.77,73952.01,6.3,-0.02604,2e-05,4.46282]
[1780073110131,43.77,73946.79,6.3,-0.02614,2e-05,4.47655]
[1780073111428,43.77,73947.04,6.3,-0.02613,2e-05,4.47534]
[1780073111910,43.77,73951.13,6.3,-0.02605,2e-05,4.46406]
[1780073116946,43.77,73951.11,6.3,-0.02605,2e-05,4.46416]
[1780073120480,43.77,73948.07,6.3,-0.0261,2e-05,4.4722]
[1780073121123,43.77,73948.07,6.3,-0.0261,2e-05,4.4722]
[1780073122375,43.77,73948.36,6.3,-0.0261,2e-05,4.47144]
[1780073122784,43.77,73947.24,6.3,-0.02612,2e-05,4.47439]
[1780073123252,43.77,73947.24,6.3,-0.02612,2e-05,4.47439]
[1780073123433,43.77,73947.24,6.3,-0.02612,2e-05,4.47439]
[1780073130036,43.77,73940.67,6.3,-0.02624,2e-05,4.49145]
[1780073134307,43.77,73932.67,6.3,-0.02638,2e-05,4.51045]
[1780073135099,43.77,73929.2,6.3,-0.02645,2e-05,4.51956]
[1780073138086,43.77,73914.55,6.3,-0.02672,2e-05,4.55817]
[1780073138103,43.77,73912.25,6.3,-0.02677,2e-05,4.56415]
[1780073143133,43.78,73899.58,6.3,-0.02703,2e-05,4.60062]
[1780073145203,43.78,73899.48,6.3,-0.02703,2e-05,4.60139]
[1780073146322,43.78,73888.46,6.3,-0.02725,2e-05,4.63153]
[1780073152448,43.79,73894.88,6.3,-0.02714,2e-05,4.6169]
[1780073153210,43.79,73892.28,6.3,-0.0272,2e-05,4.62482]
[1780073155001,43.79,73892.01,6.3,-0.02721,2e-05,4.62527]
[1780073155224,43.79,73889.81,6.3,-0.02725,2e-05,4.63092]
[1780073158902,43.79,73887.9,6.3,-0.02729,2e-05,4.63735]
[1780073159318,43.79,73887.9,6.3,-0.02729,2e-05,4.63735]
[1780073159394,43.79,73893.29,6.3,-0.02719,2e-05,4.62325]
[1780073160292,43.79,73893.29,6.3,-0.02719,2e-05,4.62325]
[1780073160329,43.79,73893.29,6.3,-0.02719,2e-05,4.62325]
[1780073160509,43.79,73896.49,6.3,-0.02713,2e-05,4.61436]
[1780073161356,43.79,73896.49,6.3,-0.02713,2e-05,4.61436]
[1780073162897,43.79,73897.93,6.3,-0.0271,2e-05,4.6107]
[1780073163107,43.79,73897.93,6.3,-0.0271,2e-05,4.6107]
[1780073163917,43.79,73902.85,6.3,-0.027,2e-05,4.59725]
[1780073164885,43.79,73908.65,6.3,-0.02689,2e-05,4.58149]
[1780073166679,43.79,73909.2,6.3,-0.02688,2e-05,4.57962]
[1780073166975,43.79,73909.2,6.3,-0.02688,2e-05,4.57962]
[1780073168217,43.79,73910.15,6.3,-0.02686,2e-05,4.57688]
[1780073168317,43.79,73913.1,6.3,-0.0268,2e-05,4.56881]
[1780073172293,43.78,73921.65,6.3,-0.02662,2e-05,4.54388]
[1780073173671,43.78,73926.5,6.3,-0.02652,2e-05,4.52963]
[1780073179481,43.77,73937.05,6.3,-0.0263,2e-05,4.49853]
[1780073180477,43.77,73937.11,6.3,-0.02629,2e-05,4.49777]
[1780073181396,43.77,73940.95,6.3,-0.02621,2e-05,4.48705]
[1780073186441,43.76,73946.27,6.3,-0.02609,2e-05,4.46976]
[1780073189105,43.76,73945.95,6.3,-0.02609,2e-05,4.46953]
[1780073190193,43.75,73944.03,6.3,-0.02612,2e-05,4.47404]
[1780073195504,43.74,73944.72,6.3,-0.02607,2e-05,4.46645]
[1780073200539,43.74,73944.77,6.3,-0.02605,2e-05,4.46365]
[1780073203981,43.73,73945.94,6.3,-0.02602,2e-05,4.45952]
[1780073204079,43.73,73945.94,6.3,-0.02602,2e-05,4.45952]
[1780073211245,43.72,73947.09,6.3,-0.02598,2e-05,4.4529]
[1780073217658,43.71,73942.95,6.3,-0.02602,2e-05,4.45955]
[1780073220400,43.71,73942.73,6.3,-0.02602,2e-05,4.45961]
[1780073220426,43.71,73942.73,6.3,-0.02602,2e-05,4.45961]
[1780073220487,43.71,73940.63,6.3,-0.02606,2e-05,4.4646]
[1780073220861,43.71,73940.63,6.3,-0.02606,2e-05,4.4646]
[1780073221418,43.71,73940.63,6.3,-0.02606,2e-05,4.4646]
[1780073221698,43.71,73930.4,6.3,-0.02625,2e-05,4.49101]
[1780073221732,43.71,73930.4,6.3,-0.02625,2e-05,4.49101]
[1780073227887,43.71,73935.78,6.3,-0.02615,2e-05,4.47662]
[1780073227892,43.71,73936.57,6.3,-0.02613,2e-05,4.47452]
[1780073229608,43.71,73939.08,6.3,-0.02608,2e-05,4.46736]
[1780073229742,43.71,73939.61,6.3,-0.02607,2e-05,4.46542]
[1780073234777,43.71,73939.83,6.3,-0.02606,2e-05,4.46488]
[1780073240450,43.71,73943.1,6.3,-0.026,2e-05,4.45636]
[1780073240551,43.71,73943.67,6.3,-0.02599,2e-05,4.45493]
[1780073244630,43.7,73945.01,6.3,-0.02596,2e-05,4.44984]
[1780073245515,43.7,73945.01,6.3,-0.02596,2e-05,4.44984]
[1780073248120,43.7,73945.91,6.3,-0.02593,2e-05,4.44596]
[1780073249074,43.7,73940.91,6.3,-0.02602,2e-05,4.45859]
[1780073249780,43.7,73943.95,6.3,-0.02596,2e-05,4.45009]
[1780073250704,43.69,73953.63,6.3,-0.02577,2e-05,4.42426]
[1780073251042,43.69,73953.63,6.3,-0.02577,2e-05,4.42426]
[1780073256280,43.69,73964.93,6.3,-0.02554,2e-05,4.39072]
[1780073261970,43.68,73964.68,6.3,-0.02552,2e-05,4.38859]
[1780073267005,43.68,73973.9,6.3,-0.02534,2e-05,4.36279]
[1780073272040,43.67,73964.27,6.3,-0.0255,2e-05,4.38584]
[1780073277075,43.67,73962.61,6.3,-0.02552,2e-05,4.38817]
[1780073282110,43.66,73963.92,6.3,-0.02548,2e-05,4.3828]
[1780073287145,43.65,73964.89,6.3,-0.02545,2e-05,4.37837]
[1780073289476,43.65,73965.2,6.3,-0.02544,2e-05,4.37718]
[1780073289615,43.65,73965.2,6.3,-0.02544,2e-05,4.37718]
[1780073289577,43.65,73954.9,6.3,-0.02563,2e-05,4.40358]
[1780073290400,43.65,73954.9,6.3,-0.02563,2e-05,4.40358]
[1780073290501,43.65,73952.12,6.3,-0.02568,2e-05,4.4104]
[1780073296208,43.64,73952.78,6.3,-0.02565,2e-05,4.4061]
[1780073301243,43.64,73949.56,6.3,-0.0257,2e-05,4.41235]
[1780073306278,43.63,73952.44,6.3,-0.02563,2e-05,4.4027]
[1780073313327,43.63,73956.39,6.3,-0.02552,2e-05,4.38765]
[1780073314374,43.63,73956.39,6.3,-0.02552,2e-05,4.38765]
[1780073314986,43.62,73952.78,6.3,-0.02559,2e-05,4.39665]
[1780073320630,43.62,73942.54,6.3,-0.02576,2e-05,4.42131]
[1780073320879,43.62,73946.28,6.3,-0.02569,2e-05,4.41109]
[1780073321382,43.62,73942.21,6.3,-0.02576,2e-05,4.4213]
[1780073321755,43.62,73942.21,6.3,-0.02576,2e-05,4.4213]
[1780073324386,43.62,73938.2,6.3,-0.02584,2e-05,4.43198]
[1780073324610,43.62,73937.01,6.3,-0.02586,2e-05,4.43518]
[1780073330449,43.61,73938.85,6.3,-0.02581,2e-05,4.42752]
[1780073335484,43.6,73941.17,6.3,-0.02575,2e-05,4.41917]
[1780073340613,43.6,73943.69,6.3,-0.02569,2e-05,4.41125]
[1780073345770,43.59,73934.2,6.3,-0.02585,2e-05,4.4331]
[1780073346153,43.59,73934.2,6.3,-0.02585,2e-05,4.4331]
[1780073351595,43.58,73920.51,6.3,-0.02609,2e-05,4.46619]
[1780073356630,43.58,73924.26,6.3,-0.026,2e-05,4.45377]
[1780073361666,43.57,73924.4,6.3,-0.02598,2e-05,4.45092]
[1780073363192,43.57,73924.97,6.3,-0.02596,2e-05,4.44892]
[1780073364005,43.57,73937.83,6.3,-0.02572,2e-05,4.41469]
[1780073369722,43.56,73951.75,6.3,-0.02544,2e-05,4.37555]
[1780073375969,43.56,73952.7,6.3,-0.0254,2e-05,4.36967]
[1780073375980,43.56,73952.7,6.3,-0.0254,2e-05,4.36967]
[1780073376286,43.56,73952.7,6.3,-0.0254,2e-05,4.36967]
[1780073376943,43.56,73952.93,6.3,-0.02539,2e-05,4.36836]
[1780073382813,43.55,73951.7,6.3,-0.0254,2e-05,4.36911]
[1780073387849,43.54,73948.66,6.3,-0.02544,2e-05,4.37526]
[1780073390159,43.54,73946.33,6.3,-0.02548,2e-05,4.38096]
[1780073390780,43.54,73948.52,6.3,-0.02544,2e-05,4.37489]
[1780073390785,43.54,73948.52,6.3,-0.02544,2e-05,4.37489]
[1780073395905,43.54,73947.66,6.3,-0.02544,2e-05,4.37503]
[1780073400940,43.53,73946.93,6.3,-0.02545,2e-05,4.37546]
[1780073401297,43.53,73946.93,6.3,-0.02545,2e-05,4.37546]
[1780073401354,43.53,73946.93,6.3,-0.02545,2e-05,4.37546]
[1780073401424,43.53,73926.19,6.3,-0.02583,2e-05,4.42928]
[1780073402060,43.53,73926.19,6.3,-0.02583,2e-05,4.42928]
[1780073402701,43.53,73926.19,6.3,-0.02583,2e-05,4.42928]
[1780073407997,43.52,73912.52,6.3,-0.02606,2e-05,4.4617]
[1780073411338,43.52,73895.44,6.3,-0.02637,2e-05,4.50539]
[1780073416484,43.51,73897.36,6.3,-0.02632,2e-05,4.49796]
[1780073422101,43.5,73892.28,6.3,-0.02639,2e-05,4.50735]
[1780073427134,43.49,73890.72,6.3,-0.0264,2e-05,4.50858]
[1780073432168,43.49,73887.16,6.3,-0.02643,2e-05,4.51307]
[1780073437466,43.48,73886.49,6.3,-0.02643,2e-05,4.51303]
[1780073439520,43.48,73874.12,6.3,-0.02666,2e-05,4.54424]
[1780073441307,43.47,73878.84,6.3,-0.02656,2e-05,4.53028]
[1780073447275,43.46,73885.46,6.3,-0.0264,2e-05,4.50818]
[1780073452310,43.45,73888.93,6.3,-0.02631,2e-05,4.49603]
[1780073457346,43.45,73888.34,6.3,-0.0263,2e-05,4.49471]
[1780073462492,43.44,73887.47,6.3,-0.02631,2e-05,4.49474]
[1780073463410,43.44,73893.97,6.3,-0.02618,2e-05,4.4769]
[1780073469439,43.43,73897.89,6.3,-0.02608,2e-05,4.46294]
[1780073473021,43.42,73897.37,6.3,-0.02608,2e-05,4.46277]
[1780073475047,43.42,73898.25,6.3,-0.02605,2e-05,4.45941]
[1780073480516,43.41,73909.65,6.3,-0.02582,2e-05,4.42645]
[1780073485628,43.41,73909.22,6.3,-0.02581,2e-05,4.42584]
[1780073486520,43.41,73908.62,6.3,-0.02582,2e-05,4.42698]
[1780073492602,43.4,73908.64,6.3,-0.02579,2e-05,4.4219]
[1780073496480,43.4,73909.75,6.3,-0.02576,2e-05,4.41772]
[1780073496639,43.4,73909.75,6.3,-0.02576,2e-05,4.41772]
[1780073497662,43.4,73908.06,6.3,-0.02579,2e-05,4.42176]
[1780073503679,43.39,73909.67,6.3,-0.02574,2e-05,4.41467]
[1780073508715,43.38,73919.34,6.3,-0.02555,2e-05,4.38734]
[1780073513750,43.38,73920.12,6.3,-0.02552,2e-05,4.38355]
[1780073514506,43.38,73920.12,6.3,-0.02552,2e-05,4.38355]
[1780073514757,43.38,73885.89,6.3,-0.02616,2e-05,4.4734]
[1780073515152,43.38,73885.89,6.3,-0.02616,2e-05,4.4734]
[1780073515964,43.38,73880.92,6.3,-0.02625,2e-05,4.48611]
[1780073516136,43.38,73880.92,6.3,-0.02625,2e-05,4.48611]
[1780073516244,43.38,73880.92,6.3,-0.02625,2e-05,4.48611]
[1780073517324,43.38,73876.2,6.3,-0.02634,2e-05,4.49816]
[1780073518182,43.37,73875.72,6.3,-0.02634,2e-05,4.49889]
[1780073519168,43.37,73875.2,6.3,-0.02635,2e-05,4.49973]
[1780073520248,43.37,73877.75,6.3,-0.0263,2e-05,4.49238]
[1780073520552,43.37,73877.75,6.3,-0.0263,2e-05,4.49238]
[1780073524845,43.36,73896.54,6.3,-0.02592,2e-05,4.44]
[1780073528032,43.36,73881.95,6.3,-0.02619,2e-05,4.47729]
[1780073528664,43.36,73881.95,6.3,-0.02619,2e-05,4.47729]
[1780073533900,43.35,73865.59,6.3,-0.02648,2e-05,4.51784]
[1780073535919,43.35,73839.54,6.3,-0.02698,2e-05,4.58679]
[1780073537588,43.35,73839.54,6.3,-0.02698,2e-05,4.58679]
[1780073538504,43.35,73833.57,6.3,-0.02708,2e-05,4.60162]
[1780073543877,43.34,73836.74,6.3,-0.027,2e-05,4.58998]
[1780073543900,43.34,73836.24,6.3,-0.027,2e-05,4.5906]
[1780073544788,43.34,73836.24,6.3,-0.027,2e-05,4.5906]
[1780073550018,43.32,73849.28,6.3,-0.02672,2e-05,4.55058]
[1780073553458,43.32,73853.55,6.3,-0.02661,2e-05,4.53516]
[1780073554198,43.32,73854.14,6.3,-0.02659,2e-05,4.53297]
[1780073555503,43.32,73860.49,6.3,-0.02647,2e-05,4.51534]
[1780073555669,43.32,73860.49,6.3,-0.02647,2e-05,4.51534]
[1780073555674,43.32,73860.49,6.3,-0.02647,2e-05,4.51534]
[1780073556152,43.31,73859.09,6.3,-0.02649,2e-05,4.51851]
[1780073557657,43.31,73854.91,6.3,-0.02657,2e-05,4.52914]
[1780073563122,43.3,73855.01,6.3,-0.02654,2e-05,4.52467]
[1780073568157,43.29,73851.53,6.3,-0.02658,2e-05,4.53102]
[1780073573194,43.29,73858.53,6.3,-0.02643,2e-05,4.50934]
[1780073574431,43.29,73858.53,6.3,-0.02643,2e-05,4.50934]
[1780073575487,43.28,73859.98,6.3,-0.02639,2e-05,4.5049]
[1780073581261,43.27,73864.37,6.3,-0.02628,2e-05,4.48945]
[1780073582552,43.27,73864.37,6.3,-0.02628,2e-05,4.48945]
[1780073583766,43.27,73867.66,6.3,-0.02622,2e-05,4.48016]
[1780073587703,43.27,73892.08,6.3,-0.02574,2e-05,4.41367]
[1780073588838,43.27,73893.03,6.3,-0.02572,2e-05,4.41078]
[1780073594069,43.26,73905.84,6.3,-0.02547,2e-05,4.37511]
[1780073594865,43.26,73905.84,6.3,-0.02547,2e-05,4.37511]
[1780073595873,43.26,73908.97,6.3,-0.02541,2e-05,4.36661]
[1780073595955,43.26,73908.97,6.3,-0.02541,2e-05,4.36661]
[1780073596308,43.26,73910.43,6.3,-0.02538,2e-05,4.36249]
[1780073596959,43.26,73895.56,6.3,-0.02566,2e-05,4.40149]
[1780073597304,43.26,73895.56,6.3,-0.02566,2e-05,4.40149]
[1780073597648,43.26,73895.56,6.3,-0.02566,2e-05,4.40149]
[1780073599733,43.26,73893.71,6.3,-0.02568,2e-05,4.40535]
[1780073605457,43.25,73889.39,6.3,-0.02575,2e-05,4.41408]
[1780073609698,43.25,73892.75,6.3,-0.02568,2e-05,4.40409]
[1780073609793,43.25,73892.75,6.3,-0.02568,2e-05,4.40409]
[1780073610316,43.25,73879.61,6.3,-0.02592,2e-05,4.43842]
[1780073610802,43.25,73879.61,6.3,-0.02592,2e-05,4.43842]
[1780073611536,43.25,73871.41,6.3,-0.02607,2e-05,4.45976]
[1780073611601,43.25,73871.41,6.3,-0.02607,2e-05,4.45976]
[1780073617541,43.24,73869.62,6.3,-0.02607,2e-05,4.45913]
[1780073619682,43.24,73868.32,6.3,-0.02609,2e-05,4.46212]
[1780073625597,43.23,73867.48,6.3,-0.02609,2e-05,4.46102]
[1780073628538,43.22,73868.67,6.3,-0.02606,2e-05,4.45691]
[1780073629521,43.22,73877.42,6.3,-0.02589,2e-05,4.43322]
[1780073634660,43.22,73888.34,6.3,-0.02567,2e-05,4.40197]
[1780073639695,43.21,73886.78,6.3,-0.02568,2e-05,4.40415]
[1780073644730,43.21,73889.98,6.3,-0.02561,2e-05,4.39382]
[1780073649855,43.2,73891.14,6.3,-0.02558,2e-05,4.38928]
[1780073649886,43.2,73891.14,6.3,-0.02558,2e-05,4.38928]
[1780073650849,43.2,73892.44,6.3,-0.02555,2e-05,4.3855]
[1780073656816,43.2,73899.8,6.3,-0.0254,2e-05,4.3639]
[1780073661851,43.19,73900.84,6.3,-0.02537,2e-05,4.35962]
[1780073662449,43.19,73900.84,6.3,-0.02537,2e-05,4.35962]
[1780073662454,43.19,73900.84,6.3,-0.02537,2e-05,4.35962]
[1780073662881,43.19,73901.64,6.3,-0.02535,2e-05,4.35722]
[1780073663277,43.19,73901.64,6.3,-0.02535,2e-05,4.35722]
[1780073663989,43.19,73901.64,6.3,-0.02535,2e-05,4.35722]
[1780073665904,43.19,73929.37,6.3,-0.02484,2e-05,4.28599]
[1780073671018,43.2,73938.34,6.3,-0.02469,2e-05,4.2644]
[1780073672069,43.2,73945.12,6.3,-0.02456,2e-05,4.24585]
[1780073677619,43.21,73945.29,6.3,-0.02458,2e-05,4.24754]
[1780073678521,43.21,73957.8,6.3,-0.02435,2e-05,4.21595]
[1780073681507,43.21,73963.66,6.3,-0.02426,2e-05,4.2024]
[1780073682023,43.21,73963.08,6.3,-0.02427,2e-05,4.20437]
[1780073687058,43.21,73963.19,6.3,-0.02427,2e-05,4.20416]
[1780073692095,43.21,73958.46,6.3,-0.02435,2e-05,4.2162]
[1780073693064,43.21,73958.46,6.3,-0.02435,2e-05,4.2162]
[1780073693265,43.21,73958.46,6.3,-0.02435,2e-05,4.2162]
[1780073699145,43.21,73950.5,6.3,-0.02449,2e-05,4.23609]
[1780073704200,43.21,73946.0,6.3,-0.02457,2e-05,4.24708]
[1780073709234,43.21,73932.81,6.3,-0.02481,2e-05,4.28007]
[1780073714270,43.2,73934.82,6.3,-0.02476,2e-05,4.27397]
[1780073719305,43.2,73932.35,6.3,-0.0248,2e-05,4.27943]
[1780073722326,43.2,73914.68,6.3,-0.02512,2e-05,4.32452]
[1780073727360,43.2,73904.82,6.3,-0.02529,2e-05,4.34901]
[1780073729702,43.19,73905.79,6.3,-0.02527,2e-05,4.34586]
[1780073731167,43.19,73901.49,6.3,-0.02535,2e-05,4.35648]
[1780073736420,43.19,73895.68,6.3,-0.02543,2e-05,4.36804]
[1780073742466,43.18,73891.55,6.3,-0.02549,2e-05,4.37642]
[1780073747501,43.18,73885.91,6.3,-0.02559,2e-05,4.38944]
[1780073753089,43.17,73883.83,6.3,-0.02561,2e-05,4.39334]
[1780073759898,43.17,73881.68,6.3,-0.02563,2e-05,4.39624]
[1780073762615,43.16,73863.62,6.3,-0.02596,2e-05,4.4423]
[1780073767650,43.15,73861.25,6.3,-0.02599,2e-05,4.44617]
[1780073772685,43.15,73860.31,6.3,-0.02599,2e-05,4.44625]
[1780073777720,43.14,73875.98,6.3,-0.02568,2e-05,4.40258]
[1780073780955,43.14,73879.7,6.3,-0.02561,2e-05,4.39199]
[1780073781860,43.14,73885.88,6.3,-0.02549,2e-05,4.37535]
[1780073787794,43.13,73900.03,6.3,-0.02521,2e-05,4.33623]
[1780073792828,43.13,73904.44,6.3,-0.02511,2e-05,4.32148]
[1780073797863,43.13,73909.29,6.3,-0.02501,2e-05,4.30774]
[1780073802898,43.13,73896.02,6.3,-0.02525,2e-05,4.34123]
[1780073807933,43.12,73895.66,6.3,-0.02525,2e-05,4.34085]
[1780073812968,43.12,73893.75,6.3,-0.02527,2e-05,4.34453]
[1780073818003,43.11,73899.95,6.3,-0.02515,2e-05,4.32702]
[1780073823040,43.11,73904.55,6.3,-0.02506,2e-05,4.31392]
[1780073828075,43.11,73907.21,6.3,-0.025,2e-05,4.30596]
[1780073833110,43.11,73897.3,6.3,-0.02518,2e-05,4.33066]
[1780073838145,43.1,73893.15,6.3,-0.02524,2e-05,4.34024]
[1780073843180,43.1,73878.07,6.3,-0.02551,2e-05,4.3783]
[1780073848216,43.09,73877.78,6.3,-0.02551,2e-05,4.37742]
[1780073853572,43.09,73881.51,6.3,-0.02542,2e-05,4.3643]
[1780073859294,43.09,73887.54,6.3,-0.02529,2e-05,4.34635]
[1780073864330,43.08,73889.69,6.3,-0.02524,2e-05,4.33933]
[1780073869365,43.08,73888.02,6.3,-0.02526,2e-05,4.34239]
[1780073874400,43.07,73890.15,6.3,-0.02521,2e-05,4.33549]
[1780073879435,43.07,73889.79,6.3,-0.02521,2e-05,4.33486]
[1780073885087,43.07,73889.93,6.3,-0.0252,2e-05,4.33344]
[1780073885904,43.07,73890.12,6.3,-0.0252,2e-05,4.33268]
[1780073886194,43.07,73890.12,6.3,-0.0252,2e-05,4.33268]
[1780073890832,43.06,73906.27,6.3,-0.02489,2e-05,4.28959]
[1780073891870,43.06,73912.25,6.3,-0.02478,2e-05,4.27392]
[1780073897562,43.06,73926.92,6.3,-0.02451,2e-05,4.23538]
[1780073902597,43.06,73926.07,6.3,-0.02452,2e-05,4.23717]
[1780073907632,43.06,73926.1,6.3,-0.02452,2e-05,4.23667]
[1780073912667,43.06,73927.51,6.3,-0.02448,2e-05,4.23068]
[1780073917702,43.06,73926.1,6.3,-0.0245,2e-05,4.23391]
[1780073922737,43.06,73919.44,6.3,-0.02462,2e-05,4.2506]
[1780073927772,43.05,73915.92,6.3,-0.02468,2e-05,4.25911]
[1780073932018,43.05,73915.0,6.3,-0.02469,2e-05,4.26109]
[1780073932151,43.05,73915.0,6.3,-0.02469,2e-05,4.26109]
[1780073933112,43.05,73914.88,6.3,-0.02469,2e-05,4.26127]
[1780073933131,43.05,73991.31,6.3,-0.02333,2e-05,4.06717]
[1780073933436,43.05,73991.31,6.3,-0.02333,2e-05,4.06717]
[1780073933480,43.05,73991.31,6.3,-0.02333,2e-05,4.06717]
[1780073933735,43.05,73991.31,6.3,-0.02333,2e-05,4.06717]
[1780073934216,43.05,73991.31,6.3,-0.02333,2e-05,4.06717]
[1780073934317,43.06,74011.34,6.3,-0.023,2e-05,4.01944]
[1780073934505,43.06,74011.34,6.3,-0.023,2e-05,4.01944]
[1780073934786,43.06,74011.34,6.3,-0.023,2e-05,4.01944]
[1780073934876,43.06,74011.34,6.3,-0.023,2e-05,4.01944]
[1780073935775,43.07,74006.78,6.3,-0.0231,2e-05,4.03347]
[1780073936503,43.07,73997.02,6.3,-0.02327,2e-05,4.05795]
[1780073936671,43.07,73997.02,6.3,-0.02327,2e-05,4.05795]
[1780073937927,43.07,73996.78,6.3,-0.02327,2e-05,4.05875]
[1780073943550,43.07,73996.72,6.3,-0.02328,2e-05,4.06015]
[1780073944342,43.07,73988.43,6.3,-0.02343,2e-05,4.08102]
[1780073949939,43.07,73982.78,6.3,-0.02353,2e-05,4.09602]
[1780073950348,43.07,73982.78,6.3,-0.02353,2e-05,4.09602]
[1780073954253,43.07,73979.51,6.3,-0.02359,2e-05,4.10458]
[1780073954573,43.07,73979.43,6.3,-0.02359,2e-05,4.10489]
[1780073960024,43.08,73971.84,6.3,-0.02373,2e-05,4.12451]
[1780073965048,43.08,73969.2,6.3,-0.02378,2e-05,4.13139]
[1780073970084,43.08,73967.43,6.3,-0.02381,2e-05,4.13614]
[1780073975119,43.08,73970.57,6.3,-0.02375,2e-05,4.12662]
[1780073980158,43.08,73966.79,6.3,-0.02382,2e-05,4.13654]
[1780073984539,43.08,73962.77,6.3,-0.02389,2e-05,4.1469]
[1780073990228,43.08,73955.61,6.3,-0.02402,2e-05,4.16508]
[1780073995362,43.08,73956.1,6.3,-0.02401,2e-05,4.16382]
[1780073998202,43.08,73953.62,6.3,-0.02405,2e-05,4.17009]
[1780073998596,43.08,73956.22,6.3,-0.02401,2e-05,4.16347]
[1780073999566,43.08,73954.57,6.3,-0.02404,2e-05,4.16765]
[1780074005334,43.08,73962.85,6.3,-0.02389,2e-05,4.14665]
[1780074006091,43.08,73962.85,6.3,-0.02389,2e-05,4.14665]
[1780074007756,43.08,73976.57,6.3,-0.02365,2e-05,4.11213]
[1780074008807,43.08,73985.28,6.3,-0.0235,2e-05,4.09037]
[1780074014400,43.08,73983.67,6.3,-0.02353,2e-05,4.09518]
[1780074017812,43.08,73982.53,6.3,-0.02355,2e-05,4.09839]
[1780074023463,43.08,73981.65,6.3,-0.02357,2e-05,4.10104]
[1780074027491,43.09,73998.87,6.3,-0.02327,2e-05,4.05846]
[1780074029727,43.09,73998.66,6.3,-0.02328,2e-05,4.05913]
[1780074030798,43.09,73998.29,6.3,-0.02329,2e-05,4.0604]
[1780074036557,43.09,73999.27,6.3,-0.02327,2e-05,4.05712]
[1780074041592,43.09,73999.12,6.3,-0.02327,2e-05,4.05838]
[1780074046628,43.09,73991.53,6.3,-0.02341,2e-05,4.07812]
[1780074051667,43.1,73993.24,6.3,-0.02339,2e-05,4.07472]
[1780074056551,43.1,73994.25,6.3,-0.02337,2e-05,4.0728]
[1780074057267,43.1,73994.25,6.3,-0.02337,2e-05,4.0728]
[1780074060896,43.1,74005.22,6.3,-0.02319,2e-05,4.04624]
[1780074061866,43.1,74006.4,6.3,-0.02317,2e-05,4.04352]
[1780074066614,43.1,74024.69,6.3,-0.02287,2e-05,3.99961]
[1780074069033,43.11,74028.61,6.3,-0.0228,2e-05,3.99057]
[1780074074430,43.11,74026.18,6.3,-0.02285,2e-05,3.99804]
[1780074074482,43.11,74026.12,6.3,-0.02286,2e-05,3.99848]
[1780074079873,43.12,74025.31,6.3,-0.02288,2e-05,4.00216]
[1780074084908,43.12,74029.03,6.3,-0.02283,2e-05,3.99444]
[1780074088933,43.12,74030.81,6.3,-0.0228,2e-05,3.99094]
[1780074089963,43.12,74034.19,6.3,-0.02275,2e-05,3.98295]
[1780074096124,43.13,74039.73,6.3,-0.02266,2e-05,3.96953]
[1780074102101,43.13,74038.24,6.3,-0.0227,2e-05,3.97513]
[1780074107230,43.14,74032.2,6.3,-0.02281,2e-05,3.99114]
[1780074113109,43.14,74034.42,6.3,-0.02279,2e-05,3.98814]
[1780074118144,43.15,74036.86,6.3,-0.02276,2e-05,3.9837]
[1780074121552,43.15,74023.49,6.3,-0.02299,2e-05,4.01744]
[1780074122172,43.15,74005.67,6.3,-0.0233,2e-05,4.0618]
[1780074122792,43.15,74005.67,6.3,-0.0233,2e-05,4.0618]
[1780074128227,43.15,74010.74,6.3,-0.02322,2e-05,4.05031]
[1780074133262,43.16,73991.43,6.3,-0.02356,2e-05,4.09917]
[1780074138297,43.16,73991.97,6.3,-0.02355,2e-05,4.09832]
[1780074143333,43.16,73983.54,6.3,-0.0237,2e-05,4.11982]
[1780074144723,43.16,73980.41,6.3,-0.02376,2e-05,4.12775]
[1780074149308,43.16,73960.68,6.3,-0.02411,2e-05,4.17767]
[1780074149375,43.16,73955.05,6.3,-0.02421,2e-05,4.19194]
[1780074154410,43.17,73949.4,6.3,-0.02431,2e-05,4.20662]
[1780074159447,43.17,73949.11,6.3,-0.02433,2e-05,4.20954]
[1780074163495,43.17,73951.75,6.3,-0.0243,2e-05,4.20408]
[1780074163811,43.18,73942.97,6.3,-0.02446,2e-05,4.22694]
[1780074163990,43.18,73942.97,6.3,-0.02446,2e-05,4.22694]
[1780074164922,43.18,73939.05,6.3,-0.02453,2e-05,4.23738]
[1780074165664,43.18,73940.26,6.3,-0.02451,2e-05,4.23465]
[1780074166014,43.18,73940.26,6.3,-0.02451,2e-05,4.23465]
[1780074166417,43.18,73940.26,6.3,-0.02451,2e-05,4.23465]
[1780074166512,43.18,73940.26,6.3,-0.02451,2e-05,4.23465]
[1780074166767,43.18,73932.9,6.3,-0.02465,2e-05,4.25392]
[1780074166883,43.18,73932.9,6.3,-0.02465,2e-05,4.25392]
[1780074167058,43.18,73932.9,6.3,-0.02465,2e-05,4.25392]
[1780074168711,43.18,73932.41,6.3,-0.02466,2e-05,4.25586]
[1780074169515,43.18,73934.03,6.3,-0.02463,2e-05,4.25203]
[1780074173419,43.18,73932.0,6.3,-0.02467,2e-05,4.25668]
[1780074173550,43.18,73928.2,6.3,-0.02473,2e-05,4.26627]
[1780074173729,43.18,73928.2,6.3,-0.02473,2e-05,4.26627]
[1780074174704,43.18,73924.48,6.3,-0.0248,2e-05,4.27619]
[1780074175564,43.18,73922.72,6.3,-0.02484,2e-05,4.28105]
[1780074175732,43.18,73922.72,6.3,-0.02484,2e-05,4.28105]
[1780074176571,43.18,73923.62,6.3,-0.02482,2e-05,4.27849]
[1780074176751,43.18,73923.62,6.3,-0.02482,2e-05,4.27849]
[1780074177578,43.18,73927.47,6.3,-0.02475,2e-05,4.26886]
[1780074177705,43.18,73927.47,6.3,-0.02475,2e-05,4.26886]
[1780074178592,43.18,73927.47,6.3,-0.02475,2e-05,4.26886]
[1780074184367,43.18,73926.46,6.3,-0.02476,2e-05,4.27043]
[1780074184467,43.18,73922.35,6.3,-0.02484,2e-05,4.28063]
[1780074186504,43.18,73920.22,6.3,-0.02487,2e-05,4.28614]
[1780074186605,43.18,73910.53,6.3,-0.02506,2e-05,4.31187]
[1780074187666,43.18,73907.59,6.3,-0.02511,2e-05,4.31923]
[1780074187766,43.18,73906.93,6.3,-0.02512,2e-05,4.32095]
[1780074191578,43.18,73907.39,6.3,-0.02511,2e-05,4.3197]
[1780074192104,43.18,73910.63,6.3,-0.02505,2e-05,4.31152]
[1780074192145,43.18,73914.5,6.3,-0.02498,2e-05,4.30144]
[1780074193112,43.18,73914.5,6.3,-0.02498,2e-05,4.30144]
[1780074198823,43.18,73909.5,6.3,-0.02507,2e-05,4.3132]
[1780074198925,43.17,73909.63,6.3,-0.02506,2e-05,4.31233]
[1780074202814,43.18,73904.01,6.3,-0.02517,2e-05,4.32773]
[1780074203176,43.18,73904.01,6.3,-0.02517,2e-05,4.32773]
[1780074203621,43.18,73904.01,6.3,-0.02517,2e-05,4.32773]
[1780074208820,43.18,73897.0,6.3,-0.02531,2e-05,4.34746]
[1780074210473,43.18,73897.0,6.3,-0.02531,2e-05,4.34746]
[1780074210742,43.18,73897.98,6.3,-0.02529,2e-05,4.34511]
[1780074211289,43.18,73897.98,6.3,-0.02529,2e-05,4.34511]
[1780074217562,43.18,73883.79,6.3,-0.02555,2e-05,4.38131]
[1780074223215,43.18,73873.53,6.3,-0.02575,2e-05,4.40899]
[1780074223232,43.19,73871.93,6.3,-0.02578,2e-05,4.41331]
[1780074226117,43.18,73870.46,6.3,-0.0258,2e-05,4.41629]
[1780074227187,43.18,73871.84,6.3,-0.02577,2e-05,4.41218]
[1780074228799,43.18,73869.17,6.3,-0.02582,2e-05,4.41834]
[1780074228961,43.18,73860.73,6.3,-0.02597,2e-05,4.44025]
[1780074234459,43.18,73859.78,6.3,-0.02599,2e-05,4.44292]
[1780074234560,43.18,73859.21,6.3,-0.026,2e-05,4.44448]
[1780074235545,43.18,73859.21,6.3,-0.026,2e-05,4.44448]
[1780074235638,43.18,73859.33,6.3,-0.026,2e-05,4.44365]
[1780074241056,43.18,73859.02,6.3,-0.02601,2e-05,4.44474]
[1780074246091,43.18,73867.22,6.3,-0.02585,2e-05,4.42332]
[1780074251126,43.18,73865.94,6.3,-0.02588,2e-05,4.42715]
[1780074253885,43.18,73870.59,6.3,-0.02579,2e-05,4.41502]
[1780074253946,43.18,73870.59,6.3,-0.02579,2e-05,4.41502]
[1780074261196,43.18,73870.87,6.3,-0.02579,2e-05,4.41517]
[1780074265297,43.18,73866.33,6.3,-0.02588,2e-05,4.42751]
[1780074266064,43.18,73860.97,6.3,-0.02599,2e-05,4.44181]
[1780074268861,43.18,73868.31,6.3,-0.02585,2e-05,4.42254]
[1780074269019,43.18,73868.31,6.3,-0.02585,2e-05,4.42254]
[1780074269500,43.18,73868.31,6.3,-0.02585,2e-05,4.42254]
[1780074269505,43.18,73868.31,6.3,-0.02585,2e-05,4.42254]
[1780074271280,43.18,73859.2,6.3,-0.02602,2e-05,4.44688]
[1780074271284,43.18,73859.2,6.3,-0.02602,2e-05,4.44688]
[1780074272294,43.18,73858.5,6.3,-0.02602,2e-05,4.4468]
[1780074272398,43.18,73859.55,6.3,-0.026,2e-05,4.44405]
[1780074274084,43.18,73863.8,6.3,-0.02592,2e-05,4.43228]
[1780074274288,43.18,73863.71,6.3,-0.02592,2e-05,4.43206]
[1780074279323,43.18,73862.09,6.3,-0.02595,2e-05,4.43673]
[1780074284358,43.18,73863.87,6.3,-0.02592,2e-05,4.43238]
[1780074286080,43.18,73866.78,6.3,-0.02587,2e-05,4.42475]
[1780074291407,43.19,73855.47,6.3,-0.02609,2e-05,4.45535]
[1780074292955,43.19,73850.45,6.3,-0.02618,2e-05,4.46877]
[1780074293464,43.19,73850.45,6.3,-0.02618,2e-05,4.46877]
[1780074299464,43.19,73849.94,6.3,-0.02619,2e-05,4.47029]
[1780074304509,43.19,73852.99,6.3,-0.02613,2e-05,4.46229]
[1780074305233,43.19,73846.93,6.3,-0.02625,2e-05,4.47851]
[1780074310542,43.19,73849.85,6.3,-0.0262,2e-05,4.47084]
[1780074312942,43.19,73855.19,6.3,-0.02609,2e-05,4.45666]
[1780074314312,43.19,73861.54,6.3,-0.02597,2e-05,4.43982]
[1780074317306,43.19,73863.64,6.3,-0.02594,2e-05,4.43453]
[1780074317716,43.19,73853.58,6.3,-0.02613,2e-05,4.46138]
[1780074318044,43.19,73853.58,6.3,-0.02613,2e-05,4.46138]
[1780074321957,43.2,73851.6,6.3,-0.02619,2e-05,4.46963]
[1780074322472,43.2,73851.6,6.3,-0.02619,2e-05,4.46963]
[1780074322629,43.2,73850.93,6.3,-0.0262,2e-05,4.47217]
[1780074324115,43.2,73852.54,6.3,-0.02617,2e-05,4.46789]
[1780074324644,43.2,73839.48,6.3,-0.02643,2e-05,4.50286]
[1780074329678,43.21,73831.15,6.3,-0.02661,2e-05,4.52857]
[1780074330804,43.21,73831.23,6.3,-0.02661,2e-05,4.529]
[1780074336727,43.22,73833.59,6.3,-0.02658,2e-05,4.52455]
[1780074341762,43.23,73833.35,6.3,-0.02661,2e-05,4.52844]
[1780074346797,43.24,73833.9,6.3,-0.02662,2e-05,4.53016]
[1780074351833,43.24,73840.84,6.3,-0.02651,2e-05,4.5147]
[1780074356868,43.25,73841.84,6.3,-0.02651,2e-05,4.51532]
[1780074359712,43.25,73841.58,6.3,-0.02652,2e-05,4.51668]
[1780074359802,43.26,73841.27,6.3,-0.02654,2e-05,4.51883]
[1780074359924,43.26,73841.27,6.3,-0.02654,2e-05,4.51883]
[1780074360797,43.26,73841.27,6.3,-0.02654,2e-05,4.51883]
[1780074365936,43.26,73854.04,6.3,-0.02629,2e-05,4.48441]
[1780074368507,43.26,73852.25,6.3,-0.02633,2e-05,4.4892]
[1780074368555,43.26,73852.63,6.3,-0.02632,2e-05,4.48815]
[1780074370947,43.26,73852.8,6.3,-0.02633,2e-05,4.48911]
[1780074371053,43.26,73852.8,6.3,-0.02633,2e-05,4.48911]
[1780074371762,43.26,73854.5,6.3,-0.0263,2e-05,4.48527]
[1780074372017,43.26,73854.5,6.3,-0.0263,2e-05,4.48527]
[1780074372689,43.26,73854.5,6.3,-0.0263,2e-05,4.48527]
[1780074373718,43.26,73868.54,6.3,-0.02603,2e-05,4.44787]
[1780074373764,43.26,73868.54,6.3,-0.02603,2e-05,4.44787]
[1780074378864,43.26,73871.32,6.3,-0.02598,2e-05,4.44086]
[1780074385022,43.27,73874.5,6.3,-0.02592,2e-05,4.43286]
[1780074385253,43.27,73874.5,6.3,-0.02592,2e-05,4.43286]
[1780074386224,43.27,73864.05,6.3,-0.02612,2e-05,4.46066]
[1780074392132,43.26,73841.62,6.3,-0.02654,2e-05,4.51834]
[1780074397167,43.26,73847.75,6.3,-0.02642,2e-05,4.5015]
[1780074402203,43.26,73852.78,6.3,-0.02632,2e-05,4.48787]
[1780074405127,43.26,73853.42,6.3,-0.02631,2e-05,4.48612]
[1780074406096,43.26,73860.01,6.3,-0.02618,2e-05,4.46852]
[1780074411266,43.26,73866.54,6.3,-0.02606,2e-05,4.45132]
[1780074416301,43.26,73868.51,6.3,-0.02602,2e-05,4.44631]
[1780074420526,43.26,73864.38,6.3,-0.0261,2e-05,4.45738]
[1780074421559,43.26,73843.76,6.3,-0.0265,2e-05,4.5125]
[1780074422245,43.26,73843.76,6.3,-0.0265,2e-05,4.5125]
[1780074422482,43.26,73843.76,6.3,-0.0265,2e-05,4.5125]
[1780074423245,43.26,73840.0,6.3,-0.02657,2e-05,4.52253]
[1780074425177,43.26,73835.69,6.3,-0.02665,2e-05,4.53395]
[1780074425259,43.26,73835.69,6.3,-0.02665,2e-05,4.53395]
[1780074426550,43.26,73834.54,6.3,-0.02667,2e-05,4.53705]
[1780074426622,43.26,73831.14,6.3,-0.02674,2e-05,4.546]
[1780074427815,43.26,73831.14,6.3,-0.02674,2e-05,4.546]
[1780074428069,43.26,73830.21,6.3,-0.02676,2e-05,4.54851]
[1780074428272,43.26,73830.21,6.3,-0.02676,2e-05,4.54851]
[1780074428549,43.26,73829.71,6.3,-0.02677,2e-05,4.55034]
[1780074434436,43.26,73844.13,6.3,-0.02649,2e-05,4.51083]
[1780074439471,43.26,73846.02,6.3,-0.02645,2e-05,4.50544]
[1780074444506,43.26,73846.62,6.3,-0.02643,2e-05,4.50358]
[1780074446569,43.26,73847.08,6.3,-0.02642,2e-05,4.5023]
[1780074447550,43.26,73851.44,6.3,-0.02634,2e-05,4.49058]
[1780074453570,43.26,73850.94,6.3,-0.02634,2e-05,4.48984]
[1780074458605,43.26,73850.77,6.3,-0.02634,2e-05,4.49021]
[1780074459497,43.26,73850.77,6.3,-0.02634,2e-05,4.49021]
[1780074460541,43.26,73850.32,6.3,-0.02635,2e-05,4.49139]
[1780074465654,43.26,73864.0,6.3,-0.02609,2e-05,4.45505]
[1780074470691,43.26,73868.33,6.3,-0.02601,2e-05,4.4438]
[1780074474262,43.26,73868.46,6.3,-0.02601,2e-05,4.44362]
[1780074474306,43.26,73868.46,6.3,-0.02601,2e-05,4.44362]
[1780074475643,43.26,73868.7,6.3,-0.026,2e-05,4.44304]
[1780074479209,43.26,73868.99,6.3,-0.026,2e-05,4.4425]
[1780074481774,43.26,73868.31,6.3,-0.02601,2e-05,4.44442]
[1780074483977,43.26,73874.05,6.3,-0.0259,2e-05,4.42937]
[1780074485095,43.26,73881.03,6.3,-0.02577,2e-05,4.411]
[1780074490870,43.27,73889.66,6.3,-0.02562,2e-05,4.38894]
[1780074494880,43.27,73893.29,6.3,-0.02555,2e-05,4.38]
[1780074495182,43.27,73904.36,6.3,-0.02535,2e-05,4.35118]
[1780074495463,43.27,73904.36,6.3,-0.02535,2e-05,4.35118]
[1780074495639,43.27,73904.36,6.3,-0.02535,2e-05,4.35118]
[1780074500903,43.27,73906.3,6.3,-0.02532,2e-05,4.34738]
[1780074502912,43.27,73906.07,6.3,-0.02533,2e-05,4.3482]
[1780074503846,43.27,73912.89,6.3,-0.0252,2e-05,4.33064]
[1780074508965,43.28,73922.55,6.3,-0.02503,2e-05,4.30722]
[1780074512216,43.28,73917.29,6.3,-0.02513,2e-05,4.32142]
[1780074513222,43.28,73918.02,6.3,-0.02511,2e-05,4.31809]
[1780074519050,43.28,73930.51,6.3,-0.0249,2e-05,4.28757]
[1780074524360,43.29,73932.37,6.3,-0.02487,2e-05,4.28407]
[1780074525124,43.29,73933.41,6.3,-0.02486,2e-05,4.28205]
[1780074531508,43.29,73939.5,6.3,-0.02476,2e-05,4.26819]
[1780074531509,43.29,73939.5,6.3,-0.02476,2e-05,4.26819]
[1780074532591,43.3,73942.48,6.3,-0.02471,2e-05,4.26126]
[1780074534211,43.3,73963.74,6.3,-0.02433,2e-05,4.20771]
[1780074543225,43.31,73968.11,6.3,-0.02428,2e-05,4.20077]
[1780074544884,43.31,73968.11,6.3,-0.02428,2e-05,4.20077]
[1780074545611,43.31,73968.34,6.3,-0.02429,2e-05,4.20111]
[1780074551242,43.32,73964.38,6.3,-0.02437,2e-05,4.2135]
[1780074552239,43.32,73969.32,6.3,-0.02429,2e-05,4.20138]
[1780074555645,43.32,73972.67,6.3,-0.02424,2e-05,4.19472]
[1780074556857,43.33,73981.95,6.3,-0.02408,2e-05,4.1717]
[1780074562079,43.33,73999.69,6.3,-0.02379,2e-05,4.1303]
[1780074563124,43.33,74001.47,6.3,-0.02376,2e-05,4.12584]
[1780074563614,43.33,74001.47,6.3,-0.02376,2e-05,4.12584]
[1780074569407,43.35,74007.84,6.3,-0.02368,2e-05,4.11469]
[1780074572448,43.35,74008.56,6.3,-0.02366,2e-05,4.11217]
[1780074572712,43.35,74008.56,6.3,-0.02366,2e-05,4.11217]
[1780074572863,43.35,74008.56,6.3,-0.02366,2e-05,4.11217]
[1780074573145,43.35,74017.27,6.3,-0.02351,2e-05,4.09106]
[1780074573516,43.35,74017.27,6.3,-0.02351,2e-05,4.09106]
[1780074576397,43.36,74031.32,6.3,-0.02329,2e-05,4.0582]
[1780074577122,43.36,74032.92,6.3,-0.02326,2e-05,4.05494]
[1780074577193,43.36,74032.92,6.3,-0.02326,2e-05,4.05494]
[1780074577259,43.36,74032.92,6.3,-0.02326,2e-05,4.05494]
[1780074578941,43.36,74038.73,6.3,-0.02317,2e-05,4.0413]
[1780074584242,43.37,74041.81,6.3,-0.02314,2e-05,4.03814]
[1780074585230,43.38,74034.94,6.3,-0.02327,2e-05,4.0558]
[1780074585484,43.38,74034.94,6.3,-0.02327,2e-05,4.0558]
[1780074585882,43.38,74034.94,6.3,-0.02327,2e-05,4.0558]
[1780074589938,43.38,74032.93,6.3,-0.02332,2e-05,4.06348]
[1780074594616,43.39,74038.34,6.3,-0.02325,2e-05,4.0535]
[1780074594771,43.39,74038.34,6.3,-0.02325,2e-05,4.0535]
[1780074594873,43.39,74038.34,6.3,-0.02325,2e-05,4.0535]
[1780074596428,43.4,74030.2,6.3,-0.0234,2e-05,4.075]
[1780074596536,43.4,74030.2,6.3,-0.0234,2e-05,4.075]
[1780074596894,43.4,74030.2,6.3,-0.0234,2e-05,4.075]
[1780074602277,43.41,74028.29,6.3,-0.02346,2e-05,4.08362]
[1780074607692,43.42,74028.37,6.3,-0.02348,2e-05,4.08726]
[1780074608975,43.42,74028.37,6.3,-0.02348,2e-05,4.08726]
[1780074609018,43.42,74027.84,6.3,-0.0235,2e-05,4.08921]
[1780074614750,43.42,74029.1,6.3,-0.02348,2e-05,4.08668]
[1780074619785,43.42,74028.3,6.3,-0.0235,2e-05,4.08917]
[1780074624820,43.42,74028.48,6.3,-0.0235,2e-05,4.08922]
[1780074626920,43.42,74028.33,6.3,-0.0235,2e-05,4.0897]
[1780074627775,43.42,74031.93,6.3,-0.02344,2e-05,4.08087]
[1780074631206,43.43,74037.79,6.3,-0.02334,2e-05,4.06688]
[1780074632218,43.43,74040.67,6.3,-0.02328,2e-05,4.058]
[1780074637295,43.43,74041.68,6.3,-0.02327,2e-05,4.05629]
[1780074641454,43.43,74047.07,6.3,-0.02318,2e-05,4.04368]
[1780074641833,43.43,74047.07,6.3,-0.02318,2e-05,4.04368]
[1780074643104,43.43,74053.79,6.3,-0.02307,2e-05,4.02733]
[1780074644221,43.43,74070.04,6.3,-0.0228,2e-05,3.98805]
[1780074647039,43.43,74067.8,6.3,-0.02284,2e-05,3.99405]
[1780074657047,43.44,74056.4,6.3,-0.02305,2e-05,4.02423]
[1780074660382,43.44,74053.38,6.3,-0.0231,2e-05,4.03224]
[1780074662422,43.44,74038.53,6.3,-0.02336,2e-05,4.06921]
[1780074662831,43.44,74038.53,6.3,-0.02336,2e-05,4.06921]
[1780074666113,43.44,74059.63,6.3,-0.023,2e-05,4.01771]
[1780074666326,43.44,74059.63,6.3,-0.023,2e-05,4.01771]
[1780074666734,43.44,74059.63,6.3,-0.023,2e-05,4.01771]
[1780074667327,43.44,74066.38,6.3,-0.02289,2e-05,4.00143]
[1780074672495,43.45,74049.42,6.3,-0.02319,2e-05,4.04407]
[1780074673799,43.45,74050.01,6.3,-0.02318,2e-05,4.04279]
[1780074674801,43.45,74051.08,6.3,-0.02316,2e-05,4.04034]
[1780074679798,43.45,74041.8,6.3,-0.02332,2e-05,4.06408]
[1780074680753,43.45,74041.8,6.3,-0.02333,2e-05,4.06422]
[1780074682467,43.45,74063.05,6.3,-0.02296,2e-05,4.01241]
[1780074685239,43.45,74062.18,6.3,-0.02298,2e-05,4.01499]
[1780074686194,43.45,74062.18,6.3,-0.02298,2e-05,4.01499]
[1780074687857,43.46,74062.75,6.3,-0.02298,2e-05,4.01428]
[1780074688850,43.46,74057.06,6.3,-0.02308,2e-05,4.02842]
[1780074694311,43.46,74061.7,6.3,-0.023,2e-05,4.01647]
[1780074700367,43.46,74059.48,6.3,-0.02304,2e-05,4.02301]
[1780074706396,43.47,74057.52,6.3,-0.02308,2e-05,4.02927]
[1780074711431,43.47,74057.23,6.3,-0.0231,2e-05,4.03099]
[1780074716466,43.47,74057.83,6.3,-0.02309,2e-05,4.0305]
[1780074721487,43.47,74058.71,6.3,-0.02308,2e-05,4.02916]
[1780074721503,43.47,74058.71,6.3,-0.02308,2e-05,4.02916]
[1780074722687,43.48,74070.8,6.3,-0.02288,2e-05,3.9998]
[1780074725597,43.48,74092.37,6.3,-0.02252,2e-05,3.94855]
[1780074732723,43.49,74095.7,6.3,-0.02248,2e-05,3.94301]
[1780074733410,43.49,74095.66,6.3,-0.02249,2e-05,3.94346]
[1780074733819,43.49,74119.87,6.3,-0.02209,2e-05,3.88576]
[1780074734742,43.49,74119.87,6.3,-0.02209,2e-05,3.88576]
[1780074735098,43.49,74119.87,6.3,-0.02209,2e-05,3.88576]
[1780074735889,43.49,74132.36,6.3,-0.02189,2e-05,3.85662]
[1780074736800,43.49,74137.21,6.3,-0.02181,2e-05,3.84564]
[1780074740720,43.5,74128.05,6.3,-0.02198,2e-05,3.86936]
[1780074741627,43.5,74130.59,6.3,-0.02194,2e-05,3.86381]
[1780074742338,43.5,74137.66,6.3,-0.02183,2e-05,3.84754]
[1780074743449,43.5,74152.59,6.3,-0.02159,2e-05,3.81286]
[1780074747114,43.51,74163.56,6.3,-0.02143,2e-05,3.78899]
[1780074748934,43.51,74175.97,6.3,-0.02124,2e-05,3.76129]
[1780074753997,43.52,74186.23,6.3,-0.02109,2e-05,3.73908]
[1780074759344,43.53,74179.31,6.3,-0.02122,2e-05,3.75924]
[1780074761581,43.53,74160.1,6.3,-0.02154,2e-05,3.80532]
[1780074764997,43.54,74135.7,6.3,-0.02195,2e-05,3.86512]
[1780074765581,43.54,74135.7,6.3,-0.02195,2e-05,3.86512]
[1780074766109,43.54,74097.9,6.3,-0.02257,2e-05,3.95558]
[1780074766791,43.54,74097.9,6.3,-0.02257,2e-05,3.95558]
[1780074767840,43.54,74107.0,6.3,-0.02243,2e-05,3.93445]
[1780074772887,43.55,74116.24,6.3,-0.02229,2e-05,3.91452]
[1780074776288,43.55,74115.88,6.3,-0.0223,2e-05,3.91615]
[1780074777257,43.55,74116.1,6.3,-0.0223,2e-05,3.916]
[1780074777266,43.55,74136.07,6.3,-0.02197,2e-05,3.86878]
[1780074777507,43.55,74136.07,6.3,-0.02197,2e-05,3.86878]
[1780074778045,43.55,74136.07,6.3,-0.02197,2e-05,3.86878]
[1780074783072,43.56,74133.96,6.3,-0.02202,2e-05,3.87611]
[1780074783138,43.56,74133.96,6.3,-0.02202,2e-05,3.87611]
[1780074783997,43.56,74133.74,6.3,-0.02203,2e-05,3.87708]
[1780074784998,43.56,74137.9,6.3,-0.02196,2e-05,3.86766]
[1780074786828,43.57,74137.43,6.3,-0.02198,2e-05,3.8697]
[1780074789156,43.57,74137.93,6.3,-0.02198,2e-05,3.86944]
[1780074790009,43.57,74140.33,6.3,-0.02194,2e-05,3.86422]
[1780074796137,43.58,74154.85,6.3,-0.02172,2e-05,3.83293]
[1780074797167,43.58,74156.69,6.3,-0.0217,2e-05,3.82913]
[1780074803100,43.59,74148.41,6.3,-0.02186,2e-05,3.85234]
[1780074805868,43.59,74148.04,6.3,-0.02187,2e-05,3.85421]
[1780074811156,43.6,74146.04,6.3,-0.02191,2e-05,3.85993]
[1780074816192,43.61,74145.63,6.3,-0.02193,2e-05,3.86332]
[1780074821227,43.61,74155.96,6.3,-0.02178,2e-05,3.84128]
[1780074826285,43.62,74155.31,6.3,-0.02181,2e-05,3.84482]
[1780074827236,43.62,74162.32,6.3,-0.0217,2e-05,3.82881]
[1780074832304,43.63,74166.23,6.3,-0.02166,2e-05,3.82289]
[1780074837339,43.64,74153.1,6.3,-0.02189,2e-05,3.85632]
[1780074842380,43.64,74138.1,6.3,-0.02214,2e-05,3.89377]
[1780074843195,43.64,74137.83,6.3,-0.02215,2e-05,3.89482]
[1780074844197,43.65,74145.74,6.3,-0.02202,2e-05,3.87644]
[1780074849429,43.65,74153.76,6.3,-0.02191,2e-05,3.8602]
[1780074854464,43.66,74143.95,6.3,-0.02209,2e-05,3.88567]
[1780074856626,43.66,74143.95,6.3,-0.02209,2e-05,3.88567]
[1780074858443,43.66,74171.69,6.3,-0.02165,2e-05,3.82188]
[1780074858758,43.66,74171.69,6.3,-0.02165,2e-05,3.82188]
[1780074864354,43.67,74162.36,6.3,-0.02181,2e-05,3.84601]
[1780074870820,43.68,74165.77,6.3,-0.02178,2e-05,3.84141]
[1780074873842,43.68,74166.88,6.3,-0.02176,2e-05,3.83843]
[1780074874844,43.69,74169.06,6.3,-0.02173,2e-05,3.8338]
[1780074880724,43.7,74170.72,6.3,-0.02173,2e-05,3.83361]
[1780074886093,43.7,74170.5,6.3,-0.02175,2e-05,3.83613]
[1780074889454,43.71,74170.06,6.3,-0.02177,2e-05,3.83915]
[1780074895538,43.72,74169.42,6.3,-0.0218,2e-05,3.84412]
[1780074896163,43.72,74169.42,6.3,-0.0218,2e-05,3.84412]
[1780074896693,43.72,74163.9,6.3,-0.02189,2e-05,3.85762]
[1780074901705,43.72,74166.16,6.3,-0.02187,2e-05,3.85403]
[1780074901982,43.72,74166.16,6.3,-0.02187,2e-05,3.85403]
[1780074902998,43.73,74169.86,6.3,-0.02181,2e-05,3.84574]
[1780074909255,43.73,74171.7,6.3,-0.0218,2e-05,3.84438]
[1780074914537,43.74,74158.49,6.3,-0.02203,2e-05,3.87787]
[1780074920079,43.75,74144.88,6.3,-0.02227,2e-05,3.91251]
[1780074921178,43.75,74143.83,6.3,-0.02229,2e-05,3.91539]
[1780074921273,43.75,74172.5,6.3,-0.02182,2e-05,3.8475]
[1780074922102,43.75,74172.5,6.3,-0.02182,2e-05,3.8475]
[1780074922822,43.75,74168.56,6.3,-0.02189,2e-05,3.85762]
[1780074922840,43.75,74168.56,6.3,-0.02189,2e-05,3.85762]
[1780074923039,43.75,74168.56,6.3,-0.02189,2e-05,3.85762]
[1780074923865,43.75,74166.0,6.3,-0.02194,2e-05,3.86412]
[1780074924160,43.75,74166.0,6.3,-0.02194,2e-05,3.86412]
[1780074925869,43.75,74163.28,6.3,-0.02199,2e-05,3.87145]
[1780074930584,43.76,74145.77,6.3,-0.02229,2e-05,3.91517]
[1780074934056,43.76,74142.81,6.3,-0.02233,2e-05,3.92145]
[1780074934436,43.77,74121.9,6.3,-0.02268,2e-05,3.97194]
[1780074934641,43.77,74121.9,6.3,-0.02268,2e-05,3.97194]
[1780074935133,43.77,74121.9,6.3,-0.02268,2e-05,3.97194]
[1780074940719,43.77,74119.41,6.3,-0.02273,2e-05,3.97946]
[1780074945192,43.77,74100.6,6.3,-0.02306,2e-05,4.02616]
[1780074949956,43.77,74098.73,6.3,-0.02309,2e-05,4.03136]
[1780074950227,43.77,74080.33,6.3,-0.02341,2e-05,4.07653]
[1780074951575,43.77,74080.33,6.3,-0.02341,2e-05,4.07653]
[1780074952498,43.77,74078.9,6.3,-0.02343,2e-05,4.08012]
[1780074952590,43.77,74078.9,6.3,-0.02343,2e-05,4.08012]
[1780074953569,43.78,74076.28,6.3,-0.02348,2e-05,4.08663]
[1780074953628,43.78,74076.28,6.3,-0.02348,2e-05,4.08663]
[1780074953248,43.78,74098.28,6.3,-0.0231,2e-05,4.03282]
[1780074953753,43.78,74098.28,6.3,-0.0231,2e-05,4.03282]
[1780074954487,43.78,74098.28,6.3,-0.0231,2e-05,4.03282]
[1780074956783,43.78,74106.98,6.3,-0.02296,2e-05,4.01221]
[1780074958126,43.78,74104.65,6.3,-0.023,2e-05,4.01805]
[1780074959066,43.78,74096.82,6.3,-0.02313,2e-05,4.03729]
[1780074965335,43.78,74081.06,6.3,-0.02341,2e-05,4.07654]
[1780074966650,43.78,74081.06,6.3,-0.02341,2e-05,4.07654]
[1780074967624,43.78,74081.85,6.3,-0.02339,2e-05,4.07468]
[1780074967371,43.78,74111.27,6.3,-0.0229,2e-05,4.00293]
[1780074967981,43.78,74111.27,6.3,-0.0229,2e-05,4.00293]
[1780074973410,43.78,74116.01,6.3,-0.02283,2e-05,3.99295]
[1780074973841,43.78,74116.01,6.3,-0.02283,2e-05,3.99295]
[1780074974091,43.78,74116.01,6.3,-0.02283,2e-05,3.99295]
[1780074981868,43.79,74095.42,6.3,-0.02318,2e-05,4.04457]
[1780074987095,43.79,74092.28,6.3,-0.02324,2e-05,4.05288]
[1780074992543,43.79,74096.64,6.3,-0.02316,2e-05,4.04103]
[1780074996296,43.79,74082.83,6.3,-0.0234,2e-05,4.07521]
[1780074996628,43.79,74082.83,6.3,-0.0234,2e-05,4.07521]
[1780074999627,43.79,74111.25,6.3,-0.02292,2e-05,4.00622]
[1780075000619,43.79,74111.25,6.3,-0.02292,2e-05,4.00622]
[1780075001568,43.79,74105.79,6.3,-0.02301,2e-05,4.01953]
[1780075005729,43.8,74078.5,6.3,-0.02348,2e-05,4.08704]
[1780075005954,43.8,74078.5,6.3,-0.02348,2e-05,4.08704]
[1780075011540,43.8,74074.04,6.3,-0.02356,2e-05,4.09836]
[1780075016567,43.8,74073.49,6.3,-0.02357,2e-05,4.09992]
[1780075021768,43.8,74063.03,6.3,-0.02376,2e-05,4.12597]
[1780075023159,43.8,74063.03,6.3,-0.02376,2e-05,4.12597]
[1780075023579,43.8,74063.03,6.3,-0.02376,2e-05,4.12597]
[1780075024163,43.8,74091.09,6.3,-0.02327,2e-05,4.0569]
[1780075025875,43.8,74098.58,6.3,-0.02315,2e-05,4.03874]
[1780075031727,43.8,74105.58,6.3,-0.02303,2e-05,4.02263]
[1780075036878,43.8,74092.45,6.3,-0.02326,2e-05,4.05552]
[1780075041914,43.81,74084.66,6.3,-0.0234,2e-05,4.07506]
[1780075043410,43.81,74084.66,6.3,-0.0234,2e-05,4.07506]
[1780075044016,43.81,74087.96,6.3,-0.02334,2e-05,4.06705]
[1780075050477,43.81,74101.84,6.3,-0.02311,2e-05,4.03394]
[1780075051283,43.81,74104.19,6.3,-0.02307,2e-05,4.02837]
[1780075052577,43.81,74109.99,6.3,-0.02297,2e-05,4.01254]
[1780075052739,43.81,74109.99,6.3,-0.02297,2e-05,4.01254]
[1780075053578,43.81,74115.41,6.3,-0.02288,2e-05,3.99959]
[1780075053664,43.81,74138.79,6.3,-0.02249,2e-05,3.94353]
[1780075054740,43.81,74138.79,6.3,-0.02249,2e-05,3.94353]
[1780075056860,43.81,74151.79,6.3,-0.02228,2e-05,3.91347]
[1780075058258,43.81,74154.1,6.3,-0.02225,2e-05,3.90833]
[1780075059509,43.81,74155.97,6.3,-0.02222,2e-05,3.90425]
[1780075064675,43.82,74163.61,6.3,-0.0221,2e-05,3.88804]
[1780075065386,43.82,74168.95,6.3,-0.02202,2e-05,3.87581]
[1780075067392,43.82,74164.7,6.3,-0.0221,2e-05,3.8867]
[1780075067793,43.82,74164.7,6.3,-0.0221,2e-05,3.8867]
[1780075069199,43.83,74168.46,6.3,-0.02204,2e-05,3.87858]
[1780075069663,43.83,74168.46,6.3,-0.02204,2e-05,3.87858]
[1780075069914,43.83,74171.05,6.3,-0.022,2e-05,3.87288]
[1780075070155,43.83,74171.05,6.3,-0.022,2e-05,3.87288]
[1780075070612,43.83,74209.89,6.3,-0.02138,2e-05,3.78203]
[1780075071652,43.83,74209.89,6.3,-0.02138,2e-05,3.78203]
[1780075077439,43.84,74202.15,6.3,-0.02152,2e-05,3.80347]
[1780075083215,43.85,74192.2,6.3,-0.02171,2e-05,3.83034]
[1780075083823,43.85,74192.2,6.3,-0.02171,2e-05,3.83034]
[1780075085488,43.85,74190.83,6.3,-0.02173,2e-05,3.83403]
[1780075090846,43.86,74187.02,6.3,-0.02181,2e-05,3.84584]
[1780075092493,43.86,74181.57,6.3,-0.0219,2e-05,3.8591]
[1780075098321,43.87,74179.14,6.3,-0.02196,2e-05,3.8678]
[1780075101400,43.87,74178.34,6.3,-0.02198,2e-05,3.87052]
[1780075102069,43.87,74167.16,6.3,-0.02217,2e-05,3.89734]
[1780075102829,43.87,74167.16,6.3,-0.02217,2e-05,3.89734]
[1780075105988,43.87,74150.12,6.3,-0.02245,2e-05,3.93915]
[1780075106768,43.87,74150.12,6.3,-0.02245,2e-05,3.93915]
[1780075111826,43.88,74136.27,6.3,-0.02269,2e-05,3.97358]
[1780075114974,43.88,74128.99,6.3,-0.02281,2e-05,3.99014]
[1780075120477,43.88,74113.96,6.3,-0.02307,2e-05,4.0275]
[1780075122624,43.88,74114.6,6.3,-0.02306,2e-05,4.02609]
[1780075122922,43.88,74114.6,6.3,-0.02306,2e-05,4.02609]
[1780075123098,43.88,74114.48,6.3,-0.02306,2e-05,4.02653]
[1780075123517,43.88,74147.28,6.3,-0.02252,2e-05,3.94764]
[1780075123892,43.88,74147.28,6.3,-0.02252,2e-05,3.94764]
[1780075124637,43.88,74147.28,6.3,-0.02252,2e-05,3.94764]
[1780075124959,43.89,74162.84,6.3,-0.02226,2e-05,3.91085]
[1780075125768,43.89,74162.84,6.3,-0.02226,2e-05,3.91085]
[1780075127361,43.89,74161.48,6.3,-0.02229,2e-05,3.91476]
[1780075133018,43.89,74149.43,6.3,-0.0225,2e-05,3.94546]
[1780075138620,43.9,74147.78,6.3,-0.02254,2e-05,3.95106]
[1780075143655,43.9,74145.26,6.3,-0.02259,2e-05,3.95842]
[1780075148690,43.9,74136.09,6.3,-0.02275,2e-05,3.98172]
[1780075153725,43.91,74129.54,6.3,-0.02287,2e-05,3.99857]
[1780075158760,43.91,74123.66,6.3,-0.02297,2e-05,4.01377]
[1780075161826,43.91,74122.34,6.3,-0.023,2e-05,4.01732]
[1780075167823,43.91,74114.21,6.3,-0.02314,2e-05,4.03805]
[1780075172859,43.92,74115.06,6.3,-0.02312,2e-05,4.03474]
[1780075177895,43.92,74116.4,6.3,-0.0231,2e-05,4.03219]
[1780075182735,43.92,74117.77,6.3,-0.02308,2e-05,4.02942]
[1780075183467,43.92,74117.77,6.3,-0.02308,2e-05,4.02957]
[1780075186614,43.92,74138.77,6.3,-0.02273,2e-05,3.9792]
[1780075192203,43.93,74139.68,6.3,-0.02273,2e-05,3.97867]
[1780075198134,43.93,74137.25,6.3,-0.02278,2e-05,3.98597]
[1780075201197,43.93,74124.4,6.3,-0.023,2e-05,4.0176]
[1780075202249,43.93,74124.77,6.3,-0.023,2e-05,4.01687]
[1780075207919,43.93,74132.91,6.3,-0.02287,2e-05,3.99811]
[1780075208887,43.94,74135.24,6.3,-0.02283,2e-05,3.9927]
[1780075209024,43.94,74135.24,6.3,-0.02283,2e-05,3.9927]
[1780075209495,43.94,74137.71,6.3,-0.02279,2e-05,3.98697]
[1780075210024,43.94,74158.93,6.3,-0.02244,2e-05,3.93637]
[1780075210709,43.94,74158.93,6.3,-0.02244,2e-05,3.93637]
[1780075210736,43.94,74176.48,6.3,-0.02215,2e-05,3.89502]
[1780075211291,43.94,74176.48,6.3,-0.02215,2e-05,3.89502]
[1780075211933,43.94,74176.48,6.3,-0.02215,2e-05,3.89502]
[1780075213983,43.94,74177.06,6.3,-0.02215,2e-05,3.8948]
[1780075214903,43.94,74177.06,6.3,-0.02215,2e-05,3.8948]
[1780075215839,43.94,74168.91,6.3,-0.02229,2e-05,3.91448]
[1780075215933,43.94,74168.91,6.3,-0.02229,2e-05,3.91448]
[1780075216400,43.94,74150.23,6.3,-0.0226,2e-05,3.95969]
[1780075217379,43.94,74150.23,6.3,-0.0226,2e-05,3.95969]
[1780075223237,43.95,74140.35,6.3,-0.02277,2e-05,3.98513]
[1780075228616,43.95,74140.03,6.3,-0.02279,2e-05,3.98679]
[1780075234314,43.96,74145.15,6.3,-0.0227,2e-05,3.97426]
[1780075239353,43.96,74146.17,6.3,-0.02269,2e-05,3.97304]
[1780075243461,43.96,74145.06,6.3,-0.02272,2e-05,3.97641]
[1780075243510,43.96,74145.06,6.3,-0.02272,2e-05,3.97641]
[1780075244233,43.96,74145.07,6.3,-0.02272,2e-05,3.97663]
[1780075244619,43.96,74145.07,6.3,-0.02272,2e-05,3.97663]
[1780075244623,43.96,74169.39,6.3,-0.02232,2e-05,3.91881]
[1780075245104,43.96,74169.39,6.3,-0.02232,2e-05,3.91881]
[1780075246266,43.96,74173.7,6.3,-0.02225,2e-05,3.90892]
[1780075246329,43.96,74173.7,6.3,-0.02225,2e-05,3.90892]
[1780075248338,43.97,74170.24,6.3,-0.02231,2e-05,3.91783]
[1780075254503,43.97,74168.91,6.3,-0.02235,2e-05,3.923]
[1780075260507,43.98,74167.99,6.3,-0.02238,2e-05,3.9275]
[1780075261301,43.98,74167.99,6.3,-0.02238,2e-05,3.9275]
[1780075262474,43.98,74162.93,6.3,-0.02246,2e-05,3.93987]
[1780075267301,43.98,74157.66,6.3,-0.02256,2e-05,3.95394]
[1780075267606,43.98,74135.05,6.3,-0.02294,2e-05,4.00851]
[1780075268307,43.98,74135.05,6.3,-0.02294,2e-05,4.00851]
[1780075268538,43.98,74135.05,6.3,-0.02294,2e-05,4.00851]
[1780075268925,43.98,74135.05,6.3,-0.02294,2e-05,4.00851]
[1780075269004,43.98,74133.1,6.3,-0.02297,2e-05,4.0134]
[1780075269451,43.98,74133.1,6.3,-0.02297,2e-05,4.0134]
[1780075270015,43.98,74133.1,6.3,-0.02297,2e-05,4.0134]
[1780075270019,43.98,74133.1,6.3,-0.02297,2e-05,4.0134]
[1780075270487,43.99,74135.72,6.3,-0.02293,2e-05,4.00776]
[1780075270644,43.99,74135.72,6.3,-0.02293,2e-05,4.00776]
[1780075271497,43.99,74119.96,6.3,-0.0232,2e-05,4.04593]
[1780075272942,43.99,74124.39,6.3,-0.02313,2e-05,4.03652]
[1780075275241,44.0,74119.59,6.3,-0.02323,2e-05,4.05014]
[1780075275773,44.0,74119.59,6.3,-0.02323,2e-05,4.05014]
[1780075275958,44.0,74119.59,6.3,-0.02323,2e-05,4.05014]
[1780075276210,44.0,74114.73,6.3,-0.02331,2e-05,4.06261]
[1780075281694,44.01,74110.84,6.3,-0.0234,2e-05,4.07568]
[1780075282372,44.01,74110.84,6.3,-0.0234,2e-05,4.07568]
[1780075287545,44.02,74118.07,6.3,-0.0233,2e-05,4.06106]
[1780075288438,44.02,74120.27,6.3,-0.02327,2e-05,4.05632]
[1780075290655,44.02,74122.68,6.3,-0.02324,2e-05,4.05172]
[1780075290757,44.02,74117.89,6.3,-0.02332,2e-05,4.06401]
[1780075293291,44.02,74115.44,6.3,-0.02335,2e-05,4.06825]
[1780075293915,44.02,74136.82,6.3,-0.02299,2e-05,4.01644]
[1780075294753,44.02,74136.82,6.3,-0.02299,2e-05,4.01644]
[1780075295528,44.02,74141.22,6.3,-0.02292,2e-05,4.00599]
[1780075300661,44.03,74141.02,6.3,-0.02293,2e-05,4.00743]
[1780075300854,44.03,74141.02,6.3,-0.02293,2e-05,4.00743]
[1780075302035,44.03,74140.53,6.3,-0.02294,2e-05,4.0088]
[1780075307879,44.03,74130.12,6.3,-0.02312,2e-05,4.03508]
[1780075312914,44.03,74130.6,6.3,-0.02312,2e-05,4.03456]
[1780075314998,44.03,74130.5,6.3,-0.02312,2e-05,4.03494]
[1780075318715,44.03,74130.33,6.3,-0.02313,2e-05,4.03587]
[1780075323991,44.04,74128.68,6.3,-0.02316,2e-05,4.04063]
[1780075329026,44.04,74130.34,6.3,-0.02314,2e-05,4.03719]
[1780075331853,44.04,74128.17,6.3,-0.02318,2e-05,4.04269]
[1780075332143,44.04,74119.14,6.3,-0.02333,2e-05,4.06475]
[1780075333363,44.04,74116.69,6.3,-0.02337,2e-05,4.07083]
[1780075335593,44.04,74115.13,6.3,-0.0234,2e-05,4.07477]
[1780075336282,44.04,74110.38,6.3,-0.02348,2e-05,4.08643]
[1780075338484,44.04,74110.22,6.3,-0.02348,2e-05,4.08691]
[1780075339097,44.04,74135.53,6.3,-0.02305,2e-05,4.02537]
[1780075339283,44.04,74135.53,6.3,-0.02305,2e-05,4.02537]
[1780075340035,44.04,74135.53,6.3,-0.02305,2e-05,4.02537]
[1780075340971,44.04,74147.07,6.3,-0.02286,2e-05,3.99757]
[1780075345193,44.04,74146.68,6.3,-0.02287,2e-05,3.99921]
[1780075346124,44.04,74146.68,6.3,-0.02287,2e-05,3.99921]
[1780075346882,44.04,74145.73,6.3,-0.02289,2e-05,4.00187]
[1780075348142,44.04,74142.51,6.3,-0.02295,2e-05,4.0098]
[1780075353677,44.05,74139.26,6.3,-0.023,2e-05,4.01665]
[1780075359238,44.05,74137.99,6.3,-0.02303,2e-05,4.02074]
[1780075364460,44.05,74138.25,6.3,-0.02302,2e-05,4.02068]
[1780075364992,44.05,74138.25,6.3,-0.02302,2e-05,4.02068]
[1780075366167,44.05,74126.2,6.3,-0.02323,2e-05,4.05002]
[1780075371325,44.05,74120.99,6.3,-0.02332,2e-05,4.06325]
[1780075374853,44.05,74121.31,6.3,-0.02332,2e-05,4.06259]
[1780075375081,44.05,74121.31,6.3,-0.02332,2e-05,4.06259]
[1780075375719,44.05,74121.32,6.3,-0.02332,2e-05,4.06263]
[1780075377801,44.05,74136.47,6.3,-0.02306,2e-05,4.02605]
[1780075381471,44.05,74138.66,6.3,-0.02303,2e-05,4.02128]
[1780075382963,44.06,74140.42,6.3,-0.023,2e-05,4.01717]
[1780075388502,44.06,74143.59,6.3,-0.02295,2e-05,4.01049]
[1780075389572,44.06,74143.49,6.3,-0.02296,2e-05,4.01089]
[1780075393277,44.06,74140.55,6.3,-0.02301,2e-05,4.01857]
[1780075394160,44.06,74140.55,6.3,-0.02301,2e-05,4.01857]
[1780075399521,44.06,74147.27,6.3,-0.02291,2e-05,4.00359]
[1780075404556,44.07,74147.62,6.3,-0.0229,2e-05,4.00356]
[1780075409898,44.07,74138.19,6.3,-0.02307,2e-05,4.02691]
[1780075415169,44.07,74123.49,6.3,-0.02331,2e-05,4.06109]
[1780075420589,44.07,74117.2,6.3,-0.02342,2e-05,4.07672]
[1780075423778,44.07,74104.87,6.3,-0.02363,2e-05,4.10696]
[1780075424400,44.07,74104.28,6.3,-0.02364,2e-05,4.1084]
[1780075426667,44.07,74104.24,6.3,-0.02364,2e-05,4.10846]
[1780075426813,44.07,74104.24,6.3,-0.02364,2e-05,4.10846]
[1780075427636,44.07,74114.78,6.3,-0.02346,2e-05,4.08263]
[1780075431666,44.07,74114.77,6.3,-0.02346,2e-05,4.08273]
[1780075432188,44.07,74114.77,6.3,-0.02346,2e-05,4.08273]
[1780075435298,44.07,74127.29,6.3,-0.02325,2e-05,4.05243]
[1780075436882,44.07,74133.15,6.3,-0.02315,2e-05,4.03829]
[1780075437676,44.07,74134.59,6.3,-0.02313,2e-05,4.03491]
[1780075442680,44.07,74122.73,6.3,-0.02333,2e-05,4.06424]
[1780075447712,44.07,74129.36,6.3,-0.02322,2e-05,4.04847]
[1780075447836,44.07,74129.36,6.3,-0.02322,2e-05,4.04847]
[1780075448353,44.07,74141.86,6.3,-0.02301,2e-05,4.0183]
[1780075448737,44.07,74141.86,6.3,-0.02301,2e-05,4.0183]
[1780075454739,44.08,74145.79,6.3,-0.02295,2e-05,4.00976]
[1780075459957,44.08,74145.13,6.3,-0.02297,2e-05,4.01227]
[1780075462345,44.08,74144.57,6.3,-0.02298,2e-05,4.01392]
[1780075463692,44.08,74147.06,6.3,-0.02294,2e-05,4.00807]
[1780075467963,44.08,74147.58,6.3,-0.02293,2e-05,4.00745]
[1780075468884,44.08,74150.36,6.3,-0.02289,2e-05,4.00091]
[1780075470049,44.08,74155.0,6.3,-0.02281,2e-05,3.98993]
[1780075471524,44.08,74160.92,6.3,-0.02271,2e-05,3.97424]
[1780075472616,44.08,74171.29,6.3,-0.02254,2e-05,3.9497]
[1780075474055,44.09,74191.13,6.3,-0.02221,2e-05,3.90318]
[1780075474746,44.09,74191.13,6.3,-0.02221,2e-05,3.90318]
[1780075474887,44.09,74191.13,6.3,-0.02221,2e-05,3.90318]
[1780075475315,44.09,74221.43,6.3,-0.02173,2e-05,3.83217]
[1780075475650,44.09,74221.43,6.3,-0.02173,2e-05,3.83217]
[1780075477490,44.09,74216.07,6.3,-0.02182,2e-05,3.84589]
[1780075477764,44.09,74216.07,6.3,-0.02182,2e-05,3.84589]
[1780075478209,44.09,74216.07,6.3,-0.02182,2e-05,3.84589]
[1780075478489,44.09,74210.02,6.3,-0.02191,2e-05,3.85943]
[1780075479104,44.09,74218.5,6.3,-0.02177,2e-05,3.83902]
[1780075479591,44.09,74218.5,6.3,-0.02177,2e-05,3.83902]
[1780075480121,44.09,74218.5,6.3,-0.02177,2e-05,3.83902]
[1780075481044,44.09,74218.07,6.3,-0.02178,2e-05,3.83988]
[1780075481121,44.09,74218.07,6.3,-0.02178,2e-05,3.83988]
[1780075481145,44.09,74214.24,6.3,-0.02184,2e-05,3.84868]
[1780075486151,44.09,74206.09,6.3,-0.02199,2e-05,3.86987]
[1780075491186,44.1,74202.64,6.3,-0.02205,2e-05,3.8799]
[1780075496221,44.1,74187.81,6.3,-0.02231,2e-05,3.91656]
[1780075501256,44.11,74189.5,6.3,-0.02229,2e-05,3.91414]
[1780075506292,44.11,74183.64,6.3,-0.0224,2e-05,3.92957]
[1780075506802,44.11,74183.64,6.3,-0.0224,2e-05,3.92957]
[1780075512333,44.12,74186.32,6.3,-0.02236,2e-05,3.92498]
[1780075514235,44.12,74187.34,6.3,-0.02235,2e-05,3.92286]
[1780075519382,44.12,74185.51,6.3,-0.02239,2e-05,3.92897]
[1780075524417,44.13,74173.64,6.3,-0.0226,2e-05,3.95852]
[1780075530139,44.13,74173.42,6.3,-0.02261,2e-05,3.95997]
[1780075534358,44.13,74155.61,6.3,-0.0229,2e-05,4.00148]
[1780075535348,44.13,74155.35,6.3,-0.0229,2e-05,4.00225]
[1780075536625,44.13,74147.19,6.3,-0.02304,2e-05,4.02219]
[1780075537245,44.13,74147.19,6.3,-0.02304,2e-05,4.02219]
[1780075538050,44.13,74142.22,6.3,-0.02312,2e-05,4.03441]
[1780075539676,44.13,74121.97,6.3,-0.02347,2e-05,4.08364]
[1780075542568,44.13,74112.86,6.3,-0.02362,2e-05,4.10589]
[1780075548593,44.13,74100.72,6.3,-0.02383,2e-05,4.13532]
[1780075553629,44.13,74098.66,6.3,-0.02386,2e-05,4.14002]
[1780075558664,44.13,74095.96,6.3,-0.02391,2e-05,4.14624]
[1780075563700,44.13,74095.23,6.3,-0.02392,2e-05,4.14753]
[1780075568738,44.13,74088.98,6.3,-0.02402,2e-05,4.16242]
[1780075573772,44.12,74087.24,6.3,-0.02405,2e-05,4.16609]
[1780075578807,44.12,74083.35,6.3,-0.02411,2e-05,4.17503]
[1780075580175,44.12,74083.35,6.3,-0.02411,2e-05,4.17503]
[1780075585856,44.12,74086.5,6.3,-0.02405,2e-05,4.16617]
[1780075590891,44.12,74085.45,6.3,-0.02406,2e-05,4.16813]
[1780075595926,44.12,74096.87,6.3,-0.02385,2e-05,4.13747]
[1780075600964,44.11,74097.67,6.3,-0.02383,2e-05,4.13512]
[1780075605998,44.11,74097.75,6.3,-0.02383,2e-05,4.13456]
[1780075611034,44.11,74091.82,6.3,-0.02393,2e-05,4.14882]
[1780075616376,44.11,74089.19,6.3,-0.02397,2e-05,4.15493]
[1780075622112,44.11,74086.17,6.3,-0.02402,2e-05,4.16166]
[1780075627147,44.11,74087.95,6.3,-0.02398,2e-05,4.15659]
[1780075632183,44.11,74088.41,6.3,-0.02397,2e-05,4.15493]
[1780075637218,44.1,74088.86,6.3,-0.02396,2e-05,4.15331]
[1780075642253,44.1,74088.61,6.3,-0.02396,2e-05,4.15343]
[1780075647288,44.1,74088.83,6.3,-0.02395,2e-05,4.15239]
[1780075652323,44.1,74088.98,6.3,-0.02394,2e-05,4.14961]
[1780075657358,44.1,74096.5,6.3,-0.0238,2e-05,4.13059]
[1780075662393,44.1,74097.6,6.3,-0.02378,2e-05,4.1276]
[1780075665535,44.1,74099.25,6.3,-0.02375,2e-05,4.12343]
[1780075666452,44.1,74106.2,6.3,-0.02363,2e-05,4.10631]
[1780075669942,44.1,74113.05,6.3,-0.02352,2e-05,4.08952]
[1780075670279,44.1,74113.05,6.3,-0.02352,2e-05,4.08952]
[1780075670962,44.1,74120.16,6.3,-0.0234,2e-05,4.07217]
[1780075676491,44.1,74121.26,6.3,-0.02338,2e-05,4.06978]
[1780075679387,44.1,74121.22,6.3,-0.02338,2e-05,4.06998]
[1780075684547,44.1,74125.65,6.3,-0.02331,2e-05,4.05952]
[1780075685429,44.1,74125.65,6.3,-0.02331,2e-05,4.05952]
[1780075685645,44.1,74137.31,6.3,-0.02311,2e-05,4.03132]
[1780075686578,44.1,74139.69,6.3,-0.02307,2e-05,4.02569]
[1780075691596,44.1,74143.41,6.3,-0.02301,2e-05,4.01743]
[1780075694359,44.1,74143.46,6.3,-0.02301,2e-05,4.01746]
[1780075694440,44.1,74143.46,6.3,-0.02301,2e-05,4.01746]
[1780075695410,44.1,74143.71,6.3,-0.02301,2e-05,4.01716]
[1780075700665,44.11,74146.86,6.3,-0.02297,2e-05,4.01061]
[1780075705700,44.11,74141.31,6.3,-0.02306,2e-05,4.0248]
[1780075711198,44.11,74129.46,6.3,-0.02327,2e-05,4.05398]
[1780075712510,44.11,74127.87,6.3,-0.02329,2e-05,4.05609]
[1780075713492,44.11,74128.68,6.3,-0.02327,2e-05,4.05413]
[1780075713786,44.11,74137.08,6.3,-0.02313,2e-05,4.03397]
[1780075720805,44.11,74145.49,6.3,-0.023,2e-05,4.01472]
[1780075725840,44.12,74145.35,6.3,-0.023,2e-05,4.01581]
[1780075730875,44.12,74144.74,6.3,-0.02302,2e-05,4.01803]
[1780075734320,44.12,74144.9,6.3,-0.02302,2e-05,4.01793]
[1780075735590,44.12,74144.94,6.3,-0.02302,2e-05,4.01813]
[1780075744973,44.13,74151.49,6.3,-0.02292,2e-05,4.00395]
[1780075750011,44.13,74151.53,6.3,-0.02293,2e-05,4.00469]
[1780075753662,44.13,74151.51,6.3,-0.02293,2e-05,4.00522]
[1780075754132,44.13,74151.51,6.3,-0.02293,2e-05,4.00522]
[1780075760796,44.13,74146.26,6.3,-0.02302,2e-05,4.01874]
[1780075766123,44.13,74141.52,6.3,-0.02311,2e-05,4.03111]
[1780075772165,44.14,74141.95,6.3,-0.0231,2e-05,4.02888]
[1780075775096,44.14,74138.58,6.3,-0.02316,2e-05,4.03726]
[1780075776174,44.14,74136.45,6.3,-0.02319,2e-05,4.04254]
[1780075781228,44.14,74134.73,6.3,-0.02323,2e-05,4.04729]
[1780075782932,44.14,74132.59,6.3,-0.02326,2e-05,4.05258]
[1780075788277,44.14,74128.84,6.3,-0.02333,2e-05,4.06213]
[1780075793312,44.14,74129.27,6.3,-0.02332,2e-05,4.06151]
[1780075798348,44.14,74131.97,6.3,-0.02328,2e-05,4.05531]
[1780075803383,44.14,74131.79,6.3,-0.02329,2e-05,4.05614]
[1780075808418,44.14,74128.19,6.3,-0.02335,2e-05,4.06521]
[1780075811873,44.14,74130.72,6.3,-0.02331,2e-05,4.05924]
[1780075811943,44.14,74130.72,6.3,-0.02331,2e-05,4.05924]
[1780075813078,44.15,74140.19,6.3,-0.02315,2e-05,4.03636]
[1780075813591,44.15,74140.19,6.3,-0.02315,2e-05,4.03636]
[1780075814718,44.15,74146.13,6.3,-0.02305,2e-05,4.02224]
[1780075820504,44.15,74159.11,6.3,-0.02284,2e-05,3.99208]
[1780075823528,44.15,74159.32,6.3,-0.02284,2e-05,3.99194]
[1780075824552,44.15,74165.4,6.3,-0.02274,2e-05,3.97757]
[1780075830574,44.15,74156.03,6.3,-0.0229,2e-05,4.00131]
[1780075835609,44.16,74144.88,6.3,-0.02309,2e-05,4.02691]
[1780075840645,44.16,74139.42,6.3,-0.02318,2e-05,4.04063]
[1780075845681,44.16,74140.59,6.3,-0.02316,2e-05,4.03829]
[1780075851725,44.16,74139.19,6.3,-0.02319,2e-05,4.04226]
[1780075854104,44.16,74152.61,6.3,-0.02297,2e-05,4.01007]
[1780075855273,44.16,74152.61,6.3,-0.02297,2e-05,4.01022]
[1780075860790,44.16,74161.02,6.3,-0.02284,2e-05,3.99108]
[1780075862566,44.16,74161.02,6.3,-0.02284,2e-05,3.99108]
[1780075863352,44.17,74163.34,6.3,-0.0228,2e-05,3.9859]
[1780075868335,44.17,74180.27,6.3,-0.02253,2e-05,3.94652]
[1780075873882,44.17,74180.23,6.3,-0.02254,2e-05,3.94835]
[1780075878917,44.18,74178.2,6.3,-0.02258,2e-05,3.95448]
[1780075881762,44.18,74178.65,6.3,-0.02258,2e-05,3.95367]
[1780075883420,44.18,74181.92,6.3,-0.02253,2e-05,3.94641]
[1780075888987,44.18,74181.36,6.3,-0.02255,2e-05,3.9496]
[1780075894023,44.19,74179.79,6.3,-0.02257,2e-05,3.95276]
[1780075898618,44.19,74178.63,6.3,-0.0226,2e-05,3.9563]
[1780075899742,44.19,74175.62,6.3,-0.02265,2e-05,3.96396]
[1780075909129,44.2,74174.65,6.3,-0.02268,2e-05,3.96863]
[1780075914167,44.2,74166.9,6.3,-0.02282,2e-05,3.98823]
[1780075919403,44.2,74168.33,6.3,-0.0228,2e-05,3.98553]
[1780075920317,44.2,74170.85,6.3,-0.02276,2e-05,3.97989]
[1780075924626,44.21,74190.18,6.3,-0.02245,2e-05,3.93462]
[1780075930280,44.21,74197.74,6.3,-0.02234,2e-05,3.91884]
[1780075935324,44.22,74194.61,6.3,-0.0224,2e-05,3.92775]
[1780075938670,44.22,74174.94,6.3,-0.02273,2e-05,3.97535]
[1780075939323,44.22,74174.94,6.3,-0.02273,2e-05,3.97535]
[1780075944405,44.22,74176.73,6.3,-0.02271,2e-05,3.97231]
[1780075949440,44.23,74175.81,6.3,-0.02273,2e-05,3.97552]
[1780075954422,44.23,74176.31,6.3,-0.02271,2e-05,3.97327]
[1780075955341,44.23,74181.5,6.3,-0.02263,2e-05,3.96133]
[1780075960518,44.23,74179.85,6.3,-0.02267,2e-05,3.96665]
[1780075965553,44.24,74175.3,6.3,-0.02275,2e-05,3.9786]
[1780075970588,44.24,74175.13,6.3,-0.02276,2e-05,3.98002]
[1780075972289,44.24,74175.52,6.3,-0.02276,2e-05,3.97929]
[1780075974364,44.24,74181.74,6.3,-0.02266,2e-05,3.96488]
[1780075979651,44.25,74194.47,6.3,-0.02246,2e-05,3.93622]
[1780075984686,44.25,74196.22,6.3,-0.02244,2e-05,3.93348]
[1780075989721,44.25,74198.39,6.3,-0.02241,2e-05,3.92979]
[1780075994756,44.26,74199.07,6.3,-0.02241,2e-05,3.92964]
[1780075999500,44.26,74200.01,6.3,-0.0224,2e-05,3.92857]
[1780076000441,44.26,74199.88,6.3,-0.02241,2e-05,3.92917]
[1780076005834,44.27,74206.9,6.3,-0.02231,2e-05,3.91442]
[1780076010869,44.27,74208.6,6.3,-0.02229,2e-05,3.91197]
[1780076011416,44.27,74208.6,6.3,-0.02229,2e-05,3.91197]
[1780076012445,44.27,74209.94,6.3,-0.02226,2e-05,3.90726]
[1780076017925,44.28,74215.29,6.3,-0.02219,2e-05,3.89669]
[1780076022961,44.28,74207.82,6.3,-0.02232,2e-05,3.9159]
[1780076024975,44.28,74186.25,6.3,-0.02267,2e-05,3.96752]
[1780076025528,44.28,74186.25,6.3,-0.02267,2e-05,3.96752]
[1780076028118,44.29,74168.49,6.3,-0.02297,2e-05,4.01046]
[1780076030507,44.29,74168.67,6.3,-0.02297,2e-05,4.01015]
[1780076033315,44.29,74166.09,6.3,-0.02302,2e-05,4.01671]
[1780076034312,44.29,74166.08,6.3,-0.02302,2e-05,4.01685]
[1780076040081,44.29,74167.46,6.3,-0.023,2e-05,4.01436]
[1780076041795,44.29,74167.46,6.3,-0.023,2e-05,4.01436]
[1780076042816,44.29,74167.72,6.3,-0.023,2e-05,4.01396]
[1780076048157,44.29,74177.78,6.3,-0.02283,2e-05,3.99064]
[1780076054184,44.3,74171.41,6.3,-0.02295,2e-05,4.00693]
[1780076056018,44.3,74171.41,6.3,-0.02295,2e-05,4.00693]
[1780076057036,44.3,74170.73,6.3,-0.02296,2e-05,4.00883]
[1780076062244,44.3,74172.44,6.3,-0.02294,2e-05,4.00557]
[1780076068033,44.3,74170.63,6.3,-0.02297,2e-05,4.01045]
[1780076074160,44.3,74168.01,6.3,-0.02301,2e-05,4.01569]
[1780076079620,44.3,74168.59,6.3,-0.023,2e-05,4.01478]
[1780076087401,44.31,74170.52,6.3,-0.02298,2e-05,4.01103]
[1780076089406,44.31,74181.92,6.3,-0.02279,2e-05,3.98399]
[1780076094526,44.31,74194.37,6.3,-0.02259,2e-05,3.95534]
[1780076100554,44.31,74174.7,6.3,-0.02293,2e-05,4.0034]
[1780076106551,44.32,74166.32,6.3,-0.02307,2e-05,4.02442]
[1780076110566,44.32,74149.82,6.3,-0.02335,2e-05,4.06453]
[1780076111587,44.32,74149.53,6.3,-0.02336,2e-05,4.06531]
[1780076117121,44.32,74157.42,6.3,-0.02322,2e-05,4.04644]
[1780076118135,44.32,74160.49,6.3,-0.02317,2e-05,4.03909]
[1780076123277,44.32,74154.47,6.3,-0.02328,2e-05,4.05399]
[1780076124657,44.32,74163.06,6.3,-0.02313,2e-05,4.03332]
[1780076125422,44.32,74151.48,6.3,-0.02333,2e-05,4.06127]
[1780076128638,44.32,74148.29,6.3,-0.02338,2e-05,4.06911]
[1780076129634,44.32,74151.34,6.3,-0.02333,2e-05,4.06173]
[1780076134818,44.32,74162.28,6.3,-0.02314,2e-05,4.03379]
[1780076139853,44.32,74150.03,6.3,-0.02335,2e-05,4.06367]
[1780076144888,44.32,74142.71,6.3,-0.02347,2e-05,4.08147]
[1780076149751,44.32,74137.4,6.3,-0.02356,2e-05,4.09434]
[1780076150274,44.32,74128.81,6.3,-0.02371,2e-05,4.11528]
[1780076150291,44.32,74128.81,6.3,-0.02371,2e-05,4.11528]
[1780076150577,44.32,74128.81,6.3,-0.02371,2e-05,4.11528]
[1780076150635,44.32,74128.81,6.3,-0.02371,2e-05,4.11528]
[1780076156147,44.32,74122.65,6.3,-0.02381,2e-05,4.1299]
[1780076162007,44.32,74121.7,6.3,-0.02382,2e-05,4.13168]
[1780076166305,44.32,74122.94,6.3,-0.0238,2e-05,4.12827]
[1780076170395,44.32,74123.37,6.3,-0.02379,2e-05,4.12687]
[1780076172053,44.32,74126.35,6.3,-0.02374,2e-05,4.11949]
[1780076177116,44.31,74124.87,6.3,-0.02376,2e-05,4.12266]
[1780076177170,44.31,74124.87,6.3,-0.02376,2e-05,4.12266]
[1780076178449,44.31,74121.9,6.3,-0.02381,2e-05,4.12986]
[1780076179081,44.31,74121.9,6.3,-0.02381,2e-05,4.12986]
[1780076184177,44.31,74120.25,6.3,-0.02384,2e-05,4.13334]
[1780076189212,44.31,74119.39,6.3,-0.02385,2e-05,4.13496]
[1780076194248,44.31,74121.14,6.3,-0.0238,2e-05,4.12826]
[1780076199282,44.31,74120.99,6.3,-0.0238,2e-05,4.1282]
[1780076204322,44.31,74121.05,6.3,-0.0238,2e-05,4.12755]
[1780076207268,44.31,74121.12,6.3,-0.0238,2e-05,4.12722]
[1780076208345,44.31,74126.19,6.3,-0.02371,2e-05,4.11472]
[1780076211462,44.31,74128.05,6.3,-0.02368,2e-05,4.11002]
[1780076213283,44.31,74133.71,6.3,-0.02358,2e-05,4.09613]
[1780076214248,44.31,74143.22,6.3,-0.02342,2e-05,4.07297]
[1780076219428,44.31,74149.97,6.3,-0.0233,2e-05,4.05686]
[1780076224468,44.31,74150.06,6.3,-0.0233,2e-05,4.05695]
[1780076229503,44.31,74149.98,6.3,-0.02331,2e-05,4.05736]
[1780076234538,44.31,74150.86,6.3,-0.02329,2e-05,4.05547]
[1780076239573,44.31,74154.08,6.3,-0.02324,2e-05,4.04803]
[1780076241613,44.31,74153.52,6.3,-0.02325,2e-05,4.04944]
[1780076243059,44.31,74143.48,6.3,-0.02342,2e-05,4.07381]
[1780076248178,44.31,74140.23,6.3,-0.02348,2e-05,4.08173]
[1780076248824,44.31,74147.38,6.3,-0.02336,2e-05,4.06438]
[1780076254210,44.31,74160.38,6.3,-0.02313,2e-05,4.03141]
[1780076254572,44.31,74160.34,6.3,-0.02313,2e-05,4.0316]
[1780076255893,44.31,74170.08,6.3,-0.02297,2e-05,4.00828]
[1780076259795,44.31,74188.28,6.3,-0.02267,2e-05,3.96549]
[1780076265760,44.32,74198.05,6.3,-0.02252,2e-05,3.94388]
[1780076266534,44.32,74198.05,6.3,-0.02252,2e-05,3.94388]
[1780076267481,44.32,74209.68,6.3,-0.02233,2e-05,3.91666]
[1780076269874,44.32,74213.48,6.3,-0.02227,2e-05,3.90832]
[1780076270772,44.32,74217.59,6.3,-0.02221,2e-05,3.89897]
[1780076275830,44.33,74218.89,6.3,-0.0222,2e-05,3.89799]
[1780076280865,44.33,74217.13,6.3,-0.02224,2e-05,3.9038]
[1780076285296,44.34,74219.43,6.3,-0.02221,2e-05,3.89972]
[1780076286371,44.34,74224.6,6.3,-0.02213,2e-05,3.88794]
[1780076292133,44.34,74216.71,6.3,-0.02227,2e-05,3.90816]
[1780076297984,44.35,74224.52,6.3,-0.02216,2e-05,3.89215]
[1780076303019,44.35,74226.6,6.3,-0.02214,2e-05,3.88903]
[1780076308055,44.36,74227.28,6.3,-0.02214,2e-05,3.88923]
[1780076313090,44.36,74226.31,6.3,-0.02216,2e-05,3.89141]
[1780076318125,44.37,74226.57,6.3,-0.02217,2e-05,3.89257]
[1780076323160,44.37,74226.73,6.3,-0.02218,2e-05,3.89394]
[1780076328196,44.38,74224.12,6.3,-0.02223,2e-05,3.90179]
[1780076333231,44.38,74227.21,6.3,-0.02219,2e-05,3.89625]
[1780076338266,44.39,74226.62,6.3,-0.02221,2e-05,3.89934]
[1780076343301,44.39,74226.12,6.3,-0.02223,2e-05,3.90219]
[1780076347703,44.4,74225.0,6.3,-0.02226,2e-05,3.90615]
[1780076348787,44.4,74220.14,6.3,-0.02234,2e-05,3.91789]
[1780076354624,44.4,74224.94,6.3,-0.02227,2e-05,3.90813]
[1780076357841,44.41,74221.34,6.3,-0.02234,2e-05,3.91752]
[1780076364449,44.41,74221.16,6.3,-0.02236,2e-05,3.92036]
[1780076369432,44.42,74225.09,6.3,-0.0223,2e-05,3.91263]
[1780076370353,44.42,74225.09,6.3,-0.0223,2e-05,3.91263]
[1780076375528,44.42,74220.29,6.3,-0.02238,2e-05,3.92411]
[1780076380563,44.43,74223.36,6.3,-0.02234,2e-05,3.91839]
[1780076386076,44.43,74225.84,6.3,-0.02231,2e-05,3.91379]
[1780076391640,44.44,74216.43,6.3,-0.02248,2e-05,3.93786]
[1780076396675,44.44,74206.47,6.3,-0.02265,2e-05,3.96261]
[1780076401710,44.44,74207.31,6.3,-0.02264,2e-05,3.96171]
[1780076405046,44.44,74209.43,6.3,-0.02261,2e-05,3.95714]
[1780076406063,44.44,74213.3,6.3,-0.02255,2e-05,3.94822]
[1780076411782,44.45,74202.19,6.3,-0.02274,2e-05,3.97602]
[1780076416817,44.45,74202.2,6.3,-0.02275,2e-05,3.97696]
[1780076421852,44.46,74213.62,6.3,-0.02257,2e-05,3.95101]
[1780076426889,44.46,74214.2,6.3,-0.02257,2e-05,3.95083]
[1780076431924,44.46,74210.67,6.3,-0.02262,2e-05,3.95847]
[1780076436988,44.46,74210.52,6.3,-0.02263,2e-05,3.95949]
[1780076437295,44.46,74210.52,6.3,-0.02263,2e-05,3.95949]
[1780076438653,44.47,74207.57,6.3,-0.02268,2e-05,3.96713]
[1780076441994,44.47,74181.65,6.3,-0.02312,2e-05,4.02966]
[1780076447031,44.47,74180.6,6.3,-0.02314,2e-05,4.03266]
[1780076452066,44.47,74170.56,6.3,-0.02331,2e-05,4.05721]
[1780076455574,44.47,74169.1,6.3,-0.02333,2e-05,4.06088]
[1780076457165,44.47,74177.68,6.3,-0.02319,2e-05,4.04026]
[1780076461841,44.47,74180.09,6.3,-0.02315,2e-05,4.03486]
[1780076462503,44.47,74184.42,6.3,-0.02308,2e-05,4.02456]
[1780076468178,44.47,74178.27,6.3,-0.02319,2e-05,4.03991]
[1780076473213,44.47,74182.94,6.3,-0.02311,2e-05,4.0291]
[1780076478248,44.48,74184.46,6.3,-0.02309,2e-05,4.02597]
[1780076483283,44.48,74185.1,6.3,-0.02308,2e-05,4.02495]
[1780076488318,44.48,74183.91,6.3,-0.02311,2e-05,4.02833]
[1780076492352,44.48,74165.16,6.3,-0.02341,2e-05,4.07187]
[1780076497389,44.48,74154.97,6.3,-0.02359,2e-05,4.09655]
[1780076498879,44.48,74155.37,6.3,-0.02358,2e-05,4.09556]
[1780076499845,44.48,74163.43,6.3,-0.02344,2e-05,4.076]
[1780076505444,44.48,74171.25,6.3,-0.02331,2e-05,4.0573]
[1780076510479,44.48,74169.91,6.3,-0.02334,2e-05,4.06077]
[1780076515514,44.48,74170.18,6.3,-0.02333,2e-05,4.06035]
[1780076520552,44.48,74170.79,6.3,-0.02332,2e-05,4.05914]
[1780076525587,44.48,74168.55,6.3,-0.02336,2e-05,4.06481]
[1780076527027,44.48,74168.55,6.3,-0.02336,2e-05,4.06481]
[1780076527942,44.48,74170.94,6.3,-0.02332,2e-05,4.05914]
[1780076533643,44.49,74185.65,6.3,-0.02308,2e-05,4.02438]
[1780076535844,44.49,74186.08,6.3,-0.02308,2e-05,4.02346]
[1780076536669,44.49,74188.33,6.3,-0.02304,2e-05,4.01831]
[1780076542711,44.49,74187.54,6.3,-0.02306,2e-05,4.02114]
[1780076547744,44.49,74185.21,6.3,-0.0231,2e-05,4.02724]
[1780076552780,44.49,74188.7,6.3,-0.02304,2e-05,4.01753]
[1780076558822,44.49,74189.98,6.3,-0.02302,2e-05,4.01516]
[1780076563857,44.5,74189.42,6.3,-0.02303,2e-05,4.01708]
[1780076568892,44.5,74185.08,6.3,-0.02311,2e-05,4.02796]
[1780076574332,44.5,74181.44,6.3,-0.02317,2e-05,4.03703]
[1780076580976,44.5,74184.53,6.3,-0.02313,2e-05,4.03029]
[1780076586011,44.5,74184.84,6.3,-0.02312,2e-05,4.02996]
[1780076591049,44.5,74181.81,6.3,-0.02318,2e-05,4.03762]
[1780076596087,44.5,74180.55,6.3,-0.0232,2e-05,4.04099]
[1780076601561,44.5,74180.41,6.3,-0.0232,2e-05,4.04159]
[1780076607364,44.5,74164.45,6.3,-0.02347,2e-05,4.08018]
[1780076610498,44.5,74162.52,6.3,-0.02351,2e-05,4.08483]
[1780076611563,44.5,74159.7,6.3,-0.02355,2e-05,4.09165]
[1780076621261,44.5,74153.73,6.3,-0.02364,2e-05,4.10391]
[1780076626296,44.5,74163.23,6.3,-0.02348,2e-05,4.08068]
[1780076631331,44.5,74161.34,6.3,-0.02351,2e-05,4.08522]
[1780076636366,44.5,74167.15,6.3,-0.02341,2e-05,4.07115]
[1780076641401,44.5,74158.51,6.3,-0.02356,2e-05,4.09208]
[1780076642643,44.5,74158.51,6.3,-0.02356,2e-05,4.09208]
[1780076643568,44.5,74158.03,6.3,-0.02357,2e-05,4.09322]
[1780076649457,44.5,74160.73,6.3,-0.02352,2e-05,4.08659]
[1780076654492,44.5,74161.27,6.3,-0.02351,2e-05,4.08524]
[1780076659527,44.5,74166.34,6.3,-0.02343,2e-05,4.07296]
[1780076664562,44.5,74159.13,6.3,-0.02355,2e-05,4.09039]
[1780076669598,44.5,74154.23,6.3,-0.02363,2e-05,4.10221]
[1780076674636,44.5,74141.35,6.3,-0.02384,2e-05,4.13137]
[1780076676217,44.5,74138.78,6.3,-0.02388,2e-05,4.13757]
[1780076681692,44.5,74126.61,6.3,-0.02409,2e-05,4.16676]
[1780076682540,44.5,74126.61,6.3,-0.02409,2e-05,4.16676]
[1780076683501,44.5,74130.95,6.3,-0.02401,2e-05,4.15595]
[1780076688353,44.5,74124.81,6.3,-0.02411,2e-05,4.17049]
[1780076688606,44.5,74124.81,6.3,-0.02411,2e-05,4.17049]
[1780076694614,44.49,74112.3,6.3,-0.02432,2e-05,4.20024]
[1780076699614,44.49,74112.4,6.3,-0.02432,2e-05,4.19898]
[1780076704878,44.49,74110.19,6.3,-0.02434,2e-05,4.20276]
[1780076709913,44.48,74112.23,6.3,-0.0243,2e-05,4.19665]
[1780076714947,44.48,74104.17,6.3,-0.02443,2e-05,4.2155]
[1780076718829,44.48,74098.09,6.3,-0.02453,2e-05,4.22988]
[1780076720129,44.48,74089.28,6.3,-0.02469,2e-05,4.25159]
[1780076726119,44.47,74082.27,6.3,-0.0248,2e-05,4.26722]
[1780076728779,44.47,74059.16,6.3,-0.0252,2e-05,4.32435]
[1780076729031,44.47,74059.16,6.3,-0.0252,2e-05,4.32435]
[1780076729727,44.47,74059.16,6.3,-0.0252,2e-05,4.32435]
[1780076736248,44.46,74051.28,6.3,-0.02531,2e-05,4.33925]
[1780076736826,44.46,74048.63,6.3,-0.02536,2e-05,4.34553]
[1780076738943,44.45,74042.74,6.3,-0.02543,2e-05,4.35581]
[1780076743146,44.44,74016.86,6.3,-0.02589,2e-05,4.41953]
[1780076748792,44.43,74021.88,6.3,-0.02578,2e-05,4.40428]
[1780076749643,44.43,74022.5,6.3,-0.02577,2e-05,4.40213]
[1780076754020,44.38,74045.94,6.3,-0.0252,2e-05,4.32199]
[1780076755349,44.38,74034.97,6.3,-0.02539,2e-05,4.34946]
[1780076755857,44.36,74034.95,6.3,-0.02536,2e-05,4.34501]
[1780076761277,44.29,74036.11,6.3,-0.02516,2e-05,4.3165]
[1780076766312,44.29,74044.15,6.3,-0.025,2e-05,4.29432]
[1780076767830,44.29,74044.15,6.3,-0.025,2e-05,4.29432]
[1780076768384,44.29,74044.46,6.3,-0.025,2e-05,4.29319]
[1780076770217,44.29,74046.52,6.3,-0.02496,2e-05,4.28732]
[1780076771864,44.28,74051.87,6.3,-0.02485,2e-05,4.27317]
[1780076774014,44.28,74046.39,6.3,-0.02495,2e-05,4.28638]
[1780076779088,44.28,74032.18,6.3,-0.02519,2e-05,4.32076]
[1780076779929,44.28,74032.3,6.3,-0.02519,2e-05,4.32007]
[1780076785448,44.27,74044.27,6.3,-0.02496,2e-05,4.2877]
[1780076787669,44.27,74043.92,6.3,-0.02496,2e-05,4.28826]
[1780076788512,44.27,74046.75,6.3,-0.02491,2e-05,4.28079]
[1780076793585,44.26,74061.11,6.3,-0.02463,2e-05,4.24132]
[1780076795183,44.26,74056.46,6.3,-0.02471,2e-05,4.2525]
[1780076800566,44.26,74053.88,6.3,-0.02475,2e-05,4.25743]
[1780076805601,44.26,74048.72,6.3,-0.02483,2e-05,4.26904]
[1780076810636,44.25,74045.44,6.3,-0.02488,2e-05,4.27586]
[1780076815671,44.25,74036.82,6.3,-0.02502,2e-05,4.2961]
[1780076820882,44.24,74037.83,6.3,-0.025,2e-05,4.29219]
[1780076827544,44.24,74030.31,6.3,-0.02511,2e-05,4.30868]
[1780076828630,44.24,74034.11,6.3,-0.02504,2e-05,4.29866]
[1780076833797,44.23,74037.06,6.3,-0.02497,2e-05,4.28912]
[1780076838064,44.23,74035.63,6.3,-0.02499,2e-05,4.29138]
[1780076839427,44.23,74029.74,6.3,-0.02509,2e-05,4.30596]
[1780076844874,44.22,74016.93,6.3,-0.02531,2e-05,4.3362]
[1780076849909,44.21,74009.9,6.3,-0.02542,2e-05,4.35199]
[1780076854944,44.21,74010.0,6.3,-0.02539,2e-05,4.34748]
[1780076860613,44.2,74013.71,6.3,-0.02531,2e-05,4.33623]
[1780076860861,44.2,74013.71,6.3,-0.02531,2e-05,4.33623]
[1780076861606,44.2,74015.08,6.3,-0.02528,2e-05,4.33188]
[1780076863732,44.2,74019.94,6.3,-0.02519,2e-05,4.31908]
[1780076864490,44.2,74023.35,6.3,-0.02513,2e-05,4.30961]
[1780076870054,44.19,74023.22,6.3,-0.02511,2e-05,4.30774]
[1780076875089,44.18,74023.37,6.3,-0.0251,2e-05,4.30549]
[1780076877202,44.18,74023.4,6.3,-0.02509,2e-05,4.30504]
[1780076878712,44.18,74023.04,6.3,-0.02509,2e-05,4.30521]
[1780076884156,44.17,74018.19,6.3,-0.02516,2e-05,4.31499]
[1780076889191,44.17,74014.53,6.3,-0.02522,2e-05,4.32234]
[1780076894226,44.16,74014.4,6.3,-0.02521,2e-05,4.32068]
[1780076899261,44.16,74008.83,6.3,-0.02529,2e-05,4.33291]
[1780076904296,44.15,74000.42,6.3,-0.02543,2e-05,4.35226]
[1780076907700,44.15,73999.34,6.3,-0.02545,2e-05,4.35413]
[1780076913413,44.14,73993.18,6.3,-0.02553,2e-05,4.36563]
[1780076917820,44.14,73992.43,6.3,-0.02553,2e-05,4.36521]
[1780076919577,44.14,73988.68,6.3,-0.02559,2e-05,4.37392]
[1780076925443,44.13,73988.98,6.3,-0.02556,2e-05,4.36978]
[1780076926708,44.13,73988.98,6.3,-0.02556,2e-05,4.36978]
[1780076928053,44.12,73988.22,6.3,-0.02557,2e-05,4.37079]
[1780076931758,44.12,73984.45,6.3,-0.02563,2e-05,4.37902]
[1780076933399,44.12,73989.94,6.3,-0.02552,2e-05,4.36391]
[1780076933907,44.12,73989.94,6.3,-0.02552,2e-05,4.36391]
[1780076934305,44.12,73998.07,6.3,-0.02537,2e-05,4.34259]
[1780076939548,44.11,73992.54,6.3,-0.02545,2e-05,4.35414]
[1780076944585,44.1,73992.7,6.3,-0.02544,2e-05,4.35195]
[1780076947450,44.1,73979.71,6.3,-0.02567,2e-05,4.38401]
[1780076952360,44.09,73975.41,6.3,-0.02573,2e-05,4.39256]
[1780076953498,44.09,73970.52,6.3,-0.02581,2e-05,4.40469]
[1780076958682,44.02,73964.74,6.3,-0.02573,2e-05,4.39268]
[1780076960025,44.02,73964.74,6.3,-0.02573,2e-05,4.39268]
[1780076960821,44.0,73964.62,6.3,-0.0257,2e-05,4.38791]
[1780076968752,43.89,73958.61,6.3,-0.02551,2e-05,4.36056]
[1780076973789,43.85,73942.86,6.3,-0.02569,2e-05,4.38522]
[1780076975346,43.84,73940.53,6.3,-0.0257,2e-05,4.38657]
[1780076976384,43.83,73940.75,6.3,-0.02567,2e-05,4.38131]
[1780076977338,43.81,73948.28,6.3,-0.02549,2e-05,4.3572]
[1780076982852,43.81,73944.06,6.3,-0.02555,2e-05,4.36561]
[1780076984048,43.81,73944.06,6.3,-0.02555,2e-05,4.36561]
[1780076989901,43.77,73939.23,6.3,-0.02554,2e-05,4.36352]
[1780076994599,43.76,73941.24,6.3,-0.02549,2e-05,4.35667]
[1780076994642,43.76,73941.24,6.3,-0.02549,2e-05,4.35667]
[1780076995550,43.76,73947.46,6.3,-0.02538,2e-05,4.34018]
[1780077000479,43.76,73946.33,6.3,-0.02538,2e-05,4.34131]
[1780077001592,43.76,73950.82,6.3,-0.0253,2e-05,4.32935]
[1780077007023,43.75,73938.41,6.3,-0.02551,2e-05,4.35932]
[1780077011402,43.75,73932.1,6.3,-0.02562,2e-05,4.37409]
[1780077012264,43.74,73929.83,6.3,-0.02566,2e-05,4.37958]
[1780077014826,43.74,73934.16,6.3,-0.02557,2e-05,4.3675]
[1780077016251,43.74,73920.63,6.3,-0.02582,2e-05,4.40192]
[1780077017266,43.74,73920.63,6.3,-0.02581,2e-05,4.40148]
[1780077017307,43.74,73920.63,6.3,-0.02581,2e-05,4.40148]
[1780077018254,43.74,73917.2,6.3,-0.02588,2e-05,4.40998]
[1780077018802,43.74,73917.2,6.3,-0.02588,2e-05,4.40998]
[1780077020676,43.74,73904.56,6.3,-0.02611,2e-05,4.44265]
[1780077021776,43.73,73891.79,6.3,-0.02635,2e-05,4.4753]
[1780077022659,43.73,73887.43,6.3,-0.02642,2e-05,4.48625]
[1780077023270,43.73,73899.47,6.3,-0.02619,2e-05,4.45382]
[1780077023980,43.73,73899.47,6.3,-0.02619,2e-05,4.45382]
[1780077028929,43.72,73884.74,6.3,-0.02646,2e-05,4.49043]
[1780077030881,43.72,73888.17,6.3,-0.02638,2e-05,4.47949]
[1780077032870,43.72,73896.75,6.3,-0.0262,2e-05,4.4542]
[1780077033939,43.71,73896.1,6.3,-0.0262,2e-05,4.4548]
[1780077036874,43.71,73879.62,6.3,-0.02651,2e-05,4.49728]
[1780077038586,43.71,73877.51,6.3,-0.02654,2e-05,4.50101]
[1780077038975,43.71,73877.51,6.3,-0.02654,2e-05,4.50101]
[1780077039778,43.7,73878.88,6.3,-0.02651,2e-05,4.49674]
[1780077045313,43.7,73888.19,6.3,-0.0263,2e-05,4.46853]
[1780077050027,43.69,73887.24,6.3,-0.02631,2e-05,4.46933]
[1780077051082,43.69,73884.12,6.3,-0.02636,2e-05,4.47644]
[1780077056391,43.68,73886.14,6.3,-0.02629,2e-05,4.46712]
[1780077061277,43.67,73893.73,6.3,-0.02614,2e-05,4.44539]
[1780077062122,43.67,73893.73,6.3,-0.02614,2e-05,4.44539]
[1780077065149,43.67,73903.97,6.3,-0.02593,2e-05,4.41645]
[1780077066128,43.67,73904.03,6.3,-0.02593,2e-05,4.4163]
[1780077066621,43.67,73905.22,6.3,-0.0259,2e-05,4.4127]
[1780077067767,43.66,73911.6,6.3,-0.02578,2e-05,4.39553]
[1780077067837,43.66,73911.6,6.3,-0.02578,2e-05,4.39553]
[1780077067973,43.66,73911.6,6.3,-0.02578,2e-05,4.39553]
[1780077071013,43.66,73930.06,6.3,-0.02543,2e-05,4.347]
[1780077071394,43.66,73931.06,6.3,-0.02541,2e-05,4.34404]
[1780077071983,43.66,73931.06,6.3,-0.02541,2e-05,4.34404]
[1780077072366,43.66,73937.56,6.3,-0.02529,2e-05,4.32687]
[1780077072402,43.66,73937.56,6.3,-0.02529,2e-05,4.32687]
[1780077072938,43.66,73937.56,6.3,-0.02529,2e-05,4.32687]
[1780077073637,43.66,73941.08,6.3,-0.02522,2e-05,4.31747]
[1780077074446,43.66,73955.17,6.3,-0.02496,2e-05,4.28094]
[1780077074997,43.66,73955.17,6.3,-0.02496,2e-05,4.28094]
[1780077077017,43.66,73950.68,6.3,-0.02504,2e-05,4.29199]
[1780077077524,43.66,73950.03,6.3,-0.02505,2e-05,4.2934]
[1780077077762,43.66,73950.03,6.3,-0.02505,2e-05,4.2934]
[1780077077949,43.66,73950.03,6.3,-0.02505,2e-05,4.2934]
[1780077079468,43.66,73961.77,6.3,-0.02483,2e-05,4.26285]
[1780077080399,43.66,73956.38,6.3,-0.02493,2e-05,4.27644]
[1780077086623,43.65,73951.78,6.3,-0.025,2e-05,4.28658]
[1780077087634,43.65,73951.78,6.3,-0.025,2e-05,4.28658]
[1780077087690,43.65,73951.78,6.3,-0.025,2e-05,4.28658]
[1780077094576,43.65,73955.44,6.3,-0.02491,2e-05,4.27359]
[1780077095249,43.65,73955.44,6.3,-0.02491,2e-05,4.27359]
[1780077096198,43.65,73954.07,6.3,-0.02494,2e-05,4.27687]
[1780077099617,43.64,73956.8,6.3,-0.02488,2e-05,4.26896]
[1780077100551,43.64,73950.31,6.3,-0.025,2e-05,4.28538]
[1780077101356,43.64,73948.82,6.3,-0.02502,2e-05,4.28895]
[1780077102826,43.64,73949.69,6.3,-0.02501,2e-05,4.28647]
[1780077108782,43.64,73959.64,6.3,-0.02481,2e-05,4.25938]
[1780077111474,43.64,73959.4,6.3,-0.02481,2e-05,4.25959]
[1780077112549,43.64,73960.58,6.3,-0.02479,2e-05,4.25638]
[1780077117420,43.63,73960.6,6.3,-0.02478,2e-05,4.25535]
[1780077117700,43.63,73960.6,6.3,-0.02478,2e-05,4.25535]
[1780077117752,43.63,73960.6,6.3,-0.02478,2e-05,4.25535]
[1780077118776,43.63,73961.19,6.3,-0.02477,2e-05,4.25364]
[1780077119794,43.63,73967.81,6.3,-0.02465,2e-05,4.23658]
[1780077120749,43.63,73966.03,6.3,-0.02468,2e-05,4.24094]
[1780077121929,43.63,73952.48,6.3,-0.02493,2e-05,4.27539]
[1780077127929,43.63,73950.18,6.3,-0.02496,2e-05,4.27963]
[1780077129322,43.63,73950.18,6.3,-0.02496,2e-05,4.27963]
[1780077135985,43.62,73952.22,6.3,-0.02491,2e-05,4.27251]
[1780077141020,43.62,73952.38,6.3,-0.0249,2e-05,4.27099]
[1780077146057,43.62,73949.91,6.3,-0.02493,2e-05,4.27623]
[1780077151092,43.61,73957.4,6.3,-0.02478,2e-05,4.25404]
[1780077152662,43.61,73957.41,6.3,-0.02478,2e-05,4.25382]
[1780077152818,43.61,73957.41,6.3,-0.02478,2e-05,4.25382]
[1780077153846,43.61,73963.32,6.3,-0.02467,2e-05,4.23856]
[1780077154719,43.61,73965.81,6.3,-0.02462,2e-05,4.23204]
[1780077155677,43.61,73974.43,6.3,-0.02447,2e-05,4.20998]
[1780077156058,43.61,73974.43,6.3,-0.02447,2e-05,4.20998]
[1780077157188,43.61,73973.3,6.3,-0.02449,2e-05,4.2127]
[1780077163179,43.61,73977.31,6.3,-0.02441,2e-05,4.20173]
[1780077163790,43.61,73977.31,6.3,-0.02441,2e-05,4.20173]
[1780077164676,43.61,73977.92,6.3,-0.0244,2e-05,4.20008]
[1780077170228,43.61,73967.46,6.3,-0.02458,2e-05,4.2258]
[1780077175264,43.6,73966.99,6.3,-0.02458,2e-05,4.22631]
[1780077180306,43.6,73964.86,6.3,-0.02462,2e-05,4.23102]
[1780077181262,43.6,73964.86,6.3,-0.02462,2e-05,4.23102]
[1780077182579,43.6,73958.01,6.3,-0.02474,2e-05,4.24815]
[1780077188949,43.6,73963.19,6.3,-0.02464,2e-05,4.23413]
[1780077194072,43.6,73961.36,6.3,-0.02467,2e-05,4.23801]
[1780077194444,43.6,73961.27,6.3,-0.02467,2e-05,4.23807]
[1780077195961,43.6,73952.14,6.3,-0.02483,2e-05,4.26122]
[1780077200446,43.59,73930.31,6.3,-0.02522,2e-05,4.31604]
[1780077201369,43.59,73928.44,6.3,-0.02525,2e-05,4.32058]
[1780077206585,43.59,73918.04,6.3,-0.02544,2e-05,4.34586]
[1780077212533,43.58,73914.77,6.3,-0.02547,2e-05,4.34991]
[1780077217568,43.58,73914.34,6.3,-0.02546,2e-05,4.34926]
[1780077221504,43.57,73914.3,6.3,-0.02546,2e-05,4.34831]
[1780077222082,43.57,73914.3,6.3,-0.02546,2e-05,4.34831]
[1780077222188,43.57,73914.3,6.3,-0.02546,2e-05,4.34831]
[1780077227638,43.57,73913.48,6.3,-0.02546,2e-05,4.34813]
[1780077232674,43.56,73913.93,6.3,-0.02544,2e-05,4.34524]
[1780077238239,43.56,73916.93,6.3,-0.02537,2e-05,4.33616]
[1780077243751,43.55,73912.68,6.3,-0.02543,2e-05,4.3449]
[1780077247043,43.55,73910.93,6.3,-0.02546,2e-05,4.34878]
[1780077247640,43.55,73910.89,6.3,-0.02546,2e-05,4.34854]
[1780077249017,43.55,73905.13,6.3,-0.02557,2e-05,4.3632]
[1780077254070,43.54,73902.79,6.3,-0.0256,2e-05,4.36781]
[1780077254907,43.54,73903.48,6.3,-0.02558,2e-05,4.36526]
[1780077256134,43.54,73917.72,6.3,-0.02531,2e-05,4.32785]
[1780077261884,43.54,73926.28,6.3,-0.02514,2e-05,4.3038]
[1780077266919,43.53,73928.02,6.3,-0.0251,2e-05,4.29801]
[1780077271954,43.53,73925.77,6.3,-0.02512,2e-05,4.30056]
[1780077277997,43.53,73924.04,6.3,-0.02514,2e-05,4.30352]
[1780077278644,43.53,73924.04,6.3,-0.02514,2e-05,4.30352]
[1780077279566,43.52,73912.49,6.3,-0.02536,2e-05,4.33318]
[1780077279570,43.52,73912.49,6.3,-0.02536,2e-05,4.33318]
[1780077280232,43.52,73912.49,6.3,-0.02536,2e-05,4.33318]
[1780077280432,43.52,73912.49,6.3,-0.02536,2e-05,4.33318]
[1780077281107,43.52,73896.73,6.3,-0.02565,2e-05,4.37393]
[1780077281417,43.52,73896.73,6.3,-0.02565,2e-05,4.37393]
[1780077283860,43.52,73889.81,6.3,-0.02577,2e-05,4.39086]
[1780077284016,43.52,73889.81,6.3,-0.02577,2e-05,4.39086]
[1780077284614,43.52,73886.61,6.3,-0.02583,2e-05,4.39885]
[1780077284865,43.52,73886.61,6.3,-0.02583,2e-05,4.39885]
[1780077290085,43.51,73880.12,6.3,-0.02593,2e-05,4.41344]
[1780077295144,43.51,73880.37,6.3,-0.02591,2e-05,4.411]
[1780077301163,43.5,73877.41,6.3,-0.02595,2e-05,4.41567]
[1780077304697,43.5,73872.72,6.3,-0.02603,2e-05,4.42669]
[1780077305654,43.5,73873.71,6.3,-0.026,2e-05,4.42361]
[1780077311234,43.49,73872.0,6.3,-0.02602,2e-05,4.42533]
[1780077312624,43.49,73870.87,6.3,-0.02604,2e-05,4.42785]
[1780077313070,43.49,73870.87,6.3,-0.02604,2e-05,4.42785]
[1780077313661,43.49,73864.18,6.3,-0.02616,2e-05,4.44508]
[1780077314549,43.49,73864.18,6.3,-0.02616,2e-05,4.44508]
[1780077315549,43.47,73863.96,6.3,-0.02612,2e-05,4.44007]
[1780077318515,43.46,73857.28,6.3,-0.02621,2e-05,4.45241]
[1780077324109,43.45,73853.91,6.3,-0.02626,2e-05,4.4583]
[1780077330843,43.44,73852.47,6.3,-0.02627,2e-05,4.4595]
[1780077331898,43.44,73863.77,6.3,-0.02603,2e-05,4.42597]
[1780077334419,43.43,73871.98,6.3,-0.02587,2e-05,4.40341]
[1780077335390,43.43,73872.43,6.3,-0.02586,2e-05,4.4018]
[1780077336460,43.43,73880.02,6.3,-0.02571,2e-05,4.38142]
[1780077337515,43.43,73871.8,6.3,-0.02586,2e-05,4.40265]
[1780077343461,43.42,73867.18,6.3,-0.02593,2e-05,4.41178]
[1780077343660,43.42,73867.18,6.3,-0.02593,2e-05,4.41178]
[1780077349506,43.42,73854.01,6.3,-0.02616,2e-05,4.44384]
[1780077351463,43.41,73854.16,6.3,-0.02615,2e-05,4.44294]
[1780077352438,43.41,73846.72,6.3,-0.02629,2e-05,4.46222]
[1780077357191,43.41,73833.28,6.3,-0.02653,2e-05,4.49533]
[1780077357480,43.41,73833.28,6.3,-0.02653,2e-05,4.49533]
[1780077358691,43.4,73822.36,6.3,-0.02673,2e-05,4.52343]
[1780077363916,43.4,73830.4,6.3,-0.02656,2e-05,4.49933]
[1780077366165,43.39,73826.89,6.3,-0.02662,2e-05,4.50757]
[1780077366558,43.39,73826.89,6.3,-0.02662,2e-05,4.50757]
[1780077367313,43.39,73826.19,6.3,-0.02662,2e-05,4.50823]
[1780077373201,43.38,73828.54,6.3,-0.02656,2e-05,4.49902]
[1780077378712,43.37,73829.94,6.3,-0.0265,2e-05,4.49122]
[1780077383747,43.36,73832.0,6.3,-0.02644,2e-05,4.48286]
[1780077389012,43.36,73832.2,6.3,-0.02642,2e-05,4.47958]
[1780077390859,43.36,73830.48,6.3,-0.02645,2e-05,4.48364]
[1780077391845,43.35,73832.97,6.3,-0.02639,2e-05,4.47588]
[1780077394174,43.35,73833.71,6.3,-0.02636,2e-05,4.47135]
[1780077399863,43.34,73833.1,6.3,-0.02635,2e-05,4.46935]
[1780077404899,43.33,73833.96,6.3,-0.02631,2e-05,4.46393]
[1780077409934,43.33,73837.41,6.3,-0.02623,2e-05,4.45214]
[1780077414970,43.32,73836.37,6.3,-0.02623,2e-05,4.45236]
[1780077420021,43.31,73836.4,6.3,-0.02621,2e-05,4.44976]
[1780077425045,43.31,73836.82,6.3,-0.02619,2e-05,4.44617]
[1780077430080,43.3,73834.58,6.3,-0.02621,2e-05,4.44966]
[1780077435115,43.29,73834.16,6.3,-0.0262,2e-05,4.44832]
[1780077440150,43.29,73836.03,6.3,-0.02615,2e-05,4.44087]
[1780077443144,43.28,73836.18,6.3,-0.02614,2e-05,4.43951]
[1780077444047,43.28,73841.3,6.3,-0.02604,2e-05,4.42543]
[1780077444521,43.28,73841.3,6.3,-0.02604,2e-05,4.42543]
[1780077449518,43.28,73845.48,6.3,-0.02594,2e-05,4.41216]
[1780077450461,43.28,73849.36,6.3,-0.02587,2e-05,4.40146]
[1780077450470,43.28,73849.36,6.3,-0.02587,2e-05,4.40146]
[1780077453853,43.27,73858.76,6.3,-0.02567,2e-05,4.37313]
[1780077454240,43.27,73858.76,6.3,-0.02567,2e-05,4.37313]
[1780077454850,43.27,73865.08,6.3,-0.02554,2e-05,4.35616]
[1780077455397,43.27,73865.08,6.3,-0.02554,2e-05,4.35616]
[1780077460658,43.27,73871.41,6.3,-0.02541,2e-05,4.33807]
[1780077460660,43.27,73871.41,6.3,-0.02541,2e-05,4.33807]
[1780077467739,43.26,73867.95,6.3,-0.02546,2e-05,4.34474]
[1780077470364,43.26,73862.53,6.3,-0.02556,2e-05,4.35833]
[1780077471399,43.26,73862.98,6.3,-0.02555,2e-05,4.35682]
[1780077477429,43.25,73877.98,6.3,-0.02526,2e-05,4.31575]
[1780077482463,43.25,73878.84,6.3,-0.02523,2e-05,4.31225]
[1780077485860,43.25,73877.7,6.3,-0.02525,2e-05,4.31447]
[1780077487306,43.25,73882.86,6.3,-0.02515,2e-05,4.30079]
[1780077492534,43.24,73886.69,6.3,-0.02507,2e-05,4.28954]
[1780077497569,43.24,73885.29,6.3,-0.02509,2e-05,4.29212]
[1780077502604,43.24,73885.94,6.3,-0.02507,2e-05,4.28936]
[1780077503336,43.24,73885.94,6.3,-0.02507,2e-05,4.28936]
[1780077504527,43.24,73884.17,6.3,-0.0251,2e-05,4.29374]
[1780077509177,43.23,73879.74,6.3,-0.02517,2e-05,4.30414]
[1780077510342,43.23,73872.32,6.3,-0.02531,2e-05,4.32324]
[1780077512182,43.23,73871.77,6.3,-0.02531,2e-05,4.32215]
[1780077513355,43.23,73876.73,6.3,-0.02521,2e-05,4.30894]
[1780077517877,43.23,73877.28,6.3,-0.02519,2e-05,4.30629]
[1780077523753,43.22,73880.49,6.3,-0.02512,2e-05,4.29652]
[1780077524231,43.22,73880.49,6.3,-0.02512,2e-05,4.29652]
[1780077526227,43.22,73883.82,6.3,-0.02506,2e-05,4.28743]
[1780077530951,43.22,73900.77,6.3,-0.02474,2e-05,4.24299]
[1780077531855,43.22,73905.13,6.3,-0.02466,2e-05,4.23164]
[1780077534025,43.22,73910.82,6.3,-0.02456,2e-05,4.21683]
[1780077534998,43.22,73907.53,6.3,-0.02462,2e-05,4.22508]
[1780077540859,43.22,73905.93,6.3,-0.02464,2e-05,4.22867]
[1780077545908,43.22,73904.0,6.3,-0.02467,2e-05,4.233]
[1780077548370,43.22,73904.16,6.3,-0.02467,2e-05,4.23247]
[1780077553964,43.21,73905.12,6.3,-0.02465,2e-05,4.22922]
[1780077558999,43.21,73906.04,6.3,-0.02462,2e-05,4.22629]
[1780077564035,43.21,73906.07,6.3,-0.02462,2e-05,4.22563]
[1780077569070,43.21,73904.91,6.3,-0.02464,2e-05,4.22789]
[1780077574105,43.21,73902.7,6.3,-0.02466,2e-05,4.23098]
[1780077579140,43.21,73891.16,6.3,-0.02487,2e-05,4.25997]
[1780077584175,43.2,73887.25,6.3,-0.02493,2e-05,4.26915]
[1780077589210,43.2,73883.93,6.3,-0.02499,2e-05,4.27671]
[1780077591120,43.2,73883.46,6.3,-0.02499,2e-05,4.27772]
[1780077592092,43.2,73879.75,6.3,-0.02506,2e-05,4.28714]
[1780077597267,43.2,73871.7,6.3,-0.0252,2e-05,4.30658]
[1780077600463,43.19,73871.73,6.3,-0.0252,2e-05,4.30625]
[1780077601146,43.19,73880.12,6.3,-0.02504,2e-05,4.28392]
[1780077601453,43.19,73880.12,6.3,-0.02504,2e-05,4.28392]
[1780077601807,43.19,73880.12,6.3,-0.02504,2e-05,4.28392]
[1780077604438,43.19,73898.07,6.3,-0.02471,2e-05,4.23702]
[1780077605384,43.19,73901.26,6.3,-0.02465,2e-05,4.22868]
[1780077606852,43.19,73907.16,6.3,-0.02454,2e-05,4.21342]
[1780077607246,43.19,73907.31,6.3,-0.02453,2e-05,4.21295]
[1780077607352,43.19,73907.31,6.3,-0.02453,2e-05,4.21295]
[1780077607782,43.19,73907.31,6.3,-0.02453,2e-05,4.21295]
[1780077609303,43.19,73890.24,6.3,-0.02485,2e-05,4.25667]
[1780077610239,43.19,73891.42,6.3,-0.02482,2e-05,4.25346]
[1780077611208,43.19,73895.41,6.3,-0.02475,2e-05,4.24301]
[1780077616424,43.19,73900.04,6.3,-0.02466,2e-05,4.23027]
[1780077619193,43.19,73895.93,6.3,-0.02473,2e-05,4.24061]
[1780077620251,43.19,73899.02,6.3,-0.02467,2e-05,4.23252]
[1780077621558,43.19,73902.8,6.3,-0.0246,2e-05,4.22268]
[1780077623339,43.19,73904.65,6.3,-0.02457,2e-05,4.21774]
[1780077625275,43.18,73891.64,6.3,-0.02481,2e-05,4.251]
[1780077626719,43.18,73886.18,6.3,-0.0249,2e-05,4.26496]
[1780077632181,43.18,73869.68,6.3,-0.02519,2e-05,4.30464]
[1780077637650,43.18,73861.85,6.3,-0.02533,2e-05,4.32357]
[1780077642685,43.17,73874.83,6.3,-0.02508,2e-05,4.28846]
[1780077646189,43.17,73875.33,6.3,-0.02506,2e-05,4.28653]
[1780077647471,43.17,73879.55,6.3,-0.02498,2e-05,4.27537]
[1780077651748,43.17,73859.35,6.3,-0.02535,2e-05,4.32693]
[1780077653327,43.17,73857.91,6.3,-0.02538,2e-05,4.33042]
[1780077656986,43.16,73861.38,6.3,-0.0253,2e-05,4.32018]
[1780077657859,43.16,73861.38,6.3,-0.0253,2e-05,4.32018]
[1780077663834,43.16,73868.13,6.3,-0.02516,2e-05,4.30084]
[1780077664759,43.16,73868.13,6.3,-0.02516,2e-05,4.30084]
[1780077665793,43.16,73870.32,6.3,-0.02512,2e-05,4.29491]
[1780077669353,43.16,73877.67,6.3,-0.02498,2e-05,4.27503]
[1780077670378,43.16,73880.3,6.3,-0.02493,2e-05,4.26803]
[1780077675918,43.15,73871.09,6.3,-0.02509,2e-05,4.29079]
[1780077680953,43.15,73875.63,6.3,-0.025,2e-05,4.278]
[1780077685279,43.15,73875.91,6.3,-0.02499,2e-05,4.27671]
[1780077685958,43.15,73881.69,6.3,-0.02488,2e-05,4.26137]
[1780077687008,43.15,73884.99,6.3,-0.02482,2e-05,4.25283]
[1780077692450,43.15,73890.29,6.3,-0.02471,2e-05,4.23643]
[1780077697853,43.15,73880.88,6.3,-0.02488,2e-05,4.2601]
[1780077701559,43.14,73880.41,6.3,-0.02488,2e-05,4.26067]
[1780077702643,43.14,73880.78,6.3,-0.02487,2e-05,4.25938]
[1780077708142,43.14,73892.64,6.3,-0.02465,2e-05,4.22805]
[1780077713177,43.14,73884.23,6.3,-0.0248,2e-05,4.24913]
[1780077718614,43.14,73877.61,6.3,-0.02492,2e-05,4.26549]
[1780077718786,43.14,73877.61,6.3,-0.02492,2e-05,4.26549]
[1780077721582,43.14,73858.87,6.3,-0.02526,2e-05,4.31389]
[1780077721997,43.13,73853.6,6.3,-0.02536,2e-05,4.32717]
[1780077722396,43.13,73853.6,6.3,-0.02536,2e-05,4.32717]
[1780077723707,43.13,73847.76,6.3,-0.02547,2e-05,4.34221]
[1780077725500,43.13,73848.25,6.3,-0.02545,2e-05,4.34061]
[1780077731311,43.13,73854.04,6.3,-0.02533,2e-05,4.32304]
[1780077736816,43.12,73861.19,6.3,-0.02519,2e-05,4.30337]
[1780077739464,43.12,73866.27,6.3,-0.02509,2e-05,4.28948]
[1780077740423,43.12,73868.46,6.3,-0.02505,2e-05,4.28358]
[1780077742869,43.12,73878.22,6.3,-0.02486,2e-05,4.2579]
[1780077743440,43.12,73882.75,6.3,-0.02478,2e-05,4.24604]
[1780077749445,43.12,73900.32,6.3,-0.02446,2e-05,4.2003]
[1780077750153,43.12,73900.32,6.3,-0.02446,2e-05,4.2003]
[1780077752183,43.12,73900.48,6.3,-0.02444,2e-05,4.19785]
[1780077757501,43.12,73904.49,6.3,-0.02437,2e-05,4.18734]
[1780077762536,43.12,73901.68,6.3,-0.02442,2e-05,4.19435]
[1780077767571,43.12,73901.87,6.3,-0.02441,2e-05,4.19363]
[1780077772605,43.12,73902.57,6.3,-0.0244,2e-05,4.19158]
[1780077776941,43.12,73902.21,6.3,-0.0244,2e-05,4.19235]
[1780077786988,43.11,73896.93,6.3,-0.02449,2e-05,4.20529]
[1780077790678,43.11,73896.93,6.3,-0.02449,2e-05,4.20497]
[1780077792713,43.11,73884.41,6.3,-0.02472,2e-05,4.23703]
[1780077793533,43.11,73878.77,6.3,-0.02482,2e-05,4.25147]
[1780077793779,43.11,73878.77,6.3,-0.02482,2e-05,4.25147]
[1780077799070,43.11,73880.09,6.3,-0.02479,2e-05,4.24707]
[1780077801553,43.11,73880.63,6.3,-0.02478,2e-05,4.24538]
[1780077802561,43.11,73882.16,6.3,-0.02475,2e-05,4.24128]
[1780077808365,43.11,73874.2,6.3,-0.02489,2e-05,4.26099]
[1780077809471,43.11,73872.88,6.3,-0.02491,2e-05,4.26425]
[1780077809954,43.11,73872.88,6.3,-0.02491,2e-05,4.26425]
[1780077813757,43.1,73866.47,6.3,-0.02502,2e-05,4.27815]
[1780077814773,43.1,73863.52,6.3,-0.02507,2e-05,4.28564]
[1780077819943,43.1,73869.89,6.3,-0.02494,2e-05,4.26794]
[1780077824978,43.1,73872.91,6.3,-0.02488,2e-05,4.25922]
[1780077830013,43.1,73879.1,6.3,-0.02476,2e-05,4.24248]
[1780077832500,43.1,73885.2,6.3,-0.02465,2e-05,4.22649]
[1780077833233,43.09,73884.54,6.3,-0.02466,2e-05,4.2281]
[1780077839081,43.09,73885.8,6.3,-0.02463,2e-05,4.22426]
[1780077844378,43.09,73887.53,6.3,-0.0246,2e-05,4.21935]
[1780077849215,43.09,73877.08,6.3,-0.02479,2e-05,4.24573]
[1780077850223,43.09,73877.54,6.3,-0.02478,2e-05,4.24441]
[1780077851952,43.09,73879.2,6.3,-0.02475,2e-05,4.24012]
[1780077852820,43.09,73880.47,6.3,-0.02472,2e-05,4.23659]
[1780077858215,43.09,73891.54,6.3,-0.02452,2e-05,4.20761]
[1780077861036,43.09,73891.94,6.3,-0.02451,2e-05,4.20651]
[1780077861847,43.09,73892.37,6.3,-0.0245,2e-05,4.20527]
[1780077862498,43.09,73907.04,6.3,-0.02423,2e-05,4.16765]
[1780077862504,43.09,73907.04,6.3,-0.02423,2e-05,4.16765]
[1780077863321,43.09,73918.76,6.3,-0.02402,2e-05,4.13783]
[1780077869401,43.09,73928.84,6.3,-0.02384,2e-05,4.11268]
[1780077875413,43.09,73930.71,6.3,-0.0238,2e-05,4.10664]
[1780077876407,43.09,73927.51,6.3,-0.02386,2e-05,4.11493]
[1780077881470,43.09,73911.32,6.3,-0.02415,2e-05,4.15617]
[1780077884139,43.09,73904.01,6.3,-0.02429,2e-05,4.17485]
[1780077884970,43.09,73901.56,6.3,-0.02433,2e-05,4.18109]
[1780077889033,43.09,73897.85,6.3,-0.0244,2e-05,4.19044]
[1780077889189,43.09,73898.14,6.3,-0.02439,2e-05,4.18966]
[1780077889374,43.09,73898.14,6.3,-0.02439,2e-05,4.18966]
[1780077890051,43.09,73898.14,6.3,-0.02439,2e-05,4.18966]
[1780077895308,43.09,73910.93,6.3,-0.02416,2e-05,4.15704]
[1780077895464,43.09,73910.93,6.3,-0.02416,2e-05,4.15704]
[1780077895756,43.09,73910.93,6.3,-0.02416,2e-05,4.15704]
[1780077896287,43.09,73916.7,6.3,-0.02406,2e-05,4.14239]
[1780077896349,43.09,73916.7,6.3,-0.02406,2e-05,4.14239]
[1780077897790,43.09,73918.76,6.3,-0.02402,2e-05,4.1372]
[1780077899035,43.09,73919.03,6.3,-0.02402,2e-05,4.13657]
[1780077899078,43.09,73901.03,6.3,-0.02434,2e-05,4.18248]
[1780077899250,43.09,73901.03,6.3,-0.02434,2e-05,4.18248]
[1780077901132,43.09,73891.7,6.3,-0.02451,2e-05,4.20637]
[1780077902106,43.09,73894.95,6.3,-0.02445,2e-05,4.19803]
[1780077907562,43.09,73905.01,6.3,-0.02427,2e-05,4.17217]
[1780077912597,43.09,73906.47,6.3,-0.02424,2e-05,4.16845]
[1780077917602,43.09,73894.26,6.3,-0.02446,2e-05,4.19963]
[1780077922727,43.09,73886.85,6.3,-0.02459,2e-05,4.21837]
[1780077922883,43.09,73859.77,6.3,-0.02509,2e-05,4.28843]
[1780077928737,43.09,73854.77,6.3,-0.02518,2e-05,4.30029]
[1780077929112,43.09,73854.77,6.3,-0.02518,2e-05,4.30029]
[1780077930051,43.09,73853.32,6.3,-0.0252,2e-05,4.30384]
[1780077935860,43.08,73860.07,6.3,-0.02506,2e-05,4.28277]
[1780077941822,43.08,73860.56,6.3,-0.02504,2e-05,4.28012]
[1780077947207,43.08,73855.54,6.3,-0.02513,2e-05,4.29243]
[1780077950906,43.07,73847.71,6.3,-0.02527,2e-05,4.31194]
[1780077951850,43.07,73846.39,6.3,-0.02529,2e-05,4.31515]
[1780077954206,43.07,73843.05,6.3,-0.02535,2e-05,4.3234]
[1780077955272,43.07,73845.98,6.3,-0.02529,2e-05,4.3152]
[1780077960955,43.05,73854.33,6.3,-0.02508,2e-05,4.28648]
[1780077965992,43.04,73856.9,6.3,-0.02501,2e-05,4.27548]
[1780077969246,43.04,73856.61,6.3,-0.025,2e-05,4.27434]
[1780077971691,43.03,73856.31,6.3,-0.025,2e-05,4.2746]
[1780077972776,43.03,73847.2,6.3,-0.02517,2e-05,4.2982]
[1780077978078,43.03,73856.06,6.3,-0.02498,2e-05,4.2722]
[1780077984120,43.02,73856.1,6.3,-0.02498,2e-05,4.27112]
[1780077989155,43.02,73856.48,6.3,-0.02496,2e-05,4.26934]
[1780077994190,43.02,73853.76,6.3,-0.025,2e-05,4.27366]
[1780077995380,43.02,73852.93,6.3,-0.02501,2e-05,4.27565]
[1780077996204,43.02,73870.99,6.3,-0.02468,2e-05,4.22862]
[1780077997409,43.02,73885.73,6.3,-0.02441,2e-05,4.19057]
[1780077997753,43.02,73885.73,6.3,-0.02441,2e-05,4.19057]
[1780077998838,43.02,73885.62,6.3,-0.02441,2e-05,4.19062]
[1780078004260,43.02,73884.6,6.3,-0.02442,2e-05,4.19301]
[1780078009295,43.02,73881.76,6.3,-0.02448,2e-05,4.20015]
[1780078014340,43.02,73875.44,6.3,-0.02459,2e-05,4.2162]
[1780078016484,43.02,73874.4,6.3,-0.02461,2e-05,4.21881]
[1780078017379,43.01,73876.75,6.3,-0.02456,2e-05,4.21188]
[1780078023403,43.01,73887.88,6.3,-0.02436,2e-05,4.18316]
[1780078028439,43.01,73891.02,6.3,-0.0243,2e-05,4.17503]
[1780078031671,43.01,73891.79,6.3,-0.02428,2e-05,4.17308]
[1780078032645,43.01,73893.16,6.3,-0.02426,2e-05,4.16958]
[1780078036059,43.01,73901.93,6.3,-0.0241,2e-05,4.14753]
[1780078041801,43.02,73913.21,6.3,-0.02393,2e-05,4.12291]
[1780078042241,43.02,73913.21,6.3,-0.02393,2e-05,4.12291]
[1780078042789,43.03,73916.31,6.3,-0.02389,2e-05,4.11691]
[1780078045723,43.03,73933.93,6.3,-0.02357,2e-05,4.07275]
[1780078051425,43.03,73938.19,6.3,-0.02351,2e-05,4.06336]
[1780078052097,43.03,73938.19,6.3,-0.02351,2e-05,4.06336]
[1780078053134,43.04,73947.48,6.3,-0.02335,2e-05,4.0402]
[1780078055319,43.05,73945.82,6.3,-0.0234,2e-05,4.04691]
[1780078056381,43.05,73951.31,6.3,-0.0233,2e-05,4.03366]
[1780078062983,43.05,73955.55,6.3,-0.02324,2e-05,4.02466]
[1780078068025,43.06,73963.21,6.3,-0.02312,2e-05,4.00702]
[1780078072534,43.06,73956.7,6.3,-0.02324,2e-05,4.02459]
[1780078074246,43.06,73951.74,6.3,-0.02333,2e-05,4.03719]
[1780078075627,43.06,73950.82,6.3,-0.02335,2e-05,4.03994]
[1780078080805,43.07,73951.27,6.3,-0.02335,2e-05,4.04016]
[1780078085934,43.07,73940.53,6.3,-0.02354,2e-05,4.06784]
[1780078086250,43.07,73940.53,6.3,-0.02354,2e-05,4.06784]
[1780078087682,43.07,73930.12,6.3,-0.02373,2e-05,4.09433]
[1780078092889,43.07,73916.79,6.3,-0.02398,2e-05,4.12956]
[1780078097924,43.07,73916.24,6.3,-0.02399,2e-05,4.13125]
[1780078099473,43.07,73914.15,6.3,-0.02403,2e-05,4.13661]
[1780078099786,43.07,73914.15,6.3,-0.02403,2e-05,4.13661]
[1780078099938,43.07,73896.69,6.3,-0.02434,2e-05,4.18116]
[1780078101288,43.07,73896.69,6.3,-0.02434,2e-05,4.18116]
[1780078106988,43.07,73911.2,6.3,-0.02408,2e-05,4.14419]
[1780078112030,43.07,73914.72,6.3,-0.02401,2e-05,4.1335]
[1780078117277,43.07,73908.56,6.3,-0.02412,2e-05,4.14935]
[1780078123353,43.07,73898.94,6.3,-0.02429,2e-05,4.17389]
[1780078129147,43.07,73908.16,6.3,-0.02413,2e-05,4.15046]
[1780078134182,43.08,73910.13,6.3,-0.02409,2e-05,4.1456]
[1780078139217,43.08,73911.74,6.3,-0.02406,2e-05,4.14165]
[1780078142618,43.08,73918.14,6.3,-0.02395,2e-05,4.12552]
[1780078143647,43.08,73920.07,6.3,-0.02392,2e-05,4.1207]
[1780078149287,43.08,73918.73,6.3,-0.02394,2e-05,4.1245]
[1780078154323,43.08,73914.63,6.3,-0.02402,2e-05,4.13513]
[1780078159358,43.08,73913.42,6.3,-0.02404,2e-05,4.13843]
[1780078163797,43.08,73913.39,6.3,-0.02404,2e-05,4.13866]
[1780078164823,43.08,73922.72,6.3,-0.02388,2e-05,4.11505]
[1780078170435,43.08,73925.15,6.3,-0.02384,2e-05,4.10944]
[1780078174251,43.08,73930.19,6.3,-0.02374,2e-05,4.09508]
[1780078175249,43.08,73932.51,6.3,-0.0237,2e-05,4.08935]
[1780078180926,43.08,73934.88,6.3,-0.02366,2e-05,4.08404]
[1780078181620,43.08,73936.73,6.3,-0.02363,2e-05,4.07966]
[1780078181864,43.08,73936.73,6.3,-0.02363,2e-05,4.07966]
[1780078187556,43.09,73942.5,6.3,-0.02353,2e-05,4.06619]
[1780078192591,43.09,73942.79,6.3,-0.02353,2e-05,4.06624]
[1780078197626,43.09,73946.34,6.3,-0.02348,2e-05,4.0581]
[1780078200820,43.09,73947.09,6.3,-0.02347,2e-05,4.05655]
[1780078201803,43.09,73947.64,6.3,-0.02346,2e-05,4.05533]
[1780078206862,43.09,73951.91,6.3,-0.02339,2e-05,4.04549]
[1780078212737,43.1,73944.31,6.3,-0.02353,2e-05,4.06561]
[1780078214947,43.1,73945.21,6.3,-0.02352,2e-05,4.0635]
[1780078220793,43.1,73933.04,6.3,-0.02374,2e-05,4.09493]
[1780078225829,43.1,73932.65,6.3,-0.02375,2e-05,4.09647]
[1780078230863,43.1,73941.37,6.3,-0.0236,2e-05,4.07502]
[1780078236125,43.1,73942.43,6.3,-0.02357,2e-05,4.07101]
[1780078241942,43.11,73932.93,6.3,-0.02374,2e-05,4.09552]
[1780078246977,43.11,73939.93,6.3,-0.02362,2e-05,4.07843]
[1780078253021,43.11,73941.46,6.3,-0.0236,2e-05,4.07536]
[1780078258056,43.11,73934.49,6.3,-0.02373,2e-05,4.09351]
[1780078263092,43.11,73933.27,6.3,-0.02375,2e-05,4.09707]
[1780078268127,43.11,73933.03,6.3,-0.02376,2e-05,4.09816]
[1780078273162,43.12,73936.71,6.3,-0.0237,2e-05,4.08944]
[1780078278197,43.12,73936.7,6.3,-0.0237,2e-05,4.09004]
[1780078283232,43.12,73933.53,6.3,-0.02376,2e-05,4.09855]
[1780078288267,43.12,73933.07,6.3,-0.02378,2e-05,4.10021]
[1780078293302,43.12,73925.2,6.3,-0.02391,2e-05,4.1185]
[1780078298337,43.12,73921.94,6.3,-0.02397,2e-05,4.12704]
[1780078303372,43.12,73922.55,6.3,-0.02396,2e-05,4.12573]
[1780078308410,43.12,73930.12,6.3,-0.02383,2e-05,4.10691]
[1780078313445,43.13,73933.04,6.3,-0.02378,2e-05,4.10001]
[1780078316466,43.13,73951.02,6.3,-0.02346,2e-05,4.05529]
[1780078321501,43.13,73938.1,6.3,-0.02371,2e-05,4.09018]
[1780078326536,43.13,73937.57,6.3,-0.02372,2e-05,4.09209]
[1780078331571,43.14,73935.58,6.3,-0.02376,2e-05,4.09764]
[1780078336606,43.14,73936.44,6.3,-0.02375,2e-05,4.09603]
[1780078342648,43.14,73937.07,6.3,-0.02374,2e-05,4.09513]
[1780078347683,43.14,73945.92,6.3,-0.02359,2e-05,4.07349]
[1780078353202,43.15,73954.22,6.3,-0.02346,2e-05,4.05443]
[1780078358760,43.15,73960.54,6.3,-0.02336,2e-05,4.04004]
[1780078364082,43.16,73950.14,6.3,-0.02354,2e-05,4.06679]
[1780078369838,43.16,73962.52,6.3,-0.02334,2e-05,4.03722]
[1780078374872,43.16,73962.87,6.3,-0.02334,2e-05,4.03739]
[1780078379908,43.17,73962.91,6.3,-0.02334,2e-05,4.03833]
[1780078386958,43.17,73962.64,6.3,-0.02336,2e-05,4.0406]
[1780078391992,43.17,73962.17,6.3,-0.02337,2e-05,4.04275]
[1780078397504,43.18,73961.58,6.3,-0.02339,2e-05,4.04497]
[1780078403070,43.18,73958.99,6.3,-0.02344,2e-05,4.05268]
[1780078408105,43.18,73959.61,6.3,-0.02344,2e-05,4.052]
[1780078413140,43.18,73959.64,6.3,-0.02343,2e-05,4.05087]
[1780078418175,43.19,73958.25,6.3,-0.02346,2e-05,4.0552]
[1780078423212,43.19,73959.32,6.3,-0.02345,2e-05,4.05337]
[1780078428245,43.19,73958.85,6.3,-0.02346,2e-05,4.05538]
[1780078433756,43.19,73965.03,6.3,-0.02336,2e-05,4.04067]
[1780078441172,43.2,73962.7,6.3,-0.02341,2e-05,4.04797]
[1780078442646,43.2,73942.05,6.3,-0.02378,2e-05,4.09996]
[1780078443501,43.2,73942.05,6.3,-0.02378,2e-05,4.09996]
[1780078443820,43.2,73942.41,6.3,-0.02377,2e-05,4.09914]
[1780078447379,43.2,73922.53,6.3,-0.02413,2e-05,4.14964]
[1780078452414,43.2,73922.06,6.3,-0.02414,2e-05,4.15084]
[1780078457449,43.2,73920.82,6.3,-0.02416,2e-05,4.15397]
[1780078462484,43.2,73920.95,6.3,-0.02416,2e-05,4.15361]
[1780078467519,43.2,73921.03,6.3,-0.02416,2e-05,4.15336]
[1780078472554,43.2,73912.05,6.3,-0.02431,2e-05,4.17407]
[1780078477589,43.2,73910.12,6.3,-0.02434,2e-05,4.17875]
[1780078482624,43.2,73911.59,6.3,-0.02431,2e-05,4.17478]
[1780078487660,43.2,73924.81,6.3,-0.02407,2e-05,4.14113]
[1780078493704,43.2,73925.32,6.3,-0.02406,2e-05,4.13992]
[1780078498742,43.2,73934.39,6.3,-0.0239,2e-05,4.11714]
[1780078501760,43.2,73951.43,6.3,-0.0236,2e-05,4.07458]
[1780078502767,43.2,73922.78,6.3,-0.02411,2e-05,4.1469]
[1780078503035,43.2,73922.78,6.3,-0.02411,2e-05,4.1469]
[1780078508809,43.2,73915.86,6.3,-0.02424,2e-05,4.16437]
[1780078513844,43.2,73908.66,6.3,-0.02437,2e-05,4.18251]
[1780078518879,43.2,73906.81,6.3,-0.0244,2e-05,4.18697]
[1780078523914,43.2,73907.97,6.3,-0.02437,2e-05,4.18373]
[1780078528949,43.2,73909.68,6.3,-0.02434,2e-05,4.17912]
[1780078534991,43.19,73909.55,6.3,-0.02433,2e-05,4.17723]
[1780078540032,43.19,73904.2,6.3,-0.02443,2e-05,4.19069]
[1780078545067,43.19,73898.22,6.3,-0.02453,2e-05,4.20524]
[1780078550872,43.19,73902.12,6.3,-0.02446,2e-05,4.19492]
[1780078559104,43.19,73904.21,6.3,-0.02441,2e-05,4.18899]
[1780078566214,43.19,73910.3,6.3,-0.0243,2e-05,4.17308]
[1780078571504,43.19,73900.52,6.3,-0.02448,2e-05,4.1979]
[1780078577291,43.19,73900.92,6.3,-0.02447,2e-05,4.19646]
[1780078580585,43.19,73902.91,6.3,-0.02443,2e-05,4.19131]
[1780078586915,43.19,73899.28,6.3,-0.02449,2e-05,4.20013]
[1780078591389,43.18,73879.9,6.3,-0.02483,2e-05,4.24684]
[1780078596424,43.18,73873.4,6.3,-0.02494,2e-05,4.26289]
[1780078597023,43.18,73873.4,6.3,-0.02494,2e-05,4.26289]
[1780078602466,43.18,73875.77,6.3,-0.02489,2e-05,4.25574]
[1780078608508,43.17,73876.11,6.3,-0.02488,2e-05,4.25389]
[1780078613544,43.17,73878.96,6.3,-0.02482,2e-05,4.2459]
[1780078619585,43.17,73884.34,6.3,-0.02472,2e-05,4.2311]
[1780078624620,43.17,73890.62,6.3,-0.0246,2e-05,4.2144]
[1780078629633,43.17,73892.26,6.3,-0.02457,2e-05,4.20985]
[1780078629978,43.17,73908.28,6.3,-0.02428,2e-05,4.16879]
[1780078635698,43.17,73903.35,6.3,-0.02436,2e-05,4.18125]
[1780078640758,43.17,73906.23,6.3,-0.02431,2e-05,4.17382]
[1780078644785,43.17,73906.8,6.3,-0.0243,2e-05,4.17232]
[1780078647782,43.17,73880.19,6.3,-0.02479,2e-05,4.24044]
[1780078650889,43.17,73843.19,6.3,-0.02547,2e-05,4.33633]
[1780078652058,43.16,73835.11,6.3,-0.02561,2e-05,4.35528]
[1780078657180,43.16,73834.14,6.3,-0.02562,2e-05,4.35614]
[1780078662891,43.15,73833.89,6.3,-0.02561,2e-05,4.35481]
[1780078667926,43.15,73819.52,6.3,-0.02587,2e-05,4.39107]
[1780078669414,43.15,73819.35,6.3,-0.02587,2e-05,4.39113]
[1780078674980,43.13,73794.93,6.3,-0.02629,2e-05,4.44966]
[1780078675035,43.13,73794.93,6.3,-0.02629,2e-05,4.44966]
[1780078676769,43.12,73793.51,6.3,-0.02628,2e-05,4.44858]
[1780078677681,43.11,73796.51,6.3,-0.02619,2e-05,4.4357]
[1780078681891,43.07,73804.9,6.3,-0.02594,2e-05,4.40034]
[1780078683497,43.04,73809.91,6.3,-0.02576,2e-05,4.37559]
[1780078685202,43.04,73804.36,6.3,-0.02587,2e-05,4.38995]
[1780078689684,43.04,73803.11,6.3,-0.02588,2e-05,4.39134]
[1780078690062,43.03,73795.46,6.3,-0.02602,2e-05,4.41129]
[1780078690963,43.03,73795.46,6.3,-0.02602,2e-05,4.41129]
[1780078695146,43.03,73786.99,6.3,-0.02617,2e-05,4.43156]
[1780078696857,43.03,73787.82,6.3,-0.02615,2e-05,4.42933]
[1780078698115,43.02,73788.38,6.3,-0.02613,2e-05,4.42648]
[1780078699095,43.02,73794.9,6.3,-0.026,2e-05,4.40861]
[1780078701696,43.01,73810.33,6.3,-0.02568,2e-05,4.36349]
[1780078703354,42.99,73821.8,6.3,-0.02541,2e-05,4.32588]
[1780078709224,42.99,73823.4,6.3,-0.02537,2e-05,4.32014]
[1780078714259,42.99,73822.64,6.3,-0.02536,2e-05,4.31891]
[1780078716505,42.99,73822.65,6.3,-0.02536,2e-05,4.31864]
[1780078716817,42.99,73822.65,6.3,-0.02536,2e-05,4.31864]
[1780078716842,42.98,73839.08,6.3,-0.02505,2e-05,4.27512]
[1780078720778,42.98,73836.15,6.3,-0.0251,2e-05,4.28245]
[1780078725910,42.98,73819.61,6.3,-0.0254,2e-05,4.32459]
[1780078731383,42.98,73822.41,6.3,-0.02534,2e-05,4.31556]
[1780078736418,42.97,73832.15,6.3,-0.02515,2e-05,4.28897]
[1780078741453,42.97,73827.98,6.3,-0.02522,2e-05,4.29892]
[1780078746489,42.97,73833.6,6.3,-0.02511,2e-05,4.28329]
[1780078751524,42.97,73848.04,6.3,-0.02484,2e-05,4.24496]
[1780078756559,42.96,73837.29,6.3,-0.02503,2e-05,4.27228]
[1780078761594,42.96,73838.68,6.3,-0.025,2e-05,4.26792]
[1780078763651,42.96,73800.97,6.3,-0.02571,2e-05,4.36699]
[1780078768686,42.96,73793.13,6.3,-0.02585,2e-05,4.38625]
[1780078773721,42.95,73791.23,6.3,-0.02586,2e-05,4.38753]
[1780078778756,42.94,73803.4,6.3,-0.02559,2e-05,4.35045]
[1780078784298,42.94,73804.43,6.3,-0.02557,2e-05,4.34653]
[1780078789834,42.9,73800.14,6.3,-0.02556,2e-05,4.34533]
[1780078794869,42.89,73810.79,6.3,-0.02533,2e-05,4.3133]
[1780078799905,42.89,73804.61,6.3,-0.02544,2e-05,4.32813]
[1780078804938,42.89,73804.4,6.3,-0.02543,2e-05,4.32737]
[1780078809974,42.88,73814.84,6.3,-0.02523,2e-05,4.29868]
[1780078815040,42.88,73823.81,6.3,-0.02505,2e-05,4.27443]
[1780078821056,42.88,73829.93,6.3,-0.02493,2e-05,4.25751]
[1780078826091,42.88,73832.22,6.3,-0.02489,2e-05,4.25094]
[1780078831126,42.88,73833.72,6.3,-0.02484,2e-05,4.24456]
[1780078836161,42.87,73834.55,6.3,-0.02483,2e-05,4.24193]
[1780078841196,42.87,73830.05,6.3,-0.02491,2e-05,4.25316]
[1780078846238,42.87,73817.41,6.3,-0.02514,2e-05,4.2857]
[1780078846870,42.87,73817.41,6.3,-0.02514,2e-05,4.2857]
[1780078847247,42.87,73791.65,6.3,-0.02562,2e-05,4.3535]
[1780078847334,42.87,73791.65,6.3,-0.02562,2e-05,4.3535]
[1780078852590,42.87,73792.29,6.3,-0.0256,2e-05,4.35035]
[1780078854173,42.86,73773.32,6.3,-0.02596,2e-05,4.40019]
[1780078859235,42.86,73771.96,6.3,-0.02597,2e-05,4.40199]
[1780078864370,42.86,73776.38,6.3,-0.02588,2e-05,4.38837]
[1780078869405,42.85,73782.74,6.3,-0.02574,2e-05,4.3698]
[1780078874863,42.85,73779.25,6.3,-0.0258,2e-05,4.37787]
[1780078880381,42.84,73778.4,6.3,-0.0258,2e-05,4.37834]
[1780078883921,42.83,73761.32,6.3,-0.02611,2e-05,4.42013]
[1780078885157,42.83,73763.99,6.3,-0.02605,2e-05,4.41219]
[1780078887403,42.8,73761.83,6.3,-0.02601,2e-05,4.40655]
[1780078890375,42.8,73781.1,6.3,-0.02564,2e-05,4.35443]
[1780078893971,42.8,73803.67,6.3,-0.02519,2e-05,4.2918]
[1780078897056,42.8,73822.66,6.3,-0.02483,2e-05,4.24159]
[1780078902667,42.79,73809.55,6.3,-0.02507,2e-05,4.27531]
[1780078903901,42.79,73809.55,6.3,-0.02507,2e-05,4.27531]
[1780078904395,42.79,73809.04,6.3,-0.02508,2e-05,4.27637]
[1780078904683,42.79,73809.04,6.3,-0.02508,2e-05,4.27637]
[1780078906562,42.79,73788.27,6.3,-0.02547,2e-05,4.33096]
[1780078908504,42.79,73765.92,6.3,-0.02589,2e-05,4.3896]
[1780078917778,42.78,73761.17,6.3,-0.02596,2e-05,4.39912]
[1780078922814,42.78,73762.29,6.3,-0.02593,2e-05,4.39432]
[1780078927849,42.77,73759.35,6.3,-0.02597,2e-05,4.40045]
[1780078932884,42.77,73759.1,6.3,-0.02596,2e-05,4.39926]
[1780078936937,42.76,73761.6,6.3,-0.02591,2e-05,4.39148]
[1780078938131,42.76,73762.0,6.3,-0.0259,2e-05,4.39005]
[1780078938868,42.76,73753.61,6.3,-0.02606,2e-05,4.41222]
[1780078939328,42.76,73753.61,6.3,-0.02606,2e-05,4.41222]
[1780078943987,42.76,73746.82,6.3,-0.02617,2e-05,4.4285]
[1780078946700,42.75,73748.34,6.3,-0.02614,2e-05,4.42318]
[1780078952031,42.75,73744.63,6.3,-0.02618,2e-05,4.42871]
[1780078953776,42.75,73734.4,6.3,-0.02638,2e-05,4.45596]
[1780078955432,42.75,73731.51,6.3,-0.02643,2e-05,4.46338]
[1780078955064,42.74,73714.4,6.3,-0.02677,2e-05,4.50952]
[1780078956305,42.74,73714.4,6.3,-0.02677,2e-05,4.50952]
[1780078960335,42.74,73725.23,6.3,-0.02654,2e-05,4.47793]
[1780078961133,42.74,73726.19,6.3,-0.02651,2e-05,4.47483]
[1780078963517,42.73,73731.89,6.3,-0.02639,2e-05,4.45794]
[1780078963718,42.73,73731.89,6.3,-0.02639,2e-05,4.45794]
[1780078964235,42.73,73731.89,6.3,-0.02639,2e-05,4.45794]
[1780078964449,42.73,73740.33,6.3,-0.02622,2e-05,4.43478]
[1780078970176,42.73,73736.88,6.3,-0.02628,2e-05,4.44167]
[1780078973196,42.72,73733.03,6.3,-0.02634,2e-05,4.45122]
[1780078974143,42.72,73735.95,6.3,-0.02628,2e-05,4.44287]
[1780078978503,42.72,73739.06,6.3,-0.02621,2e-05,4.43236]
[1780078979754,42.72,73743.65,6.3,-0.02612,2e-05,4.41956]
[1780078985283,42.71,73739.84,6.3,-0.02617,2e-05,4.42742]
[1780078986180,42.71,73739.84,6.3,-0.02617,2e-05,4.42742]
[1780078987068,42.71,73743.01,6.3,-0.02611,2e-05,4.41846]
[1780078991788,42.7,73738.99,6.3,-0.02617,2e-05,4.42733]
[1780078992982,42.7,73734.37,6.3,-0.02626,2e-05,4.4394]
[1780078998380,42.7,73736.69,6.3,-0.0262,2e-05,4.43048]
[1780079003415,42.69,73740.4,6.3,-0.02611,2e-05,4.41839]
[1780079004511,42.69,73742.43,6.3,-0.02607,2e-05,4.41253]
[1780079005522,42.69,73744.62,6.3,-0.02602,2e-05,4.40624]
[1780079008811,42.69,73746.33,6.3,-0.02598,2e-05,4.4009]
[1780079009772,42.69,73747.55,6.3,-0.02596,2e-05,4.39726]
[1780079011078,42.69,73750.83,6.3,-0.02589,2e-05,4.38809]
[1780079012051,42.68,73752.3,6.3,-0.02585,2e-05,4.38146]
[1780079018521,42.68,73758.39,6.3,-0.02571,2e-05,4.36312]
[1780079024330,42.67,73759.58,6.3,-0.02568,2e-05,4.35873]
[1780079024449,42.67,73759.58,6.3,-0.02568,2e-05,4.35873]
[1780079026480,42.67,73761.7,6.3,-0.02564,2e-05,4.35224]
[1780079032127,42.67,73748.31,6.3,-0.02588,2e-05,4.38644]
[1780079038046,42.66,73743.79,6.3,-0.02596,2e-05,4.39662]
[1780079043702,42.66,73741.35,6.3,-0.02599,2e-05,4.40071]
[1780079048180,42.65,73741.33,6.3,-0.02598,2e-05,4.39969]
[1780079054499,42.65,73742.15,6.3,-0.02595,2e-05,4.39568]
[1780079055327,42.65,73742.66,6.3,-0.02594,2e-05,4.39361]
[1780079060820,42.64,73743.27,6.3,-0.02591,2e-05,4.38967]
[1780079065855,42.64,73743.54,6.3,-0.02589,2e-05,4.38723]
[1780079070890,42.63,73744.06,6.3,-0.02587,2e-05,4.38414]
[1780079075529,42.63,73745.72,6.3,-0.02582,2e-05,4.37637]
[1780079076460,42.63,73745.72,6.3,-0.02582,2e-05,4.37637]
[1780079082364,42.62,73746.86,6.3,-0.02578,2e-05,4.37139]
[1780079088011,42.62,73753.14,6.3,-0.02565,2e-05,4.35254]
[1780079093139,42.62,73753.03,6.3,-0.02564,2e-05,4.35175]
[1780079094085,42.61,73749.94,6.3,-0.0257,2e-05,4.35948]
[1780079100095,42.61,73751.97,6.3,-0.02564,2e-05,4.35243]
[1780079105130,42.61,73749.54,6.3,-0.02568,2e-05,4.35733]
[1780079110166,42.6,73750.67,6.3,-0.02565,2e-05,4.35297]
[1780079113064,42.6,73751.11,6.3,-0.02564,2e-05,4.35128]
[1780079114844,42.6,73761.29,6.3,-0.02544,2e-05,4.32366]
[1780079120236,42.6,73762.87,6.3,-0.0254,2e-05,4.31822]
[1780079125271,42.59,73771.7,6.3,-0.02523,2e-05,4.29397]
[1780079131314,42.59,73771.26,6.3,-0.02522,2e-05,4.2922]
[1780079136348,42.59,73772.56,6.3,-0.02519,2e-05,4.28802]
[1780079139224,42.59,73772.86,6.3,-0.02518,2e-05,4.28695]
[1780079139488,42.59,73755.19,6.3,-0.02552,2e-05,4.33385]
[1780079145424,42.58,73742.75,6.3,-0.02574,2e-05,4.36539]
[1780079150459,42.58,73743.09,6.3,-0.02573,2e-05,4.36311]
[1780079155494,42.58,73743.87,6.3,-0.0257,2e-05,4.35966]
[1780079160529,42.57,73744.05,6.3,-0.02569,2e-05,4.35786]
[1780079164076,42.57,73756.35,6.3,-0.02545,2e-05,4.3243]
[1780079164635,42.57,73755.22,6.3,-0.02547,2e-05,4.32711]
[1780079170601,42.57,73767.34,6.3,-0.02523,2e-05,4.29367]
[1780079175636,42.57,73768.63,6.3,-0.0252,2e-05,4.28953]
[1780079180671,42.56,73767.16,6.3,-0.02522,2e-05,4.29261]
[1780079185706,42.56,73768.07,6.3,-0.0252,2e-05,4.2895]
[1780079191748,42.56,73769.45,6.3,-0.02516,2e-05,4.28304]
[1780079196784,42.56,73770.84,6.3,-0.02513,2e-05,4.27881]
[1780079201819,42.56,73769.43,6.3,-0.02515,2e-05,4.28191]
[1780079206854,42.56,73775.16,6.3,-0.02504,2e-05,4.26626]
[1780079212354,42.55,73780.38,6.3,-0.02494,2e-05,4.25207]
[1780079217931,42.55,73783.71,6.3,-0.02487,2e-05,4.24296]
[1780079222966,42.55,73786.31,6.3,-0.02482,2e-05,4.23589]
[1780079228001,42.55,73785.28,6.3,-0.02484,2e-05,4.23835]
[1780079233041,42.55,73778.55,6.3,-0.02496,2e-05,4.25568]
[1780079238077,42.55,73781.74,6.3,-0.0249,2e-05,4.24691]
[1780079243112,42.55,73782.99,6.3,-0.02487,2e-05,4.24328]
[1780079248147,42.55,73789.37,6.3,-0.02475,2e-05,4.22628]
[1780079254189,42.55,73793.45,6.3,-0.02466,2e-05,4.21348]
[1780079259224,42.55,73777.58,6.3,-0.02496,2e-05,4.25487]
[1780079264261,42.55,73774.79,6.3,-0.02501,2e-05,4.26178]
[1780079269296,42.54,73775.13,6.3,-0.025,2e-05,4.2604]
[1780079274331,42.54,73775.43,6.3,-0.02499,2e-05,4.25902]
[1780079279490,42.54,73784.91,6.3,-0.02481,2e-05,4.23377]
[1780079279650,42.54,73741.57,6.3,-0.02563,2e-05,4.34858]
[1780079279952,42.54,73741.57,6.3,-0.02563,2e-05,4.34858]
[1780079280020,42.54,73741.57,6.3,-0.02563,2e-05,4.34858]
[1780079280778,42.54,73741.57,6.3,-0.02563,2e-05,4.34858]
[1780079280381,42.54,73686.96,6.3,-0.0267,2e-05,4.49652]
[1780079283924,42.5,73687.45,6.3,-0.02658,2e-05,4.47947]
[1780079285481,42.5,73683.9,6.3,-0.02665,2e-05,4.48873]
[1780079285645,42.5,73683.9,6.3,-0.02665,2e-05,4.48873]
[1780079286110,42.5,73681.53,6.3,-0.02669,2e-05,4.49475]
[1780079286115,42.5,73681.53,6.3,-0.02669,2e-05,4.49475]
[1780079288103,42.5,73681.16,6.3,-0.02669,2e-05,4.49479]
[1780079290536,42.49,73681.86,6.3,-0.02667,2e-05,4.4919]
[1780079291131,42.49,73671.33,6.3,-0.02688,2e-05,4.52039]
[1780079291828,42.49,73672.84,6.3,-0.02684,2e-05,4.5157]
[1780079292502,42.49,73672.84,6.3,-0.02684,2e-05,4.5157]
[1780079293448,42.49,73686.09,6.3,-0.02658,2e-05,4.47879]
[1780079298526,42.48,73690.22,6.3,-0.02648,2e-05,4.46497]
[1780079303561,42.48,73690.33,6.3,-0.02646,2e-05,4.46261]
[1780079308596,42.47,73689.64,6.3,-0.02646,2e-05,4.46248]
[1780079311820,42.47,73677.15,6.3,-0.02669,2e-05,4.49347]
[1780079312868,42.47,73682.1,6.3,-0.02658,2e-05,4.47943]
[1780079318666,42.46,73695.1,6.3,-0.02631,2e-05,4.44154]
[1780079323701,42.46,73692.38,6.3,-0.02635,2e-05,4.44717]
[1780079328737,42.45,73693.98,6.3,-0.02631,2e-05,4.44097]
[1780079328797,42.45,73693.98,6.3,-0.02631,2e-05,4.44097]
[1780079334793,42.45,73688.76,6.3,-0.02639,2e-05,4.45301]
[1780079339240,42.44,73690.11,6.3,-0.02636,2e-05,4.44819]
[1780079339663,42.44,73690.11,6.3,-0.02636,2e-05,4.44819]
[1780079340876,42.44,73681.04,6.3,-0.02653,2e-05,4.47185]
[1780079341230,42.44,73681.04,6.3,-0.02653,2e-05,4.47185]
[1780079344567,42.44,73672.83,6.3,-0.02669,2e-05,4.49354]
[1780079345435,42.44,73672.36,6.3,-0.02669,2e-05,4.49394]
[1780079348627,42.43,73658.42,6.3,-0.02696,2e-05,4.53093]
[1780079349642,42.43,73658.25,6.3,-0.02696,2e-05,4.53089]
[1780079350745,42.43,73655.54,6.3,-0.02701,2e-05,4.53787]
[1780079350872,42.43,73654.54,6.3,-0.02703,2e-05,4.54011]
[1780079355535,42.42,73654.37,6.3,-0.02702,2e-05,4.53894]
[1780079355634,42.42,73654.37,6.3,-0.02702,2e-05,4.53894]
[1780079355665,42.42,73654.37,6.3,-0.02702,2e-05,4.53894]
[1780079356630,42.42,73654.99,6.3,-0.027,2e-05,4.53615]
[1780079357839,42.42,73658.54,6.3,-0.02692,2e-05,4.52579]
[1780079357962,42.42,73652.15,6.3,-0.02705,2e-05,4.54297]
[1780079360539,42.44,73651.36,6.3,-0.02711,2e-05,4.55189]
[1780079362999,42.49,73650.53,6.3,-0.02728,2e-05,4.57496]
[1780079363111,42.49,73650.53,6.3,-0.02728,2e-05,4.57496]
[1780079363121,42.49,73650.53,6.3,-0.02728,2e-05,4.57496]
[1780079363860,42.49,73650.53,6.3,-0.02728,2e-05,4.57496]
[1780079365701,42.51,73643.4,6.3,-0.02748,2e-05,4.60205]
[1780079366741,42.52,73646.18,6.3,-0.02746,2e-05,4.60039]
[1780079367938,42.56,73653.06,6.3,-0.02741,2e-05,4.59329]
[1780079374077,42.62,73657.95,6.3,-0.02748,2e-05,4.60371]
[1780079379112,42.67,73673.65,6.3,-0.0273,2e-05,4.57837]
[1780079384146,42.68,73671.94,6.3,-0.02735,2e-05,4.58616]
[1780079386572,42.68,73697.5,6.3,-0.02685,2e-05,4.51686]
[1780079387108,42.68,73697.5,6.3,-0.02685,2e-05,4.51686]
[1780079387280,42.68,73697.5,6.3,-0.02685,2e-05,4.51686]
[1780079388044,42.68,73706.94,6.3,-0.02666,2e-05,4.49174]
[1780079388177,42.7,73708.51,6.3,-0.02669,2e-05,4.49505]
[1780079389456,42.7,73708.51,6.3,-0.02669,2e-05,4.49505]
[1780079389491,42.7,73707.95,6.3,-0.0267,2e-05,4.49691]
[1780079392609,42.74,73701.75,6.3,-0.02693,2e-05,4.52841]
[1780079393502,42.76,73699.99,6.3,-0.02701,2e-05,4.54012]
[1780079399257,42.87,73689.72,6.3,-0.02751,2e-05,4.60959]
[1780079401373,42.88,73690.11,6.3,-0.02754,2e-05,4.61387]
[1780079403002,42.91,73692.59,6.3,-0.02757,2e-05,4.61768]
[1780079408349,42.97,73702.11,6.3,-0.02756,2e-05,4.61703]
[1780079408386,42.97,73702.11,6.3,-0.02756,2e-05,4.61703]
[1780079414365,43.06,73709.39,6.3,-0.02766,2e-05,4.63105]
[1780079419422,43.11,73710.63,6.3,-0.02776,2e-05,4.64603]
[1780079425444,43.17,73706.54,6.3,-0.02801,2e-05,4.67957]
[1780079427336,43.17,73706.92,6.3,-0.028,2e-05,4.6789]
[1780079427353,43.17,73706.92,6.3,-0.028,2e-05,4.6789]
[1780079427864,43.17,73706.92,6.3,-0.028,2e-05,4.6789]
[1780079430816,43.17,73707.98,6.3,-0.02799,2e-05,4.67704]
[1780079433674,43.17,73708.65,6.3,-0.02797,2e-05,4.67426]
[1780079434693,43.17,73708.74,6.3,-0.02797,2e-05,4.6744]
[1780079434863,43.18,73689.82,6.3,-0.02836,2e-05,4.72758]
[1780079435783,43.18,73689.82,6.3,-0.02836,2e-05,4.72758]
[1780079436540,43.18,73686.04,6.3,-0.02844,2e-05,4.73847]
[1780079441584,43.19,73682.46,6.3,-0.02855,2e-05,4.7525]
[1780079442524,43.19,73682.46,6.3,-0.02855,2e-05,4.7525]
[1780079442527,43.19,73682.46,6.3,-0.02855,2e-05,4.7525]
[1780079443286,43.19,73674.7,6.3,-0.02871,2e-05,4.77461]
[1780079448633,43.21,73674.23,6.3,-0.02878,2e-05,4.78442]
[1780079453668,43.23,73682.18,6.3,-0.02867,2e-05,4.76946]
[1780079457857,43.23,73687.22,6.3,-0.02857,2e-05,4.75596]
[1780079457908,43.23,73687.68,6.3,-0.02856,2e-05,4.75491]
[1780079458237,43.23,73687.68,6.3,-0.02856,2e-05,4.75491]
[1780079459322,43.23,73687.0,6.3,-0.02857,2e-05,4.75633]
[1780079459710,43.23,73685.68,6.3,-0.0286,2e-05,4.75955]
[1780079462007,43.23,73686.52,6.3,-0.02858,2e-05,4.75765]
[1780079464232,43.23,73688.54,6.3,-0.02854,2e-05,4.75245]
[1780079469780,43.23,73692.17,6.3,-0.02848,2e-05,4.74381]
[1780079474815,43.24,73694.77,6.3,-0.02844,2e-05,4.73787]
[1780079479850,43.24,73709.85,6.3,-0.02814,2e-05,4.69718]
[1780079484884,43.25,73712.84,6.3,-0.02809,2e-05,4.69057]
[1780079489920,43.25,73730.86,6.3,-0.02773,2e-05,4.64236]
[1780079493551,43.25,73737.43,6.3,-0.0276,2e-05,4.6235]
[1780079493948,43.25,73739.72,6.3,-0.02755,2e-05,4.61765]
[1780079494465,43.25,73739.72,6.3,-0.02755,2e-05,4.61765]
[1780079494729,43.25,73739.72,6.3,-0.02755,2e-05,4.61765]
[1780079494955,43.25,73741.16,6.3,-0.02752,2e-05,4.61343]
[1780079499990,43.26,73731.77,6.3,-0.02773,2e-05,4.64153]
[1780079505033,43.27,73736.03,6.3,-0.02766,2e-05,4.63196]
[1780079510064,43.27,73730.22,6.3,-0.02779,2e-05,4.65017]
[1780079515099,43.28,73729.17,6.3,-0.02783,2e-05,4.65515]
[1780079520134,43.28,73729.8,6.3,-0.02783,2e-05,4.65544]
[1780079525169,43.29,73730.12,6.3,-0.02784,2e-05,4.65698]
[1780079527647,43.29,73730.31,6.3,-0.02784,2e-05,4.65686]
[1780079528610,43.29,73729.83,6.3,-0.02785,2e-05,4.65859]
[1780079529820,43.29,73719.87,6.3,-0.02806,2e-05,4.68658]
[1780079535244,43.3,73728.27,6.3,-0.02791,2e-05,4.66588]
[1780079540279,43.3,73728.51,6.3,-0.02791,2e-05,4.6671]
[1780079545804,43.31,73730.12,6.3,-0.02789,2e-05,4.66416]
[1780079551356,43.31,73730.3,6.3,-0.0279,2e-05,4.66428]
[1780079556391,43.32,73727.56,6.3,-0.02797,2e-05,4.6738]
[1780079561425,43.32,73727.71,6.3,-0.02798,2e-05,4.67529]
[1780079566446,43.33,73728.97,6.3,-0.02796,2e-05,4.67333]
[1780079571496,43.33,73738.22,6.3,-0.02779,2e-05,4.65028]
[1780079576531,43.34,73725.78,6.3,-0.02806,2e-05,4.68669]
[1780079581566,43.34,73721.88,6.3,-0.02815,2e-05,4.69924]
[1780079589622,43.35,73722.28,6.3,-0.02816,2e-05,4.7007]
[1780079594657,43.35,73720.25,6.3,-0.02821,2e-05,4.70785]
[1780079599822,43.36,73721.81,6.3,-0.02819,2e-05,4.70468]
[1780079605741,43.36,73716.29,6.3,-0.02832,2e-05,4.72191]
[1780079610776,43.37,73705.82,6.3,-0.02854,2e-05,4.75228]
[1780079615812,43.37,73709.74,6.3,-0.02846,2e-05,4.7402]
[1780079621855,43.37,73707.63,6.3,-0.02851,2e-05,4.74742]
[1780079627134,43.37,73707.79,6.3,-0.02851,2e-05,4.74794]
[1780079632932,43.38,73710.32,6.3,-0.02847,2e-05,4.74206]
[1780079637583,43.38,73721.12,6.3,-0.02825,2e-05,4.71293]
[1780079643003,43.38,73735.55,6.3,-0.02797,2e-05,4.6746]
[1780079648041,43.39,73738.47,6.3,-0.02792,2e-05,4.66818]
[1780079653076,43.39,73739.36,6.3,-0.02792,2e-05,4.66738]
[1780079653771,43.39,73739.36,6.3,-0.02792,2e-05,4.66738]
[1780079653893,43.39,73739.36,6.3,-0.02792,2e-05,4.66738]
[1780079663146,43.4,73734.02,6.3,-0.02805,2e-05,4.68528]
[1780079665499,43.4,73734.51,6.3,-0.02804,2e-05,4.68453]
[1780079665719,43.4,73734.51,6.3,-0.02804,2e-05,4.68453]
[1780079673216,43.41,73734.34,6.3,-0.02805,2e-05,4.6854]
[1780079678228,43.41,73730.56,6.3,-0.02814,2e-05,4.69715]
[1780079684293,43.42,73731.32,6.3,-0.02814,2e-05,4.6975]
[1780079689328,43.42,73731.23,6.3,-0.02815,2e-05,4.69929]
[1780079694363,43.43,73733.31,6.3,-0.02812,2e-05,4.69508]
[1780079699403,43.43,73733.3,6.3,-0.02813,2e-05,4.69672]
[1780079704440,43.43,73733.34,6.3,-0.02815,2e-05,4.69823]
[1780079705212,43.43,73733.34,6.3,-0.02815,2e-05,4.69823]
[1780079709553,43.44,73716.18,6.3,-0.02851,2e-05,4.74729]
[1780079714632,43.44,73723.91,6.3,-0.02836,2e-05,4.72687]
[1780079720563,43.45,73728.21,6.3,-0.02828,2e-05,4.71655]
[1780079725598,43.46,73723.37,6.3,-0.02841,2e-05,4.73403]
[1780079730633,43.46,73723.46,6.3,-0.02842,2e-05,4.73507]
[1780079735668,43.46,73705.65,6.3,-0.02878,2e-05,4.78399]
[1780079740703,43.46,73697.04,6.3,-0.02897,2e-05,4.80914]
[1780079745902,43.47,73699.64,6.3,-0.02892,2e-05,4.80231]
[1780079751886,43.47,73703.1,6.3,-0.02885,2e-05,4.79341]
[1780079758876,43.47,73702.95,6.3,-0.02886,2e-05,4.79467]
[1780079764871,43.47,73713.66,6.3,-0.02865,2e-05,4.76584]
[1780079769906,43.48,73707.62,6.3,-0.02878,2e-05,4.78364]
[1780079774943,43.48,73691.85,6.3,-0.02911,2e-05,4.82856]
[1780079779977,43.48,73679.37,6.3,-0.02937,2e-05,4.86407]
[1780079785024,43.48,73679.19,6.3,-0.02938,2e-05,4.86467]
[1780079790060,43.48,73671.96,6.3,-0.02953,2e-05,4.88528]
[1780079795096,43.48,73663.63,6.3,-0.0297,2e-05,4.90672]
[1780079800131,43.48,73668.16,6.3,-0.0296,2e-05,4.89351]
[1780079805166,43.48,73675.74,6.3,-0.02944,2e-05,4.87181]
[1780079810201,43.48,73673.65,6.3,-0.02948,2e-05,4.87783]
[1780079815236,43.48,73673.6,6.3,-0.02948,2e-05,4.87792]
[1780079815520,43.48,73673.6,6.3,-0.02948,2e-05,4.87792]
[1780079820915,43.48,73677.68,6.3,-0.02939,2e-05,4.86637]
[1780079826313,43.48,73687.93,6.3,-0.02918,2e-05,4.83753]
[1780079831543,43.48,73689.84,6.3,-0.02914,2e-05,4.8324]
[1780079834176,43.48,73710.54,6.3,-0.02871,2e-05,4.77436]
[1780079841886,43.48,73709.39,6.3,-0.02875,2e-05,4.77906]
[1780079847460,43.48,73709.41,6.3,-0.02875,2e-05,4.78022]
[1780079852495,43.49,73708.92,6.3,-0.02876,2e-05,4.7803]
[1780079857530,43.49,73710.18,6.3,-0.02874,2e-05,4.77759]
[1780079863572,43.49,73708.28,6.3,-0.02879,2e-05,4.784]
[1780079868607,43.49,73700.91,6.3,-0.02894,2e-05,4.80545]
[1780079873642,43.5,73699.2,6.3,-0.02898,2e-05,4.8108]
[1780079879684,43.5,73698.1,6.3,-0.02901,2e-05,4.81449]
[1780079886873,43.5,73696.98,6.3,-0.02904,2e-05,4.81792]
[1780079892775,43.5,73704.34,6.3,-0.02889,2e-05,4.79811]
[1780079897812,43.5,73704.84,6.3,-0.02888,2e-05,4.79722]
[1780079904861,43.5,73705.16,6.3,-0.02888,2e-05,4.79702]
[1780079909896,43.5,73700.71,6.3,-0.02898,2e-05,4.81]
[1780079914931,43.51,73701.41,6.3,-0.02895,2e-05,4.80633]
[1780079919970,43.51,73706.36,6.3,-0.02885,2e-05,4.79291]
[1780079925008,43.51,73709.34,6.3,-0.0288,2e-05,4.78511]
[1780079927930,43.51,73709.48,6.3,-0.0288,2e-05,4.78495]
[1780079935075,43.51,73709.11,6.3,-0.02881,2e-05,4.7869]
[1780079940110,43.51,73694.36,6.3,-0.02912,2e-05,4.82881]
[1780079945145,43.51,73702.76,6.3,-0.02895,2e-05,4.80538]
[1780079945456,43.51,73702.76,6.3,-0.02895,2e-05,4.80538]
[1780079951187,43.51,73707.7,6.3,-0.02885,2e-05,4.79205]
[1780079956222,43.52,73712.03,6.3,-0.02876,2e-05,4.78042]
[1780079961257,43.52,73711.99,6.3,-0.02877,2e-05,4.78112]
[1780079966292,43.52,73709.72,6.3,-0.02882,2e-05,4.78803]
[1780079971333,43.52,73726.76,6.3,-0.02846,2e-05,4.73886]
[1780079976368,43.52,73734.58,6.3,-0.02831,2e-05,4.71815]
[1780079981403,43.53,73751.63,6.3,-0.02797,2e-05,4.67217]
[1780079986438,43.53,73756.78,6.3,-0.02787,2e-05,4.65959]
[1780079992480,43.53,73751.6,6.3,-0.02799,2e-05,4.6757]
[1780079997514,43.54,73741.57,6.3,-0.02821,2e-05,4.70475]
[1780080002550,43.54,73738.3,6.3,-0.02828,2e-05,4.71498]
[1780080008592,43.54,73737.73,6.3,-0.0283,2e-05,4.71792]
[1780080015641,43.55,73739.22,6.3,-0.02828,2e-05,4.71534]
[1780080020676,43.55,73739.22,6.3,-0.02829,2e-05,4.71645]
[1780080028734,43.56,73742.7,6.3,-0.02823,2e-05,4.70856]
[1780080033769,43.56,73746.75,6.3,-0.02815,2e-05,4.69649]
[1780080038803,43.56,73745.41,6.3,-0.02818,2e-05,4.70147]
[1780080043838,43.57,73745.09,6.3,-0.0282,2e-05,4.70359]
[1780080049879,43.57,73746.26,6.3,-0.02819,2e-05,4.70183]
[1780080054915,43.57,73749.76,6.3,-0.02812,2e-05,4.69341]
[1780080059950,43.58,73750.77,6.3,-0.02811,2e-05,4.69192]
[1780080064985,43.58,73738.44,6.3,-0.02837,2e-05,4.72729]
[1780080070022,43.58,73725.42,6.3,-0.02865,2e-05,4.76444]
[1780080075057,43.58,73724.7,6.3,-0.02867,2e-05,4.7671]
[1780080080092,43.59,73717.28,6.3,-0.02882,2e-05,4.78847]
[1780080085130,43.59,73717.36,6.3,-0.02883,2e-05,4.78869]
[1780080090167,43.59,73717.46,6.3,-0.02883,2e-05,4.78893]
[1780080095199,43.59,73724.31,6.3,-0.02868,2e-05,4.76798]
[1780080100234,43.59,73724.0,6.3,-0.02869,2e-05,4.76951]
[1780080105269,43.59,73723.51,6.3,-0.0287,2e-05,4.77145]
[1780080110305,43.59,73718.28,6.3,-0.02881,2e-05,4.78663]
[1780080116347,43.59,73715.88,6.3,-0.02887,2e-05,4.79385]
[1780080121382,43.6,73715.18,6.3,-0.02888,2e-05,4.79619]
[1780080126417,43.6,73723.01,6.3,-0.02873,2e-05,4.77464]
[1780080131452,43.6,73722.25,6.3,-0.02874,2e-05,4.77727]
[1780080137494,43.6,73722.27,6.3,-0.02875,2e-05,4.77783]
[1780080142529,43.6,73715.33,6.3,-0.02889,2e-05,4.79761]
[1780080147564,43.6,73714.03,6.3,-0.02892,2e-05,4.80158]
[1780080152599,43.6,73715.93,6.3,-0.02888,2e-05,4.79445]
[1780080157634,43.6,73720.04,6.3,-0.02879,2e-05,4.78329]
[1780080162669,43.6,73709.46,6.3,-0.02902,2e-05,4.81333]
[1780080167704,43.6,73707.84,6.3,-0.02905,2e-05,4.81804]
[1780080173745,43.6,73705.58,6.3,-0.0291,2e-05,4.82452]
[1780080179788,43.6,73708.03,6.3,-0.02905,2e-05,4.8178]
[1780080184824,43.6,73703.58,6.3,-0.02914,2e-05,4.83044]
[1780080192880,43.61,73703.36,6.3,-0.02915,2e-05,4.83115]
[1780080197915,43.61,73693.36,6.3,-0.02936,2e-05,4.85945]
[1780080205971,43.6,73694.15,6.3,-0.02934,2e-05,4.85698]
[1780080212017,43.6,73694.63,6.3,-0.02932,2e-05,4.85335]
[1780080218060,43.6,73697.86,6.3,-0.02925,2e-05,4.84417]
[1780080226116,43.6,73697.04,6.3,-0.02927,2e-05,4.84646]
[1780080232158,43.6,73697.87,6.3,-0.02925,2e-05,4.84412]
[1780080237193,43.6,73699.1,6.3,-0.02922,2e-05,4.84067]
[1780080243235,43.6,73698.38,6.3,-0.02924,2e-05,4.84275]
[1780080249277,43.6,73698.18,6.3,-0.02924,2e-05,4.84337]
[1780080254456,43.6,73698.27,6.3,-0.02924,2e-05,4.84315]
[1780080254456,43.6,73698.27,6.3,-0.02924,2e-05,4.84315]
[1780080260435,43.6,73685.17,6.3,-0.02952,2e-05,4.88006]
[1780080263349,43.6,73683.87,6.3,-0.02954,2e-05,4.88358]
[1780080266855,43.6,73692.89,6.3,-0.02935,2e-05,4.85781]
[1780080272444,43.6,73692.88,6.3,-0.02934,2e-05,4.85563]
[1780080276501,43.6,73692.75,6.3,-0.02934,2e-05,4.85597]
[1780080276926,43.6,73694.11,6.3,-0.02931,2e-05,4.85211]
[1780080283525,43.6,73693.68,6.3,-0.02932,2e-05,4.85332]
[1780080289568,43.6,73693.37,6.3,-0.02933,2e-05,4.85418]
[1780080295610,43.6,73692.21,6.3,-0.02935,2e-05,4.85744]
[1780080300645,43.6,73696.78,6.3,-0.02925,2e-05,4.84453]
[1780080302390,43.6,73695.96,6.3,-0.02927,2e-05,4.84686]
[1780080302443,43.6,73695.96,6.3,-0.02927,2e-05,4.84686]
[1780080308715,43.61,73685.68,6.3,-0.0295,2e-05,4.87804]
[1780080313351,43.61,73672.73,6.3,-0.02979,2e-05,4.91587]
[1780080317361,43.61,73672.27,6.3,-0.02979,2e-05,4.91706]
[1780080322814,43.61,73667.46,6.3,-0.0299,2e-05,4.9316]
[1780080327849,43.61,73665.44,6.3,-0.02995,2e-05,4.93824]
[1780080332884,43.62,73663.24,6.3,-0.02999,2e-05,4.94321]
[1780080338554,43.62,73664.17,6.3,-0.02998,2e-05,4.94117]
[1780080340382,43.62,73644.11,6.3,-0.03041,2e-05,4.99934]
[1780080343690,43.62,73620.13,6.3,-0.03094,2e-05,5.06903]
[1780080345554,43.62,73617.16,6.3,-0.03101,2e-05,5.07771]
[1780080345659,43.62,73595.21,6.3,-0.03149,2e-05,5.14208]
[1780080346789,43.62,73563.89,6.3,-0.0322,2e-05,5.23487]
[1780080348559,43.62,73554.55,6.3,-0.03241,2e-05,5.26248]
[1780080350080,43.62,73549.7,6.3,-0.03251,2e-05,5.27624]
[1780080352947,43.61,73550.77,6.3,-0.03248,2e-05,5.27136]
[1780080355198,43.61,73566.39,6.3,-0.03212,2e-05,5.2239]
[1780080355539,43.61,73564.1,6.3,-0.03217,2e-05,5.23073]
[1780080356748,43.61,73538.01,6.3,-0.03277,2e-05,5.30937]
[1780080357589,43.61,73538.01,6.3,-0.03277,2e-05,5.30937]
[1780080357844,43.61,73531.92,6.3,-0.03291,2e-05,5.3281]
[1780080359579,43.61,73530.89,6.3,-0.03293,2e-05,5.33071]
[1780080360267,43.61,73538.01,6.3,-0.03277,2e-05,5.30919]
[1780080360779,43.61,73535.16,6.3,-0.03283,2e-05,5.3175]
[1780080360916,43.61,73535.16,6.3,-0.03283,2e-05,5.3175]
[1780080360947,43.61,73535.16,6.3,-0.03283,2e-05,5.3175]
[1780080361575,43.61,73535.16,6.3,-0.03283,2e-05,5.3175]
[1780080361978,43.61,73527.58,6.3,-0.03301,2e-05,5.34045]
[1780080362260,43.61,73527.58,6.3,-0.03301,2e-05,5.34045]
[1780080362730,43.61,73523.24,6.3,-0.0331,2e-05,5.35257]
[1780080362910,43.61,73523.24,6.3,-0.0331,2e-05,5.35257]
[1780080363785,43.61,73522.74,6.3,-0.03311,2e-05,5.35409]
[1780080364469,43.61,73522.74,6.3,-0.03311,2e-05,5.35409]
[1780080364541,43.61,73530.87,6.3,-0.03292,2e-05,5.32954]
[1780080366542,43.61,73526.52,6.3,-0.03302,2e-05,5.34223]
[1780080366834,43.6,73520.61,6.3,-0.03315,2e-05,5.35912]
[1780080367561,43.6,73520.61,6.3,-0.03315,2e-05,5.35912]
[1780080367791,43.6,73521.23,6.3,-0.03314,2e-05,5.35734]
[1780080368066,43.6,73521.23,6.3,-0.03314,2e-05,5.35734]
[1780080369378,43.6,73524.35,6.3,-0.03307,2e-05,5.34798]
[1780080371308,43.6,73520.63,6.3,-0.03315,2e-05,5.3594]
[1780080371531,43.6,73520.63,6.3,-0.03315,2e-05,5.3594]
[1780080371539,43.6,73522.25,6.3,-0.03312,2e-05,5.35459]
[1780080373299,43.6,73528.56,6.3,-0.03297,2e-05,5.33492]
[1780080373537,43.6,73535.23,6.3,-0.03281,2e-05,5.31426]
[1780080377646,43.6,73516.26,6.3,-0.03325,2e-05,5.37245]
[1780080383436,43.61,73530.7,6.3,-0.03292,2e-05,5.32927]
[1780080389129,43.61,73525.42,6.3,-0.03305,2e-05,5.34616]
[1780080389550,43.61,73525.42,6.3,-0.03305,2e-05,5.34616]
[1780080394053,43.61,73520.86,6.3,-0.03315,2e-05,5.35782]
[1780080394929,43.61,73520.86,6.3,-0.03315,2e-05,5.35782]
[1780080394392,43.61,73521.88,6.3,-0.03312,2e-05,5.35485]
[1780080395844,43.61,73521.88,6.3,-0.03312,2e-05,5.35485]
[1780080396976,43.61,73533.37,6.3,-0.03285,2e-05,5.31906]
[1780080397416,43.6,73527.4,6.3,-0.03298,2e-05,5.33668]
[1780080399687,43.6,73524.39,6.3,-0.03305,2e-05,5.34597]
[1780080399762,43.61,73520.01,6.3,-0.03316,2e-05,5.35942]
[1780080400142,43.61,73520.01,6.3,-0.03316,2e-05,5.35942]
[1780080401345,43.61,73508.69,6.3,-0.03342,2e-05,5.39402]
[1780080402386,43.6,73506.25,6.3,-0.03348,2e-05,5.4009]
[1780080402819,43.6,73506.25,6.3,-0.03348,2e-05,5.4009]
[1780080403778,43.6,73510.11,6.3,-0.03338,2e-05,5.38794]
[1780080403998,43.6,73512.29,6.3,-0.03332,2e-05,5.38074]
[1780080404475,43.6,73514.12,6.3,-0.03328,2e-05,5.37516]
[1780080408028,43.6,73509.15,6.3,-0.0334,2e-05,5.39057]
[1780080408669,43.6,73509.15,6.3,-0.0334,2e-05,5.39057]
[1780080408698,43.6,73511.85,6.3,-0.03333,2e-05,5.3824]
[1780080409527,43.6,73511.85,6.3,-0.03333,2e-05,5.3824]
[1780080409568,43.6,73514.94,6.3,-0.03326,2e-05,5.37243]
[1780080414631,43.6,73527.73,6.3,-0.03296,2e-05,5.33411]
[1780080419396,43.6,73526.45,6.3,-0.033,2e-05,5.33884]
[1780080419839,43.6,73526.45,6.3,-0.033,2e-05,5.33884]
[1780080419855,43.6,73523.82,6.3,-0.03306,2e-05,5.34695]
[1780080420562,43.6,73523.82,6.3,-0.03306,2e-05,5.34695]
[1780080420911,43.6,73525.26,6.3,-0.03303,2e-05,5.34224]
[1780080426008,43.6,73524.35,6.3,-0.03305,2e-05,5.34574]
[1780080426861,43.6,73507.08,6.3,-0.03346,2e-05,5.39846]
[1780080430936,43.6,73489.6,6.3,-0.03387,2e-05,5.45215]
[1780080435698,43.6,73506.66,6.3,-0.03347,2e-05,5.39969]
[1780080440733,43.6,73496.32,6.3,-0.03371,2e-05,5.43155]
[1780080445768,43.6,73484.15,6.3,-0.034,2e-05,5.46889]
[1780080450807,43.6,73483.43,6.3,-0.03402,2e-05,5.47067]
[1780080455842,43.6,73486.57,6.3,-0.03393,2e-05,5.4584]
[1780080460855,43.6,73487.4,6.3,-0.0339,2e-05,5.45568]
[1780080464907,43.6,73514.84,6.3,-0.03326,2e-05,5.3716]
[1780080469943,43.6,73513.93,6.3,-0.03328,2e-05,5.37484]
[1780080474991,43.6,73522.37,6.3,-0.03309,2e-05,5.34983]
[1780080480042,43.61,73525.17,6.3,-0.03303,2e-05,5.34207]
[1780080483063,43.61,73545.17,6.3,-0.03257,2e-05,5.28221]
[1780080488099,43.61,73546.82,6.3,-0.03254,2e-05,5.27851]
[1780080493134,43.61,73550.76,6.3,-0.03246,2e-05,5.26799]
[1780080498234,43.62,73555.64,6.3,-0.03236,2e-05,5.25446]
[1780080501915,43.62,73535.45,6.3,-0.03283,2e-05,5.31637]
[1780080502712,43.62,73535.45,6.3,-0.03283,2e-05,5.31637]
[1780080502902,43.62,73535.45,6.3,-0.03283,2e-05,5.31637]
[1780080502924,43.62,73529.47,6.3,-0.03297,2e-05,5.33465]
[1780080503590,43.62,73529.47,6.3,-0.03297,2e-05,5.33465]
[1780080503970,43.62,73523.61,6.3,-0.0331,2e-05,5.35194]
[1780080509151,43.62,73514.55,6.3,-0.03332,2e-05,5.38001]
[1780080510999,43.62,73506.85,6.3,-0.0335,2e-05,5.40364]
[1780080511032,43.62,73498.0,6.3,-0.0337,2e-05,5.42848]
[1780080511108,43.62,73498.0,6.3,-0.0337,2e-05,5.42848]
[1780080511374,43.62,73498.0,6.3,-0.0337,2e-05,5.42848]
[1780080511873,43.62,73498.0,6.3,-0.0337,2e-05,5.42848]
[1780080511930,43.62,73493.11,6.3,-0.03381,2e-05,5.44349]
[1780080517938,43.62,73489.75,6.3,-0.03389,2e-05,5.45304]
[1780080522990,43.62,73501.56,6.3,-0.03361,2e-05,5.41674]
[1780080528381,43.62,73517.4,6.3,-0.03324,2e-05,5.36882]
[1780080529593,43.62,73517.4,6.3,-0.03324,2e-05,5.36882]
[1780080529694,43.62,73517.31,6.3,-0.03324,2e-05,5.36921]
[1780080535406,43.61,73518.71,6.3,-0.03319,2e-05,5.36236]
[1780080538557,43.61,73516.35,6.3,-0.03323,2e-05,5.36802]
[1780080538571,43.61,73511.68,6.3,-0.03334,2e-05,5.38173]
[1780080544497,43.61,73514.37,6.3,-0.03328,2e-05,5.37409]
[1780080549532,43.61,73511.17,6.3,-0.03336,2e-05,5.38439]
[1780080551546,43.61,73493.63,6.3,-0.03377,2e-05,5.43823]
[1780080553816,43.61,73486.76,6.3,-0.03394,2e-05,5.45937]
[1780080553867,43.61,73486.76,6.3,-0.03394,2e-05,5.45937]
[1780080553876,43.61,73486.76,6.3,-0.03394,2e-05,5.45937]
[1780080560271,43.61,73476.62,6.3,-0.03417,2e-05,5.48972]
[1780080565637,43.61,73471.36,6.3,-0.0343,2e-05,5.50551]
[1780080571686,43.61,73473.95,6.3,-0.03422,2e-05,5.49475]
[1780080576722,43.61,73479.48,6.3,-0.03408,2e-05,5.47735]
[1780080581757,43.61,73483.26,6.3,-0.03399,2e-05,5.46547]
[1780080586792,43.61,73483.48,6.3,-0.03398,2e-05,5.46467]
[1780080591956,43.61,73476.46,6.3,-0.03415,2e-05,5.48617]
[1780080597869,43.6,73466.09,6.3,-0.03439,2e-05,5.51766]
[1780080602904,43.6,73460.56,6.3,-0.03452,2e-05,5.53419]
[1780080607939,43.6,73460.54,6.3,-0.03452,2e-05,5.5335]
[1780080612974,43.6,73461.68,6.3,-0.03448,2e-05,5.52921]
[1780080618011,43.6,73462.59,6.3,-0.03446,2e-05,5.5257]
[1780080623051,43.6,73476.69,6.3,-0.03411,2e-05,5.48131]
[1780080625584,43.59,73461.73,6.3,-0.03447,2e-05,5.52754]
[1780080626072,43.59,73464.25,6.3,-0.03441,2e-05,5.51959]
[1780080626505,43.59,73464.25,6.3,-0.03441,2e-05,5.51959]
[1780080626653,43.59,73464.25,6.3,-0.03441,2e-05,5.51959]
[1780080627079,43.59,73464.62,6.3,-0.0344,2e-05,5.51766]
[1780080632114,43.59,73469.16,6.3,-0.03427,2e-05,5.50063]
[1780080637150,43.59,73482.51,6.3,-0.03394,2e-05,5.459]
[1780080642189,43.59,73484.62,6.3,-0.03389,2e-05,5.45251]
[1780080647224,43.59,73482.94,6.3,-0.03393,2e-05,5.45752]
[1780080649249,43.59,73464.12,6.3,-0.03438,2e-05,5.51569]
[1780080654987,43.59,73464.27,6.3,-0.03438,2e-05,5.51462]
[1780080657914,43.59,73457.39,6.3,-0.03454,2e-05,5.53558]
[1780080657971,43.59,73456.03,6.3,-0.03457,2e-05,5.53965]
[1780080662514,43.59,73447.79,6.3,-0.03477,2e-05,5.56531]
[1780080663819,43.59,73440.95,6.3,-0.03494,2e-05,5.58667]
[1780080664712,43.59,73440.2,6.3,-0.03496,2e-05,5.58894]
[1780080665402,43.59,73446.66,6.3,-0.0348,2e-05,5.56865]
[1780080665648,43.59,73428.35,6.3,-0.03525,2e-05,5.62609]
[1780080668648,43.59,73426.97,6.3,-0.03528,2e-05,5.63009]
[1780080675080,43.58,73425.46,6.3,-0.03531,2e-05,5.63393]
[1780080675408,43.58,73424.69,6.3,-0.03532,2e-05,5.6362]
[1780080680602,43.58,73405.1,6.3,-0.0358,2e-05,5.69719]
[1780080686244,43.58,73404.02,6.3,-0.03582,2e-05,5.69924]
[1780080691604,43.57,73406.46,6.3,-0.03573,2e-05,5.68711]
[1780080697442,43.56,73403.76,6.3,-0.03577,2e-05,5.69205]
[1780080702622,43.56,73397.96,6.3,-0.0359,3e-05,5.70901]
[1780080707657,43.56,73401.96,6.3,-0.03579,2e-05,5.695]
[1780080712692,43.55,73405.86,6.3,-0.03569,2e-05,5.68148]
[1780080715713,43.55,73387.11,6.3,-0.03615,3e-05,5.74046]
[1780080717948,43.55,73382.26,6.3,-0.03627,3e-05,5.75565]
[1780080722724,43.55,73377.72,6.3,-0.03637,3e-05,5.76843]
[1780080723340,43.55,73377.72,6.3,-0.03637,3e-05,5.76843]
[1780080723877,43.55,73377.74,6.3,-0.03637,3e-05,5.768]
[1780080724254,43.55,73377.74,6.3,-0.03637,3e-05,5.768]
[1780080725570,43.54,73350.69,6.3,-0.03705,3e-05,5.85441]
[1780080726482,43.54,73345.14,6.3,-0.03719,3e-05,5.8719]
[1780080728031,43.54,73344.39,6.3,-0.03721,3e-05,5.87379]
[1780080729993,43.54,73330.25,6.3,-0.03756,3e-05,5.91869]
[1780080730635,43.54,73331.91,6.3,-0.03752,3e-05,5.91265]
[1780080731876,43.54,73330.16,6.3,-0.03756,3e-05,5.91775]
[1780080732028,43.54,73330.16,6.3,-0.03756,3e-05,5.91775]
[1780080732448,43.53,73324.19,6.3,-0.03771,3e-05,5.93665]
[1780080733143,43.53,73324.19,6.3,-0.03771,3e-05,5.93665]
[1780080733322,43.53,73306.99,6.3,-0.03815,3e-05,5.99267]
[1780080733826,43.53,73306.99,6.3,-0.03815,3e-05,5.99267]
[1780080734695,43.53,73304.08,6.3,-0.03823,3e-05,6.00171]
[1780080735014,43.53,73304.08,6.3,-0.03823,3e-05,6.00171]
[1780080735027,43.53,73276.28,6.3,-0.03896,3e-05,6.09331]
[1780080735443,43.53,73276.28,6.3,-0.03896,3e-05,6.09331]
[1780080736764,43.53,73269.83,6.3,-0.03913,3e-05,6.11412]
[1780080737415,43.53,73270.52,6.3,-0.03911,3e-05,6.11106]
[1780080738718,43.53,73272.86,6.3,-0.03904,3e-05,6.1025]
[1780080739163,43.53,73272.86,6.3,-0.03904,3e-05,6.1025]
[1780080739265,43.53,73272.86,6.3,-0.03904,3e-05,6.1025]
[1780080740990,43.52,73280.98,6.3,-0.03881,3e-05,6.07404]
[1780080741182,43.52,73280.98,6.3,-0.03881,3e-05,6.07404]
[1780080741321,43.52,73232.71,6.3,-0.04011,3e-05,6.23538]
[1780080741656,43.52,73232.71,6.3,-0.04011,3e-05,6.23538]
[1780080741913,43.5,73188.46,6.3,-0.04127,3e-05,6.37707]
[1780080742642,43.5,73188.46,6.3,-0.04127,3e-05,6.37707]
[1780080743108,43.47,73172.82,6.3,-0.04162,3e-05,6.41941]
[1780080743599,43.47,73172.82,6.3,-0.04162,3e-05,6.41941]
[1780080744365,43.47,73172.82,6.3,-0.04162,3e-05,6.41941]
[1780080744695,43.47,73167.84,6.3,-0.04175,3e-05,6.43541]
[1780080744906,43.47,73167.84,6.3,-0.04175,3e-05,6.43541]
[1780080745009,43.47,73167.84,6.3,-0.04175,3e-05,6.43541]
[1780080745304,43.47,73167.84,6.3,-0.04175,3e-05,6.43541]
[1780080745727,43.47,73179.2,6.3,-0.04142,3e-05,6.39489]
[1780080747076,43.46,73185.57,6.3,-0.04123,3e-05,6.37176]
[1780080747385,43.46,73185.57,6.3,-0.04123,3e-05,6.37176]
[1780080747237,43.46,73205.73,6.3,-0.04066,3e-05,6.30163]
[1780080749485,43.46,73211.16,6.3,-0.04049,3e-05,6.28138]
[1780080749756,43.46,73211.16,6.3,-0.04049,3e-05,6.28138]
[1780080750382,43.46,73194.31,6.3,-0.04095,3e-05,6.33816]
[1780080750794,43.46,73194.31,6.3,-0.04095,3e-05,6.33816]
[1780080751011,43.45,73136.67,6.3,-0.04257,3e-05,6.53452]
[1780080752478,43.45,73124.77,6.3,-0.04291,3e-05,6.57515]
[1780080753093,43.45,73124.77,6.3,-0.04291,3e-05,6.57515]
[1780080753122,43.45,73104.49,6.3,-0.04349,3e-05,6.64552]
[1780080754124,43.44,73121.54,6.3,-0.04298,3e-05,6.584]
[1780080755518,43.44,73120.95,6.3,-0.043,3e-05,6.58608]
[1780080755801,43.44,73120.95,6.3,-0.043,3e-05,6.58608]
[1780080756111,43.44,73120.95,6.3,-0.043,3e-05,6.58608]
[1780080756230,43.44,73120.95,6.3,-0.043,3e-05,6.58608]
[1780080756523,43.44,73120.8,6.3,-0.04299,3e-05,6.58418]
[1780080756845,43.44,73120.8,6.3,-0.04299,3e-05,6.58418]
[1780080761177,43.43,73129.91,6.3,-0.04268,3e-05,6.54739]
[1780080761318,43.43,73129.91,6.3,-0.04268,3e-05,6.54739]
[1780080761567,43.43,73136.07,6.3,-0.04249,3e-05,6.52465]
[1780080761761,43.43,73136.07,6.3,-0.04249,3e-05,6.52465]
[1780080761821,43.43,73136.07,6.3,-0.04249,3e-05,6.52465]
[1780080762238,43.42,73115.44,6.3,-0.04308,3e-05,6.59602]
[1780080762566,43.42,73115.44,6.3,-0.04308,3e-05,6.59602]
[1780080762603,43.42,73115.44,6.3,-0.04308,3e-05,6.59602]
[1780080763139,43.42,73097.42,6.3,-0.0436,3e-05,6.65854]
[1780080765303,43.42,73104.7,6.3,-0.04338,3e-05,6.63198]
[1780080765453,43.42,73104.7,6.3,-0.04338,3e-05,6.63198]
[1780080765314,43.42,73116.25,6.3,-0.04304,3e-05,6.59048]
[1780080765621,43.42,73116.25,6.3,-0.04304,3e-05,6.59048]
[1780080765825,43.42,73116.25,6.3,-0.04304,3e-05,6.59048]
[1780080766045,43.42,73116.25,6.3,-0.04304,3e-05,6.59048]
[1780080766113,43.42,73116.25,6.3,-0.04304,3e-05,6.59048]
[1780080766167,43.41,73133.05,6.3,-0.04254,3e-05,6.53022]
[1780080766512,43.41,73133.05,6.3,-0.04254,3e-05,6.53022]
[1780080766671,43.41,73133.05,6.3,-0.04254,3e-05,6.53022]
[1780080767875,43.41,73131.36,6.3,-0.04258,3e-05,6.53503]
[1780080768625,43.41,73135.29,6.3,-0.04246,3e-05,6.52013]
[1780080769417,43.41,73135.29,6.3,-0.04246,3e-05,6.52013]
[1780080769437,43.41,73135.01,6.3,-0.04246,3e-05,6.52001]
[1780080772893,43.4,73132.75,6.3,-0.04251,3e-05,6.52576]
[1780080773310,43.4,73132.75,6.3,-0.04251,3e-05,6.52576]
[1780080773360,43.4,73132.75,6.3,-0.04251,3e-05,6.52576]
[1780080774732,43.39,73141.12,6.3,-0.04222,3e-05,6.49093]
[1780080775703,43.38,73140.31,6.3,-0.04221,3e-05,6.48916]
[1780080781444,43.33,73143.73,6.3,-0.04193,3e-05,6.45535]
[1780080784254,43.32,73168.54,6.3,-0.04119,3e-05,6.36469]
[1780080789451,43.31,73180.56,6.3,-0.04084,3e-05,6.32216]
[1780080790351,43.31,73184.87,6.3,-0.04072,3e-05,6.30699]
[1780080790570,43.31,73184.87,6.3,-0.04072,3e-05,6.30699]
[1780080791029,43.31,73184.87,6.3,-0.04072,3e-05,6.30699]
[1780080794190,43.31,73199.3,6.3,-0.0403,3e-05,6.25541]
[1780080798291,43.3,73208.18,6.3,-0.04003,3e-05,6.22258]
[1780080801158,43.3,73219.18,6.3,-0.03972,3e-05,6.18345]
[1780080803688,43.29,73222.5,6.3,-0.03961,3e-05,6.17064]
[1780080808239,43.29,73216.38,6.3,-0.03976,3e-05,6.1893]
[1780080808342,43.29,73216.38,6.3,-0.03976,3e-05,6.1893]
[1780080813517,43.28,73218.24,6.3,-0.03967,3e-05,6.17736]
[1780080818648,43.28,73223.46,6.3,-0.03951,3e-05,6.15718]
[1780080818666,43.28,73223.46,6.3,-0.03951,3e-05,6.15718]
[1780080820492,43.27,73231.37,6.3,-0.03929,3e-05,6.13001]
[1780080823493,43.27,73230.01,6.3,-0.03932,3e-05,6.13335]
[1780080825444,43.27,73219.51,6.3,-0.0396,3e-05,6.16787]
[1780080826109,43.27,73232.05,6.3,-0.03925,3e-05,6.12505]
[1780080827952,43.27,73232.09,6.3,-0.03924,3e-05,6.12407]
[1780080829500,43.27,73242.19,6.3,-0.03897,3e-05,6.08971]
[1780080829662,43.26,73247.45,6.3,-0.03882,3e-05,6.07172]
[1780080833968,43.26,73251.06,6.3,-0.03871,3e-05,6.05836]
[1780080834699,43.26,73249.06,6.3,-0.03877,3e-05,6.06474]
[1780080835631,43.26,73249.06,6.3,-0.03877,3e-05,6.06474]
[1780080836712,43.26,73240.44,6.3,-0.039,3e-05,6.0933]
[1780080839213,43.26,73242.75,6.3,-0.03893,3e-05,6.08481]
[1780080839996,43.26,73240.89,6.3,-0.03897,3e-05,6.09033]
[1780080840870,43.26,73236.82,6.3,-0.03908,3e-05,6.10363]
[1780080842491,43.26,73231.79,6.3,-0.03921,3e-05,6.12017]
[1780080845517,43.25,73222.26,6.3,-0.03946,3e-05,6.15099]
[1780080846648,43.25,73207.22,6.3,-0.03987,3e-05,6.20099]
[1780080851649,43.24,73205.37,6.3,-0.0399,3e-05,6.20463]
[1780080858469,43.24,73204.37,6.3,-0.0399,3e-05,6.20471]
[1780080864538,43.23,73215.33,6.3,-0.03957,3e-05,6.16438]
[1780080864770,43.23,73215.3,6.3,-0.03957,3e-05,6.164]
[1780080865107,43.23,73215.3,6.3,-0.03957,3e-05,6.164]
[1780080865527,43.23,73234.17,6.3,-0.03905,3e-05,6.09987]
[1780080866972,43.23,73243.73,6.3,-0.03879,3e-05,6.06744]
[1780080867176,43.23,73243.73,6.3,-0.03879,3e-05,6.06744]
[1780080867748,43.22,73244.76,6.3,-0.03876,3e-05,6.06368]
[1780080870256,43.22,73231.91,6.3,-0.0391,3e-05,6.10619]
[1780080873260,43.22,73233.64,6.3,-0.03903,3e-05,6.09682]
[1780080875039,43.22,73243.33,6.3,-0.03877,3e-05,6.06363]
[1780080881043,43.21,73249.9,6.3,-0.03857,3e-05,6.03969]
[1780080886360,43.21,73243.95,6.3,-0.03872,3e-05,6.05852]
[1780080887500,43.21,73243.12,6.3,-0.03874,3e-05,6.06099]
[1780080887506,43.21,73243.12,6.3,-0.03874,3e-05,6.06099]
[1780080888195,43.21,73243.29,6.3,-0.03874,3e-05,6.06012]
[1780080888344,43.21,73243.29,6.3,-0.03874,3e-05,6.06012]
[1780080894134,43.21,73250.46,6.3,-0.03853,3e-05,6.03428]
[1780080895567,43.21,73250.46,6.3,-0.03853,3e-05,6.03428]
[1780080898643,43.2,73244.5,6.3,-0.03868,3e-05,6.05311]
[1780080901388,43.2,73238.29,6.3,-0.03884,3e-05,6.07331]
[1780080903268,43.2,73244.81,6.3,-0.03866,3e-05,6.05086]
[1780080903539,43.2,73244.81,6.3,-0.03866,3e-05,6.05086]
[1780080904406,43.2,73239.55,6.3,-0.0388,3e-05,6.06819]
[1780080909520,43.2,73232.69,6.3,-0.03897,3e-05,6.08947]
[1780080909555,43.2,73216.65,6.3,-0.03941,3e-05,6.14317]
[1780080910203,43.2,73216.65,6.3,-0.03941,3e-05,6.14317]
[1780080910721,43.19,73212.69,6.3,-0.03951,3e-05,6.15612]
[1780080916573,43.19,73212.28,6.3,-0.0395,3e-05,6.15502]
[1780080922335,43.18,73213.85,6.3,-0.03944,3e-05,6.14658]
[1780080923074,43.18,73213.85,6.3,-0.03944,3e-05,6.14658]
[1780080926363,43.18,73237.38,6.3,-0.03879,3e-05,6.06569]
[1780080931402,43.17,73250.59,6.3,-0.0384,3e-05,6.01769]
[1780080936439,43.17,73257.75,6.3,-0.03821,3e-05,5.99283]
[1780080941474,43.17,73250.54,6.3,-0.03839,3e-05,6.01595]
[1780080944495,43.17,73266.84,6.3,-0.03795,3e-05,5.96117]
[1780080947517,43.17,73288.03,6.3,-0.03739,3e-05,5.89101]
[1780080948117,43.17,73288.03,6.3,-0.03739,3e-05,5.89101]
[1780080948868,43.17,73297.28,6.3,-0.03715,3e-05,5.86066]
[1780080950874,43.17,73296.1,6.3,-0.03718,3e-05,5.86462]
[1780080951156,43.17,73296.1,6.3,-0.03718,3e-05,5.86462]
[1780080952993,43.17,73298.04,6.3,-0.03713,3e-05,5.85835]
[1780080953559,43.17,73298.27,6.3,-0.03713,3e-05,5.85765]
[1780080958597,43.16,73302.38,6.3,-0.037,3e-05,5.84206]
[1780080963641,43.16,73297.29,6.3,-0.03712,3e-05,5.85663]
[1780080964601,43.16,73297.29,6.3,-0.03712,3e-05,5.85663]
[1780080964645,43.16,73296.78,6.3,-0.03713,3e-05,5.85786]
[1780080969680,43.16,73299.96,6.3,-0.03705,3e-05,5.84766]
[1780080974715,43.16,73290.1,6.3,-0.03731,3e-05,5.88024]
[1780080976913,43.16,73288.24,6.3,-0.03736,3e-05,5.88638]
[1780080976937,43.16,73288.24,6.3,-0.03736,3e-05,5.88638]
[1780080977808,43.16,73283.72,6.3,-0.03748,3e-05,5.90123]
[1780080978490,43.16,73283.72,6.3,-0.03748,3e-05,5.90123]
[1780080978544,43.16,73283.72,6.3,-0.03748,3e-05,5.90123]
[1780080982126,43.16,73284.64,6.3,-0.03745,3e-05,5.89809]
[1780080982523,43.16,73284.64,6.3,-0.03745,3e-05,5.89809]
[1780080984285,43.16,73281.11,6.3,-0.03754,3e-05,5.90968]
[1780080984876,43.16,73280.37,6.3,-0.03756,3e-05,5.91202]
[1780080985543,43.16,73280.37,6.3,-0.03756,3e-05,5.91202]
[1780080988559,43.16,73271.06,6.3,-0.03781,3e-05,5.9426]
[1780080993848,43.16,73270.55,6.3,-0.0378,3e-05,5.94105]
[1780080998728,43.15,73279.86,6.3,-0.03755,3e-05,5.91001]
[1780080998961,43.15,73287.58,6.3,-0.03735,3e-05,5.88456]
[1780080999017,43.15,73287.68,6.3,-0.03735,3e-05,5.88422]
[1780081004925,43.15,73296.11,6.3,-0.03711,3e-05,5.85436]
[1780081009857,43.15,73296.77,6.3,-0.03708,3e-05,5.85086]
[1780081009961,43.15,73297.11,6.3,-0.03707,3e-05,5.84941]
[1780081014996,43.15,73291.5,6.3,-0.03722,3e-05,5.86801]
[1780081020037,43.15,73290.9,6.3,-0.03723,3e-05,5.87006]
[1780081021341,43.15,73290.9,6.3,-0.03723,3e-05,5.87006]
[1780081022510,43.15,73268.27,6.3,-0.03783,3e-05,5.94463]
[1780081028096,43.14,73269.49,6.3,-0.03779,3e-05,5.93992]
[1780081029599,43.14,73269.49,6.3,-0.03779,3e-05,5.93992]
[1780081034715,43.14,73261.42,6.3,-0.038,3e-05,5.9662]
[1780081044211,43.14,73262.12,6.3,-0.03797,3e-05,5.96279]
[1780081049348,43.14,73271.07,6.3,-0.03773,3e-05,5.93277]
[1780081055288,43.14,73281.33,6.3,-0.03745,3e-05,5.89621]
[1780081060374,43.14,73286.54,6.3,-0.03731,3e-05,5.8791]
[1780081060468,43.14,73286.54,6.3,-0.03731,3e-05,5.8791]
[1780081062529,43.14,73289.32,6.3,-0.03724,3e-05,5.87001]
[1780081068379,43.14,73290.55,6.3,-0.03721,3e-05,5.86622]
[1780081070752,43.14,73291.27,6.3,-0.03719,3e-05,5.86389]
[1780081076435,43.14,73283.83,6.3,-0.03739,3e-05,5.88852]
[1780081081066,43.14,73275.25,6.3,-0.03761,3e-05,5.91673]
[1780081081071,43.14,73275.25,6.3,-0.03761,3e-05,5.91673]
[1780081083145,43.14,73269.55,6.3,-0.03776,3e-05,5.93542]
[1780081083390,43.14,73269.55,6.3,-0.03776,3e-05,5.93542]
[1780081085214,43.14,73250.09,6.3,-0.03827,3e-05,5.99976]
[1780081090571,43.14,73250.37,6.3,-0.03826,3e-05,5.99772]
[1780081090656,43.14,73250.37,6.3,-0.03826,3e-05,5.99772]
[1780081091220,43.14,73252.02,6.3,-0.03821,3e-05,5.99204]
[1780081093803,43.14,73252.68,6.3,-0.03819,3e-05,5.98948]
[1780081103639,43.13,73246.43,6.3,-0.03834,3e-05,6.00804]
[1780081103876,43.13,73246.43,6.3,-0.03834,3e-05,6.00804]
[1780081104019,43.13,73246.43,6.3,-0.03834,3e-05,6.00804]
[1780081109271,43.13,73245.81,6.3,-0.03835,3e-05,6.00898]
[1780081114256,43.13,73253.97,6.3,-0.03811,3e-05,5.97856]
[1780081119751,43.12,73261.28,6.3,-0.03791,3e-05,5.95347]
[1780081124786,43.12,73264.46,6.3,-0.03782,3e-05,5.94245]
[1780081129204,43.12,73260.19,6.3,-0.03793,3e-05,5.95626]
[1780081134856,43.12,73263.53,6.3,-0.03784,3e-05,5.94464]
[1780081137136,43.12,73263.81,6.3,-0.03783,3e-05,5.94355]
[1780081138946,43.12,73263.9,6.3,-0.03783,3e-05,5.94308]
[1780081141202,43.12,73258.25,6.3,-0.03798,3e-05,5.96165]
[1780081141208,43.12,73258.25,6.3,-0.03798,3e-05,5.96165]
[1780081146655,43.12,73256.33,6.3,-0.03802,3e-05,5.96735]
[1780081152010,43.12,73250.5,6.3,-0.03817,3e-05,5.98618]
[1780081158020,43.11,73253.37,6.3,-0.03809,3e-05,5.97551]
[1780081163055,43.11,73265.66,6.3,-0.03776,3e-05,5.93424]
[1780081167231,43.11,73268.73,6.3,-0.03767,3e-05,5.92394]
[1780081173126,43.11,73266.85,6.3,-0.03771,3e-05,5.92749]
[1780081178161,43.11,73268.29,6.3,-0.03767,3e-05,5.92246]
[1780081182591,43.11,73271.01,6.3,-0.0376,3e-05,5.91336]
[1780081188231,43.11,73269.71,6.3,-0.03763,3e-05,5.91734]
[1780081193266,43.11,73276.43,6.3,-0.03745,3e-05,5.89501]
[1780081198006,43.11,73276.66,6.3,-0.03744,3e-05,5.89424]
[1780081203351,43.11,73285.55,6.3,-0.03721,3e-05,5.86502]
[1780081208390,43.11,73288.82,6.3,-0.03713,3e-05,5.85455]
[1780081210011,43.11,73289.45,6.3,-0.03711,3e-05,5.85255]
[1780081210308,43.11,73289.45,6.3,-0.03711,3e-05,5.85255]
[1780081212563,43.11,73304.24,6.3,-0.03673,3e-05,5.80439]
[1780081213534,43.11,73305.18,6.3,-0.03671,3e-05,5.80147]
[1780081213546,43.11,73304.95,6.3,-0.03671,3e-05,5.80222]
[1780081214956,43.11,73304.95,6.3,-0.03671,3e-05,5.80222]
[1780081215999,43.11,73289.54,6.3,-0.03711,3e-05,5.85239]
[1780081217657,43.11,73279.59,6.3,-0.03737,3e-05,5.88506]
[1780081223584,43.11,73277.47,6.3,-0.03743,3e-05,5.89217]
[1780081228134,43.11,73278.11,6.3,-0.03741,3e-05,5.89012]
[1780081228444,43.11,73278.11,6.3,-0.03741,3e-05,5.89012]
[1780081228445,43.11,73278.11,6.3,-0.03741,3e-05,5.89012]
[1780081229719,43.11,73289.26,6.3,-0.03712,3e-05,5.8535]
[1780081230180,43.11,73280.01,6.3,-0.03736,3e-05,5.88394]
[1780081230436,43.11,73280.01,6.3,-0.03736,3e-05,5.88394]
[1780081231551,43.11,73277.6,6.3,-0.03742,3e-05,5.89189]
[1780081236676,43.11,73267.52,6.3,-0.03768,3e-05,5.92272]
[1780081240789,43.11,73253.98,6.3,-0.03803,3e-05,5.96735]
[1780081246746,43.11,73251.47,6.3,-0.03809,3e-05,5.97479]
[1780081250433,43.11,73250.6,6.3,-0.03811,3e-05,5.9773]
[1780081250719,43.11,73250.6,6.3,-0.03811,3e-05,5.9773]
[1780081253047,43.11,73236.8,6.3,-0.03848,3e-05,6.02284]
[1780081253049,43.11,73236.8,6.3,-0.03848,3e-05,6.02284]
[1780081253727,43.11,73236.8,6.3,-0.03848,3e-05,6.02284]
[1780081253843,43.11,73236.8,6.3,-0.03848,3e-05,6.02284]
[1780081259839,43.1,73220.14,6.3,-0.03891,3e-05,6.0771]
[1780081262908,43.1,73201.84,6.3,-0.0394,3e-05,6.13786]
[1780081263606,43.1,73201.84,6.3,-0.0394,3e-05,6.13786]
[1780081268850,43.1,73199.22,6.3,-0.03946,3e-05,6.14471]
[1780081269922,43.09,73217.79,6.3,-0.03895,3e-05,6.08118]
[1780081271919,43.09,73217.52,6.3,-0.03895,3e-05,6.08179]
[1780081272092,43.09,73218.14,6.3,-0.03893,3e-05,6.0794]
[1780081277978,43.09,73233.15,6.3,-0.03852,3e-05,6.02749]
[1780081283013,43.09,73237.21,6.3,-0.0384,3e-05,6.01295]
[1780081288049,43.08,73237.3,6.3,-0.03839,3e-05,6.01168]
[1780081290834,43.08,73248.25,6.3,-0.03809,3e-05,5.97481]
[1780081296853,43.08,73251.82,6.3,-0.03798,3e-05,5.95993]
[1780081301455,43.08,73252.37,6.3,-0.03796,3e-05,5.95759]
[1780081306908,43.08,73265.94,6.3,-0.0376,3e-05,5.91233]
[1780081312241,43.08,73273.72,6.3,-0.0374,3e-05,5.88681]
[1780081318261,43.08,73271.27,6.3,-0.03746,3e-05,5.89516]
[1780081323296,43.08,73273.65,6.3,-0.0374,3e-05,5.88752]
[1780081326253,43.08,73282.14,6.3,-0.03718,3e-05,5.8597]
[1780081327369,43.08,73287.08,6.3,-0.03705,3e-05,5.84359]
[1780081328643,43.08,73290.43,6.3,-0.03697,3e-05,5.83273]
[1780081329120,43.08,73289.17,6.3,-0.037,3e-05,5.83699]
[1780081334373,43.08,73288.81,6.3,-0.03699,3e-05,5.83597]
[1780081335253,43.08,73288.81,6.3,-0.03699,3e-05,5.83597]
[1780081340415,43.07,73291.91,6.3,-0.0369,3e-05,5.82373]
[1780081345450,43.07,73295.87,6.3,-0.03678,3e-05,5.80911]
[1780081350485,43.06,73298.52,6.3,-0.0367,3e-05,5.79889]
[1780081353564,43.06,73304.08,6.3,-0.03654,3e-05,5.77784]
[1780081357031,43.06,73316.86,6.3,-0.0362,3e-05,5.73574]
[1780081362220,43.06,73330.28,6.3,-0.03586,3e-05,5.69142]
[1780081366688,43.06,73327.35,6.3,-0.03593,3e-05,5.70041]
[1780081371823,43.06,73334.98,6.3,-0.03573,3e-05,5.67534]
[1780081377891,43.06,73340.06,6.3,-0.0356,3e-05,5.65868]
[1780081383726,43.05,73342.94,6.3,-0.03552,3e-05,5.64911]
[1780081388761,43.05,73342.92,6.3,-0.03552,3e-05,5.64895]
[1780081393859,43.05,73342.74,6.3,-0.03552,3e-05,5.64933]
[1780081394227,43.05,73351.01,6.3,-0.03532,3e-05,5.62284]
[1780081399841,43.05,73354.57,6.3,-0.03523,2e-05,5.61155]
[1780081404876,43.05,73344.37,6.3,-0.03548,3e-05,5.64413]
[1780081409911,43.05,73345.67,6.3,-0.03545,3e-05,5.63979]
[1780081414948,43.05,73350.55,6.3,-0.03531,3e-05,5.62176]
[1780081419983,43.05,73354.5,6.3,-0.03521,2e-05,5.60923]
[1780081425021,43.05,73353.89,6.3,-0.03523,2e-05,5.61126]
[1780081430056,43.05,73343.13,6.3,-0.0355,3e-05,5.64557]
[1780081435091,43.05,73347.05,6.3,-0.0354,3e-05,5.63284]
[1780081440126,43.05,73349.97,6.3,-0.03533,3e-05,5.62341]
[1780081445161,43.05,73353.44,6.3,-0.03524,2e-05,5.61229]
[1780081450196,43.05,73366.64,6.3,-0.03491,2e-05,5.57038]
[1780081455231,43.05,73362.07,6.3,-0.03503,2e-05,5.58508]
[1780081460266,43.05,73364.62,6.3,-0.03496,2e-05,5.57725]
[1780081465301,43.05,73360.03,6.3,-0.03508,2e-05,5.59216]
[1780081470335,43.06,73366.97,6.3,-0.03491,2e-05,5.57041]
[1780081471305,43.06,73366.97,6.3,-0.03491,2e-05,5.57041]
[1780081476833,43.06,73365.05,6.3,-0.03495,2e-05,5.57451]
[1780081482420,43.06,73356.65,6.3,-0.03516,2e-05,5.60178]
[1780081487455,43.06,73354.38,6.3,-0.03522,2e-05,5.60904]
[1780081489129,43.06,73354.38,6.3,-0.03522,2e-05,5.60904]
[1780081494504,43.06,73348.12,6.3,-0.03537,3e-05,5.62884]
[1780081498497,43.06,73347.13,6.3,-0.0354,3e-05,5.63188]
[1780081499535,43.06,73347.8,6.3,-0.03538,3e-05,5.62969]
[1780081499625,43.06,73347.8,6.3,-0.03538,3e-05,5.62969]
[1780081505573,43.06,73367.65,6.3,-0.03488,2e-05,5.56644]
[1780081510616,43.06,73368.42,6.3,-0.03487,2e-05,5.56446]
[1780081515652,43.06,73352.98,6.3,-0.03525,2e-05,5.61383]
[1780081520687,43.06,73356.41,6.3,-0.03517,2e-05,5.60292]
[1780081522433,43.06,73356.74,6.3,-0.03516,2e-05,5.60189]
[1780081527737,43.06,73364.3,6.3,-0.03497,2e-05,5.57809]
[1780081533332,43.06,73367.22,6.3,-0.03489,2e-05,5.56682]
[1780081541822,43.06,73361.41,6.3,-0.03504,2e-05,5.58596]
[1780081547879,43.06,73357.68,6.3,-0.03514,2e-05,5.5983]
[1780081552914,43.06,73364.77,6.3,-0.03496,2e-05,5.57601]
[1780081557949,43.06,73368.03,6.3,-0.03488,2e-05,5.56602]
[1780081562984,43.06,73368.46,6.3,-0.03488,2e-05,5.56513]
[1780081568019,43.07,73368.57,6.3,-0.03488,2e-05,5.56523]
[1780081573056,43.07,73359.19,6.3,-0.03511,2e-05,5.5953]
[1780081578114,43.07,73359.57,6.3,-0.03511,2e-05,5.59422]
[1780081584133,43.07,73361.57,6.3,-0.03506,2e-05,5.58812]
[1780081589237,43.07,73361.79,6.3,-0.03505,2e-05,5.58759]
[1780081590333,43.07,73366.68,6.3,-0.03493,2e-05,5.5721]
[1780081596218,43.07,73370.96,6.3,-0.03482,2e-05,5.55683]
[1780081598190,43.07,73371.17,6.3,-0.03481,2e-05,5.55626]
[1780081599559,43.07,73370.89,6.3,-0.03482,2e-05,5.55733]
[1780081603207,43.07,73370.51,6.3,-0.03483,2e-05,5.55882]
[1780081605485,43.07,73365.33,6.3,-0.03496,2e-05,5.57549]
[1780081605591,43.07,73365.33,6.3,-0.03496,2e-05,5.57549]
[1780081608299,43.07,73359.65,6.3,-0.0351,2e-05,5.59363]
[1780081610582,43.07,73360.7,6.3,-0.03508,2e-05,5.5904]
[1780081616359,43.07,73362.7,6.3,-0.03503,2e-05,5.58435]
[1780081620479,43.07,73361.57,6.3,-0.03506,2e-05,5.58813]
[1780081620523,43.07,73361.57,6.3,-0.03506,2e-05,5.58813]
[1780081621022,43.07,73361.57,6.3,-0.03506,2e-05,5.58813]
[1780081621394,43.07,73346.07,6.3,-0.03545,3e-05,5.63759]
[1780081623588,43.07,73356.39,6.3,-0.03519,2e-05,5.60464]
[1780081623757,43.07,73356.39,6.3,-0.03519,2e-05,5.60464]
[1780081628819,43.07,73369.09,6.3,-0.03488,2e-05,5.56452]
[1780081631711,43.07,73371.04,6.3,-0.03483,2e-05,5.55859]
[1780081636460,43.08,73371.15,6.3,-0.03483,2e-05,5.55855]
[1780081636504,43.08,73371.13,6.3,-0.03483,2e-05,5.55872]
[1780081637740,43.08,73370.81,6.3,-0.03484,2e-05,5.55995]
[1780081638316,43.08,73370.81,6.3,-0.03484,2e-05,5.55995]
[1780081647576,43.08,73367.46,6.3,-0.03493,2e-05,5.57148]
[1780081652610,43.08,73367.28,6.3,-0.03493,2e-05,5.57019]
[1780081657647,43.08,73367.38,6.3,-0.03493,2e-05,5.57037]
[1780081663395,43.08,73367.54,6.3,-0.03493,2e-05,5.57016]
[1780081665733,43.08,73383.51,6.3,-0.03453,2e-05,5.52001]
[1780081668270,43.08,73385.5,6.3,-0.03449,2e-05,5.51408]
[1780081673761,43.09,73385.36,6.3,-0.0345,2e-05,5.51557]
[1780081678796,43.09,73388.63,6.3,-0.03442,2e-05,5.50614]
[1780081684480,43.09,73387.94,6.3,-0.03445,2e-05,5.50907]
[1780081693901,43.09,73394.43,6.3,-0.03431,2e-05,5.49095]
[1780081698936,43.1,73394.68,6.3,-0.03431,2e-05,5.49123]
[1780081703971,43.1,73389.42,6.3,-0.03444,2e-05,5.50872]
[1780081709007,43.1,73386.07,6.3,-0.03453,2e-05,5.52014]
[1780081710332,43.1,73386.07,6.3,-0.03453,2e-05,5.52014]
[1780081716057,43.1,73382.84,6.3,-0.03461,2e-05,5.52909]
[1780081721092,43.11,73382.2,6.3,-0.03463,2e-05,5.53183]
[1780081726127,43.11,73381.89,6.3,-0.03464,2e-05,5.53351]
[1780081728206,43.11,73381.89,6.3,-0.03464,2e-05,5.53351]
[1780081735190,43.11,73383.36,6.3,-0.03461,2e-05,5.5301]
[1780081740225,43.11,73386.35,6.3,-0.03455,2e-05,5.52141]
[1780081745260,43.11,73386.48,6.3,-0.03455,2e-05,5.52173]
[1780081750296,43.12,73386.91,6.3,-0.03454,2e-05,5.52111]
[1780081755331,43.12,73383.53,6.3,-0.03463,2e-05,5.53248]
[1780081760369,43.12,73385.79,6.3,-0.03458,2e-05,5.52589]
[1780081764585,43.12,73397.71,6.3,-0.03429,2e-05,5.48908]
[1780081768311,43.12,73399.28,6.3,-0.03426,2e-05,5.48498]
[1780081773459,43.13,73407.39,6.3,-0.03406,2e-05,5.45866]
[1780081775471,43.13,73391.81,6.3,-0.03444,2e-05,5.50792]
[1780081780506,43.13,73387.68,6.3,-0.03455,2e-05,5.52168]
[1780081782045,43.13,73385.64,6.3,-0.0346,2e-05,5.52825]
[1780081787595,43.13,73370.65,6.3,-0.03498,2e-05,5.57602]
[1780081790573,43.13,73363.06,6.3,-0.03517,2e-05,5.60023]
[1780081795612,43.13,73369.52,6.3,-0.03501,2e-05,5.58002]
[1780081798274,43.13,73372.15,6.3,-0.03494,2e-05,5.5718]
[1780081803667,43.13,73371.73,6.3,-0.03496,2e-05,5.57355]
[1780081808703,43.13,73371.14,6.3,-0.03497,2e-05,5.57574]
[1780081813819,43.13,73370.18,6.3,-0.035,2e-05,5.57909]
[1780081819781,43.13,73369.99,6.3,-0.03501,2e-05,5.57999]
[1780081824816,43.14,73370.96,6.3,-0.03499,2e-05,5.57726]
[1780081829860,43.14,73371.15,6.3,-0.03498,2e-05,5.57684]
[1780081836649,43.14,73376.64,6.3,-0.03484,2e-05,5.55771]
[1780081841935,43.14,73378.15,6.3,-0.0348,2e-05,5.55359]
[1780081847309,43.14,73381.43,6.3,-0.03473,2e-05,5.54363]
[1780081848244,43.14,73381.96,6.3,-0.03471,2e-05,5.54208]
[1780081854019,43.14,73382.38,6.3,-0.03471,2e-05,5.54161]
[1780081859054,43.14,73381.59,6.3,-0.03474,2e-05,5.54476]
[1780081864090,43.15,73372.03,6.3,-0.03498,2e-05,5.57556]
[1780081869126,43.15,73366.32,6.3,-0.03512,2e-05,5.59393]
[1780081874160,43.15,73366.51,6.3,-0.03512,2e-05,5.59354]
[1780081878220,43.15,73361.24,6.3,-0.03525,2e-05,5.61034]
[1780081884231,43.15,73357.31,6.3,-0.03535,3e-05,5.6229]
[1780081885898,43.15,73356.5,6.3,-0.03537,3e-05,5.62546]
[1780081891280,43.15,73359.22,6.3,-0.03528,2e-05,5.61437]
[1780081896317,43.15,73367.81,6.3,-0.03507,2e-05,5.58718]
[1780081901355,43.15,73371.27,6.3,-0.03499,2e-05,5.57651]
[1780081906501,43.15,73367.38,6.3,-0.03509,2e-05,5.58905]
[1780081912432,43.15,73363.64,6.3,-0.03518,2e-05,5.6011]
[1780081917469,43.15,73364.1,6.3,-0.03517,2e-05,5.59984]
[1780081918295,43.15,73364.1,6.3,-0.03517,2e-05,5.59984]
[1780081919812,43.15,73358.71,6.3,-0.03531,2e-05,5.61701]
[1780081925525,43.15,73352.07,6.3,-0.03547,3e-05,5.638]
[1780081927450,43.15,73352.41,6.3,-0.03546,3e-05,5.63686]
[1780081932574,43.15,73352.86,6.3,-0.03545,3e-05,5.63518]
[1780081934445,43.15,73351.01,6.3,-0.03549,3e-05,5.64105]
[1780081939623,43.15,73334.24,6.3,-0.03591,3e-05,5.69425]
[1780081944658,43.14,73334.57,6.3,-0.0359,3e-05,5.69243]
[1780081949693,43.14,73334.94,6.3,-0.03588,3e-05,5.69053]
[1780081954729,43.14,73342.88,6.3,-0.03567,3e-05,5.66221]
[1780081959764,43.14,73344.77,6.3,-0.03562,3e-05,5.65574]
[1780081964799,43.14,73344.23,6.3,-0.03563,3e-05,5.65705]
[1780081969837,43.14,73344.18,6.3,-0.03562,3e-05,5.65679]
[1780081974869,43.14,73344.44,6.3,-0.03561,3e-05,5.65555]
[1780081979908,43.14,73344.42,6.3,-0.03561,3e-05,5.65521]
[1780081985950,43.14,73345.02,6.3,-0.03559,3e-05,5.6528]
[1780081990986,43.13,73343.22,6.3,-0.03563,3e-05,5.65808]
[1780081996021,43.13,73331.1,6.3,-0.03594,3e-05,5.69644]
[1780082001056,43.13,73329.6,6.3,-0.03597,3e-05,5.70051]
[1780082006091,43.13,73330.89,6.3,-0.03593,3e-05,5.69559]
[1780082011126,43.13,73330.78,6.3,-0.03591,3e-05,5.69288]
[1780082016161,43.13,73330.58,6.3,-0.03591,3e-05,5.69281]
[1780082021196,43.12,73330.94,6.3,-0.0359,3e-05,5.69094]
[1780082026231,43.12,73331.18,6.3,-0.03589,3e-05,5.6895]
[1780082031266,43.12,73332.13,6.3,-0.03586,3e-05,5.68579]
[1780082037308,43.12,73344.18,6.3,-0.03555,3e-05,5.64659]
[1780082042810,43.12,73343.61,6.3,-0.03556,3e-05,5.64813]
[1780082048385,43.12,73343.99,6.3,-0.03555,3e-05,5.6464]
[1780082053420,43.12,73341.65,6.3,-0.0356,3e-05,5.6535]
[1780082058455,43.12,73335.63,6.3,-0.03575,3e-05,5.67221]
[1780082063489,43.11,73332.86,6.3,-0.03582,3e-05,5.6804]
[1780082069533,43.11,73334.01,6.3,-0.03578,3e-05,5.6759]
[1780082074568,43.11,73327.27,6.3,-0.03593,3e-05,5.69453]
[1780082080610,43.11,73333.6,6.3,-0.03577,3e-05,5.67334]
[1780082085645,43.11,73333.89,6.3,-0.03575,3e-05,5.67182]
[1780082090680,43.11,73331.9,6.3,-0.0358,3e-05,5.67761]
[1780082095715,43.1,73332.45,6.3,-0.03578,3e-05,5.67523]
[1780082100847,43.1,73332.73,6.3,-0.03577,3e-05,5.67386]
[1780082102687,43.1,73324.68,6.3,-0.03597,3e-05,5.69951]
[1780082107849,43.1,73339.64,6.3,-0.03559,3e-05,5.65075]
[1780082109499,43.1,73341.79,6.3,-0.03553,3e-05,5.64373]
[1780082109556,43.1,73341.79,6.3,-0.03553,3e-05,5.64373]
[1780082113362,43.1,73345.79,6.3,-0.03543,3e-05,5.63067]
[1780082113400,43.1,73345.79,6.3,-0.03543,3e-05,5.63067]
[1780082114416,43.1,73349.01,6.3,-0.03535,3e-05,5.62035]
[1780082116777,43.1,73351.12,6.3,-0.0353,3e-05,5.61358]
[1780082119266,43.1,73346.99,6.3,-0.0354,3e-05,5.62667]
[1780082121263,43.1,73349.02,6.3,-0.03535,3e-05,5.62012]
[1780082126943,43.1,73347.76,6.3,-0.03538,3e-05,5.62392]
[1780082130754,43.1,73345.93,6.3,-0.03542,3e-05,5.62965]
[1780082130962,43.1,73345.93,6.3,-0.03542,3e-05,5.62965]
[1780082130972,43.1,73322.46,6.3,-0.03602,3e-05,5.70493]
[1780082131146,43.1,73322.46,6.3,-0.03602,3e-05,5.70493]
[1780082131658,43.1,73322.46,6.3,-0.03602,3e-05,5.70493]
[1780082135497,43.1,73318.17,6.3,-0.03611,3e-05,5.71576]
[1780082135657,43.1,73318.17,6.3,-0.03611,3e-05,5.71576]
[1780082140747,43.09,73319.61,6.3,-0.03606,3e-05,5.71032]
[1780082140974,43.09,73319.61,6.3,-0.03606,3e-05,5.71032]
[1780082146077,43.09,73321.36,6.3,-0.03601,3e-05,5.70344]
[1780082151841,43.09,73321.09,6.3,-0.03601,3e-05,5.70364]
[1780082157155,43.09,73319.38,6.3,-0.03605,3e-05,5.70803]
[1780082162663,43.08,73317.83,6.3,-0.03608,3e-05,5.7122]
[1780082163234,43.08,73309.74,6.3,-0.03628,3e-05,5.73818]
[1780082166825,43.08,73297.9,6.3,-0.03658,3e-05,5.77593]
[1780082167895,43.08,73296.9,6.3,-0.03661,3e-05,5.7789]
[1780082169051,43.08,73298.75,6.3,-0.03656,3e-05,5.7726]
[1780082173414,43.08,73300.59,6.3,-0.0365,3e-05,5.76529]
[1780082174422,43.08,73300.1,6.3,-0.03651,3e-05,5.76663]
[1780082178825,43.08,73299.77,6.3,-0.03651,3e-05,5.76665]
[1780082180302,43.07,73300.13,6.3,-0.0365,3e-05,5.76495]
[1780082185357,43.07,73300.1,6.3,-0.03649,3e-05,5.76349]
[1780082190392,43.07,73300.33,6.3,-0.03647,3e-05,5.76146]
[1780082195428,43.06,73297.42,6.3,-0.03652,3e-05,5.7673]
[1780082200462,43.06,73296.93,6.3,-0.03652,3e-05,5.76757]
[1780082205497,43.06,73297.17,6.3,-0.03651,3e-05,5.76548]
[1780082210262,43.06,73296.83,6.3,-0.03651,3e-05,5.76556]
[1780082210335,43.06,73296.83,6.3,-0.03651,3e-05,5.76556]
[1780082210491,43.06,73296.83,6.3,-0.03651,3e-05,5.76556]
[1780082210635,43.06,73296.83,6.3,-0.03651,3e-05,5.76556]
[1780082210936,43.05,73288.77,6.3,-0.03671,3e-05,5.79156]
[1780082211109,43.05,73288.77,6.3,-0.03671,3e-05,5.79156]
[1780082211210,43.05,73288.77,6.3,-0.03671,3e-05,5.79156]
[1780082211949,43.05,73288.77,6.3,-0.03671,3e-05,5.79156]
[1780082212173,43.06,73292.09,6.3,-0.03663,3e-05,5.78092]
[1780082212549,43.06,73291.89,6.3,-0.03664,3e-05,5.78177]
[1780082217858,43.06,73292.23,6.3,-0.03663,3e-05,5.78101]
[1780082219837,43.06,73298.29,6.3,-0.03648,3e-05,5.76147]
[1780082225641,43.05,73305.1,6.3,-0.03629,3e-05,5.73824]
[1780082230710,43.05,73305.33,6.3,-0.03628,3e-05,5.73671]
[1780082233565,43.05,73290.45,6.3,-0.03666,3e-05,5.78436]
[1780082236603,43.05,73280.29,6.3,-0.03692,3e-05,5.81742]
[1780082236718,43.05,73279.13,6.3,-0.03695,3e-05,5.82125]
[1780082240570,43.05,73277.71,6.3,-0.03699,3e-05,5.82632]
[1780082245781,43.05,73273.63,6.3,-0.0371,3e-05,5.84044]
[1780082249140,43.05,73266.42,6.3,-0.03729,3e-05,5.86431]
[1780082253558,43.05,73266.3,6.3,-0.03729,3e-05,5.86268]
[1780082255473,43.05,73259.85,6.3,-0.03746,3e-05,5.88406]
[1780082259098,43.06,73260.03,6.3,-0.03745,3e-05,5.88359]
[1780082259990,43.06,73262.99,6.3,-0.03737,3e-05,5.87388]
[1780082260618,43.06,73260.37,6.3,-0.03744,3e-05,5.88257]
[1780082261143,43.06,73260.37,6.3,-0.03744,3e-05,5.88257]
[1780082262122,43.06,73258.42,6.3,-0.0375,3e-05,5.88905]
[1780082262593,43.06,73245.18,6.3,-0.03785,3e-05,5.93289]
[1780082265474,43.06,73230.01,6.3,-0.03825,3e-05,5.9831]
[1780082267057,43.05,73239.65,6.3,-0.03799,3e-05,5.95086]
[1780082273209,43.05,73240.36,6.3,-0.03797,3e-05,5.948]
[1780082273241,43.05,73240.36,6.3,-0.03797,3e-05,5.948]
[1780082273816,43.05,73240.36,6.3,-0.03797,3e-05,5.948]
[1780082274167,43.05,73240.36,6.3,-0.03797,3e-05,5.948]
[1780082280031,43.05,73250.86,6.3,-0.03769,3e-05,5.91293]
[1780082281307,43.05,73248.97,6.3,-0.03774,3e-05,5.91916]
[1780082283257,43.05,73239.71,6.3,-0.03798,3e-05,5.94977]
[1780082284643,43.05,73241.05,6.3,-0.03795,3e-05,5.94522]
[1780082285659,43.05,73236.58,6.3,-0.03806,3e-05,5.96]
[1780082287492,43.05,73234.76,6.3,-0.03811,3e-05,5.96583]
[1780082288442,43.05,73237.5,6.3,-0.03804,3e-05,5.95659]
[1780082291672,43.05,73243.81,6.3,-0.03787,3e-05,5.93537]
[1780082292238,43.05,73249.93,6.3,-0.0377,3e-05,5.91502]
[1780082293338,43.05,73263.65,6.3,-0.03734,3e-05,5.86965]
[1780082293345,43.05,73263.65,6.3,-0.03734,3e-05,5.86965]
[1780082299208,43.05,73271.91,6.3,-0.03713,3e-05,5.84278]
[1780082304243,43.05,73266.92,6.3,-0.03726,3e-05,5.85956]
[1780082308891,43.05,73258.5,6.3,-0.03748,3e-05,5.88747]
[1780082314313,43.05,73271.64,6.3,-0.03713,3e-05,5.8423]
[1780082319177,43.05,73262.12,6.3,-0.03738,3e-05,5.87391]
[1780082320914,43.05,73254.68,6.3,-0.03758,3e-05,5.89862]
[1780082321331,43.05,73247.8,6.3,-0.03776,3e-05,5.92139]
[1780082321896,43.05,73247.8,6.3,-0.03776,3e-05,5.92139]
[1780082321909,43.05,73228.05,6.3,-0.03829,3e-05,5.98704]
[1780082324343,43.05,73224.23,6.3,-0.03839,3e-05,5.99949]
[1780082325505,43.05,73223.18,6.3,-0.03841,3e-05,6.00283]
[1780082326193,43.05,73223.18,6.3,-0.03841,3e-05,6.00283]
[1780082326585,43.05,73221.82,6.3,-0.03845,3e-05,6.00721]
[1780082326780,43.05,73221.82,6.3,-0.03845,3e-05,6.00721]
[1780082326860,43.05,73221.82,6.3,-0.03845,3e-05,6.00721]
[1780082327346,43.05,73209.91,6.3,-0.03877,3e-05,6.04697]
[1780082327699,43.05,73209.91,6.3,-0.03877,3e-05,6.04697]
[1780082328062,43.05,73209.91,6.3,-0.03877,3e-05,6.04697]
[1780082328181,43.05,73209.91,6.3,-0.03877,3e-05,6.04697]
[1780082328525,43.05,73203.6,6.3,-0.03894,3e-05,6.06796]
[1780082328533,43.05,73203.6,6.3,-0.03894,3e-05,6.06796]
[1780082329113,43.05,73203.6,6.3,-0.03894,3e-05,6.06796]
[1780082329208,43.05,73191.27,6.3,-0.03927,3e-05,6.10932]
[1780082329567,43.05,73191.27,6.3,-0.03927,3e-05,6.10932]
[1780082329592,43.05,73191.27,6.3,-0.03927,3e-05,6.10932]
[1780082330027,43.05,73186.99,6.3,-0.03939,3e-05,6.12405]
[1780082330469,43.05,73186.99,6.3,-0.03939,3e-05,6.12405]
[1780082330505,43.05,73186.99,6.3,-0.03939,3e-05,6.12405]
[1780082330841,43.05,73186.99,6.3,-0.03939,3e-05,6.12405]
[1780082330879,43.05,73186.99,6.3,-0.03939,3e-05,6.12405]
[1780082330889,43.05,73186.99,6.3,-0.03939,3e-05,6.12405]
[1780082330933,43.05,73187.25,6.3,-0.03938,3e-05,6.12278]
[1780082331760,43.05,73187.25,6.3,-0.03938,3e-05,6.12278]
[1780082332163,43.05,73187.25,6.3,-0.03938,3e-05,6.12278]
[1780082332236,43.05,73187.25,6.3,-0.03938,3e-05,6.12278]
[1780082334482,43.05,73185.45,6.3,-0.03944,3e-05,6.12948]
[1780082335300,43.05,73187.07,6.3,-0.03939,3e-05,6.12418]
[1780082336056,43.05,73187.07,6.3,-0.03939,3e-05,6.12418]
[1780082336227,43.05,73187.07,6.3,-0.03939,3e-05,6.12418]
[1780082336542,43.05,73182.89,6.3,-0.03951,3e-05,6.13856]
[1780082336914,43.05,73182.89,6.3,-0.03951,3e-05,6.13856]
[1780082337518,43.05,73178.81,6.3,-0.03962,3e-05,6.15261]
[1780082337934,43.05,73178.81,6.3,-0.03962,3e-05,6.15261]
[1780082339287,43.05,73178.34,6.3,-0.03964,3e-05,6.15436]
[1780082339553,43.05,73179.1,6.3,-0.03962,3e-05,6.15193]
[1780082339970,43.05,73179.1,6.3,-0.03962,3e-05,6.15193]
[1780082342297,43.06,73162.34,6.3,-0.04009,3e-05,6.2102]
[1780082342670,43.06,73162.34,6.3,-0.04009,3e-05,6.2102]
[1780082342833,43.06,73162.34,6.3,-0.04009,3e-05,6.2102]
[1780082343505,43.06,73162.69,6.3,-0.04008,3e-05,6.20956]
[1780082343645,43.06,73162.69,6.3,-0.04008,3e-05,6.20956]
[1780082344496,43.06,73153.29,6.3,-0.04035,3e-05,6.24185]
[1780082346005,43.06,73147.25,6.3,-0.04052,3e-05,6.26262]
[1780082346660,43.06,73146.21,6.3,-0.04055,3e-05,6.2662]
[1780082351097,43.06,73147.3,6.3,-0.04051,3e-05,6.26226]
[1780082351772,43.06,73147.6,6.3,-0.04051,3e-05,6.26119]
[1780082351879,43.06,73147.6,6.3,-0.04051,3e-05,6.26119]
[1780082352095,43.06,73165.62,6.3,-0.04,3e-05,6.19905]
[1780082355647,43.06,73160.78,6.3,-0.04014,3e-05,6.21581]
[1780082359013,43.06,73160.14,6.3,-0.04016,3e-05,6.2186]
[1780082359168,43.06,73160.14,6.3,-0.04016,3e-05,6.2186]
[1780082360576,43.06,73154.23,6.3,-0.04032,3e-05,6.23896]
[1780082360640,43.06,73154.23,6.3,-0.04032,3e-05,6.23896]
[1780082360843,43.06,73154.23,6.3,-0.04032,3e-05,6.23896]
[1780082361556,43.06,73153.96,6.3,-0.04033,3e-05,6.2399]
[1780082362772,43.06,73161.76,6.3,-0.04011,3e-05,6.21317]
[1780082362976,43.06,73161.76,6.3,-0.04011,3e-05,6.21317]
[1780082363999,43.06,73178.82,6.3,-0.03964,3e-05,6.15512]
[1780082365431,43.06,73180.57,6.3,-0.0396,3e-05,6.14933]
[1780082371762,43.06,73187.13,6.3,-0.03942,3e-05,6.12826]
[1780082372809,43.06,73185.0,6.3,-0.03947,3e-05,6.13327]
[1780082375012,43.06,73180.22,6.3,-0.0396,3e-05,6.14987]
[1780082377059,43.06,73171.41,6.3,-0.03985,3e-05,6.18021]
[1780082383991,43.07,73188.77,6.3,-0.03938,3e-05,6.12227]
[1780082384206,43.07,73188.77,6.3,-0.03938,3e-05,6.12227]
[1780082390234,43.07,73189.83,6.3,-0.03938,3e-05,6.1219]
[1780082391642,43.08,73190.92,6.3,-0.03935,3e-05,6.11862]
[1780082396923,43.08,73199.8,6.3,-0.03912,3e-05,6.09001]
[1780082400402,43.08,73199.8,6.3,-0.03912,3e-05,6.09052]
[1780082400776,43.08,73199.61,6.3,-0.03913,3e-05,6.09141]
[1780082401157,43.08,73199.61,6.3,-0.03913,3e-05,6.09141]
[1780082401187,43.08,73214.81,6.3,-0.03872,3e-05,6.04048]
[1780082402272,43.08,73214.81,6.3,-0.03872,3e-05,6.04048]
[1780082402753,43.08,73219.22,6.3,-0.0386,3e-05,6.02544]
[1780082402937,43.08,73219.22,6.3,-0.0386,3e-05,6.02544]
[1780082403726,43.08,73218.17,6.3,-0.03862,3e-05,6.02873]
[1780082404611,43.08,73218.76,6.3,-0.03861,3e-05,6.02653]
[1780082406202,43.08,73219.58,6.3,-0.03858,3e-05,6.02356]
[1780082412038,43.08,73219.8,6.3,-0.03856,3e-05,6.0213]
[1780082412419,43.08,73219.8,6.3,-0.03856,3e-05,6.0213]
[1780082418201,43.07,73217.53,6.3,-0.03862,3e-05,6.02778]
[1780082424122,43.07,73218.88,6.3,-0.03857,3e-05,6.02166]
[1780082426014,43.07,73218.9,6.3,-0.03857,3e-05,6.02137]
[1780082430963,43.07,73216.5,6.3,-0.03862,3e-05,6.02829]
[1780082431029,43.07,73216.5,6.3,-0.03862,3e-05,6.02829]
[1780082431308,43.07,73216.5,6.3,-0.03862,3e-05,6.02829]
[1780082431401,43.07,73195.95,6.3,-0.03916,3e-05,6.09483]
[1780082431576,43.07,73195.95,6.3,-0.03916,3e-05,6.09483]
[1780082432219,43.07,73195.95,6.3,-0.03916,3e-05,6.09483]
[1780082432238,43.06,73185.36,6.3,-0.03945,3e-05,6.13033]
[1780082432830,43.06,73185.36,6.3,-0.03945,3e-05,6.13033]
[1780082438220,43.07,73190.55,6.3,-0.03932,3e-05,6.11392]
[1780082443810,43.07,73190.65,6.3,-0.03932,3e-05,6.11399]
[1780082444396,43.07,73190.65,6.3,-0.03932,3e-05,6.11399]
[1780082444503,43.07,73200.0,6.3,-0.03907,3e-05,6.0832]
[1780082444510,43.07,73200.0,6.3,-0.03907,3e-05,6.0832]
[1780082445763,43.07,73196.1,6.3,-0.03918,3e-05,6.09663]
[1780082445933,43.07,73196.1,6.3,-0.03918,3e-05,6.09663]
[1780082445993,43.07,73196.1,6.3,-0.03918,3e-05,6.09663]
[1780082446451,43.07,73197.17,6.3,-0.03915,3e-05,6.09325]
[1780082447016,43.07,73197.17,6.3,-0.03915,3e-05,6.09325]
[1780082450610,43.07,73197.34,6.3,-0.03915,3e-05,6.09361]
[1780082450983,43.07,73197.34,6.3,-0.03915,3e-05,6.09361]
[1780082456608,43.08,73194.19,6.3,-0.03925,3e-05,6.10566]
[1780082457604,43.08,73187.11,6.3,-0.03945,3e-05,6.12986]
[1780082461900,43.08,73183.04,6.3,-0.03956,3e-05,6.14436]
[1780082462855,43.08,73180.19,6.3,-0.03964,3e-05,6.15421]
[1780082468431,43.08,73175.97,6.3,-0.03977,3e-05,6.16947]
[1780082473469,43.08,73180.22,6.3,-0.03966,3e-05,6.15569]
[1780082478504,43.09,73185.62,6.3,-0.03951,3e-05,6.13814]
[1780082483539,43.09,73195.67,6.3,-0.03925,3e-05,6.10513]
[1780082488574,43.09,73200.46,6.3,-0.03912,3e-05,6.09019]
[1780082493609,43.09,73201.78,6.3,-0.03909,3e-05,6.08495]
[1780082498644,43.1,73199.55,6.3,-0.03916,3e-05,6.09379]
[1780082503679,43.1,73206.64,6.3,-0.03898,3e-05,6.07121]
[1780082508714,43.1,73209.68,6.3,-0.0389,3e-05,6.06245]
[1780082512378,43.11,73213.36,6.3,-0.03881,3e-05,6.05069]
[1780082513314,43.11,73213.26,6.3,-0.03881,3e-05,6.05135]
[1780082519234,43.11,73199.4,6.3,-0.0392,3e-05,6.09955]
[1780082520793,43.11,73204.89,6.3,-0.03906,3e-05,6.0815]
[1780082521599,43.11,73202.15,6.3,-0.03913,3e-05,6.091]
[1780082523042,43.11,73201.05,6.3,-0.03917,3e-05,6.09496]
[1780082523989,43.11,73194.93,6.3,-0.03934,3e-05,6.11589]
[1780082524847,43.11,73183.61,6.3,-0.03965,3e-05,6.15448]
[1780082529303,43.11,73184.93,6.3,-0.03962,3e-05,6.15058]
[1780082530093,43.11,73186.28,6.3,-0.03958,3e-05,6.14615]
[1780082535927,43.12,73192.03,6.3,-0.03943,3e-05,6.12797]
[1780082540962,43.12,73192.33,6.3,-0.03943,3e-05,6.12792]
[1780082545997,43.12,73192.74,6.3,-0.03943,3e-05,6.12751]
[1780082551036,43.12,73188.63,6.3,-0.03954,3e-05,6.13997]
[1780082556553,43.13,73199.15,6.3,-0.03925,3e-05,6.10513]
[1780082564750,43.13,73210.13,6.3,-0.03897,3e-05,6.07045]
[1780082570169,43.14,73211.02,6.3,-0.03896,3e-05,6.06917]
[1780082575204,43.14,73212.22,6.3,-0.03894,3e-05,6.06653]
[1780082580239,43.14,73207.61,6.3,-0.03907,3e-05,6.08334]
[1780082585274,43.14,73209.79,6.3,-0.03903,3e-05,6.07722]
[1780082590309,43.15,73211.18,6.3,-0.039,3e-05,6.0738]
[1780082595344,43.15,73218.32,6.3,-0.03881,3e-05,6.05113]
[1780082600379,43.15,73220.41,6.3,-0.03877,3e-05,6.04559]
[1780082605414,43.16,73220.53,6.3,-0.03878,3e-05,6.04636]
[1780082606423,43.16,73221.57,6.3,-0.03875,3e-05,6.04316]
[1780082610545,43.16,73228.63,6.3,-0.03857,3e-05,6.02081]
[1780082610772,43.16,73220.0,6.3,-0.0388,3e-05,6.05004]
[1780082610841,43.16,73220.0,6.3,-0.0388,3e-05,6.05004]
[1780082610944,43.16,73220.0,6.3,-0.0388,3e-05,6.05004]
[1780082612843,43.16,73213.56,6.3,-0.03897,3e-05,6.06977]
[1780082612983,43.16,73213.56,6.3,-0.03897,3e-05,6.06977]
[1780082614624,43.16,73213.14,6.3,-0.03898,3e-05,6.07143]
[1780082618384,43.17,73214.81,6.3,-0.03894,3e-05,6.06679]
[1780082619450,43.17,73215.92,6.3,-0.03892,3e-05,6.06331]
[1780082620540,43.17,73217.2,6.3,-0.03888,3e-05,6.05926]
[1780082626086,43.17,73222.65,6.3,-0.03875,3e-05,6.04263]
[1780082631605,43.17,73225.08,6.3,-0.0387,3e-05,6.03624]
[1780082636640,43.18,73226.57,6.3,-0.03867,3e-05,6.03276]
[1780082641675,43.18,73221.99,6.3,-0.0388,3e-05,6.04958]
[1780082646710,43.19,73218.95,6.3,-0.0389,3e-05,6.06112]
[1780082651745,43.19,73224.01,6.3,-0.03877,3e-05,6.04541]
[1780082656780,43.19,73225.49,6.3,-0.03874,3e-05,6.04184]
[1780082661815,43.2,73226.04,6.3,-0.03874,3e-05,6.04168]
[1780082666850,43.2,73230.61,6.3,-0.03863,3e-05,6.02782]
[1780082671885,43.2,73243.82,6.3,-0.03827,3e-05,5.98291]
[1780082672763,43.2,73243.82,6.3,-0.03827,3e-05,5.98291]
[1780082673119,43.2,73243.82,6.3,-0.03827,3e-05,5.98291]
[1780082673215,43.2,73243.7,6.3,-0.03828,3e-05,5.98368]
[1780082677634,43.2,73243.9,6.3,-0.03827,3e-05,5.98241]
[1780082677927,43.2,73244.58,6.3,-0.03825,3e-05,5.98033]
[1780082682963,43.21,73245.0,6.3,-0.03825,3e-05,5.9809]
[1780082683767,43.21,73245.0,6.3,-0.03825,3e-05,5.9809]
[1780082685472,43.21,73233.84,6.3,-0.03856,3e-05,6.01849]
[1780082691019,43.21,73229.34,6.3,-0.03869,3e-05,6.03572]
[1780082696054,43.22,73226.19,6.3,-0.03879,3e-05,6.04778]
[1780082701089,43.22,73230.9,6.3,-0.03868,3e-05,6.03341]
[1780082704710,43.22,73233.2,6.3,-0.03862,3e-05,6.02635]
[1780082705308,43.22,73234.92,6.3,-0.03857,3e-05,6.02092]
[1780082705746,43.22,73236.34,6.3,-0.03854,3e-05,6.0165]
[1780082706370,43.22,73236.34,6.3,-0.03854,3e-05,6.0165]
[1780082707974,43.22,73238.24,6.3,-0.03849,3e-05,6.01084]
[1780082707993,43.22,73238.24,6.3,-0.03849,3e-05,6.01084]
[1780082710728,43.23,73240.59,6.3,-0.03844,3e-05,6.00371]
[1780082711159,43.23,73241.09,6.3,-0.03843,3e-05,6.00277]
[1780082715573,43.23,73243.69,6.3,-0.03835,3e-05,5.99347]
[1780082715673,43.23,73244.32,6.3,-0.03834,3e-05,5.99118]
[1780082716467,43.23,73244.32,6.3,-0.03834,3e-05,5.99118]
[1780082716515,43.23,73244.32,6.3,-0.03834,3e-05,5.99118]
[1780082716540,43.23,73249.5,6.3,-0.0382,3e-05,5.97434]
[1780082717346,43.23,73249.5,6.3,-0.0382,3e-05,5.97434]
[1780082719503,43.23,73261.28,6.3,-0.03788,3e-05,5.93504]
[1780082720502,43.23,73261.0,6.3,-0.03789,3e-05,5.93587]
[1780082720624,43.23,73261.0,6.3,-0.03789,3e-05,5.93587]
[1780082723000,43.22,73256.48,6.3,-0.03801,3e-05,5.9505]
[1780082724108,43.22,73250.62,6.3,-0.03816,3e-05,5.96981]
[1780082726153,43.22,73249.08,6.3,-0.0382,3e-05,5.97462]
[1780082727366,43.22,73249.52,6.3,-0.03819,3e-05,5.973]
[1780082727621,43.22,73249.52,6.3,-0.03819,3e-05,5.973]
[1780082729644,43.22,73245.04,6.3,-0.03831,3e-05,5.98756]
[1780082732451,43.22,73240.86,6.3,-0.0384,3e-05,5.99853]
[1780082734347,43.22,73238.29,6.3,-0.03847,3e-05,6.00669]
[1780082737686,43.22,73238.83,6.3,-0.03845,3e-05,6.00426]
[1780082737758,43.22,73238.83,6.3,-0.03845,3e-05,6.00426]
[1780082738885,43.22,73247.09,6.3,-0.03822,3e-05,5.97636]
[1780082744393,43.22,73249.88,6.3,-0.03814,3e-05,5.9662]
[1780082749428,43.21,73249.41,6.3,-0.03815,3e-05,5.96706]
[1780082750133,43.21,73249.41,6.3,-0.03815,3e-05,5.96706]
[1780082752049,43.21,73248.86,6.3,-0.03816,3e-05,5.9686]
[1780082753026,43.21,73239.7,6.3,-0.0384,3e-05,5.99892]
[1780082758491,43.21,73240.01,6.3,-0.03839,3e-05,5.99663]
[1780082763529,43.21,73240.48,6.3,-0.03837,3e-05,5.9941]
[1780082768581,43.21,73240.85,6.3,-0.03835,3e-05,5.99211]
[1780082769633,43.21,73240.88,6.3,-0.03835,3e-05,5.99182]
[1780082775616,43.2,73241.44,6.3,-0.03832,3e-05,5.98875]
[1780082780653,43.2,73239.76,6.3,-0.03836,3e-05,5.99339]
[1780082785688,43.2,73238.23,6.3,-0.03839,3e-05,5.99752]
[1780082790723,43.2,73239.0,6.3,-0.03837,3e-05,5.99397]
[1780082795758,43.19,73239.85,6.3,-0.03832,3e-05,5.98781]
[1780082800165,43.19,73239.94,6.3,-0.03831,3e-05,5.98679]
[1780082801358,43.19,73238.05,6.3,-0.03836,3e-05,5.99291]
[1780082806839,43.19,73234.97,6.3,-0.03844,3e-05,6.00198]
[1780082815902,43.18,73234.89,6.3,-0.03842,3e-05,6.00043]
[1780082820989,43.18,73235.57,6.3,-0.0384,3e-05,5.99739]
[1780082821299,43.18,73235.57,6.3,-0.0384,3e-05,5.99739]
[1780082822856,43.18,73231.8,6.3,-0.0385,3e-05,6.00959]
[1780082827988,43.18,73233.13,6.3,-0.03845,3e-05,6.0037]
[1780082833023,43.18,73233.65,6.3,-0.03843,3e-05,6.001]
[1780082838059,43.17,73238.83,6.3,-0.03828,3e-05,5.98286]
[1780082843095,43.17,73240.27,6.3,-0.03824,3e-05,5.9773]
[1780082848130,43.17,73244.14,6.3,-0.03813,3e-05,5.96383]
[1780082853166,43.17,73244.03,6.3,-0.03811,3e-05,5.96117]
[1780082858201,43.17,73244.01,6.3,-0.03811,3e-05,5.9606]
[1780082863236,43.17,73244.13,6.3,-0.0381,3e-05,5.95954]
[1780082868271,43.16,73242.28,6.3,-0.03815,3e-05,5.96501]
[1780082873306,43.16,73242.3,6.3,-0.03814,3e-05,5.96422]
[1780082878340,43.16,73242.63,6.3,-0.03812,3e-05,5.96239]
[1780082883376,43.16,73243.38,6.3,-0.0381,3e-05,5.95919]
[1780082888411,43.16,73244.28,6.3,-0.03807,3e-05,5.95552]
[1780082893828,43.16,73244.49,6.3,-0.03806,3e-05,5.95441]
[1780082894323,43.16,73244.8,6.3,-0.03805,3e-05,5.95311]
[1780082895648,43.16,73246.75,6.3,-0.038,3e-05,5.94651]
[1780082900687,43.15,73243.75,6.3,-0.03807,3e-05,5.95582]
[1780082900787,43.15,73243.71,6.3,-0.03807,3e-05,5.95582]
[1780082901558,43.15,73243.71,6.3,-0.03807,3e-05,5.95582]
[1780082902848,43.16,73241.33,6.3,-0.03814,3e-05,5.96417]
[1780082908553,43.16,73237.01,6.3,-0.03828,3e-05,5.98132]
[1780082913571,43.17,73237.62,6.3,-0.03826,3e-05,5.97853]
[1780082913590,43.17,73238.33,6.3,-0.03824,3e-05,5.97658]
[1780082917711,43.17,73238.71,6.3,-0.03823,3e-05,5.97484]
[1780082923660,43.16,73238.43,6.3,-0.03823,3e-05,5.97468]
[1780082928695,43.16,73238.18,6.3,-0.03823,3e-05,5.97475]
[1780082933730,43.16,73237.66,6.3,-0.03824,3e-05,5.97571]
[1780082938765,43.16,73236.85,6.3,-0.03825,3e-05,5.97762]
[1780082943800,43.16,73234.49,6.3,-0.03831,3e-05,5.9847]
[1780082949843,43.15,73234.55,6.3,-0.0383,3e-05,5.98352]
[1780082954877,43.15,73236.7,6.3,-0.03824,3e-05,5.97557]
[1780082959913,43.15,73236.85,6.3,-0.03823,3e-05,5.97434]
[1780082964948,43.15,73236.79,6.3,-0.03822,3e-05,5.97382]
[1780082970990,43.15,73238.6,6.3,-0.03817,3e-05,5.96698]
[1780082972837,43.15,73238.48,6.3,-0.03816,3e-05,5.96485]
[1780082973020,43.15,73238.48,6.3,-0.03816,3e-05,5.96485]
[1780082973021,43.15,73220.66,6.3,-0.03863,3e-05,6.02418]
[1780082973037,43.15,73220.66,6.3,-0.03863,3e-05,6.02418]
[1780082973561,43.15,73220.66,6.3,-0.03863,3e-05,6.02418]
[1780082973771,43.15,73220.66,6.3,-0.03863,3e-05,6.02418]
[1780082974012,43.15,73205.45,6.3,-0.03904,3e-05,6.07512]
[1780082974792,43.15,73205.45,6.3,-0.03904,3e-05,6.07512]
[1780082975976,43.14,73205.18,6.3,-0.03905,3e-05,6.0758]
[1780082977486,43.14,73205.34,6.3,-0.03904,3e-05,6.07464]
[1780082977586,43.14,73205.57,6.3,-0.03903,3e-05,6.07355]
[1780082978411,43.14,73205.57,6.3,-0.03903,3e-05,6.07355]
[1780082978567,43.14,73205.57,6.3,-0.03903,3e-05,6.07355]
[1780082980661,43.14,73208.1,6.3,-0.03897,3e-05,6.06531]
[1780082980740,43.14,73208.93,6.3,-0.03895,3e-05,6.06307]
[1780082987447,43.14,73215.3,6.3,-0.03877,3e-05,6.04056]
[1780082993876,43.14,73216.15,6.3,-0.03873,3e-05,6.03599]
[1780082994653,43.14,73219.87,6.3,-0.03862,3e-05,6.02304]
[1780082994874,43.14,73219.87,6.3,-0.03862,3e-05,6.02304]
[1780082997525,43.14,73232.77,6.3,-0.03827,3e-05,5.97952]
[1780083003215,43.13,73245.89,6.3,-0.03792,3e-05,5.93493]
[1780083008250,43.13,73252.22,6.3,-0.03775,3e-05,5.9137]
[1780083011910,43.13,73251.23,6.3,-0.03777,3e-05,5.91689]
[1780083017313,43.13,73250.91,6.3,-0.03778,3e-05,5.91771]
[1780083022348,43.13,73252.09,6.3,-0.03775,3e-05,5.91361]
[1780083027383,43.13,73253.07,6.3,-0.03772,3e-05,5.91022]
[1780083032418,43.13,73254.13,6.3,-0.03768,3e-05,5.90425]
[1780083037453,43.13,73254.56,6.3,-0.03766,3e-05,5.90276]
[1780083042488,43.13,73255.56,6.3,-0.03764,3e-05,5.89943]
[1780083043760,43.13,73255.56,6.3,-0.03764,3e-05,5.89943]
[1780083043840,43.13,73255.56,6.3,-0.03764,3e-05,5.89943]
[1780083051854,43.13,73255.22,6.3,-0.03765,3e-05,5.90047]
[1780083057594,43.13,73255.69,6.3,-0.03763,3e-05,5.89888]
[1780083061870,43.13,73255.75,6.3,-0.03763,3e-05,5.89866]
[1780083062137,43.13,73267.31,6.3,-0.03733,3e-05,5.86058]
[1780083062584,43.13,73267.31,6.3,-0.03733,3e-05,5.86058]
[1780083063505,43.13,73281.63,6.3,-0.03695,3e-05,5.81371]
[1780083063674,43.13,73281.63,6.3,-0.03695,3e-05,5.81371]
[1780083064912,43.13,73287.28,6.3,-0.03681,3e-05,5.7954]
[1780083066859,43.13,73298.53,6.3,-0.03652,3e-05,5.75914]
[1780083068023,43.13,73302.69,6.3,-0.03641,3e-05,5.74588]
[1780083069360,43.13,73305.85,6.3,-0.03634,3e-05,5.73614]
[1780083070125,43.13,73305.85,6.3,-0.03634,3e-05,5.73614]
[1780083071096,43.13,73310.54,6.3,-0.03622,3e-05,5.72123]
[1780083071103,43.13,73312.27,6.3,-0.03618,3e-05,5.71593]
[1780083073658,43.14,73317.88,6.3,-0.03603,3e-05,5.69795]
[1780083074082,43.14,73317.88,6.3,-0.03603,3e-05,5.69795]
[1780083074108,43.14,73317.88,6.3,-0.03603,3e-05,5.69795]
[1780083074838,43.13,73323.0,6.3,-0.0359,3e-05,5.68132]
[1780083074972,43.13,73323.0,6.3,-0.0359,3e-05,5.68132]
[1780083076168,43.13,73342.63,6.3,-0.03541,3e-05,5.61826]
[1780083077161,43.13,73342.85,6.3,-0.0354,3e-05,5.61754]
[1780083083065,43.13,73348.61,6.3,-0.03525,3e-05,5.59915]
[1780083085158,43.13,73346.43,6.3,-0.03531,3e-05,5.60613]
[1780083090851,43.13,73336.59,6.3,-0.03556,3e-05,5.63737]
[1780083095887,43.13,73326.14,6.3,-0.0358,3e-05,5.66803]
[1780083101187,43.13,73334.39,6.3,-0.03559,3e-05,5.64118]
[1780083107642,43.13,73339.11,6.3,-0.03547,3e-05,5.6256]
[1780083107963,43.13,73339.11,6.3,-0.03547,3e-05,5.6256]
[1780083113005,43.13,73352.99,6.3,-0.03512,2e-05,5.58145]
[1780083115217,43.13,73353.38,6.3,-0.03511,2e-05,5.58028]
[1780083120174,43.13,73353.07,6.3,-0.03512,2e-05,5.58142]
[1780083120484,43.13,73348.13,6.3,-0.03524,3e-05,5.59716]
[1780083121182,43.13,73348.13,6.3,-0.03524,3e-05,5.59716]
[1780083121185,43.13,73341.95,6.3,-0.0354,3e-05,5.61734]
[1780083121446,43.13,73341.95,6.3,-0.0354,3e-05,5.61734]
[1780083122068,43.13,73341.58,6.3,-0.03542,3e-05,5.61898]
[1780083127103,43.13,73342.57,6.3,-0.03539,3e-05,5.61568]
[1780083132146,43.13,73345.1,6.3,-0.03533,3e-05,5.60752]
[1780083134526,43.13,73345.17,6.3,-0.03532,3e-05,5.60726]
[1780083134674,43.13,73345.17,6.3,-0.03532,3e-05,5.60726]
[1780083142215,43.13,73347.76,6.3,-0.03526,3e-05,5.59895]
[1780083148071,43.13,73346.38,6.3,-0.03529,3e-05,5.60334]
[1780083153504,43.13,73360.8,6.3,-0.03492,2e-05,5.55522]
[1780083159193,43.13,73361.27,6.3,-0.03491,2e-05,5.55402]
[1780083164370,43.13,73366.98,6.3,-0.03477,2e-05,5.53651]
[1780083165573,43.13,73366.98,6.3,-0.03477,2e-05,5.53651]
[1780083170612,43.14,73375.73,6.3,-0.03456,2e-05,5.50967]
[1780083173662,43.14,73376.21,6.3,-0.03455,2e-05,5.50858]
[1780083179477,43.14,73381.08,6.3,-0.03444,2e-05,5.49429]
[1780083183655,43.14,73394.45,6.3,-0.03412,2e-05,5.45298]
[1780083187812,43.14,73414.77,6.3,-0.03364,2e-05,5.39088]
[1780083193358,43.15,73421.86,6.3,-0.03348,2e-05,5.37102]
[1780083194148,43.15,73421.86,6.3,-0.03348,2e-05,5.37102]
[1780083194387,43.15,73425.94,6.3,-0.03339,2e-05,5.3588]
[1780083194490,43.15,73425.94,6.3,-0.03339,2e-05,5.3588]
[1780083198735,43.17,73433.74,6.3,-0.03327,2e-05,5.34394]
[1780083202661,43.18,73453.73,6.3,-0.03281,2e-05,5.28496]
[1780083207696,43.18,73450.19,6.3,-0.03292,2e-05,5.29826]
[1780083212207,43.19,73455.72,6.3,-0.0328,2e-05,5.28287]
[1780083212265,43.19,73455.72,6.3,-0.0328,2e-05,5.28287]
[1780083212857,43.19,73456.39,6.3,-0.03277,2e-05,5.27909]
[1780083214038,43.19,73463.91,6.3,-0.0326,2e-05,5.25671]
[1780083214856,43.19,73465.94,6.3,-0.03256,2e-05,5.2511]
[1780083220787,43.2,73468.11,6.3,-0.03254,2e-05,5.24846]
[1780083222327,43.22,73466.19,6.3,-0.03262,2e-05,5.25996]
[1780083227975,43.22,73464.09,6.3,-0.03269,2e-05,5.26903]
[1780083233883,43.23,73445.64,6.3,-0.03315,2e-05,5.32865]
[1780083235575,43.23,73444.8,6.3,-0.03318,2e-05,5.33165]
[1780083240933,43.24,73447.77,6.3,-0.03312,2e-05,5.32506]
[1780083242745,43.24,73449.62,6.3,-0.03308,2e-05,5.31983]
[1780083245132,43.24,73455.29,6.3,-0.03296,2e-05,5.3034]
[1780083251003,43.25,73450.3,6.3,-0.0331,2e-05,5.32191]
[1780083256045,43.25,73449.11,6.3,-0.03314,2e-05,5.32771]
[1780083257579,43.26,73447.24,6.3,-0.03319,2e-05,5.33386]
[1780083263093,43.26,73469.96,6.3,-0.03268,2e-05,5.26708]
[1780083263463,43.26,73469.96,6.3,-0.03268,2e-05,5.26708]
[1780083269135,43.27,73471.72,6.3,-0.03266,2e-05,5.26491]
[1780083274174,43.28,73461.84,6.3,-0.0329,2e-05,5.29525]
[1780083279207,43.28,73461.39,6.3,-0.03292,2e-05,5.29899]
[1780083284242,43.29,73461.21,6.3,-0.03295,2e-05,5.30185]
[1780083289278,43.29,73447.93,6.3,-0.03328,2e-05,5.34459]
[1780083293306,43.3,73464.37,6.3,-0.0329,2e-05,5.29594]
[1780083298341,43.3,73467.04,6.3,-0.03285,2e-05,5.29017]
[1780083302299,43.31,73474.0,6.3,-0.0327,2e-05,5.27046]
[1780083302465,43.31,73474.0,6.3,-0.03271,2e-05,5.27098]
[1780083303385,43.31,73494.53,6.3,-0.03223,2e-05,5.20943]
[1780083304628,43.31,73492.2,6.3,-0.03229,2e-05,5.21707]
[1780083305340,43.31,73492.2,6.3,-0.03229,2e-05,5.21707]
[1780083310538,43.32,73505.82,6.3,-0.03201,2e-05,5.17997]
[1780083311801,43.32,73513.1,6.3,-0.03184,2e-05,5.15884]
[1780083313234,43.34,73512.27,6.3,-0.03192,2e-05,5.16833]
[1780083318496,43.44,73524.35,6.3,-0.03194,2e-05,5.17237]
[1780083323531,43.49,73522.73,6.3,-0.03213,2e-05,5.19775]
[1780083328546,43.52,73524.72,6.3,-0.03219,2e-05,5.20527]
[1780083331505,43.57,73523.96,6.3,-0.03234,2e-05,5.22517]
[1780083332576,43.58,73523.93,6.3,-0.03237,2e-05,5.22867]
[1780083336740,43.59,73535.24,6.3,-0.03213,2e-05,5.19766]
[1780083337148,43.59,73535.24,6.3,-0.03213,2e-05,5.19766]
[1780083342671,43.6,73530.74,6.3,-0.03226,2e-05,5.21544]
[1780083347951,43.61,73527.07,6.3,-0.03236,2e-05,5.22869]
[1780083348634,43.61,73522.61,6.3,-0.03247,2e-05,5.24263]
[1780083353756,43.62,73514.16,6.3,-0.03269,2e-05,5.27096]
[1780083354869,43.62,73514.16,6.3,-0.03269,2e-05,5.27096]
[1780083355812,43.62,73513.93,6.3,-0.0327,2e-05,5.27213]
[1780083361813,43.62,73514.62,6.3,-0.0327,2e-05,5.27314]
[1780083362874,43.62,73514.62,6.3,-0.0327,2e-05,5.27314]
[1780083366137,43.63,73526.5,6.3,-0.03244,2e-05,5.2389]
[1780083369989,43.63,73541.94,6.3,-0.0321,2e-05,5.19487]
[1780083370641,43.63,73536.17,6.3,-0.03224,2e-05,5.21269]
[1780083371883,43.64,73530.9,6.3,-0.03236,2e-05,5.22902]
[1780083376924,43.64,73516.34,6.3,-0.03272,2e-05,5.27575]
[1780083381959,43.65,73517.41,6.3,-0.03272,2e-05,5.27478]
[1780083386995,43.65,73520.1,6.3,-0.03267,2e-05,5.26895]
[1780083392030,43.66,73531.32,6.3,-0.03242,2e-05,5.23538]
[1780083393603,43.66,73538.39,6.3,-0.03226,2e-05,5.21473]
[1780083394771,43.66,73541.96,6.3,-0.03218,2e-05,5.20462]
[1780083400087,43.67,73544.85,6.3,-0.03214,2e-05,5.19944]
[1780083405125,43.68,73535.7,6.3,-0.03237,2e-05,5.22953]
[1780083410160,43.69,73530.86,6.3,-0.0325,2e-05,5.2466]
[1780083411231,43.69,73530.86,6.3,-0.0325,2e-05,5.2466]
[1780083411909,43.69,73530.85,6.3,-0.0325,2e-05,5.24713]
[1780083415543,43.69,73538.44,6.3,-0.03235,2e-05,5.22648]
[1780083416409,43.69,73538.44,6.3,-0.03235,2e-05,5.22648]
[1780083422244,43.7,73545.79,6.3,-0.03221,2e-05,5.2084]
[1780083423169,43.7,73545.79,6.3,-0.03221,2e-05,5.2084]
[1780083424027,43.7,73549.28,6.3,-0.03213,2e-05,5.19857]
[1780083427653,43.71,73541.11,6.3,-0.03233,2e-05,5.22529]
[1780083428365,43.71,73541.11,6.3,-0.03233,2e-05,5.22529]
[1780083434248,43.73,73528.96,6.3,-0.03267,2e-05,5.26946]
[1780083434692,43.73,73537.98,6.3,-0.03247,2e-05,5.24286]
[1780083434875,43.73,73537.98,6.3,-0.03247,2e-05,5.24286]
[1780083435257,43.73,73537.98,6.3,-0.03247,2e-05,5.24286]
[1780083436050,43.73,73541.62,6.3,-0.03239,2e-05,5.23248]
[1780083436262,43.73,73541.62,6.3,-0.03239,2e-05,5.23248]
[1780083436510,43.73,73541.62,6.3,-0.03239,2e-05,5.23248]
[1780083437015,43.73,73542.26,6.3,-0.03238,2e-05,5.23109]
[1780083437050,43.73,73542.26,6.3,-0.03238,2e-05,5.23109]
[1780083439425,43.73,73539.23,6.3,-0.03246,2e-05,5.24121]
[1780083439940,43.74,73537.69,6.3,-0.03249,2e-05,5.24635]
[1780083440069,43.74,73537.69,6.3,-0.03249,2e-05,5.24635]
[1780083445420,43.74,73534.38,6.3,-0.03259,2e-05,5.25925]
[1780083450455,43.75,73548.86,6.3,-0.03228,2e-05,5.2184]
[1780083451609,43.75,73551.93,6.3,-0.0322,2e-05,5.20757]
[1780083451679,43.75,73551.93,6.3,-0.0322,2e-05,5.20757]
[1780083452242,43.75,73551.93,6.3,-0.0322,2e-05,5.20757]
[1780083452562,43.75,73556.81,6.3,-0.03209,2e-05,5.19362]
[1780083453993,43.75,73566.36,6.3,-0.03188,2e-05,5.16589]
[1780083455220,43.76,73567.24,6.3,-0.03187,2e-05,5.16393]
[1780083455259,43.76,73567.24,6.3,-0.03187,2e-05,5.16393]
[1780083457431,43.76,73568.18,6.3,-0.03185,2e-05,5.16245]
[1780083462542,43.77,73571.17,6.3,-0.03182,2e-05,5.15752]
[1780083467577,43.78,73578.03,6.3,-0.03169,2e-05,5.14061]
[1780083469826,43.78,73577.86,6.3,-0.03169,2e-05,5.1418]
[1780083470770,43.78,73577.85,6.3,-0.03171,2e-05,5.14318]
[1780083474202,43.79,73581.32,6.3,-0.03164,2e-05,5.13431]
[1780083475266,43.79,73583.11,6.3,-0.03161,2e-05,5.13042]
[1780083481234,43.8,73585.93,6.3,-0.03157,2e-05,5.12567]
[1780083481503,43.8,73585.93,6.3,-0.03157,2e-05,5.12567]
[1780083481530,43.8,73585.93,6.3,-0.03157,2e-05,5.12567]
[1780083481591,43.8,73585.93,6.3,-0.03157,2e-05,5.12567]
[1780083481591,43.8,73585.93,6.3,-0.03157,2e-05,5.12567]
[1780083481707,43.8,73585.93,6.3,-0.03157,2e-05,5.12567]
[1780083482125,43.8,73585.93,6.3,-0.03157,2e-05,5.12567]
[1780083482524,43.8,73585.45,6.3,-0.03159,2e-05,5.12849]
[1780083482566,43.8,73585.45,6.3,-0.03159,2e-05,5.12849]
[1780083483037,43.8,73588.53,6.3,-0.03152,2e-05,5.11943]
[1780083483136,43.8,73588.53,6.3,-0.03152,2e-05,5.11943]
[1780083483709,43.81,73596.71,6.3,-0.03135,2e-05,5.09688]
[1780083484170,43.81,73596.71,6.3,-0.03135,2e-05,5.09688]
[1780083484347,43.81,73596.71,6.3,-0.03135,2e-05,5.09688]
[1780083484625,43.81,73596.71,6.3,-0.03135,2e-05,5.09688]
[1780083484966,43.81,73597.79,6.3,-0.03133,2e-05,5.09447]
[1780083485038,43.81,73597.79,6.3,-0.03133,2e-05,5.09447]
[1780083485335,43.81,73597.79,6.3,-0.03133,2e-05,5.09447]
[1780083485548,43.81,73597.79,6.3,-0.03133,2e-05,5.09447]
[1780083486882,43.81,73599.04,6.3,-0.03131,2e-05,5.09158]
[1780083487639,43.81,73599.04,6.3,-0.03131,2e-05,5.09158]
[1780083487833,43.81,73602.2,6.3,-0.03125,2e-05,5.08309]
[1780083488034,43.81,73602.2,6.3,-0.03125,2e-05,5.08309]
[1780083490641,43.82,73611.69,6.3,-0.03105,2e-05,5.05697]
[1780083491437,43.84,73612.83,6.3,-0.03108,2e-05,5.06174]
[1780083492049,43.88,73613.11,6.3,-0.03119,2e-05,5.0767]
[1780083493200,43.88,73610.94,6.3,-0.03125,2e-05,5.08379]
[1780083493289,43.88,73612.05,6.3,-0.03123,2e-05,5.08131]
[1780083494387,43.88,73612.05,6.3,-0.03123,2e-05,5.08131]
[1780083494442,43.88,73612.44,6.3,-0.03122,2e-05,5.08031]
[1780083494752,43.88,73612.44,6.3,-0.03122,2e-05,5.08031]
[1780083495063,43.88,73612.44,6.3,-0.03122,2e-05,5.08031]
[1780083497489,43.88,73606.89,6.3,-0.03135,2e-05,5.09799]
[1780083497503,43.89,73605.06,6.3,-0.0314,2e-05,5.10406]
[1780083502895,43.89,73607.03,6.3,-0.03136,2e-05,5.09875]
[1780083508222,43.89,73606.92,6.3,-0.03136,2e-05,5.09943]
[1780083514560,43.89,73609.61,6.3,-0.0313,2e-05,5.08997]
[1780083515521,43.89,73610.45,6.3,-0.03128,2e-05,5.08773]
[1780083516579,43.89,73615.91,6.3,-0.03116,2e-05,5.07194]
[1780083522050,43.89,73623.15,6.3,-0.03101,2e-05,5.05188]
[1780083523469,43.89,73623.15,6.3,-0.03101,2e-05,5.05188]
[1780083524120,43.89,73618.1,6.3,-0.03112,2e-05,5.06688]
[1780083524683,43.89,73618.1,6.3,-0.03112,2e-05,5.06688]
[1780083525645,43.89,73610.72,6.3,-0.03129,2e-05,5.08854]
[1780083526544,43.89,73616.73,6.3,-0.03115,2e-05,5.07101]
[1780083531750,43.9,73623.23,6.3,-0.03101,2e-05,5.05299]
[1780083537155,43.9,73624.01,6.3,-0.031,2e-05,5.05168]
[1780083542192,43.9,73621.5,6.3,-0.03107,2e-05,5.05974]
[1780083543504,43.9,73621.5,6.3,-0.03107,2e-05,5.05974]
[1780083543517,43.9,73619.07,6.3,-0.03113,2e-05,5.06836]
[1780083544316,43.9,73619.07,6.3,-0.03113,2e-05,5.06836]
[1780083544677,43.9,73619.07,6.3,-0.03113,2e-05,5.06836]
[1780083548615,43.94,73600.12,6.3,-0.03166,2e-05,5.13839]
[1780083555281,44.0,73599.23,6.3,-0.03184,2e-05,5.16266]
[1780083560316,44.0,73599.74,6.3,-0.03185,2e-05,5.16412]
[1780083565351,44.01,73600.57,6.3,-0.03186,2e-05,5.16466]
[1780083570386,44.02,73602.26,6.3,-0.03184,2e-05,5.16272]
[1780083571080,44.02,73602.26,6.3,-0.03184,2e-05,5.16272]
[1780083571136,44.02,73602.26,6.3,-0.03184,2e-05,5.16272]
[1780083571861,44.02,73609.33,6.3,-0.03168,2e-05,5.14034]
[1780083572412,44.02,73609.33,6.3,-0.03168,2e-05,5.14034]
[1780083578442,44.05,73615.42,6.3,-0.03162,2e-05,5.13292]
[1780083583477,44.06,73615.91,6.3,-0.03163,2e-05,5.13466]
[1780083588610,44.06,73610.08,6.3,-0.03178,2e-05,5.15428]
[1780083594554,44.07,73601.65,6.3,-0.032,2e-05,5.18295]
[1780083599589,44.08,73602.72,6.3,-0.03199,2e-05,5.18253]
[1780083603324,44.08,73599.59,6.3,-0.03208,2e-05,5.19338]
[1780083603388,44.08,73599.59,6.3,-0.03208,2e-05,5.19338]
[1780083603742,44.08,73599.59,6.3,-0.03208,2e-05,5.19338]
[1780083603807,44.08,73599.59,6.3,-0.03208,2e-05,5.19338]
[1780083604191,44.08,73604.2,6.3,-0.03198,2e-05,5.18032]
[1780083604632,44.09,73619.69,6.3,-0.03163,2e-05,5.13542]
[1780083604859,44.09,73619.69,6.3,-0.03163,2e-05,5.13542]
[1780083604927,44.09,73619.69,6.3,-0.03163,2e-05,5.13542]
[1780083605150,44.09,73619.69,6.3,-0.03163,2e-05,5.13542]
[1780083606380,44.09,73624.22,6.3,-0.03154,2e-05,5.1228]
[1780083606450,44.09,73624.22,6.3,-0.03154,2e-05,5.1228]
[1780083606801,44.09,73627.84,6.3,-0.03146,2e-05,5.11288]
[1780083606975,44.09,73627.84,6.3,-0.03146,2e-05,5.11288]
[1780083612689,44.1,73628.78,6.3,-0.03147,2e-05,5.11411]
[1780083617724,44.11,73629.37,6.3,-0.03148,2e-05,5.11567]
[1780083622759,44.12,73624.8,6.3,-0.03161,2e-05,5.13222]
[1780083627796,44.12,73619.84,6.3,-0.03174,2e-05,5.14977]
[1780083632831,44.13,73610.46,6.3,-0.03196,2e-05,5.17792]
[1780083638274,44.14,73611.19,6.3,-0.03196,2e-05,5.17793]
[1780083638960,44.14,73611.71,6.3,-0.03195,2e-05,5.17694]
[1780083639928,44.14,73621.35,6.3,-0.03174,2e-05,5.1492]
[1780083645923,44.15,73628.31,6.3,-0.03162,2e-05,5.13314]
[1780083650958,44.16,73626.02,6.3,-0.03169,2e-05,5.14287]
[1780083655993,44.17,73623.87,6.3,-0.03176,2e-05,5.15213]
[1780083659529,44.17,73623.79,6.3,-0.03177,2e-05,5.15353]
[1780083660045,44.17,73624.3,6.3,-0.03177,2e-05,5.1532]
[1780083666070,44.18,73630.59,6.3,-0.03165,2e-05,5.13844]
[1780083671108,44.19,73632.13,6.3,-0.03164,2e-05,5.13695]
[1780083673859,44.19,73631.76,6.3,-0.03165,2e-05,5.13864]
[1780083675139,44.19,73628.86,6.3,-0.03173,2e-05,5.14889]
[1780083681181,44.2,73628.76,6.3,-0.03176,2e-05,5.15269]
[1780083686216,44.21,73623.71,6.3,-0.0319,2e-05,5.1703]
[1780083691251,44.22,73612.9,6.3,-0.03215,2e-05,5.2025]
[1780083693511,44.22,73612.24,6.3,-0.03216,2e-05,5.20494]
[1780083695275,44.22,73616.04,6.3,-0.03209,2e-05,5.19472]
[1780083700315,44.23,73608.9,6.3,-0.03227,2e-05,5.21866]
[1780083703548,44.23,73608.16,6.3,-0.03229,2e-05,5.22177]
[1780083709378,44.24,73601.41,6.3,-0.03247,2e-05,5.24471]
[1780083714413,44.24,73598.62,6.3,-0.03255,2e-05,5.25542]
[1780083719448,44.25,73600.08,6.3,-0.03253,2e-05,5.25307]
[1780083724483,44.25,73600.26,6.3,-0.03254,2e-05,5.25454]
[1780083725155,44.25,73600.26,6.3,-0.03254,2e-05,5.25454]
[1780083726149,44.26,73591.66,6.3,-0.03274,2e-05,5.28046]
[1780083727989,44.26,73594.01,6.3,-0.03269,2e-05,5.27416]
[1780083728432,44.26,73594.01,6.3,-0.03269,2e-05,5.27416]
[1780083733546,44.26,73599.2,6.3,-0.03259,2e-05,5.26111]
[1780083738581,44.27,73597.8,6.3,-0.03264,2e-05,5.26722]
[1780083740644,44.27,73598.17,6.3,-0.03263,2e-05,5.2665]
[1780083741637,44.27,73599.77,6.3,-0.0326,2e-05,5.26214]
[1780083742476,44.27,73603.55,6.3,-0.03252,2e-05,5.25134]
[1780083743400,44.27,73607.07,6.3,-0.03244,2e-05,5.24134]
[1780083748651,44.28,73609.03,6.3,-0.03241,2e-05,5.2381]
[1780083753686,44.28,73607.27,6.3,-0.03246,2e-05,5.24317]
[1780083758721,44.29,73608.36,6.3,-0.03245,2e-05,5.24204]
[1780083763756,44.29,73608.63,6.3,-0.03246,2e-05,5.24332]
[1780083768791,44.3,73605.49,6.3,-0.03254,2e-05,5.25466]
[1780083773826,44.3,73597.42,6.3,-0.03274,2e-05,5.28048]
[1780083778863,44.31,73596.01,6.3,-0.03279,2e-05,5.28638]
[1780083783899,44.31,73595.46,6.3,-0.03281,2e-05,5.28967]
[1780083788934,44.32,73597.87,6.3,-0.03277,2e-05,5.28419]
[1780083793969,44.32,73593.74,6.3,-0.03288,2e-05,5.29814]
[1780083799004,44.33,73593.54,6.3,-0.03289,2e-05,5.30034]
[1780083802851,44.33,73593.75,6.3,-0.0329,2e-05,5.30068]
[1780083803648,44.33,73593.75,6.3,-0.0329,2e-05,5.301]
[1780083809076,44.33,73578.24,6.3,-0.03327,2e-05,5.34887]
[1780083814111,44.34,73582.14,6.3,-0.03317,2e-05,5.33622]
[1780083819146,44.34,73582.19,6.3,-0.03318,2e-05,5.33746]
[1780083826673,44.34,73581.69,6.3,-0.0332,2e-05,5.34006]
[1780083828012,44.35,73581.73,6.3,-0.03321,2e-05,5.34105]
[1780083831231,44.35,73576.13,6.3,-0.03335,2e-05,5.35859]
[1780083832527,44.35,73578.58,6.3,-0.03329,2e-05,5.3515]
[1780083838279,44.35,73583.11,6.3,-0.0332,2e-05,5.33994]
[1780083843315,44.36,73582.36,6.3,-0.03323,2e-05,5.34363]
[1780083848350,44.36,73581.51,6.3,-0.03326,2e-05,5.34759]
[1780083853762,44.36,73581.88,6.3,-0.03326,2e-05,5.3476]
[1780083854759,44.36,73581.5,6.3,-0.03327,2e-05,5.3493]
[1780083856214,44.37,73571.39,6.3,-0.03351,2e-05,5.3799]
[1780083857548,44.37,73565.01,6.3,-0.03366,2e-05,5.39935]
[1780083860698,44.37,73561.29,6.3,-0.03375,2e-05,5.41115]
[1780083861694,44.37,73564.72,6.3,-0.03368,2e-05,5.40114]
[1780083865951,44.37,73569.33,6.3,-0.03357,2e-05,5.38784]
[1780083865980,44.37,73569.33,6.3,-0.03357,2e-05,5.38784]
[1780083866210,44.37,73570.62,6.3,-0.03354,2e-05,5.38436]
[1780083867416,44.37,73569.03,6.3,-0.03358,2e-05,5.38935]
[1780083867550,44.37,73569.03,6.3,-0.03358,2e-05,5.38935]
[1780083868154,44.37,73568.73,6.3,-0.03359,2e-05,5.39044]
[1780083868799,44.37,73568.73,6.3,-0.03359,2e-05,5.39044]
[1780083869433,44.37,73569.17,6.3,-0.03358,2e-05,5.38931]
[1780083871299,44.37,73567.87,6.3,-0.03362,2e-05,5.3936]
[1780083871971,44.37,73567.87,6.3,-0.03362,2e-05,5.3936]
[1780083878071,44.38,73573.87,6.3,-0.03347,2e-05,5.37451]
[1780083878213,44.38,73573.6,6.3,-0.03348,2e-05,5.37553]
[1780083879067,44.38,73573.6,6.3,-0.03348,2e-05,5.37553]
[1780083884223,44.38,73577.4,6.3,-0.0334,2e-05,5.36546]
[1780083884408,44.38,73577.4,6.3,-0.0334,2e-05,5.36546]
[1780083886167,44.38,73590.23,6.3,-0.03311,2e-05,5.32759]
[1780083895699,44.39,73591.88,6.3,-0.03309,2e-05,5.32554]
[1780083900736,44.39,73593.89,6.3,-0.03306,2e-05,5.32098]
[1780083905770,44.4,73594.92,6.3,-0.03304,2e-05,5.31939]
[1780083910805,44.4,73589.49,6.3,-0.03318,2e-05,5.337]
[1780083915840,44.4,73590.93,6.3,-0.03316,2e-05,5.33404]
[1780083918211,44.4,73597.46,6.3,-0.03301,2e-05,5.31515]
[1780083919606,44.41,73602.75,6.3,-0.03289,2e-05,5.29973]
[1780083924903,44.41,73604.31,6.3,-0.03287,2e-05,5.29709]
[1780083929938,44.41,73605.23,6.3,-0.03286,2e-05,5.296]
[1780083934976,44.42,73603.88,6.3,-0.03289,2e-05,5.2994]
[1780083940015,44.42,73605.93,6.3,-0.03286,2e-05,5.29493]
[1780083942499,44.42,73606.15,6.3,-0.03286,2e-05,5.29493]
[1780083943566,44.43,73606.32,6.3,-0.03286,2e-05,5.29475]
[1780083946573,44.43,73607.01,6.3,-0.03285,2e-05,5.2937]
[1780083947510,44.43,73609.56,6.3,-0.03279,2e-05,5.28647]
[1780083950143,44.43,73612.77,6.3,-0.03272,2e-05,5.27766]
[1780083955309,44.44,73615.32,6.3,-0.03268,2e-05,5.27225]
[1780083961161,44.44,73610.9,6.3,-0.0328,2e-05,5.28765]
[1780083961251,44.44,73610.9,6.3,-0.0328,2e-05,5.28765]
[1780083961615,44.44,73610.9,6.3,-0.0328,2e-05,5.28765]
[1780083961771,44.44,73610.9,6.3,-0.0328,2e-05,5.28765]
[1780083962198,44.44,73610.9,6.3,-0.0328,2e-05,5.28765]
[1780083965824,44.44,73601.73,6.3,-0.03302,2e-05,5.31607]
[1780083966862,44.45,73601.53,6.3,-0.03303,2e-05,5.31695]
[1780083972241,44.45,73601.51,6.3,-0.03304,2e-05,5.31869]
[1780083977276,44.45,73601.61,6.3,-0.03305,2e-05,5.31979]
[1780083982045,44.46,73585.36,6.3,-0.03343,2e-05,5.36944]
[1780083982323,44.46,73585.36,6.3,-0.03343,2e-05,5.36944]
[1780083983946,44.46,73584.71,6.3,-0.03345,2e-05,5.37158]
[1780083986748,44.46,73585.5,6.3,-0.03343,2e-05,5.36959]
[1780083987827,44.46,73582.15,6.3,-0.03351,2e-05,5.38002]
[1780083992843,44.46,73573.33,6.3,-0.03371,2e-05,5.40482]
[1780083992851,44.46,73573.33,6.3,-0.03371,2e-05,5.40482]
[1780083993831,44.46,73573.78,6.3,-0.0337,2e-05,5.40374]
[1780083994785,44.46,73574.21,6.3,-0.03369,2e-05,5.40259]
[1780084000439,44.46,73573.44,6.3,-0.03372,2e-05,5.40582]
[1780084005474,44.47,73571.07,6.3,-0.03378,2e-05,5.41368]
[1780084010509,44.47,73564.2,6.3,-0.03394,2e-05,5.43497]
[1780084015544,44.47,73565.11,6.3,-0.03393,2e-05,5.43262]
[1780084016287,44.47,73565.11,6.3,-0.03393,2e-05,5.43262]
[1780084018808,44.47,73569.8,6.3,-0.03382,2e-05,5.41863]
[1780084024610,44.47,73569.74,6.3,-0.03382,2e-05,5.41962]
[1780084029642,44.47,73571.46,6.3,-0.03379,2e-05,5.41499]
[1780084031388,44.47,73571.77,6.3,-0.03378,2e-05,5.41417]
[1780084036691,44.47,73571.56,6.3,-0.03379,2e-05,5.41547]
[1780084041727,44.47,73571.31,6.3,-0.0338,2e-05,5.41676]
[1780084047285,44.48,73571.18,6.3,-0.03381,2e-05,5.41756]
[1780084052238,44.48,73578.99,6.3,-0.03362,2e-05,5.3924]
[1780084057839,44.48,73593.21,6.3,-0.0333,2e-05,5.35113]
[1780084062875,44.48,73583.24,6.3,-0.03354,2e-05,5.38196]
[1780084067910,44.48,73573.26,6.3,-0.03377,2e-05,5.4127]
[1780084072945,44.49,73564.54,6.3,-0.03398,2e-05,5.43948]
[1780084077980,44.49,73563.04,6.3,-0.03402,2e-05,5.44434]
[1780084083015,44.49,73558.06,6.3,-0.03414,2e-05,5.4597]
[1780084083438,44.49,73558.06,6.3,-0.03414,2e-05,5.4597]
[1780084089057,44.49,73559.17,6.3,-0.03412,2e-05,5.4566]
[1780084092079,44.49,73540.64,6.3,-0.03456,2e-05,5.513]
[1780084093489,44.49,73548.46,6.3,-0.03437,2e-05,5.48914]
[1780084093492,44.49,73548.46,6.3,-0.03437,2e-05,5.48914]
[1780084093642,44.49,73548.46,6.3,-0.03437,2e-05,5.48914]
[1780084096971,44.49,73556.63,6.3,-0.03418,2e-05,5.46439]
[1780084102150,44.49,73559.89,6.3,-0.0341,2e-05,5.45482]
[1780084105834,44.49,73559.56,6.3,-0.03411,2e-05,5.45595]
[1780084111212,44.49,73556.3,6.3,-0.03418,2e-05,5.46367]
[1780084117255,44.49,73559.56,6.3,-0.0341,2e-05,5.45402]
[1780084123297,44.49,73559.12,6.3,-0.03411,2e-05,5.45556]
[1780084128332,44.49,73559.69,6.3,-0.0341,2e-05,5.45403]
[1780084133367,44.49,73558.66,6.3,-0.03413,2e-05,5.45737]
[1780084138402,44.49,73559.43,6.3,-0.03411,2e-05,5.45525]
[1780084143437,44.49,73566.76,6.3,-0.03394,2e-05,5.4334]
[1780084148472,44.49,73566.9,6.3,-0.03394,2e-05,5.43335]
[1780084153508,44.5,73566.54,6.3,-0.03395,2e-05,5.43478]
[1780084159146,44.5,73560.42,6.3,-0.0341,2e-05,5.4535]
[1780084164585,44.5,73560.46,6.3,-0.0341,2e-05,5.45358]
[1780084169620,44.5,73562.22,6.3,-0.03406,2e-05,5.44846]
[1780084174655,44.5,73561.63,6.3,-0.03406,2e-05,5.44819]
[1780084179689,44.5,73559.81,6.3,-0.0341,2e-05,5.4539]
[1780084184725,44.5,73561.91,6.3,-0.03406,2e-05,5.44778]
[1780084189760,44.5,73573.13,6.3,-0.03379,2e-05,5.41423]
[1780084194795,44.5,73573.57,6.3,-0.03379,2e-05,5.41343]
[1780084199830,44.5,73574.99,6.3,-0.03376,2e-05,5.40967]
[1780084200560,44.5,73574.99,6.3,-0.03376,2e-05,5.40967]
[1780084200898,44.5,73574.99,6.3,-0.03376,2e-05,5.40967]
[1780084201277,44.5,73574.99,6.3,-0.03376,2e-05,5.40967]
[1780084201597,44.5,73572.71,6.3,-0.03381,2e-05,5.41673]
[1780084203056,44.5,73576.08,6.3,-0.03373,2e-05,5.40659]
[1780084203464,44.5,73576.08,6.3,-0.03373,2e-05,5.40659]
[1780084203471,44.5,73576.08,6.3,-0.03373,2e-05,5.40659]
[1780084203671,44.5,73581.33,6.3,-0.03361,2e-05,5.39103]
[1780084206146,44.5,73572.62,6.3,-0.03382,2e-05,5.41734]
[1780084206478,44.5,73572.62,6.3,-0.03382,2e-05,5.41734]
[1780084214940,44.51,73568.42,6.3,-0.03392,2e-05,5.43079]
[1780084219977,44.51,73566.11,6.3,-0.03398,2e-05,5.43812]
[1780084225015,44.51,73568.33,6.3,-0.03393,2e-05,5.43173]
[1780084230055,44.51,73569.37,6.3,-0.03391,2e-05,5.42896]
[1780084235303,44.51,73563.62,6.3,-0.03403,2e-05,5.44425]
[1780084241138,44.51,73547.82,6.3,-0.03441,2e-05,5.49232]
[1780084246173,44.51,73535.45,6.3,-0.0347,2e-05,5.52964]
[1780084249789,44.51,73535.42,6.3,-0.0347,2e-05,5.52943]
[1780084255236,44.51,73534.54,6.3,-0.03471,2e-05,5.53154]
[1780084260271,44.5,73537.72,6.3,-0.03463,2e-05,5.52132]
[1780084262571,44.5,73550.84,6.3,-0.03432,2e-05,5.48127]
[1780084268327,44.5,73542.64,6.3,-0.03451,2e-05,5.50606]
[1780084273364,44.5,73543.2,6.3,-0.0345,2e-05,5.50408]
[1780084278397,44.5,73547.55,6.3,-0.03439,2e-05,5.49062]
[1780084283432,44.5,73547.18,6.3,-0.0344,2e-05,5.49161]
[1780084288469,44.5,73547.75,6.3,-0.03439,2e-05,5.48972]
[1780084291820,44.5,73547.83,6.3,-0.03437,2e-05,5.48711]
[1780084297532,44.5,73547.27,6.3,-0.03438,2e-05,5.48868]
[1780084302567,44.5,73546.95,6.3,-0.03439,2e-05,5.48953]
[1780084307602,44.5,73547.75,6.3,-0.03437,2e-05,5.48695]
[1780084312637,44.5,73547.26,6.3,-0.03438,2e-05,5.48834]
[1780084318366,44.5,73547.25,6.3,-0.03438,2e-05,5.48829]
[1780084321172,44.5,73529.48,6.3,-0.0348,2e-05,5.54232]
[1780084321564,44.5,73529.48,6.3,-0.0348,2e-05,5.54232]
[1780084324757,44.5,73525.14,6.3,-0.0349,2e-05,5.5551]
[1780084326550,44.5,73525.18,6.3,-0.0349,2e-05,5.55484]
[1780084328226,44.5,73522.12,6.3,-0.03497,2e-05,5.56395]
[1780084329822,44.5,73517.84,6.3,-0.03507,2e-05,5.57679]
[1780084330938,44.5,73517.65,6.3,-0.03508,2e-05,5.5772]
[1780084337190,44.49,73519.85,6.3,-0.03502,2e-05,5.56944]
[1780084337317,44.49,73519.85,6.3,-0.03502,2e-05,5.56944]
[1780084337524,44.49,73519.85,6.3,-0.03502,2e-05,5.56944]
[1780084338920,44.49,73525.19,6.3,-0.03489,2e-05,5.55275]
[1780084339862,44.49,73524.43,6.3,-0.0349,2e-05,5.55483]
[1780084339876,44.49,73524.43,6.3,-0.0349,2e-05,5.55483]
[1780084341746,44.49,73512.24,6.3,-0.03519,2e-05,5.59211]
[1780084343863,44.49,73511.93,6.3,-0.0352,2e-05,5.59269]
[1780084345921,44.49,73514.2,6.3,-0.03514,2e-05,5.58532]
[1780084346909,44.49,73520.97,6.3,-0.03498,2e-05,5.56419]
[1780084352413,44.49,73522.23,6.3,-0.03494,2e-05,5.5598]
[1780084354272,44.49,73521.65,6.3,-0.03494,2e-05,5.559]
[1780084355232,44.49,73520.63,6.3,-0.03496,2e-05,5.56187]
[1780084357701,44.49,73513.64,6.3,-0.03513,2e-05,5.58305]
[1780084358297,44.49,73513.64,6.3,-0.03513,2e-05,5.58305]
[1780084359830,44.49,73508.53,6.3,-0.03525,2e-05,5.59845]
[1780084361843,44.48,73514.1,6.3,-0.03511,2e-05,5.58073]
[1780084365753,44.48,73515.45,6.3,-0.03507,2e-05,5.57596]
[1780084366242,44.48,73515.45,6.3,-0.03507,2e-05,5.57596]
[1780084366371,44.48,73515.45,6.3,-0.03507,2e-05,5.57596]
[1780084366755,44.48,73515.98,6.3,-0.03506,2e-05,5.57417]
[1780084367493,44.48,73515.98,6.3,-0.03506,2e-05,5.57417]
[1780084371277,44.48,73532.68,6.3,-0.03465,2e-05,5.52263]
[1780084377106,44.48,73526.81,6.3,-0.03479,2e-05,5.53997]
[1780084377678,44.48,73526.81,6.3,-0.03479,2e-05,5.53997]
[1780084383148,44.48,73519.87,6.3,-0.03495,2e-05,5.56065]
[1780084388183,44.48,73521.16,6.3,-0.03492,2e-05,5.556]
[1780084390600,44.48,73521.93,6.3,-0.0349,2e-05,5.55353]
[1780084390858,44.48,73524.25,6.3,-0.03484,2e-05,5.5463]
[1780084391220,44.48,73524.25,6.3,-0.03484,2e-05,5.5463]
[1780084395292,44.47,73530.78,6.3,-0.03468,2e-05,5.52601]
[1780084401280,44.47,73532.97,6.3,-0.03463,2e-05,5.51892]
[1780084401764,44.47,73532.97,6.3,-0.03463,2e-05,5.51892]
[1780084403483,44.47,73536.68,6.3,-0.03454,2e-05,5.50755]
[1780084404463,44.47,73545.86,6.3,-0.03432,2e-05,5.47957]
[1780084410343,44.47,73557.86,6.3,-0.03404,2e-05,5.44357]
[1780084415378,44.48,73558.65,6.3,-0.03401,2e-05,5.43933]
[1780084420414,44.48,73557.69,6.3,-0.03403,2e-05,5.44261]
[1780084420739,44.48,73557.69,6.3,-0.03403,2e-05,5.44261]
[1780084422518,44.48,73552.45,6.3,-0.03416,2e-05,5.45865]
[1780084428470,44.48,73539.46,6.3,-0.03447,2e-05,5.49832]
[1780084433505,44.48,73539.64,6.3,-0.03447,2e-05,5.49778]
[1780084436360,44.48,73540.66,6.3,-0.03444,2e-05,5.49467]
[1780084438242,44.48,73542.89,6.3,-0.03439,2e-05,5.4879]
[1780084440435,44.48,73540.65,6.3,-0.03444,2e-05,5.49475]
[1780084440735,44.48,73540.65,6.3,-0.03444,2e-05,5.49475]
[1780084440884,44.48,73534.66,6.3,-0.03458,2e-05,5.51301]
[1780084442239,44.48,73526.9,6.3,-0.03477,2e-05,5.5367]
[1780084443124,44.48,73525.5,6.3,-0.0348,2e-05,5.54092]
[1780084445185,44.48,73525.49,6.3,-0.0348,2e-05,5.54081]
[1780084445908,44.48,73521.43,6.3,-0.0349,2e-05,5.55319]
[1780084450261,44.48,73516.71,6.3,-0.03501,2e-05,5.56725]
[1780084450859,44.48,73520.89,6.3,-0.03491,2e-05,5.5543]
[1780084450930,44.48,73520.89,6.3,-0.03491,2e-05,5.5543]
[1780084452244,44.48,73521.21,6.3,-0.0349,2e-05,5.55323]
[1780084452314,44.48,73521.21,6.3,-0.0349,2e-05,5.55323]
[1780084453937,44.47,73522.79,6.3,-0.03486,2e-05,5.54821]
[1780084457490,44.47,73517.13,6.3,-0.03499,2e-05,5.56532]
[1780084461142,44.47,73520.57,6.3,-0.03491,2e-05,5.5544]
[1780084462768,44.47,73518.95,6.3,-0.03495,2e-05,5.55928]
[1780084465752,44.47,73519.18,6.3,-0.03494,2e-05,5.55827]
[1780084470576,44.47,73519.33,6.3,-0.03493,2e-05,5.5573]
[1780084472256,44.47,73506.93,6.3,-0.03522,2e-05,5.59289]
[1780084477813,44.47,73502.29,6.3,-0.03532,2e-05,5.6061]
[1780084481120,44.47,73502.57,6.3,-0.03531,2e-05,5.60486]
[1780084487297,44.46,73499.94,6.3,-0.03537,2e-05,5.61179]
[1780084488196,44.46,73499.65,6.3,-0.03537,2e-05,5.61229]
[1780084490261,44.46,73496.86,6.3,-0.03544,2e-05,5.6207]
[1780084492232,44.46,73497.84,6.3,-0.03541,2e-05,5.61703]
[1780084497454,44.46,73500.54,6.3,-0.03534,2e-05,5.60788]
[1780084498718,44.46,73499.35,6.3,-0.03536,2e-05,5.61117]
[1780084498860,44.46,73497.57,6.3,-0.0354,2e-05,5.61668]
[1780084499915,44.46,73494.55,6.3,-0.03547,2e-05,5.6256]
[1780084500779,44.46,73494.55,6.3,-0.03547,2e-05,5.6256]
[1780084502440,44.46,73491.9,6.3,-0.03554,2e-05,5.63334]
[1780084504277,44.45,73497.95,6.3,-0.03538,2e-05,5.61417]
[1780084510055,44.45,73507.93,6.3,-0.03514,2e-05,5.58253]
[1780084516081,44.45,73509.54,6.3,-0.03509,2e-05,5.57654]
[1780084518593,44.45,73506.28,6.3,-0.03517,2e-05,5.58643]
[1780084520032,44.45,73513.46,6.3,-0.03499,2e-05,5.56401]
[1780084520108,44.45,73513.46,6.3,-0.03499,2e-05,5.56401]
[1780084520688,44.45,73513.46,6.3,-0.03499,2e-05,5.56401]
[1780084525818,44.45,73518.56,6.3,-0.03486,2e-05,5.54791]
[1780084531188,44.45,73518.6,6.3,-0.03484,2e-05,5.54474]
[1780084537230,44.44,73517.56,6.3,-0.03487,2e-05,5.5474]
[1780084539790,44.44,73518.39,6.3,-0.03484,2e-05,5.54476]
[1780084540604,44.44,73517.7,6.3,-0.03486,2e-05,5.54679]
[1780084546293,44.44,73507.75,6.3,-0.0351,2e-05,5.57663]
[1780084548386,44.44,73504.18,6.3,-0.03518,2e-05,5.58752]
[1780084553499,44.44,73501.34,6.3,-0.03524,2e-05,5.59551]
[1780084554479,44.44,73502.29,6.3,-0.03522,2e-05,5.59225]
[1780084560395,44.44,73495.85,6.3,-0.03537,2e-05,5.61105]
[1780084563859,44.43,73485.39,6.3,-0.03562,2e-05,5.64289]
[1780084565273,44.43,73483.43,6.3,-0.03566,2e-05,5.64847]
[1780084569917,44.43,73481.86,6.3,-0.03569,2e-05,5.65208]
[1780084571739,44.43,73481.8,6.3,-0.03569,2e-05,5.65201]
[1780084573844,44.43,73481.87,6.3,-0.03568,2e-05,5.65128]
[1780084574355,44.43,73480.27,6.3,-0.03572,2e-05,5.656]
[1780084575483,44.43,73479.49,6.3,-0.03574,2e-05,5.65817]
[1780084576484,44.43,73474.09,6.3,-0.03587,2e-05,5.67473]
[1780084576662,44.43,73474.09,6.3,-0.03587,2e-05,5.67473]
[1780084577051,44.43,73472.4,6.3,-0.03591,2e-05,5.67971]
[1780084577154,44.43,73472.4,6.3,-0.03591,2e-05,5.67971]
[1780084577669,44.43,73472.4,6.3,-0.03591,2e-05,5.67971]
[1780084578836,44.43,73468.49,6.3,-0.036,2e-05,5.69162]
[1780084579788,44.42,73463.7,6.3,-0.03612,2e-05,5.70629]
[1780084589604,44.41,73454.8,6.3,-0.03631,2e-05,5.7301]
[1780084594640,44.41,73451.43,6.3,-0.03636,2e-05,5.73647]
[1780084597991,44.41,73451.74,6.3,-0.03635,2e-05,5.73436]
[1780084599651,44.41,73451.74,6.3,-0.03635,2e-05,5.73436]
[1780084599678,44.41,73451.74,6.3,-0.03635,2e-05,5.73436]
[1780084605717,44.4,73467.28,6.3,-0.03594,2e-05,5.68306]
[1780084610786,44.4,73454.68,6.3,-0.03624,2e-05,5.72087]
[1780084613341,44.39,73446.82,6.3,-0.03643,3e-05,5.74487]
[1780084613506,44.39,73446.82,6.3,-0.03643,3e-05,5.74487]
[1780084613576,44.39,73446.82,6.3,-0.03643,3e-05,5.74487]
[1780084613744,44.39,73446.82,6.3,-0.03643,3e-05,5.74487]
[1780084613766,44.39,73446.82,6.3,-0.03643,3e-05,5.74487]
[1780084615108,44.39,73428.67,6.3,-0.03688,3e-05,5.80133]
[1780084616202,44.39,73431.02,6.3,-0.03682,3e-05,5.7934]
[1780084616346,44.39,73431.02,6.3,-0.03682,3e-05,5.7934]
[1780084621862,44.38,73427.17,6.3,-0.03689,3e-05,5.80277]
[1780084626898,44.38,73416.59,6.3,-0.03714,3e-05,5.83384]
[1780084628516,44.38,73415.35,6.3,-0.03717,3e-05,5.83725]
[1780084630474,44.37,73415.47,6.3,-0.03716,3e-05,5.83578]
[1780084632309,44.37,73433.82,6.3,-0.03669,3e-05,5.77652]
[1780084638983,44.36,73436.88,6.3,-0.03659,3e-05,5.76394]
[1780084645025,44.36,73439.84,6.3,-0.03649,3e-05,5.75216]
[1780084650061,44.35,73439.83,6.3,-0.03648,3e-05,5.7502]
[1780084655096,44.35,73439.9,6.3,-0.03645,3e-05,5.74563]
[1780084657600,44.35,73440.53,6.3,-0.03643,3e-05,5.74325]
[1780084663152,44.34,73443.97,6.3,-0.03632,2e-05,5.72974]
[1780084668187,44.34,73441.19,6.3,-0.03638,3e-05,5.73657]
[1780084674229,44.33,73440.65,6.3,-0.03637,3e-05,5.73591]
[1780084679609,44.33,73439.76,6.3,-0.03638,3e-05,5.73712]
[1780084680530,44.32,73439.42,6.3,-0.03638,3e-05,5.73739]
[1780084683939,44.32,73441.7,6.3,-0.03632,2e-05,5.72899]
[1780084685853,44.32,73424.3,6.3,-0.03674,3e-05,5.78263]
[1780084688087,44.32,73420.62,6.3,-0.03683,3e-05,5.79381]
[1780084693213,44.31,73419.01,6.3,-0.03685,3e-05,5.79643]
[1780084694539,44.31,73419.23,6.3,-0.03684,3e-05,5.79523]
[1780084699826,44.3,73421.7,6.3,-0.03676,3e-05,5.78498]
[1780084703646,44.3,73421.83,6.3,-0.03675,3e-05,5.78272]
[1780084703866,44.3,73421.83,6.3,-0.03675,3e-05,5.78272]
[1780084706096,44.3,73422.84,6.3,-0.03671,3e-05,5.77816]
[1780084707061,44.3,73423.01,6.3,-0.0367,3e-05,5.77718]
[1780084711481,44.29,73423.63,6.3,-0.03667,3e-05,5.77346]
[1780084717539,44.28,73432.84,6.3,-0.03641,3e-05,5.73915]
[1780084722574,44.28,73432.88,6.3,-0.03639,3e-05,5.73681]
[1780084727609,44.27,73432.38,6.3,-0.03639,3e-05,5.73656]
[1780084730853,44.27,73433.35,6.3,-0.03636,3e-05,5.73278]
[1780084736672,44.27,73435.28,6.3,-0.03629,3e-05,5.72427]
[1780084738422,44.27,73435.28,6.3,-0.03629,3e-05,5.72427]
[1780084739014,44.27,73435.28,6.3,-0.03629,3e-05,5.72427]
[1780084744363,44.26,73433.33,6.3,-0.03632,3e-05,5.72789]
[1780084751780,44.25,73436.7,6.3,-0.03621,2e-05,5.71458]
[1780084756815,44.25,73438.74,6.3,-0.03615,2e-05,5.70654]
[1780084761851,44.25,73438.03,6.3,-0.03615,2e-05,5.70716]
[1780084763056,44.25,73438.03,6.3,-0.03615,2e-05,5.70716]
[1780084763554,44.24,73437.3,6.3,-0.03617,2e-05,5.70914]
[1780084767935,44.24,73436.72,6.3,-0.03617,2e-05,5.70963]
[1780084769777,44.24,73438.78,6.3,-0.03612,2e-05,5.70251]
[1780084770606,44.24,73436.59,6.3,-0.03617,2e-05,5.70908]
[1780084775948,44.23,73434.33,6.3,-0.0362,2e-05,5.71184]
[1780084780983,44.23,73431.26,6.3,-0.03626,3e-05,5.71982]
[1780084786018,44.23,73436.67,6.3,-0.03611,2e-05,5.70106]
[1780084786629,44.23,73436.67,6.3,-0.03611,2e-05,5.70106]
[1780084789438,44.22,73434.18,6.3,-0.03617,2e-05,5.70792]
[1780084794363,44.22,73432.81,6.3,-0.03619,2e-05,5.71055]
[1780084795616,44.22,73434.92,6.3,-0.03613,2e-05,5.70358]
[1780084797426,44.22,73440.5,6.3,-0.03599,2e-05,5.68545]
[1780084799489,44.22,73417.18,6.3,-0.03657,3e-05,5.75836]
[1780084800482,44.22,73417.18,6.3,-0.03657,3e-05,5.75836]
[1780084800527,44.22,73417.18,6.3,-0.03657,3e-05,5.75836]
[1780084802960,44.21,73425.3,6.3,-0.03636,3e-05,5.73226]
[1780084804344,44.21,73440.41,6.3,-0.03598,2e-05,5.684]
[1780084804756,44.21,73440.41,6.3,-0.03598,2e-05,5.684]
[1780084807727,44.21,73444.02,6.3,-0.03588,2e-05,5.67211]
[1780084808059,44.21,73444.02,6.3,-0.03588,2e-05,5.67211]
[1780084813260,44.21,73442.77,6.3,-0.0359,2e-05,5.67408]
[1780084819023,44.2,73452.09,6.3,-0.03566,2e-05,5.6437]
[1780084822390,44.2,73455.43,6.3,-0.03557,2e-05,5.63261]
[1780084828372,44.2,73457.91,6.3,-0.0355,2e-05,5.62349]
[1780084833407,44.2,73462.04,6.3,-0.03538,2e-05,5.60735]
[1780084838442,44.19,73469.89,6.3,-0.03518,2e-05,5.58224]
[1780084843477,44.19,73467.38,6.3,-0.03524,2e-05,5.58941]
[1780084848512,44.19,73466.95,6.3,-0.03524,2e-05,5.59013]
[1780084854014,44.19,73467.23,6.3,-0.03523,2e-05,5.58868]
[1780084857995,44.19,73467.45,6.3,-0.03522,2e-05,5.58756]
[1780084863617,44.19,73473.95,6.3,-0.03506,2e-05,5.56671]
[1780084868652,44.19,73474.08,6.3,-0.03505,2e-05,5.56597]
[1780084873687,44.19,73476.31,6.3,-0.035,2e-05,5.55876]
[1780084878722,44.18,73476.92,6.3,-0.03498,2e-05,5.55661]
[1780084883757,44.18,73472.78,6.3,-0.03508,2e-05,5.56911]
[1780084888792,44.18,73471.35,6.3,-0.03511,2e-05,5.57316]
[1780084893827,44.18,73476.76,6.3,-0.03496,2e-05,5.55376]
[1780084898899,44.18,73477.33,6.3,-0.03495,2e-05,5.55175]
[1780084904905,44.18,73489.48,6.3,-0.03465,2e-05,5.51419]
[1780084909940,44.18,73489.41,6.3,-0.03465,2e-05,5.51445]
[1780084914975,44.18,73485.89,6.3,-0.03474,2e-05,5.52523]
[1780084920031,44.18,73475.48,6.3,-0.03499,2e-05,5.55718]
[1780084921020,44.18,73475.48,6.3,-0.03499,2e-05,5.55718]
[1780084926065,44.18,73478.75,6.3,-0.03491,2e-05,5.54664]
[1780084931100,44.18,73479.23,6.3,-0.03489,2e-05,5.54494]
[1780084936135,44.18,73474.42,6.3,-0.03501,2e-05,5.55957]
[1780084941170,44.18,73475.2,6.3,-0.03499,2e-05,5.55682]
[1780084946058,44.18,73473.32,6.3,-0.03503,2e-05,5.56233]
[1780084949571,44.18,73470.3,6.3,-0.0351,2e-05,5.57137]
[1780084950547,44.18,73464.89,6.3,-0.03523,2e-05,5.58806]
[1780084956276,44.17,73464.91,6.3,-0.03521,2e-05,5.58501]
[1780084958463,44.17,73464.34,6.3,-0.03523,2e-05,5.58655]
[1780084959258,44.17,73464.34,6.3,-0.03523,2e-05,5.58655]
[1780084964334,44.17,73456.17,6.3,-0.03542,2e-05,5.61094]
[1780084969369,44.17,73455.96,6.3,-0.03542,2e-05,5.6108]
[1780084974404,44.17,73456.52,6.3,-0.0354,2e-05,5.60827]
[1780084979439,44.17,73453.86,6.3,-0.03546,2e-05,5.61576]
[1780084983805,44.16,73450.53,6.3,-0.03553,2e-05,5.62543]
[1780084989523,44.16,73461.64,6.3,-0.03526,2e-05,5.5901]
[1780084990643,44.16,73459.85,6.3,-0.0353,2e-05,5.59554]
[1780084993424,44.16,73456.11,6.3,-0.03539,2e-05,5.60667]
[1780084993469,44.16,73456.11,6.3,-0.03539,2e-05,5.60667]
[1780084999288,44.16,73446.54,6.3,-0.03562,2e-05,5.63581]
[1780085006363,44.15,73446.96,6.3,-0.03559,2e-05,5.63289]
[1780085011666,44.15,73451.33,6.3,-0.03546,2e-05,5.61568]
[1780085016701,44.15,73450.96,6.3,-0.03547,2e-05,5.61605]
[1780085021737,44.15,73438.51,6.3,-0.03577,2e-05,5.65411]
[1780085026775,44.14,73441.48,6.3,-0.03568,2e-05,5.64362]
[1780085031810,44.14,73439.4,6.3,-0.03573,2e-05,5.64904]
[1780085036775,44.14,73439.24,6.3,-0.03572,2e-05,5.64867]
[1780085041880,44.14,73437.64,6.3,-0.03575,2e-05,5.65241]
[1780085043676,44.14,73436.09,6.3,-0.03579,2e-05,5.65705]
[1780085044610,44.14,73430.15,6.3,-0.03594,2e-05,5.67548]
[1780085050385,44.13,73428.93,6.3,-0.03595,2e-05,5.67775]
[1780085051491,44.13,73423.69,6.3,-0.03608,2e-05,5.69399]
[1780085057003,44.13,73426.57,6.3,-0.036,2e-05,5.68311]
[1780085062039,44.12,73427.71,6.3,-0.03596,2e-05,5.67823]
[1780085067074,44.12,73425.44,6.3,-0.03601,2e-05,5.68399]
[1780085068306,44.12,73425.44,6.3,-0.03601,2e-05,5.68399]
[1780085070608,44.12,73433.08,6.3,-0.03581,2e-05,5.65924]
[1780085076137,44.12,73442.67,6.3,-0.03555,2e-05,5.62564]
[1780085079014,44.11,73442.92,6.3,-0.03554,2e-05,5.62453]
[1780085085200,44.11,73455.11,6.3,-0.03523,2e-05,5.58571]
[1780085090235,44.11,73456.75,6.3,-0.03519,2e-05,5.58016]
[1780085095270,44.11,73460.24,6.3,-0.0351,2e-05,5.56899]
[1780085100306,44.11,73471.27,6.3,-0.03483,2e-05,5.53467]
[1780085101160,44.11,73471.27,6.3,-0.03483,2e-05,5.53467]
[1780085106351,44.11,73469.28,6.3,-0.03488,2e-05,5.54081]
[1780085111385,44.11,73475.61,6.3,-0.03473,2e-05,5.52118]
[1780085116422,44.11,73475.96,6.3,-0.03472,2e-05,5.52014]
[1780085121458,44.11,73476.99,6.3,-0.03469,2e-05,5.517]
[1780085126493,44.11,73477.43,6.3,-0.03468,2e-05,5.5157]
[1780085132535,44.11,73477.87,6.3,-0.03466,2e-05,5.51208]
[1780085137570,44.11,73477.63,6.3,-0.03467,2e-05,5.51287]
[1780085142605,44.11,73465.0,6.3,-0.03497,2e-05,5.5517]
[1780085148647,44.11,73472.85,6.3,-0.03478,2e-05,5.52712]
[1780085153682,44.11,73478.86,6.3,-0.03463,2e-05,5.50858]
[1780085156212,44.11,73480.04,6.3,-0.0346,2e-05,5.50498]
[1780085156803,44.11,73490.99,6.3,-0.03434,2e-05,5.47138]
[1780085158125,44.11,73502.81,6.3,-0.03406,2e-05,5.43532]
[1780085163862,44.11,73508.5,6.3,-0.03393,2e-05,5.41889]
[1780085164500,44.11,73508.5,6.3,-0.03393,2e-05,5.41889]
[1780085165105,44.11,73509.73,6.3,-0.0339,2e-05,5.41551]
[1780085170803,44.12,73511.43,6.3,-0.03387,2e-05,5.41146]
[1780085175839,44.12,73511.32,6.3,-0.03388,2e-05,5.41275]
[1780085179867,44.12,73494.87,6.3,-0.03428,2e-05,5.46371]
[1780085184902,44.12,73494.01,6.3,-0.03431,2e-05,5.46696]
[1780085189937,44.12,73493.42,6.3,-0.03432,2e-05,5.46923]
[1780085194972,44.12,73488.98,6.3,-0.03442,2e-05,5.4809]
[1780085200009,44.12,73485.66,6.3,-0.0345,2e-05,5.49139]
[1780085205042,44.12,73487.39,6.3,-0.03446,2e-05,5.48635]
[1780085210077,44.13,73490.47,6.3,-0.03439,2e-05,5.4772]
[1780085215112,44.13,73499.49,6.3,-0.03418,2e-05,5.45006]
[1780085220150,44.13,73505.73,6.3,-0.03403,2e-05,5.43169]
[1780085225185,44.13,73508.26,6.3,-0.03398,2e-05,5.42478]
[1780085230220,44.13,73510.48,6.3,-0.03393,2e-05,5.41884]
[1780085235255,44.13,73507.63,6.3,-0.03401,2e-05,5.42832]
[1780085240290,44.14,73506.97,6.3,-0.03403,2e-05,5.43112]
[1780085245325,44.14,73505.97,6.3,-0.03406,2e-05,5.43491]
[1780085250360,44.14,73506.01,6.3,-0.03406,2e-05,5.43552]
[1780085255395,44.14,73504.24,6.3,-0.0341,2e-05,5.43937]
[1780085258285,44.14,73504.15,6.3,-0.0341,2e-05,5.43993]
[1780085263451,44.14,73503.86,6.3,-0.03412,2e-05,5.44165]
[1780085269493,44.15,73501.8,6.3,-0.03417,2e-05,5.44875]
[1780085274529,44.15,73491.15,6.3,-0.03443,2e-05,5.48178]
[1780085279564,44.15,73491.99,6.3,-0.03441,2e-05,5.47956]
[1780085282035,44.15,73494.65,6.3,-0.03435,2e-05,5.47155]
[1780085283476,44.15,73497.36,6.3,-0.03428,2e-05,5.46334]
[1780085286056,44.15,73500.33,6.3,-0.03422,2e-05,5.45457]
[1780085286829,44.15,73504.66,6.3,-0.03411,2e-05,5.44146]
[1780085292655,44.15,73519.38,6.3,-0.03377,2e-05,5.3977]
[1780085294625,44.15,73519.38,6.3,-0.03377,2e-05,5.3977]
[1780085295676,44.15,73538.43,6.3,-0.03333,2e-05,5.34082]
[1780085296662,44.15,73538.43,6.3,-0.03333,2e-05,5.34082]
[1780085297701,44.16,73538.64,6.3,-0.03333,2e-05,5.34078]
[1780085298380,44.16,73538.64,6.3,-0.03333,2e-05,5.34078]
[1780085298484,44.16,73544.03,6.3,-0.0332,2e-05,5.32427]
[1780085299422,44.16,73544.03,6.3,-0.0332,2e-05,5.32427]
[1780085300601,44.15,73545.92,6.3,-0.03315,2e-05,5.31829]
[1780085304309,44.15,73549.39,6.3,-0.03307,2e-05,5.30702]
[1780085309782,44.15,73551.55,6.3,-0.033,2e-05,5.29859]
[1780085314817,44.14,73553.62,6.3,-0.03293,2e-05,5.28876]
[1780085320180,44.14,73555.33,6.3,-0.03288,2e-05,5.2826]
[1780085320568,44.14,73555.33,6.3,-0.03288,2e-05,5.2826]
[1780085325895,44.14,73565.98,6.3,-0.03263,2e-05,5.2493]
[1780085331377,44.14,73567.0,6.3,-0.0326,2e-05,5.24551]
[1780085336972,44.13,73568.48,6.3,-0.03255,2e-05,5.23985]
[1780085340144,44.13,73568.84,6.3,-0.03254,2e-05,5.23844]
[1780085340925,44.13,73568.42,6.3,-0.03255,2e-05,5.23935]
[1780085342028,44.13,73565.13,6.3,-0.03262,2e-05,5.24896]
[1780085342349,44.13,73565.13,6.3,-0.03262,2e-05,5.24896]
[1780085342699,44.13,73565.13,6.3,-0.03262,2e-05,5.24896]
[1780085342454,44.13,73557.76,6.3,-0.03279,2e-05,5.27073]
[1780085342951,44.13,73557.76,6.3,-0.03279,2e-05,5.27073]
[1780085342970,44.13,73557.76,6.3,-0.03279,2e-05,5.27073]
[1780085343340,44.13,73557.76,6.3,-0.03279,2e-05,5.27073]
[1780085343458,44.13,73557.76,6.3,-0.03279,2e-05,5.27073]
[1780085343510,44.13,73535.08,6.3,-0.03332,2e-05,5.33913]
[1780085343763,44.13,73535.08,6.3,-0.03332,2e-05,5.33913]
[1780085344887,44.13,73527.61,6.3,-0.0335,2e-05,5.36195]
[1780085345029,44.13,73526.05,6.3,-0.03354,2e-05,5.36666]
[1780085345945,44.13,73526.05,6.3,-0.03354,2e-05,5.36666]
[1780085346425,44.13,73525.89,6.3,-0.03354,2e-05,5.36701]
[1780085346876,44.13,73525.89,6.3,-0.03354,2e-05,5.36701]
[1780085347043,44.13,73525.98,6.3,-0.03354,2e-05,5.36698]
[1780085349433,44.13,73525.98,6.3,-0.03354,2e-05,5.36698]
[1780085349534,44.13,73526.02,6.3,-0.03353,2e-05,5.36607]
[1780085356106,44.13,73526.33,6.3,-0.03354,2e-05,5.36683]
[1780085361143,44.14,73531.77,6.3,-0.03342,2e-05,5.35162]
[1780085362774,44.14,73534.09,6.3,-0.03337,2e-05,5.34489]
[1780085363157,44.14,73534.7,6.3,-0.03335,2e-05,5.34269]
[1780085368193,44.13,73540.78,6.3,-0.0332,2e-05,5.32275]
[1780085373228,44.13,73541.13,6.3,-0.03316,2e-05,5.31787]
[1780085378263,44.12,73542.18,6.3,-0.03313,2e-05,5.31321]
[1780085384305,44.12,73541.61,6.3,-0.03313,2e-05,5.31314]
[1780085387749,44.12,73541.61,6.3,-0.03313,2e-05,5.31314]
[1780085391385,44.12,73547.58,6.3,-0.03297,2e-05,5.29349]
[1780085397396,44.11,73552.89,6.3,-0.03284,2e-05,5.27594]
[1780085402431,44.11,73547.5,6.3,-0.03295,2e-05,5.29087]
[1780085406810,44.11,73547.28,6.3,-0.03295,2e-05,5.29053]
[1780085406811,44.11,73547.28,6.3,-0.03295,2e-05,5.29053]
[1780085412501,44.1,73546.63,6.3,-0.03296,2e-05,5.29095]
[1780085417536,44.1,73547.47,6.3,-0.03293,2e-05,5.28717]
[1780085417794,44.1,73547.47,6.3,-0.03293,2e-05,5.28717]
[1780085420896,44.1,73545.48,6.3,-0.03297,2e-05,5.29236]
[1780085421266,44.1,73545.48,6.3,-0.03297,2e-05,5.29236]
[1780085421618,44.1,73545.48,6.3,-0.03297,2e-05,5.29236]
[1780085421719,44.1,73545.48,6.3,-0.03297,2e-05,5.29236]
[1780085421986,44.1,73535.95,6.3,-0.03319,2e-05,5.3207]
[1780085422087,44.1,73535.95,6.3,-0.03319,2e-05,5.3207]
[1780085422347,44.1,73535.95,6.3,-0.03319,2e-05,5.3207]
[1780085422624,44.1,73535.95,6.3,-0.03319,2e-05,5.3207]
[1780085423445,44.1,73529.0,6.3,-0.03335,2e-05,5.34132]
[1780085423518,44.1,73529.0,6.3,-0.03335,2e-05,5.34132]
[1780085424010,44.09,73529.25,6.3,-0.03334,2e-05,5.34022]
[1780085424241,44.09,73529.25,6.3,-0.03334,2e-05,5.34022]
[1780085425259,44.09,73529.3,6.3,-0.03333,2e-05,5.33973]
[1780085425732,44.09,73529.3,6.3,-0.03333,2e-05,5.33973]
[1780085434660,44.09,73530.56,6.3,-0.03327,2e-05,5.33021]
[1780085439694,44.08,73538.59,6.3,-0.03307,2e-05,5.3045]
[1780085445737,44.08,73537.68,6.3,-0.03307,2e-05,5.30547]
[1780085448482,44.08,73542.14,6.3,-0.03297,2e-05,5.2915]
[1780085451711,44.07,73547.99,6.3,-0.03282,2e-05,5.2732]
[1780085451957,44.07,73558.53,6.3,-0.03258,2e-05,5.24151]
[1780085452407,44.07,73558.53,6.3,-0.03258,2e-05,5.24151]
[1780085453479,44.07,73560.54,6.3,-0.03253,2e-05,5.23535]
[1780085456514,44.07,73575.75,6.3,-0.03218,2e-05,5.18977]
[1780085456808,44.07,73575.75,6.3,-0.03218,2e-05,5.18977]
[1780085462061,44.07,73582.72,6.3,-0.03202,2e-05,5.16886]
[1780085462374,44.07,73582.72,6.3,-0.03202,2e-05,5.16886]
[1780085462448,44.07,73582.72,6.3,-0.03202,2e-05,5.16886]
[1780085467891,44.07,73579.72,6.3,-0.03209,2e-05,5.17732]
[1780085470784,44.07,73579.56,6.3,-0.03209,2e-05,5.17772]
[1780085475947,44.07,73579.42,6.3,-0.03209,2e-05,5.17763]
[1780085477927,44.07,73578.33,6.3,-0.03211,2e-05,5.18078]
[1780085478995,44.07,73577.71,6.3,-0.03213,2e-05,5.18253]
[1780085485011,44.07,73573.0,6.3,-0.03223,2e-05,5.19587]
[1780085490045,44.06,73574.53,6.3,-0.03219,2e-05,5.19083]
[1780085490867,44.06,73574.53,6.3,-0.03219,2e-05,5.19083]
[1780085496087,44.06,73579.02,6.3,-0.03207,2e-05,5.17482]
[1780085501122,44.06,73580.3,6.3,-0.03204,2e-05,5.17071]
[1780085507166,44.06,73578.94,6.3,-0.03207,2e-05,5.17433]
[1780085512201,44.06,73574.49,6.3,-0.03216,2e-05,5.18695]
[1780085517235,44.06,73565.91,6.3,-0.03236,2e-05,5.21173]
[1780085523764,44.06,73565.54,6.3,-0.03236,2e-05,5.21227]
[1780085523942,44.06,73565.57,6.3,-0.03236,2e-05,5.21191]
[1780085524389,44.06,73565.57,6.3,-0.03236,2e-05,5.21191]
[1780085524408,44.06,73565.57,6.3,-0.03236,2e-05,5.21191]
[1780085525837,44.06,73559.13,6.3,-0.0325,2e-05,5.2309]
[1780085526876,44.06,73552.25,6.3,-0.03266,2e-05,5.25122]
[1780085536369,44.05,73546.84,6.3,-0.03277,2e-05,5.26492]
[1780085539268,44.05,73544.54,6.3,-0.03282,2e-05,5.27135]
[1780085540228,44.05,73539.16,6.3,-0.03294,2e-05,5.28723]
[1780085545431,44.04,73540.55,6.3,-0.0329,2e-05,5.28149]
[1780085550467,44.04,73540.66,6.3,-0.03288,2e-05,5.27993]
[1780085555504,44.04,73543.5,6.3,-0.0328,2e-05,5.26793]
[1780085556861,44.04,73543.5,6.3,-0.0328,2e-05,5.26793]
[1780085562319,44.03,73546.25,6.3,-0.03272,2e-05,5.25838]
[1780085569222,44.03,73546.98,6.3,-0.0327,2e-05,5.25515]
[1780085574638,44.03,73545.42,6.3,-0.03272,2e-05,5.25818]
[1780085579092,44.03,73542.23,6.3,-0.03279,2e-05,5.26685]
[1780085584708,44.02,73538.18,6.3,-0.03287,2e-05,5.27761]
[1780085587321,44.02,73538.56,6.3,-0.03286,2e-05,5.276]
[1780085588179,44.02,73538.53,6.3,-0.03286,2e-05,5.27585]
[1780085588973,44.02,73533.11,6.3,-0.03298,2e-05,5.29187]
[1780085594778,44.02,73535.49,6.3,-0.03291,2e-05,5.28317]
[1780085594978,44.02,73535.49,6.3,-0.03291,2e-05,5.28317]
[1780085600820,44.01,73535.78,6.3,-0.0329,2e-05,5.28083]
[1780085605855,44.01,73536.62,6.3,-0.03287,2e-05,5.27709]
[1780085609565,44.01,73535.74,6.3,-0.03288,2e-05,5.27901]
[1780085611255,44.01,73530.75,6.3,-0.033,2e-05,5.29348]
[1780085616936,44.0,73532.45,6.3,-0.03293,2e-05,5.28455]
[1780085621972,44.0,73532.17,6.3,-0.03293,2e-05,5.28411]
[1780085623683,44.0,73533.06,6.3,-0.03291,2e-05,5.28118]
[1780085626053,44.0,73526.07,6.3,-0.03306,2e-05,5.30137]
[1780085631778,43.99,73528.02,6.3,-0.03301,2e-05,5.2944]
[1780085631961,43.99,73528.02,6.3,-0.03301,2e-05,5.2944]
[1780085634062,43.99,73543.78,6.3,-0.03264,2e-05,5.2462]
[1780085637387,43.99,73543.69,6.3,-0.03263,2e-05,5.2461]
[1780085638386,43.99,73543.76,6.3,-0.03263,2e-05,5.24552]
[1780085639215,43.99,73543.76,6.3,-0.03263,2e-05,5.24533]
[1780085639715,43.99,73543.76,6.3,-0.03263,2e-05,5.24533]
[1780085642168,43.99,73555.8,6.3,-0.03235,2e-05,5.20917]
[1780085646881,43.99,73560.74,6.3,-0.03223,2e-05,5.19406]
[1780085648361,43.99,73561.55,6.3,-0.03221,2e-05,5.19147]
[1780085656216,43.98,73562.47,6.3,-0.03219,2e-05,5.18792]
[1780085661251,43.98,73559.2,6.3,-0.03226,2e-05,5.19713]
[1780085666286,43.98,73559.53,6.3,-0.03225,2e-05,5.19562]
[1780085671321,43.98,73561.47,6.3,-0.03218,2e-05,5.18709]
[1780085676356,43.98,73557.6,6.3,-0.03227,2e-05,5.19807]
[1780085681391,43.98,73559.13,6.3,-0.03223,2e-05,5.19283]
[1780085686426,43.98,73559.1,6.3,-0.03223,2e-05,5.19235]
[1780085687065,43.98,73559.1,6.3,-0.03223,2e-05,5.19235]
[1780085692193,43.97,73554.65,6.3,-0.03232,2e-05,5.20492]
[1780085692439,43.97,73554.65,6.3,-0.03232,2e-05,5.20492]
[1780085693322,43.97,73555.17,6.3,-0.03231,2e-05,5.20323]
[1780085698510,43.97,73557.83,6.3,-0.03224,2e-05,5.19456]
[1780085702221,43.97,73549.54,6.3,-0.03243,2e-05,5.21882]
[1780085703115,43.97,73546.07,6.3,-0.03251,2e-05,5.22899]
[1780085706362,43.97,73543.89,6.3,-0.03255,2e-05,5.23494]
[1780085706877,43.97,73543.89,6.3,-0.03255,2e-05,5.23494]
[1780085708240,43.97,73544.99,6.3,-0.03253,2e-05,5.23129]
[1780085710747,43.97,73544.8,6.3,-0.03253,2e-05,5.23168]
[1780085710849,43.97,73544.89,6.3,-0.03252,2e-05,5.23106]
[1780085715759,43.97,73543.55,6.3,-0.03257,2e-05,5.23686]
[1780085715793,43.97,73542.17,6.3,-0.0326,2e-05,5.24143]
[1780085716490,43.97,73542.17,6.3,-0.0326,2e-05,5.24143]
[1780085717072,43.97,73542.17,6.3,-0.0326,2e-05,5.24143]
[1780085716645,43.97,73540.69,6.3,-0.03264,2e-05,5.24567]
[1780085717794,43.97,73537.45,6.3,-0.03271,2e-05,5.25515]
[1780085718143,43.97,73537.45,6.3,-0.03271,2e-05,5.25515]
[1780085718818,43.97,73541.47,6.3,-0.03262,2e-05,5.24357]
[1780085724701,43.98,73541.94,6.3,-0.03263,2e-05,5.24489]
[1780085727386,43.98,73539.68,6.3,-0.03269,2e-05,5.25252]
[1780085727502,43.98,73539.68,6.3,-0.03269,2e-05,5.25252]
[1780085728033,43.98,73539.68,6.3,-0.03269,2e-05,5.25252]
[1780085728086,43.98,73549.82,6.3,-0.03246,2e-05,5.22271]
[1780085729163,43.98,73555.54,6.3,-0.03233,2e-05,5.20555]
[1780085734771,43.98,73557.37,6.3,-0.03227,2e-05,5.19726]
[1780085739806,43.98,73561.14,6.3,-0.03218,2e-05,5.18555]
[1780085744841,43.98,73560.22,6.3,-0.03219,2e-05,5.1878]
[1780085749508,43.98,73560.36,6.3,-0.03219,2e-05,5.187]
[1780085754911,43.98,73554.41,6.3,-0.03232,2e-05,5.204]
[1780085760953,43.97,73555.7,6.3,-0.03228,2e-05,5.19942]
[1780085764558,43.97,73555.36,6.3,-0.03229,2e-05,5.20007]
[1780085764783,43.97,73555.36,6.3,-0.03229,2e-05,5.20007]
[1780085765001,43.97,73555.36,6.3,-0.03229,2e-05,5.20007]
[1780085765056,43.97,73548.47,6.3,-0.03245,2e-05,5.22043]
[1780085765637,43.97,73548.47,6.3,-0.03245,2e-05,5.22043]
[1780085766871,43.97,73536.91,6.3,-0.03272,2e-05,5.2554]
[1780085772033,43.98,73527.9,6.3,-0.03294,2e-05,5.28461]
[1780085775501,43.98,73528.45,6.3,-0.03294,2e-05,5.28409]
[1780085776061,43.98,73530.41,6.3,-0.03289,2e-05,5.27859]
[1780085776412,43.98,73530.41,6.3,-0.03289,2e-05,5.27859]
[1780085776472,43.98,73530.41,6.3,-0.03289,2e-05,5.27859]
[1780085781137,43.98,73527.2,6.3,-0.03296,2e-05,5.28726]
[1780085781483,43.98,73525.94,6.3,-0.03299,2e-05,5.29079]
[1780085781884,43.98,73525.94,6.3,-0.03299,2e-05,5.29079]
[1780085782105,43.98,73522.37,6.3,-0.03307,2e-05,5.30126]
[1780085782810,43.98,73522.37,6.3,-0.03307,2e-05,5.30126]
[1780085788147,43.98,73518.27,6.3,-0.03318,2e-05,5.31564]
[1780085790257,43.99,73518.6,6.3,-0.03318,2e-05,5.31531]
[1780085797210,43.99,73518.33,6.3,-0.03319,2e-05,5.31614]
[1780085799738,43.99,73518.78,6.3,-0.03318,2e-05,5.31511]
[1780085799779,43.99,73519.46,6.3,-0.03317,2e-05,5.31373]
[1780085805266,43.99,73524.47,6.3,-0.03304,2e-05,5.29718]
[1780085806871,43.99,73524.47,6.3,-0.03304,2e-05,5.29718]
[1780085807863,43.99,73525.16,6.3,-0.03302,2e-05,5.29457]
[1780085813322,43.99,73524.69,6.3,-0.03302,2e-05,5.29436]
[1780085817847,43.98,73526.35,6.3,-0.03298,2e-05,5.28858]
[1780085823735,43.98,73522.07,6.3,-0.03306,2e-05,5.29957]
[1780085825274,43.98,73517.14,6.3,-0.03318,2e-05,5.31414]
[1780085825408,43.98,73516.06,6.3,-0.0332,2e-05,5.3171]
[1780085830443,43.98,73513.37,6.3,-0.03327,2e-05,5.32682]
[1780085833121,43.98,73513.45,6.3,-0.03327,2e-05,5.32689]
[1780085833172,43.98,73513.45,6.3,-0.03327,2e-05,5.32689]
[1780085833407,43.98,73513.45,6.3,-0.03328,2e-05,5.32752]
[1780085833494,43.98,73513.45,6.3,-0.03328,2e-05,5.32752]
[1780085834243,43.98,73505.44,6.3,-0.03347,2e-05,5.35207]
[1780085835023,43.98,73505.44,6.3,-0.03347,2e-05,5.35207]
[1780085835174,43.98,73505.44,6.3,-0.03347,2e-05,5.35207]
[1780085835226,43.98,73505.44,6.3,-0.03347,2e-05,5.35207]
[1780085836064,43.98,73500.01,6.3,-0.0336,2e-05,5.36881]
[1780085836150,43.98,73500.01,6.3,-0.0336,2e-05,5.36881]
[1780085836201,43.98,73500.01,6.3,-0.0336,2e-05,5.36881]
[1780085836797,43.99,73496.89,6.3,-0.03368,2e-05,5.37853]
[1780085836932,43.99,73496.89,6.3,-0.03368,2e-05,5.37853]
[1780085837083,43.99,73496.89,6.3,-0.03368,2e-05,5.37853]
[1780085837144,43.99,73496.89,6.3,-0.03368,2e-05,5.37853]
[1780085837230,43.99,73497.18,6.3,-0.03367,2e-05,5.37788]
[1780085837931,43.99,73497.18,6.3,-0.03367,2e-05,5.37788]
[1780085837978,43.99,73497.18,6.3,-0.03367,2e-05,5.37788]
[1780085838062,43.98,73501.38,6.3,-0.03357,2e-05,5.36472]
[1780085839404,43.99,73504.62,6.3,-0.03349,2e-05,5.35515]
[1780085839693,43.99,73504.62,6.3,-0.03349,2e-05,5.35515]
[1780085839698,43.99,73508.41,6.3,-0.03341,2e-05,5.34394]
[1780085840377,43.99,73508.41,6.3,-0.03341,2e-05,5.34394]
[1780085840699,43.99,73508.41,6.3,-0.03341,2e-05,5.34394]
[1780085842739,43.99,73512.91,6.3,-0.0333,2e-05,5.32999]
[1780085842840,43.98,73513.69,6.3,-0.03327,2e-05,5.32699]
[1780085844232,43.98,73513.69,6.3,-0.03327,2e-05,5.32699]
[1780085844257,43.98,73513.69,6.3,-0.03327,2e-05,5.32699]
[1780085844755,43.98,73514.7,6.3,-0.03325,2e-05,5.32394]
[1780085845451,43.99,73509.32,6.3,-0.03338,2e-05,5.34085]
[1780085845718,43.99,73509.32,6.3,-0.03338,2e-05,5.34085]
[1780085845848,43.99,73509.32,6.3,-0.03338,2e-05,5.34085]
[1780085847209,43.99,73503.94,6.3,-0.03351,2e-05,5.35745]
[1780085847734,43.99,73500.68,6.3,-0.03359,2e-05,5.36761]
[1780085854612,43.99,73502.53,6.3,-0.03355,2e-05,5.36185]
[1780085859647,44.0,73504.15,6.3,-0.03352,2e-05,5.35831]
[1780085864683,44.0,73504.73,6.3,-0.03352,2e-05,5.35798]
[1780085869762,44.0,73504.24,6.3,-0.03354,2e-05,5.36032]
[1780085869818,44.0,73504.24,6.3,-0.03354,2e-05,5.36089]
[1780085875763,44.0,73506.39,6.3,-0.03347,2e-05,5.35232]
[1780085880798,43.99,73507.3,6.3,-0.03344,2e-05,5.34791]
[1780085884104,43.99,73508.79,6.3,-0.0334,2e-05,5.34274]
[1780085885340,43.99,73506.04,6.3,-0.03346,2e-05,5.35043]
[1780085890871,43.99,73501.92,6.3,-0.03354,2e-05,5.36088]
[1780085893687,43.98,73502.04,6.3,-0.03353,2e-05,5.35981]
[1780085894871,43.98,73501.92,6.3,-0.03353,2e-05,5.35983]
[1780085895571,43.98,73501.33,6.3,-0.03355,2e-05,5.36127]
[1780085895906,43.98,73501.6,6.3,-0.03354,2e-05,5.3601]
[1780085902955,43.99,73500.93,6.3,-0.03357,2e-05,5.36412]
[1780085908997,43.99,73501.45,6.3,-0.03357,2e-05,5.36421]
[1780085910101,43.99,73501.45,6.3,-0.03357,2e-05,5.36421]
[1780085910187,43.99,73501.45,6.3,-0.03357,2e-05,5.36421]
[1780085910889,43.99,73500.94,6.3,-0.03358,2e-05,5.36604]
[1780085916046,43.99,73500.69,6.3,-0.03359,2e-05,5.36615]
[1780085921081,44.0,73501.55,6.3,-0.03358,2e-05,5.36486]
[1780085923380,44.0,73507.96,6.3,-0.03343,2e-05,5.34596]
[1780085924584,44.0,73517.57,6.3,-0.03321,2e-05,5.31722]
[1780085928102,44.0,73523.85,6.3,-0.03307,2e-05,5.29938]
[1780085928279,44.0,73523.85,6.3,-0.03307,2e-05,5.29938]
[1780085928883,44.0,73531.93,6.3,-0.03288,2e-05,5.27549]
[1780085929289,44.0,73531.93,6.3,-0.03288,2e-05,5.27549]
[1780085932590,44.01,73547.52,6.3,-0.03254,2e-05,5.23069]
[1780085933251,44.01,73547.52,6.3,-0.03254,2e-05,5.23069]
[1780085934717,44.01,73549.47,6.3,-0.0325,2e-05,5.22585]
[1780085935813,44.01,73553.77,6.3,-0.0324,2e-05,5.21306]
[1780085941245,44.02,73554.87,6.3,-0.0324,2e-05,5.21344]
[1780085943539,44.02,73566.93,6.3,-0.03213,2e-05,5.17877]
[1780085944267,44.02,73569.78,6.3,-0.03207,2e-05,5.17092]
[1780085948232,44.03,73568.32,6.3,-0.03212,2e-05,5.17648]
[1780085953329,44.03,73570.61,6.3,-0.03208,2e-05,5.17217]
[1780085958366,44.04,73565.41,6.3,-0.03222,2e-05,5.18958]
[1780085963401,44.04,73551.05,6.3,-0.03256,2e-05,5.23391]
[1780085966015,44.04,73548.14,6.3,-0.03263,2e-05,5.24289]
[1780085966203,44.05,73546.68,6.3,-0.03267,2e-05,5.24781]
[1780085971458,44.04,73538.56,6.3,-0.03283,2e-05,5.26785]
[1780085977500,44.03,73539.01,6.3,-0.0328,2e-05,5.26414]
[1780085981838,44.03,73544.26,6.3,-0.03266,2e-05,5.24692]
[1780085984147,44.03,73551.24,6.3,-0.0325,2e-05,5.22547]
[1780085984153,44.03,73555.51,6.3,-0.0324,2e-05,5.21245]
[1780085989584,44.03,73558.43,6.3,-0.03234,2e-05,5.20547]
[1780085994619,44.04,73558.76,6.3,-0.03235,2e-05,5.20622]
[1780085999656,44.04,73558.68,6.3,-0.03236,2e-05,5.20819]
[1780086004898,44.04,73556.72,6.3,-0.03242,2e-05,5.21538]
[1780086008257,44.05,73567.11,6.3,-0.03219,2e-05,5.18558]
[1780086008337,44.05,73567.11,6.3,-0.03219,2e-05,5.18558]
[1780086014411,44.05,73573.03,6.3,-0.03207,2e-05,5.17039]
[1780086015697,44.06,73574.35,6.3,-0.03205,2e-05,5.1677]
[1780086020804,44.06,73578.9,6.3,-0.03197,2e-05,5.15679]
[1780086026246,44.07,73578.83,6.3,-0.03198,2e-05,5.15867]
[1780086031884,44.07,73578.74,6.3,-0.03199,2e-05,5.15958]
[1780086037926,44.08,73579.32,6.3,-0.032,2e-05,5.16031]
[1780086043968,44.09,73577.48,6.3,-0.03206,2e-05,5.16811]
[1780086048196,44.09,73578.14,6.3,-0.03205,2e-05,5.16731]
[1780086048261,44.09,73578.83,6.3,-0.03204,2e-05,5.16566]
[1780086054040,44.09,73584.75,6.3,-0.03189,2e-05,5.14689]
[1780086059075,44.08,73585.2,6.3,-0.03188,2e-05,5.14454]
[1780086064111,44.08,73586.42,6.3,-0.03184,2e-05,5.13996]
[1780086069146,44.08,73586.43,6.3,-0.03183,2e-05,5.13899]
[1780086074181,44.08,73587.48,6.3,-0.0318,2e-05,5.13499]
[1780086079216,44.07,73587.63,6.3,-0.03179,2e-05,5.13364]
[1780086084254,44.07,73587.54,6.3,-0.03179,2e-05,5.13301]
[1780086089289,44.07,73587.24,6.3,-0.03179,2e-05,5.13298]
[1780086094324,44.07,73587.96,6.3,-0.03175,2e-05,5.12775]
[1780086099359,44.07,73587.99,6.3,-0.03175,2e-05,5.12681]
[1780086105401,44.06,73587.81,6.3,-0.03174,2e-05,5.12632]
[1780086110436,44.06,73587.69,6.3,-0.03174,2e-05,5.12583]
[1780086115471,44.06,73588.9,6.3,-0.0317,2e-05,5.12142]
[1780086120509,44.06,73585.87,6.3,-0.03177,2e-05,5.12948]
[1780086127555,44.05,73586.04,6.3,-0.03175,2e-05,5.12771]
[1780086129473,44.05,73586.04,6.3,-0.03175,2e-05,5.12771]
[1780086129569,44.05,73584.34,6.3,-0.03179,2e-05,5.13233]
[1780086133971,44.06,73584.6,6.3,-0.03179,2e-05,5.13288]
[1780086134072,44.06,73584.27,6.3,-0.03181,2e-05,5.13472]
[1780086136399,44.06,73584.53,6.3,-0.0318,2e-05,5.13396]
[1780086136500,44.06,73584.47,6.3,-0.0318,2e-05,5.13375]
[1780086141653,44.06,73583.71,6.3,-0.03183,2e-05,5.13815]
[1780086147695,44.07,73582.49,6.3,-0.03188,2e-05,5.14426]
[1780086151959,44.07,73582.11,6.3,-0.03189,2e-05,5.14579]
[1780086152188,44.07,73582.11,6.3,-0.03189,2e-05,5.14523]
[1780086157589,44.07,73588.98,6.3,-0.03173,2e-05,5.1243]
[1780086157892,44.07,73588.98,6.3,-0.03173,2e-05,5.1243]
[1780086158317,44.07,73588.98,6.3,-0.03173,2e-05,5.1243]
[1780086158402,44.07,73591.71,6.3,-0.03167,2e-05,5.11595]
[1780086163807,44.08,73601.37,6.3,-0.03147,2e-05,5.09008]
[1780086166355,44.08,73601.93,6.3,-0.03146,2e-05,5.08945]
[1780086166423,44.08,73603.69,6.3,-0.03143,2e-05,5.08483]
[1780086167839,44.08,73604.32,6.3,-0.03141,2e-05,5.083]
[1780086168259,44.08,73604.32,6.3,-0.03141,2e-05,5.083]
[1780086176212,44.08,73614.29,6.3,-0.03119,2e-05,5.05342]
[1780086180740,44.08,73616.36,6.3,-0.03114,2e-05,5.04723]
[1780086185975,44.08,73626.89,6.3,-0.03091,2e-05,5.01678]
[1780086189333,44.08,73604.5,6.3,-0.0314,2e-05,5.08172]
[1780086194486,44.08,73603.06,6.3,-0.03143,2e-05,5.08554]
[1780086200069,44.08,73595.03,6.3,-0.03161,2e-05,5.10816]
[1780086201503,44.08,73595.03,6.3,-0.03161,2e-05,5.10816]
[1780086205605,44.07,73595.3,6.3,-0.0316,2e-05,5.10684]
[1780086206000,44.07,73599.52,6.3,-0.0315,2e-05,5.09438]
[1780086206152,44.07,73599.52,6.3,-0.0315,2e-05,5.09438]
[1780086206433,44.07,73599.52,6.3,-0.0315,2e-05,5.09438]
[1780086213167,44.07,73597.96,6.3,-0.03152,2e-05,5.09585]
[1780086218203,44.07,73598.04,6.3,-0.03151,2e-05,5.09507]
[1780086223418,44.07,73603.9,6.3,-0.03138,2e-05,5.07759]
[1780086229288,44.07,73606.68,6.3,-0.03131,2e-05,5.06903]
[1780086234323,44.07,73606.55,6.3,-0.03131,2e-05,5.06908]
[1780086239359,44.07,73611.27,6.3,-0.0312,2e-05,5.05502]
[1780086244394,44.07,73613.35,6.3,-0.03116,2e-05,5.04878]
[1780086249430,44.07,73613.66,6.3,-0.03115,2e-05,5.04771]
[1780086254468,44.07,73614.87,6.3,-0.03112,2e-05,5.04405]
[1780086259503,44.07,73614.63,6.3,-0.03112,2e-05,5.04462]
[1780086264538,44.06,73614.47,6.3,-0.03113,2e-05,5.04499]
[1780086269664,44.06,73615.18,6.3,-0.03111,2e-05,5.04286]
[1780086270631,44.06,73616.48,6.3,-0.03108,2e-05,5.03908]
[1780086272024,44.06,73622.71,6.3,-0.03093,2e-05,5.01885]
[1780086277632,44.06,73625.09,6.3,-0.03088,2e-05,5.01135]
[1780086282668,44.06,73625.04,6.3,-0.03087,2e-05,5.01084]
[1780086287678,44.06,73631.69,6.3,-0.03072,2e-05,4.99121]
[1780086290357,44.06,73647.89,6.3,-0.03037,2e-05,4.9445]
[1780086295762,44.06,73649.13,6.3,-0.03034,2e-05,4.94093]
[1780086301804,44.06,73649.35,6.3,-0.03033,2e-05,4.94018]
[1780086306841,44.06,73639.61,6.3,-0.03054,2e-05,4.9678]
[1780086311474,44.06,73639.66,6.3,-0.03054,2e-05,4.96744]
[1780086316911,44.06,73640.02,6.3,-0.03053,2e-05,4.9659]
[1780086321946,44.06,73638.34,6.3,-0.03056,2e-05,4.97036]
[1780086327187,44.05,73636.38,6.3,-0.0306,2e-05,4.97551]
[1780086333025,44.05,73642.51,6.3,-0.03045,2e-05,4.9553]
[1780086338062,44.05,73633.17,6.3,-0.03065,2e-05,4.98181]
[1780086343096,44.05,73637.48,6.3,-0.03056,2e-05,4.96894]
[1780086352159,44.05,73637.33,6.3,-0.03056,2e-05,4.96865]
[1780086357198,44.05,73630.09,6.3,-0.03071,2e-05,4.98891]
[1780086363240,44.05,73630.03,6.3,-0.03071,2e-05,4.98842]
[1780086365267,44.05,73611.87,6.3,-0.0311,2e-05,5.04077]
[1780086366181,44.05,73611.87,6.3,-0.0311,2e-05,5.04077]
[1780086371309,44.04,73610.13,6.3,-0.03113,2e-05,5.04432]
[1780086376344,44.04,73615.22,6.3,-0.03101,2e-05,5.02864]
[1780086378617,44.04,73615.07,6.3,-0.03101,2e-05,5.0289]
[1780086384402,44.04,73623.65,6.3,-0.03082,2e-05,5.00308]
[1780086386497,44.04,73623.7,6.3,-0.03082,2e-05,5.00281]
[1780086386975,44.04,73624.99,6.3,-0.03079,2e-05,4.99897]
[1780086392461,44.03,73629.4,6.3,-0.03067,2e-05,4.98337]
[1780086395447,44.03,73628.77,6.3,-0.03068,2e-05,4.98499]
[1780086400517,44.03,73632.33,6.3,-0.0306,2e-05,4.97422]
[1780086406559,44.03,73630.8,6.3,-0.03063,2e-05,4.97809]
[1780086412601,44.03,73631.38,6.3,-0.03062,2e-05,4.97591]
[1780086417636,44.03,73632.77,6.3,-0.03058,2e-05,4.9715]
[1780086422671,44.03,73632.45,6.3,-0.03059,2e-05,4.97204]
[1780086427706,44.03,73633.35,6.3,-0.03056,2e-05,4.96907]
[1780086432741,44.03,73633.62,6.3,-0.03056,2e-05,4.96794]
[1780086437776,44.02,73633.6,6.3,-0.03055,2e-05,4.96764]
[1780086442811,44.02,73633.31,6.3,-0.03056,2e-05,4.96812]
[1780086445530,44.02,73638.11,6.3,-0.03045,2e-05,4.95421]
[1780086450867,44.02,73646.75,6.3,-0.03026,2e-05,4.92858]
[1780086455902,44.02,73645.79,6.3,-0.03026,2e-05,4.92834]
[1780086461944,44.02,73646.01,6.3,-0.03025,2e-05,4.92673]
[1780086466979,44.01,73647.24,6.3,-0.03021,2e-05,4.92242]
[1780086471750,44.01,73646.69,6.3,-0.03022,2e-05,4.92352]
[1780086477249,44.01,73646.21,6.3,-0.03023,2e-05,4.92454]
[1780086477500,44.01,73646.21,6.3,-0.03023,2e-05,4.92454]
[1780086478001,44.01,73645.76,6.3,-0.03024,2e-05,4.92577]
[1780086479705,44.01,73652.69,6.3,-0.03009,2e-05,4.90603]
[1780086481353,44.01,73658.2,6.3,-0.02997,2e-05,4.89041]
[1780086487123,44.01,73658.25,6.3,-0.02997,2e-05,4.88947]
[1780086492157,44.01,73653.95,6.3,-0.03005,2e-05,4.90108]
[1780086497193,44.01,73653.54,6.3,-0.03006,2e-05,4.90155]
[1780086503155,44.01,73653.39,6.3,-0.03006,2e-05,4.90141]
[1780086508272,44.0,73644.02,6.3,-0.03025,2e-05,4.92697]
[1780086512938,44.0,73643.87,6.3,-0.03025,2e-05,4.92704]
[1780086515338,44.0,73631.72,6.3,-0.0305,2e-05,4.95908]
[1780086516021,44.0,73629.75,6.3,-0.03054,2e-05,4.96461]
[1780086516207,44.0,73629.75,6.3,-0.03054,2e-05,4.96461]
[1780086518342,44.0,73611.75,6.3,-0.03093,2e-05,5.01614]
[1780086523485,44.0,73604.69,6.3,-0.03108,2e-05,5.03564]
[1780086525677,44.0,73608.61,6.3,-0.03099,2e-05,5.02386]
[1780086531433,43.99,73620.36,6.3,-0.03072,2e-05,4.98796]
[1780086537480,43.99,73620.77,6.3,-0.0307,2e-05,4.98513]
[1780086538392,43.99,73620.77,6.3,-0.0307,2e-05,4.98513]
[1780086540808,43.99,73621.63,6.3,-0.03068,2e-05,4.98226]
[1780086543923,43.98,73619.58,6.3,-0.03072,2e-05,4.98751]
[1780086549565,43.98,73632.6,6.3,-0.03042,2e-05,4.94842]
[1780086554204,43.98,73633.93,6.3,-0.03038,2e-05,4.94401]
[1780086559635,43.97,73633.1,6.3,-0.03039,2e-05,4.94502]
[1780086564671,43.97,73631.9,6.3,-0.03041,2e-05,4.94747]
[1780086569707,43.97,73632.28,6.3,-0.0304,2e-05,4.94541]
[1780086574741,43.97,73631.52,6.3,-0.03039,2e-05,4.94445]
[1780086580154,43.96,73629.47,6.3,-0.03043,2e-05,4.94975]
[1780086580566,43.96,73629.47,6.3,-0.03043,2e-05,4.94975]
[1780086582188,43.96,73615.6,6.3,-0.03073,2e-05,4.98915]
[1780086582411,43.96,73615.6,6.3,-0.03073,2e-05,4.98915]
[1780086583070,43.96,73613.89,6.3,-0.03077,2e-05,4.99397]
[1780086588840,43.96,73613.3,6.3,-0.03077,2e-05,4.99404]
[1780086590925,43.96,73613.16,6.3,-0.03077,2e-05,4.99418]
[1780086596896,43.96,73613.47,6.3,-0.03076,2e-05,4.99241]
[1780086600601,43.96,73613.6,6.3,-0.03075,2e-05,4.99174]
[1780086604953,43.95,73631.19,6.3,-0.03036,2e-05,4.94024]
[1780086609988,43.95,73627.57,6.3,-0.03043,2e-05,4.94981]
[1780086615024,43.95,73631.96,6.3,-0.03033,2e-05,4.93635]
[1780086620059,43.95,73632.15,6.3,-0.03032,2e-05,4.93504]
[1780086623082,43.95,73651.22,6.3,-0.02991,2e-05,4.88022]
[1780086628240,43.95,73656.23,6.3,-0.0298,2e-05,4.86586]
[1780086634161,43.94,73657.63,6.3,-0.02976,2e-05,4.85952]
[1780086639196,43.94,73658.57,6.3,-0.02973,2e-05,4.85675]
[1780086645238,43.94,73654.91,6.3,-0.02981,2e-05,4.86694]
[1780086650273,43.94,73665.67,6.3,-0.02958,2e-05,4.83631]
[1780086656008,43.94,73664.72,6.3,-0.0296,2e-05,4.83901]
[1780086661353,43.94,73659.77,6.3,-0.02971,2e-05,4.85288]
[1780086666388,43.94,73658.38,6.3,-0.02973,2e-05,4.85667]
[1780086671423,43.94,73658.21,6.3,-0.02974,2e-05,4.85694]
[1780086676458,43.94,73654.07,6.3,-0.02982,2e-05,4.86841]
[1780086681496,43.94,73652.23,6.3,-0.02986,2e-05,4.87328]
[1780086686544,43.94,73652.13,6.3,-0.02986,2e-05,4.87318]
[1780086691579,43.94,73652.58,6.3,-0.02983,2e-05,4.86926]
[1780086696614,43.94,73652.2,6.3,-0.02984,2e-05,4.86997]
[1780086698524,43.94,73652.61,6.3,-0.02983,2e-05,4.86873]
[1780086703666,43.94,73652.56,6.3,-0.02983,2e-05,4.86921]
[1780086708701,43.94,73652.48,6.3,-0.02984,2e-05,4.86984]
[1780086713821,43.94,73653.19,6.3,-0.02982,2e-05,4.86815]
[1780086716246,43.94,73652.12,6.3,-0.02985,2e-05,4.87141]
[1780086723812,43.94,73657.72,6.3,-0.02973,2e-05,4.85622]
[1780086724944,43.94,73657.72,6.3,-0.02973,2e-05,4.85622]
[1780086730861,43.94,73666.85,6.3,-0.02954,2e-05,4.83033]
[1780086735896,43.94,73664.42,6.3,-0.02959,2e-05,4.83715]
[1780086741938,43.94,73662.99,6.3,-0.02962,2e-05,4.84105]
[1780086746973,43.94,73663.05,6.3,-0.02962,2e-05,4.84075]
[1780086751001,43.94,73645.13,6.3,-0.02999,2e-05,4.88918]
[1780086756036,43.94,73636.66,6.3,-0.03017,2e-05,4.9126]
[1780086761070,43.94,73635.5,6.3,-0.03018,2e-05,4.91512]
[1780086766106,43.93,73635.65,6.3,-0.03018,2e-05,4.91391]
[1780086771141,43.93,73635.7,6.3,-0.03017,2e-05,4.91298]
[1780086776177,43.93,73635.73,6.3,-0.03016,2e-05,4.91212]
[1780086781214,43.93,73625.16,6.3,-0.03039,2e-05,4.94161]
[1780086783759,43.93,73617.93,6.3,-0.03054,2e-05,4.96194]
[1780086784868,43.93,73617.91,6.3,-0.03054,2e-05,4.96176]
[1780086790277,43.92,73619.09,6.3,-0.0305,2e-05,4.9571]
[1780086796071,43.92,73619.59,6.3,-0.03049,2e-05,4.95475]
[1780086796217,43.92,73619.59,6.3,-0.03049,2e-05,4.95475]
[1780086798238,43.92,73647.52,6.3,-0.02988,2e-05,4.87425]
[1780086799232,43.92,73647.52,6.3,-0.02988,2e-05,4.87425]
[1780086806252,43.92,73653.51,6.3,-0.02975,2e-05,4.85694]
[1780086813438,43.92,73651.94,6.3,-0.02976,2e-05,4.85886]
[1780086818506,43.92,73653.05,6.3,-0.02974,2e-05,4.85555]
[1780086824515,43.92,73644.76,6.3,-0.02991,2e-05,4.87861]
[1780086829550,43.92,73646.66,6.3,-0.02987,2e-05,4.87278]
[1780086834585,43.91,73646.99,6.3,-0.02986,2e-05,4.87148]
[1780086839621,43.91,73647.0,6.3,-0.02986,2e-05,4.87114]
[1780086844657,43.91,73646.45,6.3,-0.02987,2e-05,4.87242]
[1780086850027,43.91,73644.04,6.3,-0.02992,2e-05,4.87903]
[1780086850777,43.91,73644.0,6.3,-0.02992,2e-05,4.87901]
[1780086856740,43.91,73639.69,6.3,-0.03001,2e-05,4.89086]
[1780086861776,43.91,73637.99,6.3,-0.03004,2e-05,4.89521]
[1780086862843,43.91,73637.99,6.3,-0.03004,2e-05,4.89521]
[1780086869439,43.91,73638.48,6.3,-0.03003,2e-05,4.894]
[1780086872502,43.91,73636.86,6.3,-0.03005,2e-05,4.89666]
[1780086877888,43.91,73635.21,6.3,-0.03009,2e-05,4.90072]
[1780086882925,43.91,73635.41,6.3,-0.03008,2e-05,4.89958]
[1780086888968,43.91,73633.22,6.3,-0.03012,2e-05,4.90515]
[1780086894002,43.9,73633.33,6.3,-0.03011,2e-05,4.90423]
[1780086895598,43.9,73635.43,6.3,-0.03007,2e-05,4.89812]
[1780086898516,43.9,73635.53,6.3,-0.03006,2e-05,4.89797]
[1780086899523,43.9,73635.56,6.3,-0.03006,2e-05,4.89778]
[1780086900514,43.9,73635.56,6.3,-0.03006,2e-05,4.89778]
[1780086906087,43.9,73644.86,6.3,-0.02986,2e-05,4.87088]
[1780086910251,43.9,73644.2,6.3,-0.02987,2e-05,4.87258]
[1780086917166,43.9,73638.38,6.3,-0.03,2e-05,4.88955]
[1780086919175,43.9,73638.38,6.3,-0.03,2e-05,4.88955]
[1780086924215,43.9,73637.94,6.3,-0.03001,2e-05,4.89046]
[1780086929250,43.9,73638.04,6.3,-0.03,2e-05,4.88971]
[1780086934286,43.9,73636.79,6.3,-0.03001,2e-05,4.89066]
[1780086937435,43.9,73638.26,6.3,-0.02998,2e-05,4.88619]
[1780086939864,43.9,73640.34,6.3,-0.02994,2e-05,4.88042]
[1780086945362,43.9,73640.05,6.3,-0.02994,2e-05,4.88099]
[1780086945721,43.9,73640.05,6.3,-0.02994,2e-05,4.88099]
[1780086951404,43.9,73639.91,6.3,-0.02995,2e-05,4.88178]
[1780086956439,43.9,73637.75,6.3,-0.03,2e-05,4.88833]
[1780086961680,43.9,73637.75,6.3,-0.03,2e-05,4.88863]
[1780086967519,43.9,73620.03,6.3,-0.03038,2e-05,4.93946]
[1780086970026,43.9,73619.77,6.3,-0.03039,2e-05,4.94019]
[1780086972245,43.9,73620.15,6.3,-0.03038,2e-05,4.93907]
[1780086973238,43.9,73620.21,6.3,-0.03038,2e-05,4.93857]
[1780086978595,43.9,73617.55,6.3,-0.03043,2e-05,4.94533]
[1780086984637,43.9,73613.61,6.3,-0.03051,2e-05,4.95554]
[1780086989672,43.89,73612.59,6.3,-0.03052,2e-05,4.95748]
[1780086994707,43.89,73611.93,6.3,-0.03052,2e-05,4.95622]
[1780086997497,43.89,73612.05,6.3,-0.03051,2e-05,4.9555]
[1780086998568,43.89,73609.49,6.3,-0.03056,2e-05,4.96265]
[1780087004781,43.89,73601.97,6.3,-0.03072,2e-05,4.98294]
[1780087009816,43.88,73602.15,6.3,-0.03071,2e-05,4.98121]
[1780087014851,43.88,73602.24,6.3,-0.0307,2e-05,4.97972]
[1780087019886,43.88,73602.15,6.3,-0.03069,2e-05,4.97876]
[1780087024921,43.87,73606.7,6.3,-0.03058,2e-05,4.96423]
[1780087029957,43.87,73606.44,6.3,-0.03058,2e-05,4.96388]
[1780087034995,43.87,73613.24,6.3,-0.03042,2e-05,4.94324]
[1780087040034,43.87,73617.86,6.3,-0.03031,2e-05,4.92914]
[1780087045069,43.86,73624.95,6.3,-0.03015,2e-05,4.90812]
[1780087050104,43.86,73624.17,6.3,-0.03016,2e-05,4.90973]
[1780087055278,43.86,73612.69,6.3,-0.0304,2e-05,4.93991]
[1780087062190,43.86,73613.29,6.3,-0.03037,2e-05,4.93673]
[1780087067224,43.85,73614.46,6.3,-0.03034,2e-05,4.93247]
[1780087072259,43.85,73603.87,6.3,-0.03057,2e-05,4.96205]
[1780087077293,43.85,73597.84,6.3,-0.03069,2e-05,4.9783]
[1780087082329,43.85,73611.71,6.3,-0.03038,2e-05,4.93722]
[1780087087364,43.84,73619.05,6.3,-0.03021,2e-05,4.91536]
[1780087092399,43.84,73619.26,6.3,-0.0302,2e-05,4.91411]
[1780087097504,43.84,73617.11,6.3,-0.03025,2e-05,4.91976]
[1780087107503,43.84,73613.79,6.3,-0.03031,2e-05,4.92782]
[1780087112539,43.83,73609.51,6.3,-0.03038,2e-05,4.93695]
[1780087117574,43.83,73609.16,6.3,-0.03038,2e-05,4.93713]
[1780087122609,43.83,73609.47,6.3,-0.03037,2e-05,4.93542]
[1780087127644,43.83,73611.66,6.3,-0.03032,2e-05,4.92838]
[1780087132679,43.83,73612.34,6.3,-0.0303,2e-05,4.92571]
[1780087137714,43.82,73617.05,6.3,-0.03019,2e-05,4.91159]
[1780087143756,43.82,73619.25,6.3,-0.03014,2e-05,4.90462]
[1780087149608,43.82,73617.77,6.3,-0.03016,2e-05,4.90831]
[1780087158861,43.82,73611.26,6.3,-0.0303,2e-05,4.92558]
[1780087163896,43.82,73611.23,6.3,-0.03029,2e-05,4.92495]
[1780087168930,43.81,73612.45,6.3,-0.03026,2e-05,4.92075]
[1780087173965,43.81,73612.2,6.3,-0.03025,2e-05,4.91862]
[1780087179001,43.81,73612.67,6.3,-0.03023,2e-05,4.91664]
[1780087184041,43.81,73612.9,6.3,-0.03022,2e-05,4.91539]
[1780087194234,43.81,73612.85,6.3,-0.03022,2e-05,4.9153]
[1780087200155,43.81,73610.98,6.3,-0.03026,2e-05,4.9198]
[1780087201060,43.81,73610.98,6.3,-0.03026,2e-05,4.9198]
[1780087202218,43.81,73610.97,6.3,-0.03026,2e-05,4.91988]
[1780087207772,43.81,73611.02,6.3,-0.03026,2e-05,4.9197]
[1780087214261,43.81,73606.65,6.3,-0.03035,2e-05,4.93223]
[1780087225339,43.81,73607.15,6.3,-0.03034,2e-05,4.93076]
[1780087230374,43.81,73612.72,6.3,-0.03022,2e-05,4.91484]
[1780087230773,43.81,73612.72,6.3,-0.03022,2e-05,4.91484]
[1780087239576,43.8,73612.82,6.3,-0.0302,2e-05,4.9113]
[1780087249510,43.8,73613.16,6.3,-0.03018,2e-05,4.90891]
[1780087254546,43.8,73611.94,6.3,-0.0302,2e-05,4.91181]
[1780087259581,43.8,73612.1,6.3,-0.03019,2e-05,4.91076]
[1780087262771,43.8,73599.62,6.3,-0.03046,2e-05,4.9462]
[1780087268649,43.8,73599.46,6.3,-0.03047,2e-05,4.94654]
[1780087273684,43.8,73599.52,6.3,-0.03046,2e-05,4.94627]
[1780087278719,43.8,73601.71,6.3,-0.03041,2e-05,4.93982]
[1780087284199,43.8,73603.91,6.3,-0.03037,2e-05,4.93345]
[1780087286478,43.8,73605.9,6.3,-0.03032,2e-05,4.9277]
[1780087291810,43.79,73606.27,6.3,-0.0303,2e-05,4.92417]
[1780087296844,43.79,73606.69,6.3,-0.03029,2e-05,4.92301]
[1780087301880,43.79,73606.07,6.3,-0.0303,2e-05,4.92485]
[1780087308348,43.79,73606.1,6.3,-0.0303,2e-05,4.92477]
[1780087313964,43.8,73610.38,6.3,-0.03021,2e-05,4.9126]
[1780087320734,43.8,73611.0,6.3,-0.0302,2e-05,4.9109]
[1780087329270,43.8,73611.48,6.3,-0.03019,2e-05,4.9098]
[1780087339143,43.8,73609.48,6.3,-0.03024,2e-05,4.91584]
[1780087345186,43.8,73612.23,6.3,-0.03018,2e-05,4.90806]
[1780087352238,43.8,73612.55,6.3,-0.03016,2e-05,4.90515]
[1780087357273,43.8,73612.12,6.3,-0.03017,2e-05,4.90653]
[1780087362308,43.8,73611.86,6.3,-0.03018,2e-05,4.90743]
[1780087363770,43.8,73611.86,6.3,-0.03018,2e-05,4.90743]
[1780087364470,43.8,73612.32,6.3,-0.03017,2e-05,4.90614]
[1780087370364,43.8,73612.2,6.3,-0.03017,2e-05,4.9067]
[1780087375400,43.8,73612.34,6.3,-0.03017,2e-05,4.90646]
[1780087380434,43.8,73612.27,6.3,-0.03017,2e-05,4.90682]
[1780087385468,43.8,73612.22,6.3,-0.03017,2e-05,4.90711]
[1780087390504,43.8,73612.74,6.3,-0.03016,2e-05,4.90577]
[1780087402588,43.8,73612.76,6.3,-0.03017,2e-05,4.90612]
[1780087407623,43.8,73612.76,6.3,-0.03017,2e-05,4.90626]
[1780087412658,43.8,73612.86,6.3,-0.03015,2e-05,4.90392]
[1780087417693,43.8,73613.09,6.3,-0.03015,2e-05,4.90341]
[1780087422728,43.8,73612.84,6.3,-0.03016,2e-05,4.90425]
[1780087427852,43.8,73610.66,6.3,-0.0302,2e-05,4.9106]
[1780087437833,43.8,73609.23,6.3,-0.03024,2e-05,4.91479]
[1780087443876,43.8,73609.39,6.3,-0.03023,2e-05,4.91439]
[1780087450925,43.8,73608.86,6.3,-0.03024,2e-05,4.916]
[1780087455960,43.8,73608.9,6.3,-0.03024,2e-05,4.91594]
[1780087460995,43.8,73609.06,6.3,-0.03024,2e-05,4.91556]
[1780087466030,43.8,73609.51,6.3,-0.03023,2e-05,4.91436]
[1780087471065,43.8,73609.92,6.3,-0.03021,2e-05,4.9111]
[1780087478114,43.81,73609.42,6.3,-0.03022,2e-05,4.91269]
[1780087483149,43.81,73608.71,6.3,-0.03024,2e-05,4.91483]
[1780087488184,43.81,73609.59,6.3,-0.03022,2e-05,4.9124]
[1780087493219,43.81,73609.4,6.3,-0.03023,2e-05,4.91306]
[1780087498254,43.81,73610.49,6.3,-0.0302,2e-05,4.91003]
[1780087503289,43.81,73623.05,6.3,-0.02993,2e-05,4.87429]
[1780087509332,43.81,73623.24,6.3,-0.02993,2e-05,4.87424]
[1780087514194,43.81,73619.47,6.3,-0.03002,2e-05,4.8853]
[1780087515863,43.81,73621.59,6.3,-0.02997,2e-05,4.87937]
[1780087516080,43.81,73619.87,6.3,-0.03001,2e-05,4.88434]
[1780087522425,43.81,73624.71,6.3,-0.02991,2e-05,4.87097]
[1780087527459,43.81,73632.44,6.3,-0.02974,2e-05,4.84941]
[1780087532492,43.81,73634.41,6.3,-0.02969,2e-05,4.84229]
[1780087537527,43.81,73642.78,6.3,-0.02952,2e-05,4.81922]
[1780087542566,43.82,73643.34,6.3,-0.02951,2e-05,4.81843]
[1780087547603,43.82,73644.0,6.3,-0.0295,2e-05,4.81736]
[1780087552638,43.82,73641.95,6.3,-0.02955,2e-05,4.8239]
[1780087557675,43.82,73642.65,6.3,-0.02954,2e-05,4.82268]
[1780087562710,43.82,73645.37,6.3,-0.02949,2e-05,4.81579]
[1780087567745,43.83,73645.0,6.3,-0.02951,2e-05,4.81769]
[1780087572780,43.83,73644.69,6.3,-0.02952,2e-05,4.81939]
[1780087577815,43.83,73631.79,6.3,-0.0298,2e-05,4.8567]
[1780087582850,43.83,73638.09,6.3,-0.02967,2e-05,4.83946]
[1780087588401,43.83,73638.43,6.3,-0.02967,2e-05,4.83905]
[1780087593930,43.84,73644.45,6.3,-0.02953,2e-05,4.82095]
[1780087598965,43.84,73645.05,6.3,-0.02953,2e-05,4.82013]
[1780087604000,43.84,73644.09,6.3,-0.02955,2e-05,4.8237]
[1780087608502,43.84,73644.06,6.3,-0.02956,2e-05,4.82447]
[1780087609545,43.84,73641.96,6.3,-0.02961,2e-05,4.83058]
[1780087615077,43.85,73642.08,6.3,-0.02961,2e-05,4.83119]
[1780087620118,43.85,73655.55,6.3,-0.02933,2e-05,4.79403]
[1780087625153,43.85,73653.21,6.3,-0.02939,2e-05,4.80175]
[1780087630189,43.85,73648.83,6.3,-0.02949,2e-05,4.81504]
[1780087635224,43.86,73649.21,6.3,-0.02949,2e-05,4.81486]
[1780087646301,43.86,73651.25,6.3,-0.02946,2e-05,4.81111]
[1780087653350,43.86,73650.47,6.3,-0.02947,2e-05,4.81237]
[1780087658385,43.87,73651.07,6.3,-0.02947,2e-05,4.81152]
[1780087663420,43.87,73640.6,6.3,-0.02969,2e-05,4.84194]
[1780087668455,43.87,73637.35,6.3,-0.02977,2e-05,4.85169]
[1780087673490,43.87,73638.17,6.3,-0.02975,2e-05,4.84989]
[1780087679540,43.87,73638.22,6.3,-0.02976,2e-05,4.85042]
[1780087684575,43.88,73640.77,6.3,-0.02971,2e-05,4.8437]
[1780087686534,43.88,73645.02,6.3,-0.02962,2e-05,4.83177]
[1780087691624,43.88,73649.88,6.3,-0.02952,2e-05,4.81835]
[1780087696659,43.88,73652.74,6.3,-0.02946,2e-05,4.8104]
[1780087701171,43.88,73652.22,6.3,-0.02947,2e-05,4.81196]
[1780087701833,43.88,73652.21,6.3,-0.02947,2e-05,4.81201]
[1780087702822,43.88,73652.17,6.3,-0.02947,2e-05,4.81215]
[1780087703890,43.88,73651.01,6.3,-0.0295,2e-05,4.8156]
[1780087704086,43.88,73651.01,6.3,-0.0295,2e-05,4.8156]
[1780087709753,43.88,73650.09,6.3,-0.02952,2e-05,4.81936]
[1780087715795,43.88,73646.64,6.3,-0.02959,2e-05,4.82787]
[1780087720830,43.88,73640.87,6.3,-0.02972,2e-05,4.84484]
[1780087725865,43.89,73639.8,6.3,-0.02975,2e-05,4.84844]
[1780087730900,43.89,73626.44,6.3,-0.03004,2e-05,4.88694]
[1780087735935,43.89,73625.14,6.3,-0.03007,2e-05,4.89089]
[1780087736831,43.89,73625.14,6.3,-0.03007,2e-05,4.89089]
[1780087739458,43.89,73625.57,6.3,-0.03006,2e-05,4.8895]
[1780087744999,43.89,73618.86,6.3,-0.03021,2e-05,4.90894]
[1780087750035,43.89,73614.7,6.3,-0.0303,2e-05,4.92088]
[1780087755070,43.89,73615.78,6.3,-0.03027,2e-05,4.91783]
[1780087760105,43.89,73624.67,6.3,-0.03008,2e-05,4.8925]
[1780087765140,43.89,73624.34,6.3,-0.03009,2e-05,4.89374]
[1780087770175,43.89,73623.84,6.3,-0.0301,2e-05,4.89547]
[1780087775210,43.89,73624.25,6.3,-0.03008,2e-05,4.89245]
[1780087780245,43.89,73626.02,6.3,-0.03005,2e-05,4.88776]
[1780087786287,43.89,73628.45,6.3,-0.03,2e-05,4.88137]
[1780087792330,43.89,73626.92,6.3,-0.03004,2e-05,4.88628]
[1780087797365,43.9,73629.42,6.3,-0.02999,2e-05,4.87962]
[1780087802372,43.9,73634.85,6.3,-0.02987,2e-05,4.86459]
[1780087807435,43.9,73643.5,6.3,-0.02969,2e-05,4.84101]
[1780087812569,43.9,73643.42,6.3,-0.0297,2e-05,4.84188]
[1780087818514,43.9,73630.7,6.3,-0.02998,2e-05,4.87873]
[1780087823549,43.9,73630.41,6.3,-0.02999,2e-05,4.88001]
[1780087831605,43.91,73626.24,6.3,-0.03007,2e-05,4.89032]
[1780087837647,43.91,73628.0,6.3,-0.03004,2e-05,4.88574]
[1780087842682,43.91,73627.28,6.3,-0.03005,2e-05,4.88819]
[1780087847743,43.91,73629.78,6.3,-0.03,2e-05,4.88137]
[1780087853759,43.91,73619.02,6.3,-0.03024,2e-05,4.91265]
[1780087859336,43.91,73616.63,6.3,-0.03029,2e-05,4.91961]
[1780087870427,43.91,73615.55,6.3,-0.03032,2e-05,4.92277]
[1780087875915,43.91,73613.72,6.3,-0.03036,2e-05,4.92809]
[1780087880948,43.91,73622.98,6.3,-0.03016,2e-05,4.90175]
[1780087885983,43.91,73623.91,6.3,-0.03014,2e-05,4.89936]
[1780087891018,43.91,73621.88,6.3,-0.03017,2e-05,4.90318]
[1780087896057,43.91,73621.53,6.3,-0.03018,2e-05,4.90434]
[1780087901095,43.91,73620.39,6.3,-0.03021,2e-05,4.90769]
[1780087906130,43.91,73614.09,6.3,-0.03034,2e-05,4.92575]
[1780087911183,43.91,73615.62,6.3,-0.03031,2e-05,4.9213]
[1780087917208,43.91,73606.9,6.3,-0.0305,2e-05,4.94609]
[1780087922243,43.91,73606.71,6.3,-0.0305,2e-05,4.94637]
[1780087926273,43.91,73589.37,6.3,-0.03088,2e-05,4.99618]
[1780087931308,43.91,73583.88,6.3,-0.031,2e-05,5.01132]
[1780087936345,43.91,73581.5,6.3,-0.03104,2e-05,5.01748]
[1780087941380,43.91,73582.32,6.3,-0.03102,2e-05,5.01426]
[1780087947422,43.9,73581.44,6.3,-0.03103,2e-05,5.01589]
[1780087952457,43.9,73581.54,6.3,-0.03101,2e-05,5.01265]
[1780087957494,43.9,73580.92,6.3,-0.03102,2e-05,5.01373]
[1780087963536,43.9,73580.72,6.3,-0.03102,2e-05,5.01347]
[1780087969130,43.9,73580.25,6.3,-0.03102,2e-05,5.01413]
[1780087974613,43.89,73579.7,6.3,-0.03103,2e-05,5.0149]
[1780087980655,43.89,73579.55,6.3,-0.03103,2e-05,5.01453]
[1780087985690,43.89,73578.08,6.3,-0.03105,2e-05,5.01813]
[1780087991732,43.89,73575.11,6.3,-0.03111,2e-05,5.02596]
[1780087996767,43.89,73570.3,6.3,-0.03122,2e-05,5.03922]
[1780088002810,43.88,73570.56,6.3,-0.0312,2e-05,5.03744]
[1780088008853,43.88,73572.46,6.3,-0.03115,2e-05,5.03083]
[1780088014895,43.88,73570.87,6.3,-0.03117,2e-05,5.03219]
[1780088019929,43.87,73566.89,6.3,-0.03125,2e-05,5.04283]
[1780088025282,43.87,73565.56,6.3,-0.03127,2e-05,5.04591]
[1780088031009,43.87,73560.19,6.3,-0.03138,2e-05,5.06014]
[1780088036045,43.87,73566.32,6.3,-0.03123,2e-05,5.04096]
[1780088041081,43.86,73566.59,6.3,-0.03122,2e-05,5.03918]
[1780088046116,43.86,73574.11,6.3,-0.03105,2e-05,5.01637]
[1780088051151,43.86,73577.2,6.3,-0.03097,2e-05,5.00664]
[1780088056186,43.86,73576.85,6.3,-0.03098,2e-05,5.00699]
[1780088061221,43.86,73564.47,6.3,-0.03125,2e-05,5.04231]
[1780088066256,43.85,73562.51,6.3,-0.03128,2e-05,5.04704]
[1780088071291,43.85,73564.73,6.3,-0.03121,2e-05,5.03734]
[1780088076326,43.85,73564.34,6.3,-0.03121,2e-05,5.03749]
[1780088081361,43.84,73561.19,6.3,-0.03128,2e-05,5.04563]
[1780088086396,43.84,73571.37,6.3,-0.03104,2e-05,5.0149]
[1780088091431,43.84,73572.14,6.3,-0.03102,2e-05,5.01185]
[1780088096465,43.84,73568.86,6.3,-0.03108,2e-05,5.02057]
[1780088101501,43.84,73570.55,6.3,-0.03104,2e-05,5.01474]
[1780088106540,43.83,73564.87,6.3,-0.03116,2e-05,5.03044]
[1780088111577,43.83,73558.37,6.3,-0.0313,2e-05,5.0483]
[1780088116612,43.83,73559.56,6.3,-0.03126,2e-05,5.04374]
[1780088122245,43.83,73554.84,6.3,-0.03136,2e-05,5.05668]
[1780088127690,43.82,73551.17,6.3,-0.03143,2e-05,5.06567]
[1780088132727,43.82,73549.07,6.3,-0.03146,2e-05,5.06833]
[1780088137763,43.81,73548.48,6.3,-0.03146,2e-05,5.06878]
[1780088144811,43.81,73548.42,6.3,-0.03145,2e-05,5.06717]
[1780088149846,43.81,73545.77,6.3,-0.0315,2e-05,5.07367]
[1780088154881,43.8,73543.33,6.3,-0.03154,2e-05,5.07955]
[1780088160101,43.8,73543.48,6.3,-0.03153,2e-05,5.07805]
[1780088165958,43.8,73535.03,6.3,-0.03171,2e-05,5.10093]
[1780088171530,43.79,73535.2,6.3,-0.03169,2e-05,5.09893]
[1780088178044,43.79,73528.92,6.3,-0.03182,2e-05,5.11526]
[1780088183082,43.78,73537.55,6.3,-0.03161,2e-05,5.08832]
[1780088188117,43.78,73537.98,6.3,-0.03159,2e-05,5.08575]
[1780088196174,43.77,73537.1,6.3,-0.03158,2e-05,5.08381]
[1780088200730,43.77,73537.29,6.3,-0.03157,2e-05,5.08248]
[1780088206107,43.77,73544.56,6.3,-0.03139,2e-05,5.05891]
[1780088214527,43.76,73545.75,6.3,-0.03135,2e-05,5.05284]
[1780088219500,43.75,73547.25,6.3,-0.0313,2e-05,5.04694]
[1780088220559,43.75,73547.25,6.3,-0.0313,2e-05,5.04675]
[1780088226384,43.75,73544.71,6.3,-0.03135,2e-05,5.05276]
[1780088231419,43.75,73541.97,6.3,-0.0314,2e-05,5.05976]
[1780088236454,43.75,73543.37,6.3,-0.03136,2e-05,5.05458]
[1780088241490,43.74,73550.99,6.3,-0.03118,2e-05,5.03132]
[1780088246525,43.74,73558.64,6.3,-0.03101,2e-05,5.00822]
[1780088254580,43.74,73558.75,6.3,-0.03098,2e-05,5.00469]
[1780088259615,43.74,73557.29,6.3,-0.03101,2e-05,5.00835]
[1780088264650,43.74,73557.19,6.3,-0.03101,2e-05,5.00804]
[1780088269685,43.73,73557.42,6.3,-0.031,2e-05,5.00678]
[1780088275727,43.73,73557.21,6.3,-0.031,2e-05,5.00669]
[1780088283024,43.73,73557.21,6.3,-0.031,2e-05,5.00669]
[1780088288819,43.73,73555.36,6.3,-0.03103,2e-05,5.01063]
[1780088293853,43.73,73558.18,6.3,-0.03096,2e-05,5.00185]
[1780088295453,43.73,73558.18,6.3,-0.03096,2e-05,5.00185]
[1780088297194,43.73,73557.25,6.3,-0.03098,2e-05,5.00436]
[1780088298187,43.73,73557.27,6.3,-0.03098,2e-05,5.00379]
[1780088303923,43.72,73557.23,6.3,-0.03097,2e-05,5.00252]
[1780088308958,43.72,73557.38,6.3,-0.03095,2e-05,5.00081]
[1780088314595,43.72,73558.46,6.3,-0.03091,2e-05,4.99444]
[1780088321042,43.71,73563.62,6.3,-0.03078,2e-05,4.97762]
[1780088327084,43.71,73565.95,6.3,-0.03072,2e-05,4.96965]
[1780088332453,43.71,73563.38,6.3,-0.03077,2e-05,4.97605]
[1780088333818,43.7,73564.74,6.3,-0.03074,2e-05,4.9719]
[1780088340725,43.7,73565.85,6.3,-0.03071,2e-05,4.96762]
[1780088349238,43.7,73564.1,6.3,-0.03073,2e-05,4.97074]
[1780088350838,43.7,73564.1,6.3,-0.03073,2e-05,4.97074]
[1780088357099,43.7,73564.42,6.3,-0.03072,2e-05,4.96922]
[1780088362166,43.69,73569.13,6.3,-0.03061,2e-05,4.9554]
[1780088362653,43.69,73569.13,6.3,-0.03061,2e-05,4.9554]
[1780088363969,43.69,73573.17,6.3,-0.03052,2e-05,4.94353]
[1780088366718,43.69,73588.83,6.3,-0.03018,2e-05,4.89815]
[1780088374417,43.69,73589.49,6.3,-0.03014,2e-05,4.89345]
[1780088379452,43.69,73588.94,6.3,-0.03015,2e-05,4.89466]
[1780088384489,43.69,73585.77,6.3,-0.03022,2e-05,4.90332]
[1780088390532,43.69,73581.16,6.3,-0.03032,2e-05,4.9159]
[1780088397581,43.69,73579.06,6.3,-0.03036,2e-05,4.92103]
[1780088402621,43.68,73590.05,6.3,-0.03011,2e-05,4.88889]
[1780088408663,43.68,73591.43,6.3,-0.03008,2e-05,4.88448]
[1780088413697,43.68,73592.89,6.3,-0.03004,2e-05,4.87991]
[1780088418735,43.68,73594.22,6.3,-0.03001,2e-05,4.87575]
[1780088423769,43.68,73597.07,6.3,-0.02995,2e-05,4.8673]
[1780088426903,43.68,73598.2,6.3,-0.02992,2e-05,4.86396]
[1780088432857,43.68,73597.58,6.3,-0.02992,2e-05,4.86323]
[1780088437893,43.68,73594.76,6.3,-0.02998,2e-05,4.87101]
[1780088443935,43.68,73594.42,6.3,-0.02998,2e-05,4.87157]
[1780088448970,43.68,73594.46,6.3,-0.02998,2e-05,4.87111]
[1780088454005,43.68,73594.43,6.3,-0.02998,2e-05,4.87085]
[1780088462063,43.67,73597.15,6.3,-0.02992,2e-05,4.86254]
[1780088467098,43.67,73598.13,6.3,-0.02989,2e-05,4.85949]
[1780088472133,43.67,73598.99,6.3,-0.02987,2e-05,4.85679]
[1780088477168,43.67,73600.58,6.3,-0.02984,2e-05,4.85204]
[1780088482203,43.67,73600.41,6.3,-0.02984,2e-05,4.85231]
[1780088487240,43.67,73600.7,6.3,-0.02983,2e-05,4.85127]
[1780088492273,43.67,73598.95,6.3,-0.02985,2e-05,4.85385]
[1780088497309,43.67,73595.1,6.3,-0.02994,2e-05,4.86461]
[1780088502345,43.67,73594.6,6.3,-0.02994,2e-05,4.86573]
[1780088510666,43.67,73595.38,6.3,-0.02993,2e-05,4.86331]
[1780088518459,43.67,73580.05,6.3,-0.03025,2e-05,4.90607]
[1780088523494,43.66,73579.16,6.3,-0.03027,2e-05,4.90799]
[1780088527851,43.66,73578.65,6.3,-0.03027,2e-05,4.90895]
[1780088528582,43.66,73578.66,6.3,-0.03027,2e-05,4.9088]
[1780088534799,43.66,73576.7,6.3,-0.03031,2e-05,4.91398]
[1780088540615,43.66,73567.42,6.3,-0.03051,2e-05,4.93948]
[1780088545651,43.66,73566.69,6.3,-0.03052,2e-05,4.9407]
[1780088550957,43.65,73565.92,6.3,-0.03053,2e-05,4.94222]
[1780088556728,43.65,73557.26,6.3,-0.0307,2e-05,4.96373]
[1780088561763,43.65,73564.08,6.3,-0.03054,2e-05,4.94293]
[1780088566798,43.65,73564.65,6.3,-0.03052,2e-05,4.9404]
[1780088569399,43.64,73565.09,6.3,-0.03051,2e-05,4.93878]
[1780088573863,43.64,73586.03,6.3,-0.03004,2e-05,4.87773]
[1780088578898,43.64,73593.88,6.3,-0.02987,2e-05,4.85507]
[1780088584001,43.64,73593.92,6.3,-0.02987,2e-05,4.85483]
[1780088590116,43.64,73610.54,6.3,-0.02951,2e-05,4.80759]
[1780088600052,43.64,73599.33,6.3,-0.02975,2e-05,4.83985]
[1780088605088,43.64,73591.86,6.3,-0.02991,2e-05,4.86114]
[1780088610123,43.64,73589.39,6.3,-0.02997,2e-05,4.86797]
[1780088615160,43.64,73589.31,6.3,-0.02995,2e-05,4.86578]
[1780088620729,43.64,73585.47,6.3,-0.03004,2e-05,4.87658]
[1780088626237,43.64,73581.88,6.3,-0.03011,2e-05,4.88636]
[1780088632278,43.64,73579.96,6.3,-0.03015,2e-05,4.89134]
[1780088642349,43.64,73579.96,6.3,-0.03014,2e-05,4.89047]
[1780088647384,43.64,73580.02,6.3,-0.03014,2e-05,4.88986]
[1780088654146,43.63,73580.22,6.3,-0.03013,2e-05,4.88894]
[1780088659468,43.63,73591.83,6.3,-0.02987,2e-05,4.85512]
[1780088664503,43.63,73594.04,6.3,-0.02982,2e-05,4.84867]
[1780088669538,43.63,73597.21,6.3,-0.02976,2e-05,4.83957]
[1780088676587,43.63,73597.5,6.3,-0.02974,2e-05,4.83655]
[1780088681622,43.63,73597.58,6.3,-0.02974,2e-05,4.83633]
[1780088688672,43.63,73597.61,6.3,-0.02973,2e-05,4.83628]
[1780088693707,43.63,73597.33,6.3,-0.02974,2e-05,4.83707]
[1780088698743,43.63,73597.54,6.3,-0.02974,2e-05,4.83643]
[1780088702771,43.63,73650.53,6.3,-0.02861,2e-05,4.687]
[1780088704470,43.64,73650.55,6.3,-0.02863,2e-05,4.6894]
[1780088705548,43.64,73650.55,6.3,-0.02863,2e-05,4.6894]
[1780088710753,43.67,73654.47,6.3,-0.02863,2e-05,4.69071]
[1780088710829,43.67,73607.47,6.3,-0.02963,2e-05,4.82336]
[1780088711914,43.67,73607.47,6.3,-0.02963,2e-05,4.82336]
[1780088713122,43.67,73610.3,6.3,-0.02957,2e-05,4.81543]
[1780088714064,43.67,73612.25,6.3,-0.02953,2e-05,4.81003]
[1780088719891,43.67,73611.37,6.3,-0.02955,2e-05,4.81264]
[1780088724926,43.67,73612.31,6.3,-0.02953,2e-05,4.80996]
[1780088729960,43.67,73614.07,6.3,-0.0295,2e-05,4.80502]
[1780088736007,43.67,73614.41,6.3,-0.02948,2e-05,4.802]
[1780088742045,43.67,73613.82,6.3,-0.02949,2e-05,4.80384]
[1780088748087,43.67,73614.29,6.3,-0.02948,2e-05,4.80272]
[1780088753123,43.67,73614.5,6.3,-0.02948,2e-05,4.8023]
[1780088760172,43.68,73614.54,6.3,-0.02948,2e-05,4.80245]
[1780088765207,43.68,73607.34,6.3,-0.02964,2e-05,4.82305]
[1780088770242,43.68,73607.35,6.3,-0.02964,2e-05,4.82303]
[1780088776284,43.68,73607.93,6.3,-0.02962,2e-05,4.82139]
[1780088781319,43.68,73606.39,6.3,-0.02966,2e-05,4.82575]
[1780088786355,43.68,73606.48,6.3,-0.02965,2e-05,4.82544]
[1780088791389,43.68,73607.54,6.3,-0.02962,2e-05,4.82021]
[1780088796424,43.68,73615.4,6.3,-0.02945,2e-05,4.79795]
[1780088801790,43.68,73614.31,6.3,-0.02947,2e-05,4.80117]
[1780088808508,43.68,73604.6,6.3,-0.02968,2e-05,4.82866]
[1780088813544,43.68,73606.45,6.3,-0.02964,2e-05,4.8233]
[1780088818084,43.68,73623.29,6.3,-0.02928,2e-05,4.77564]
[1780088823614,43.68,73630.03,6.3,-0.02914,2e-05,4.7571]
[1780088825632,43.68,73646.08,6.3,-0.0288,2e-05,4.71231]
[1780088828653,43.68,73664.56,6.3,-0.02842,2e-05,4.66146]
[1780088830502,43.68,73669.08,6.3,-0.02833,2e-05,4.64921]
[1780088830790,43.68,73669.08,6.3,-0.02833,2e-05,4.64921]
[1780088839730,43.69,73668.83,6.3,-0.02836,2e-05,4.65283]
[1780088844765,43.69,73669.87,6.3,-0.02835,2e-05,4.65137]
[1780088849800,43.7,73671.43,6.3,-0.02832,2e-05,4.64849]
[1780088853283,43.7,73671.28,6.3,-0.02832,2e-05,4.64737]
[1780088858864,43.7,73677.13,6.3,-0.02821,2e-05,4.63342]
[1780088863899,43.71,73670.9,6.3,-0.02836,2e-05,4.65253]
[1780088868934,43.71,73669.26,6.3,-0.0284,2e-05,4.65846]
[1780088873970,43.71,73669.64,6.3,-0.0284,2e-05,4.65877]
[1780088880035,43.72,73665.89,6.3,-0.02849,2e-05,4.67079]
[1780088884293,43.72,73649.09,6.3,-0.02885,2e-05,4.71848]
[1780088890096,43.72,73634.71,6.3,-0.02916,2e-05,4.75968]
[1780088893889,43.72,73635.23,6.3,-0.02915,2e-05,4.75852]
[1780088893974,43.72,73635.23,6.3,-0.02915,2e-05,4.75852]
[1780088900168,43.73,73635.73,6.3,-0.02915,2e-05,4.75788]
[1780088905203,43.73,73635.84,6.3,-0.02915,2e-05,4.75814]
[1780088911245,43.73,73636.16,6.3,-0.02914,2e-05,4.75579]
[1780088916280,43.73,73635.73,6.3,-0.02915,2e-05,4.75754]
[1780088921315,43.73,73626.41,6.3,-0.02935,2e-05,4.78423]
[1780088926350,43.73,73626.26,6.3,-0.02936,2e-05,4.78489]
[1780088931385,43.73,73626.04,6.3,-0.02936,2e-05,4.78575]
[1780088936420,43.73,73627.0,6.3,-0.02934,2e-05,4.78329]
[1780088942221,43.73,73627.56,6.3,-0.02933,2e-05,4.78193]
[1780088947509,43.74,73624.14,6.3,-0.02941,2e-05,4.79186]
[1780088952544,43.74,73633.62,6.3,-0.02921,2e-05,4.7654]
[1780088957579,43.74,73625.96,6.3,-0.02937,2e-05,4.78747]
[1780088965635,43.74,73623.86,6.3,-0.02942,2e-05,4.7938]
[1780088970670,43.74,73621.47,6.3,-0.02947,2e-05,4.80072]
[1780088975705,43.74,73631.46,6.3,-0.02925,2e-05,4.77055]
[1780088980741,43.74,73624.96,6.3,-0.02939,2e-05,4.78924]
[1780088986783,43.74,73625.01,6.3,-0.02939,2e-05,4.78937]
[1780088991818,43.74,73624.63,6.3,-0.0294,2e-05,4.79066]
[1780088996853,43.74,73624.86,6.3,-0.0294,2e-05,4.79021]
[1780089001888,43.74,73624.7,6.3,-0.0294,2e-05,4.79085]
[1780089006923,43.74,73624.35,6.3,-0.02941,2e-05,4.79202]
[1780089016995,43.74,73624.35,6.3,-0.02941,2e-05,4.79235]
[1780089023037,43.74,73624.15,6.3,-0.02942,2e-05,4.79313]
[1780089036128,43.75,73624.4,6.3,-0.02941,2e-05,4.79066]
[1780089041163,43.75,73624.48,6.3,-0.02941,2e-05,4.7906]
[1780089046204,43.75,73621.25,6.3,-0.02948,2e-05,4.79985]
[1780089054255,43.75,73629.36,6.3,-0.02931,2e-05,4.77741]
[1780089061304,43.75,73628.11,6.3,-0.02934,2e-05,4.78135]
[1780089066339,43.75,73629.05,6.3,-0.02932,2e-05,4.77901]
[1780089071374,43.75,73633.94,6.3,-0.02922,2e-05,4.76567]
[1780089076409,43.75,73643.44,6.3,-0.02902,2e-05,4.73951]
[1780089081445,43.75,73645.64,6.3,-0.02898,2e-05,4.73412]
[1780089087487,43.76,73647.55,6.3,-0.02895,2e-05,4.72973]
[1780089092522,43.76,73649.26,6.3,-0.0289,2e-05,4.72366]
[1780089102592,43.76,73651.56,6.3,-0.02887,2e-05,4.71901]
[1780089107627,43.77,73657.26,6.3,-0.02876,2e-05,4.70409]
[1780089113669,43.77,73657.75,6.3,-0.02875,2e-05,4.704]
[1780089116515,43.77,73657.57,6.3,-0.02876,2e-05,4.70492]
[1780089118026,43.77,73665.64,6.3,-0.0286,2e-05,4.6829]
[1780089123739,43.78,73664.95,6.3,-0.02862,2e-05,4.68634]
[1780089128774,43.78,73659.95,6.3,-0.02873,2e-05,4.70143]
[1780089133809,43.78,73659.85,6.3,-0.02874,2e-05,4.70283]
[1780089139422,43.78,73660.01,6.3,-0.02875,2e-05,4.70328]
[1780089151935,43.79,73669.35,6.3,-0.02857,2e-05,4.67881]
[1780089156970,43.8,73669.48,6.3,-0.02857,2e-05,4.67979]
[1780089162006,43.8,73670.43,6.3,-0.02856,2e-05,4.67849]
[1780089167041,43.8,73667.62,6.3,-0.02863,2e-05,4.68765]
[1780089172076,43.81,73664.33,6.3,-0.02871,2e-05,4.69804]
[1780089177111,43.81,73664.87,6.3,-0.02871,2e-05,4.69767]
[1780089182270,43.81,73670.38,6.3,-0.0286,2e-05,4.68346]
[1780089188189,43.82,73684.91,6.3,-0.02831,2e-05,4.64492]
[1780089189875,43.82,73689.17,6.3,-0.02823,2e-05,4.63378]
[1780089194377,43.82,73711.39,6.3,-0.02779,2e-05,4.57469]
[1780089200273,43.83,73724.46,6.3,-0.02754,2e-05,4.54179]
[1780089205308,43.84,73726.28,6.3,-0.02752,2e-05,4.5393]
[1780089209406,43.84,73727.0,6.3,-0.02752,2e-05,4.53883]
[1780089211168,43.84,73753.25,6.3,-0.027,2e-05,4.46916]
[1780089211406,43.84,73753.25,6.3,-0.027,2e-05,4.46916]
[1780089217392,43.86,73752.55,6.3,-0.02703,2e-05,4.47316]
[1780089222427,43.89,73745.58,6.3,-0.02727,2e-05,4.5047]
[1780089227462,43.92,73739.43,6.3,-0.02748,2e-05,4.53331]
[1780089228425,43.92,73739.43,6.3,-0.02748,2e-05,4.53331]
[1780089230009,43.93,73738.73,6.3,-0.0275,2e-05,4.53617]
[1780089235518,43.93,73736.44,6.3,-0.02756,2e-05,4.54523]
[1780089240553,43.94,73738.06,6.3,-0.02755,2e-05,4.54316]
[1780089245588,43.95,73729.03,6.3,-0.02775,2e-05,4.56989]
[1780089250625,43.95,73725.44,6.3,-0.02783,2e-05,4.58173]
[1780089255660,43.96,73713.24,6.3,-0.0281,2e-05,4.61682]
[1780089260070,43.96,73713.25,6.3,-0.02811,2e-05,4.61812]
[1780089262318,43.96,73713.2,6.3,-0.02811,2e-05,4.61891]
[1780089267744,43.97,73713.67,6.3,-0.02812,2e-05,4.61956]
[1780089272779,43.97,73720.39,6.3,-0.02798,2e-05,4.60074]
[1780089277815,43.98,73722.24,6.3,-0.02795,2e-05,4.59743]
[1780089281907,43.98,73718.77,6.3,-0.02804,2e-05,4.6083]
[1780089287884,43.98,73717.17,6.3,-0.02808,2e-05,4.61462]
[1780089292919,43.99,73717.1,6.3,-0.0281,2e-05,4.6164]
[1780089297954,43.99,73714.74,6.3,-0.02815,2e-05,4.62439]
[1780089303996,44.0,73717.87,6.3,-0.0281,2e-05,4.61768]
[1780089309031,44.0,73719.68,6.3,-0.02808,2e-05,4.61439]
[1780089314066,44.01,73708.2,6.3,-0.02833,2e-05,4.64738]
[1780089319101,44.01,73711.95,6.3,-0.02826,2e-05,4.63847]
[1780089324159,44.01,73709.18,6.3,-0.02833,2e-05,4.64752]
[1780089329194,44.02,73709.37,6.3,-0.02833,2e-05,4.6484]
[1780089334229,44.02,73709.06,6.3,-0.02834,2e-05,4.64852]
[1780089339264,44.03,73708.87,6.3,-0.02835,2e-05,4.65043]
[1780089345306,44.03,73708.9,6.3,-0.02836,2e-05,4.65199]
[1780089351622,44.03,73709.03,6.3,-0.02837,2e-05,4.65272]
[1780089355756,44.03,73709.03,6.3,-0.02837,2e-05,4.65352]
[1780089355958,44.03,73709.03,6.3,-0.02837,2e-05,4.65352]
[1780089361418,44.04,73700.04,6.3,-0.02858,2e-05,4.68164]
[1780089364483,44.05,73700.6,6.3,-0.02858,2e-05,4.68084]
[1780089370481,44.05,73700.77,6.3,-0.02859,2e-05,4.68206]
[1780089375516,44.05,73698.32,6.3,-0.02865,2e-05,4.68991]
[1780089380556,44.06,73696.29,6.3,-0.0287,2e-05,4.69652]
[1780089385591,44.06,73696.14,6.3,-0.02871,2e-05,4.69791]
[1780089391633,44.06,73696.64,6.3,-0.02869,2e-05,4.69558]
[1780089392484,44.06,73696.64,6.3,-0.02869,2e-05,4.69558]
[1780089393113,44.06,73697.04,6.3,-0.02869,2e-05,4.69468]
[1780089398683,44.07,73695.91,6.3,-0.02872,2e-05,4.69901]
[1780089403718,44.07,73693.45,6.3,-0.02878,2e-05,4.70679]
[1780089408753,44.07,73693.84,6.3,-0.02877,2e-05,4.70665]
[1780089415803,44.07,73694.13,6.3,-0.02878,2e-05,4.70718]
[1780089420838,44.08,73694.06,6.3,-0.02879,2e-05,4.70832]
[1780089425873,44.08,73690.69,6.3,-0.02886,2e-05,4.71858]
[1780089430908,44.08,73690.22,6.3,-0.02888,2e-05,4.72074]
[1780089434007,44.08,73690.3,6.3,-0.02888,2e-05,4.72069]
[1780089434859,44.08,73690.3,6.3,-0.02888,2e-05,4.72069]
[1780089439971,44.09,73690.13,6.3,-0.02889,2e-05,4.7225]
[1780089446012,44.09,73690.43,6.3,-0.02889,2e-05,4.72266]
[1780089452055,44.09,73690.38,6.3,-0.02889,2e-05,4.72164]
[1780089454355,44.09,73690.39,6.3,-0.02889,2e-05,4.72178]
[1780089455923,44.09,73690.05,6.3,-0.0289,2e-05,4.72306]
[1780089461118,44.09,73689.7,6.3,-0.02891,2e-05,4.725]
[1780089466153,44.1,73688.86,6.3,-0.02894,2e-05,4.72814]
[1780089474209,44.1,73687.28,6.3,-0.02898,2e-05,4.7337]
[1780089478235,44.1,73687.74,6.3,-0.02897,2e-05,4.73284]
[1780089478752,44.1,73687.74,6.3,-0.02897,2e-05,4.73284]
[1780089478813,44.1,73687.74,6.3,-0.02897,2e-05,4.73284]
[1780089479809,44.1,73687.92,6.3,-0.02897,2e-05,4.73189]
[1780089480578,44.1,73686.13,6.3,-0.029,2e-05,4.73699]
[1780089486294,44.1,73679.71,6.3,-0.02914,2e-05,4.75546]
[1780089491329,44.1,73677.4,6.3,-0.0292,2e-05,4.76236]
[1780089496493,44.1,73676.91,6.3,-0.02921,2e-05,4.76404]
[1780089502406,44.1,73666.45,6.3,-0.02943,2e-05,4.79368]
[1780089507441,44.1,73666.62,6.3,-0.02943,2e-05,4.79334]
[1780089512479,44.11,73662.86,6.3,-0.0295,2e-05,4.80186]
[1780089517516,44.11,73662.74,6.3,-0.0295,2e-05,4.80228]
[1780089522550,44.11,73651.48,6.3,-0.02974,2e-05,4.83404]
[1780089523274,44.11,73651.48,6.3,-0.02974,2e-05,4.83404]
[1780089526111,44.11,73645.09,6.3,-0.02988,2e-05,4.85199]
[1780089526996,44.11,73645.06,6.3,-0.02988,2e-05,4.852]
[1780089532621,44.1,73643.94,6.3,-0.0299,2e-05,4.85466]
[1780089537656,44.1,73634.74,6.3,-0.03009,2e-05,4.88035]
[1780089542691,44.1,73632.94,6.3,-0.03013,2e-05,4.88487]
[1780089547728,44.1,73632.1,6.3,-0.03014,2e-05,4.88664]
[1780089548333,44.1,73632.1,6.3,-0.03014,2e-05,4.88664]
[1780089554253,44.1,73631.81,6.3,-0.03014,2e-05,4.88673]
[1780089560436,44.1,73631.77,6.3,-0.03014,2e-05,4.88636]
[1780089565854,44.09,73631.54,6.3,-0.03014,2e-05,4.88605]
[1780089572903,44.09,73631.32,6.3,-0.03012,2e-05,4.88365]
[1780089577937,44.09,73628.74,6.3,-0.03018,2e-05,4.89038]
[1780089582973,44.09,73628.83,6.3,-0.03017,2e-05,4.8895]
[1780089588009,44.09,73629.08,6.3,-0.03016,2e-05,4.8882]
[1780089593043,44.09,73629.55,6.3,-0.03015,2e-05,4.8863]
[1780089599085,44.08,73629.6,6.3,-0.03014,2e-05,4.88551]
[1780089604121,44.08,73629.55,6.3,-0.03014,2e-05,4.88514]
[1780089609151,44.08,73629.43,6.3,-0.03014,2e-05,4.88507]
[1780089614190,44.08,73625.16,6.3,-0.03022,2e-05,4.89657]
[1780089626275,44.08,73624.97,6.3,-0.03022,2e-05,4.89558]
[1780089635337,44.07,73625.08,6.3,-0.03019,2e-05,4.89186]
[1780089640372,44.07,73622.96,6.3,-0.03023,2e-05,4.8972]
[1780089645407,44.07,73623.34,6.3,-0.03022,2e-05,4.89539]
[1780089650442,44.07,73623.23,6.3,-0.03022,2e-05,4.89498]
[1780089655477,44.06,73616.83,6.3,-0.03035,2e-05,4.91246]
[1780089661520,44.06,73615.14,6.3,-0.03038,2e-05,4.91621]
[1780089666555,44.06,73612.91,6.3,-0.03042,2e-05,4.92164]
[1780089671590,44.06,73609.46,6.3,-0.03049,2e-05,4.93053]
[1780089677633,44.05,73608.14,6.3,-0.03051,2e-05,4.93303]
[1780089682668,44.05,73607.39,6.3,-0.03052,2e-05,4.93408]
[1780089686128,44.05,73607.61,6.3,-0.03051,2e-05,4.93323]
[1780089686491,44.05,73607.25,6.3,-0.03051,2e-05,4.9336]
[1780089692738,44.05,73595.77,6.3,-0.03075,2e-05,4.96362]
[1780089696432,44.05,73595.36,6.3,-0.03075,2e-05,4.96449]
[1780089704911,44.04,73594.62,6.3,-0.03076,2e-05,4.96582]
[1780089713885,44.04,73586.95,6.3,-0.03092,2e-05,4.98665]
[1780089719090,44.04,73587.16,6.3,-0.03091,2e-05,4.98551]
[1780089724963,44.04,73602.87,6.3,-0.03056,2e-05,4.93965]
[1780089729997,44.04,73603.05,6.3,-0.03056,2e-05,4.93888]
[1780089735034,44.04,73603.4,6.3,-0.03055,2e-05,4.9376]
[1780089740069,44.04,73601.86,6.3,-0.03058,2e-05,4.94173]
[1780089745696,44.03,73602.23,6.3,-0.03057,2e-05,4.94041]
[1780089746399,44.03,73602.23,6.3,-0.03057,2e-05,4.94041]
[1780089746371,44.03,73564.35,6.3,-0.03141,2e-05,5.04999]
[1780089747326,44.03,73529.49,6.3,-0.0322,2e-05,5.15212]
[1780089749624,44.03,73539.41,6.3,-0.03197,2e-05,5.122]
[1780089749767,44.03,73539.41,6.3,-0.03197,2e-05,5.122]
[1780089750074,44.03,73539.41,6.3,-0.03197,2e-05,5.122]
[1780089755188,44.03,73546.27,6.3,-0.03178,2e-05,5.09714]
[1780089755988,44.02,73550.34,6.3,-0.03168,2e-05,5.08472]
[1780089761216,44.02,73543.17,6.3,-0.03182,2e-05,5.10296]
[1780089762000,44.02,73543.17,6.3,-0.03182,2e-05,5.10296]
[1780089762350,44.02,73510.15,6.3,-0.03258,2e-05,5.20025]
[1780089762481,44.02,73510.15,6.3,-0.03258,2e-05,5.20025]
[1780089763208,44.02,73510.15,6.3,-0.03258,2e-05,5.20025]
[1780089763248,44.01,73456.62,6.3,-0.03383,2e-05,5.36094]
[1780089764997,43.99,73461.24,6.3,-0.03365,2e-05,5.33775]
[1780089765173,43.99,73461.24,6.3,-0.03365,2e-05,5.33775]
[1780089765554,43.97,73463.45,6.3,-0.03354,2e-05,5.32234]
[1780089765787,43.97,73463.45,6.3,-0.03354,2e-05,5.32234]
[1780089765850,43.97,73463.45,6.3,-0.03354,2e-05,5.32234]
[1780089766546,43.97,73465.0,6.3,-0.03349,2e-05,5.31713]
[1780089767854,43.97,73465.19,6.3,-0.03348,2e-05,5.31571]
[1780089769006,43.96,73470.39,6.3,-0.03335,2e-05,5.29913]
[1780089770222,43.96,73473.79,6.3,-0.03327,2e-05,5.28804]
[1780089772926,43.94,73480.05,6.3,-0.03305,2e-05,5.25986]
[1780089778354,43.93,73481.61,6.3,-0.03298,2e-05,5.25083]
[1780089783390,43.92,73487.44,6.3,-0.03282,2e-05,5.22982]
[1780089785615,43.91,73492.45,6.3,-0.03269,2e-05,5.21348]
[1780089787384,43.91,73496.27,6.3,-0.0326,2e-05,5.20141]
[1780089792424,43.91,73499.71,6.3,-0.0325,2e-05,5.18872]
[1780089797498,43.9,73496.88,6.3,-0.03253,2e-05,5.19301]
[1780089802533,43.89,73497.86,6.3,-0.03249,2e-05,5.18715]
[1780089807822,43.88,73497.62,6.3,-0.03247,2e-05,5.18557]
[1780089813613,43.87,73497.76,6.3,-0.03243,2e-05,5.17888]
[1780089818648,43.87,73497.91,6.3,-0.0324,2e-05,5.17559]
[1780089823683,43.86,73497.83,6.3,-0.03238,2e-05,5.17299]
[1780089828719,43.85,73498.25,6.3,-0.03235,2e-05,5.1689]
[1780089833754,43.84,73498.16,6.3,-0.03233,2e-05,5.16635]
[1780089838789,43.84,73498.84,6.3,-0.03229,2e-05,5.16153]
[1780089843835,43.83,73499.62,6.3,-0.03226,2e-05,5.15644]
[1780089849889,43.82,73499.72,6.3,-0.03223,2e-05,5.15286]
[1780089854983,43.82,73499.76,6.3,-0.03221,2e-05,5.15057]
[1780089856789,43.81,73511.0,6.3,-0.03194,2e-05,5.11561]
[1780089862267,43.81,73517.19,6.3,-0.03179,2e-05,5.09546]
[1780089864417,43.8,73518.94,6.3,-0.03174,2e-05,5.08895]
[1780089867456,43.8,73530.71,6.3,-0.03146,2e-05,5.05305]
[1780089873054,43.79,73536.99,6.3,-0.03129,2e-05,5.02995]
[1780089878089,43.79,73537.23,6.3,-0.03127,2e-05,5.02756]
[1780089883125,43.79,73537.5,6.3,-0.03125,2e-05,5.02513]
[1780089888161,43.78,73537.64,6.3,-0.03123,2e-05,5.0231]
[1780089890848,43.78,73537.3,6.3,-0.03124,2e-05,5.02346]
[1780089895859,43.78,73532.34,6.3,-0.03134,2e-05,5.03639]
[1780089901252,43.77,73532.22,6.3,-0.03132,2e-05,5.03472]
[1780089906288,43.77,73532.1,6.3,-0.03131,2e-05,5.03343]
[1780089911323,43.76,73531.54,6.3,-0.03131,2e-05,5.03344]
[1780089915829,43.76,73526.54,6.3,-0.03142,2e-05,5.04675]
[1780089921393,43.75,73526.12,6.3,-0.03141,2e-05,5.0459]
[1780089926428,43.75,73524.35,6.3,-0.03144,2e-05,5.04936]
[1780089931462,43.74,73523.45,6.3,-0.03143,2e-05,5.04799]
[1780089936498,43.74,73523.28,6.3,-0.03142,2e-05,5.04674]
[1780089941533,43.74,73522.82,6.3,-0.03142,2e-05,5.04637]
[1780089946568,43.73,73516.79,6.3,-0.03154,2e-05,5.06236]
[1780089951602,43.73,73500.33,6.3,-0.0319,2e-05,5.10896]
[1780089953617,43.72,73482.74,6.3,-0.0323,2e-05,5.16034]
[1780089956641,43.72,73499.37,6.3,-0.03191,2e-05,5.1093]
[1780089961676,43.71,73505.25,6.3,-0.03176,2e-05,5.08974]
[1780089966822,43.71,73506.54,6.3,-0.03171,2e-05,5.08433]
[1780089972356,43.7,73506.3,6.3,-0.03171,2e-05,5.08311]
[1780089978126,43.7,73506.14,6.3,-0.03169,2e-05,5.0813]
[1780089983830,43.69,73510.64,6.3,-0.03157,2e-05,5.06542]
[1780089987262,43.69,73488.96,6.3,-0.03205,2e-05,5.12809]
[1780089992894,43.68,73487.9,6.3,-0.03205,2e-05,5.12671]
[1780089997930,43.68,73485.08,6.3,-0.0321,2e-05,5.13282]
[1780090002965,43.67,73473.65,6.3,-0.03234,2e-05,5.16465]
[1780090008356,43.67,73472.5,6.3,-0.03236,2e-05,5.16606]
[1780090015048,43.65,73464.42,6.3,-0.03251,2e-05,5.18599]
[1780090020084,43.65,73477.13,6.3,-0.03219,2e-05,5.14521]
[1780090025119,43.64,73479.83,6.3,-0.03211,2e-05,5.13473]
[1780090030154,43.64,73486.08,6.3,-0.03195,2e-05,5.11382]
[1780090035189,43.63,73488.57,6.3,-0.03188,2e-05,5.10385]
[1780090040224,43.62,73487.77,6.3,-0.03188,2e-05,5.10414]
[1780090045259,43.62,73487.78,6.3,-0.03186,2e-05,5.10204]
[1780090050296,43.61,73475.01,6.3,-0.03214,2e-05,5.13801]
[1780090052498,43.61,73476.2,6.3,-0.0321,2e-05,5.13173]
[1780090052767,43.61,73476.35,6.3,-0.03209,2e-05,5.13082]
[1780090058352,43.6,73480.49,6.3,-0.03197,2e-05,5.11574]
[1780090063387,43.6,73484.11,6.3,-0.03187,2e-05,5.10285]
[1780090068422,43.59,73481.44,6.3,-0.03192,2e-05,5.10869]
[1780090073457,43.59,73479.58,6.3,-0.03195,2e-05,5.1121]
[1780090076478,43.58,73460.6,6.3,-0.03238,2e-05,5.16744]
[1780090081513,43.58,73462.46,6.3,-0.03231,2e-05,5.15927]
[1780090086547,43.57,73462.81,6.3,-0.03229,2e-05,5.15568]
[1780090091290,43.57,73463.03,6.3,-0.03227,2e-05,5.153]
[1780090096618,43.56,73463.09,6.3,-0.03224,2e-05,5.14984]
[1780090102661,43.55,73463.04,6.3,-0.03222,2e-05,5.14704]
[1780090109710,43.54,73468.35,6.3,-0.03207,2e-05,5.1278]
[1780090114745,43.54,73468.15,6.3,-0.03205,2e-05,5.12389]
[1780090119780,43.53,73467.7,6.3,-0.03204,2e-05,5.12301]
[1780090124816,43.53,73460.56,6.3,-0.03219,2e-05,5.14205]
[1780090129851,43.52,73460.66,6.3,-0.03217,2e-05,5.13937]
[1780090134887,43.51,73472.36,6.3,-0.03188,2e-05,5.10219]
[1780090139922,43.51,73472.88,6.3,-0.03185,2e-05,5.09864]
[1780090144957,43.5,73461.07,6.3,-0.03211,2e-05,5.13168]
[1780090149992,43.5,73459.22,6.3,-0.03213,2e-05,5.13496]
[1780090153142,43.5,73459.86,6.3,-0.03211,2e-05,5.13213]
[1780090159056,43.49,73460.49,6.3,-0.03209,2e-05,5.12878]
[1780090160935,43.49,73460.42,6.3,-0.03209,2e-05,5.12889]
[1780090167112,43.48,73460.6,6.3,-0.03206,2e-05,5.12564]
[1780090172146,43.48,73457.13,6.3,-0.03211,2e-05,5.13156]
[1780090177182,43.47,73457.24,6.3,-0.03209,2e-05,5.12905]
[1780090180502,43.47,73457.08,6.3,-0.03209,2e-05,5.12866]
[1780090186244,43.47,73457.19,6.3,-0.03208,2e-05,5.12702]
[1780090189382,43.47,73456.59,6.3,-0.03209,2e-05,5.12864]
[1780090194683,43.47,73456.59,6.3,-0.03209,2e-05,5.12846]
[1780090198374,43.46,73446.76,6.3,-0.0323,2e-05,5.15564]
[1780090200479,43.46,73445.34,6.3,-0.03233,2e-05,5.15917]
[1780090201758,43.46,73442.72,6.3,-0.03239,2e-05,5.16658]
[1780090207393,43.45,73435.5,6.3,-0.03254,2e-05,5.18564]
[1780090209548,43.45,73434.59,6.3,-0.03255,2e-05,5.18736]
[1780090215449,43.44,73431.49,6.3,-0.03261,2e-05,5.19511]
[1780090220483,43.44,73431.04,6.3,-0.03261,2e-05,5.19551]
[1780090224427,43.44,73430.34,6.3,-0.03263,2e-05,5.19706]
[1780090226175,43.44,73411.97,6.3,-0.03306,2e-05,5.25238]
[1780090228064,43.44,73404.08,6.3,-0.03324,2e-05,5.27587]
[1780090229923,43.44,73401.11,6.3,-0.03331,2e-05,5.28463]
[1780090231896,43.44,73390.25,6.3,-0.03357,2e-05,5.31719]
[1780090237073,43.43,73402.0,6.3,-0.03325,2e-05,5.27649]
[1780090237415,43.43,73402.0,6.3,-0.03325,2e-05,5.27649]
[1780090238497,43.43,73402.38,6.3,-0.03324,2e-05,5.27499]
[1780090238505,43.43,73402.38,6.3,-0.03324,2e-05,5.27499]
[1780090239509,43.43,73402.37,6.3,-0.03323,2e-05,5.27435]
[1780090245661,43.42,73403.73,6.3,-0.03317,2e-05,5.2659]
[1780090250697,43.41,73403.25,6.3,-0.03316,2e-05,5.26408]
[1780090254725,43.4,73423.71,6.3,-0.03265,2e-05,5.1993]
[1780090259760,43.4,73433.18,6.3,-0.03241,2e-05,5.16814]
[1780090264796,43.39,73445.74,6.3,-0.0321,2e-05,5.12803]
[1780090269831,43.38,73447.98,6.3,-0.03203,2e-05,5.11914]
[1780090274868,43.38,73448.78,6.3,-0.03199,2e-05,5.11459]
[1780090279903,43.37,73452.5,6.3,-0.03189,2e-05,5.10138]
[1780090285947,43.37,73453.33,6.3,-0.03185,2e-05,5.09648]
[1780090290981,43.36,73454.1,6.3,-0.03182,2e-05,5.0922]
[1780090296017,43.36,73453.58,6.3,-0.03181,2e-05,5.08957]
[1780090301052,43.35,73454.0,6.3,-0.03178,2e-05,5.08638]
[1780090306087,43.35,73454.28,6.3,-0.03176,2e-05,5.08364]
[1780090311122,43.34,73455.16,6.3,-0.03173,2e-05,5.07915]
[1780090316158,43.34,73465.45,6.3,-0.03148,2e-05,5.04673]
[1780090321193,43.33,73464.05,6.3,-0.0315,2e-05,5.0493]
[1780090326228,43.33,73455.26,6.3,-0.03168,2e-05,5.07373]
[1780090332270,43.32,73454.9,6.3,-0.03168,2e-05,5.0726]
[1780090338312,43.32,73454.6,6.3,-0.03167,2e-05,5.0713]
[1780090341818,43.32,73454.87,6.3,-0.03165,2e-05,5.06976]
[1780090343561,43.31,73454.87,6.3,-0.03165,2e-05,5.06904]
[1780090350396,43.31,73455.16,6.3,-0.03163,2e-05,5.06598]
[1780090355431,43.3,73452.94,6.3,-0.03165,2e-05,5.06856]
[1780090363487,43.3,73452.66,6.3,-0.03164,2e-05,5.06654]
[1780090368522,43.29,73445.38,6.3,-0.03179,2e-05,5.08647]
[1780090373556,43.29,73457.45,6.3,-0.0315,2e-05,5.04863]
[1780090378592,43.28,73465.09,6.3,-0.03131,2e-05,5.0241]
[1780090383627,43.28,73469.11,6.3,-0.03121,2e-05,5.01086]
[1780090388662,43.28,73469.05,6.3,-0.0312,2e-05,5.00977]
[1780090394705,43.27,73470.24,6.3,-0.03116,2e-05,5.00476]
[1780090401754,43.27,73471.48,6.3,-0.03112,2e-05,4.9994]
[1780090406789,43.27,73476.7,6.3,-0.03099,2e-05,4.98284]
[1780090411824,43.26,73478.03,6.3,-0.03094,2e-05,4.97567]
[1780090416859,43.26,73484.51,6.3,-0.03079,2e-05,4.95571]
[1780090421893,43.26,73487.8,6.3,-0.03071,2e-05,4.94529]
[1780090426929,43.26,73489.35,6.3,-0.03067,2e-05,4.94008]
[1780090432971,43.26,73493.55,6.3,-0.03057,2e-05,4.92705]
[1780090440081,43.25,73493.82,6.3,-0.03056,2e-05,4.92586]
[1780090445866,43.25,73480.73,6.3,-0.03085,2e-05,4.96344]
[1780090450558,43.25,73480.86,6.3,-0.03085,2e-05,4.96355]
[1780090456141,43.26,73479.77,6.3,-0.03088,2e-05,4.96777]
[1780090461177,43.26,73476.63,6.3,-0.03096,2e-05,4.97781]
[1780090469233,43.26,73473.99,6.3,-0.03103,2e-05,4.98669]
[1780090474268,43.26,73475.23,6.3,-0.03099,2e-05,4.98147]
[1780090479949,43.26,73473.96,6.3,-0.03102,2e-05,4.9859]
[1780090485345,43.27,73462.53,6.3,-0.03129,2e-05,5.0202]
[1780090490437,43.27,73462.19,6.3,-0.0313,2e-05,5.02149]
[1780090496422,43.27,73456.31,6.3,-0.03144,2e-05,5.03929]
[1780090501457,43.27,73455.64,6.3,-0.03145,2e-05,5.04147]
[1780090510006,43.27,73455.74,6.3,-0.03145,2e-05,5.04132]
[1780090511680,43.27,73458.4,6.3,-0.03139,2e-05,5.0336]
[1780090515555,43.27,73474.99,6.3,-0.03101,2e-05,4.98398]
[1780090519241,43.27,73474.58,6.3,-0.03102,2e-05,4.9848]
[1780090524748,43.26,73470.73,6.3,-0.03109,2e-05,4.99479]
[1780090534688,43.26,73466.24,6.3,-0.03116,2e-05,5.00348]
[1780090538295,43.25,73465.66,6.3,-0.03117,2e-05,5.0045]
[1780090543750,43.26,73465.31,6.3,-0.03118,2e-05,5.00588]
[1780090548919,43.26,73464.19,6.3,-0.03121,2e-05,5.00958]
[1780090554828,43.26,73462.89,6.3,-0.03125,2e-05,5.01401]
[1780090559863,43.26,73462.04,6.3,-0.03127,2e-05,5.01687]
[1780090567919,43.26,73462.46,6.3,-0.03126,2e-05,5.0161]
[1780090572954,43.26,73462.29,6.3,-0.03127,2e-05,5.01688]
[1780090577989,43.26,73461.48,6.3,-0.03129,2e-05,5.01952]
[1780090583024,43.26,73463.3,6.3,-0.03125,2e-05,5.01435]
[1780090588059,43.26,73469.02,6.3,-0.03112,2e-05,4.99778]
[1780090593094,43.26,73470.67,6.3,-0.03107,2e-05,4.99113]
[1780090599136,43.27,73470.39,6.3,-0.03108,2e-05,4.99256]
[1780090605178,43.27,73470.48,6.3,-0.03109,2e-05,4.99294]
[1780090610213,43.27,73470.54,6.3,-0.03109,2e-05,4.99333]
[1780090617262,43.27,73469.53,6.3,-0.03112,2e-05,4.99713]
[1780090622853,43.27,73468.41,6.3,-0.03115,2e-05,5.00067]
[1780090628340,43.27,73468.88,6.3,-0.03114,2e-05,5.00029]
[1780090633375,43.28,73469.09,6.3,-0.03114,2e-05,5.00023]
[1780090639417,43.28,73468.87,6.3,-0.03115,2e-05,5.00154]
[1780090645458,43.28,73469.2,6.3,-0.03115,2e-05,5.0012]
[1780090652508,43.28,73469.48,6.3,-0.03114,2e-05,4.9989]
[1780090657543,43.28,73468.44,6.3,-0.03116,2e-05,5.00252]
[1780090662578,43.28,73468.58,6.3,-0.03116,2e-05,5.00265]
[1780090663498,43.28,73468.58,6.3,-0.03116,2e-05,5.00265]
[1780090664531,43.28,73468.56,6.3,-0.03117,2e-05,5.00282]
[1780090669628,43.29,73468.61,6.3,-0.03117,2e-05,5.00333]
[1780090675670,43.29,73467.45,6.3,-0.0312,2e-05,5.0074]
[1780090680705,43.29,73451.13,6.3,-0.03158,2e-05,5.05625]
[1780090681635,43.29,73451.13,6.3,-0.03158,2e-05,5.05625]
[1780090687754,43.29,73461.49,6.3,-0.03134,2e-05,5.02539]
[1780090691433,43.29,73462.66,6.3,-0.03131,2e-05,5.02206]
[1780090693769,43.29,73464.71,6.3,-0.03127,2e-05,5.01625]
[1780090694165,43.29,73464.71,6.3,-0.03127,2e-05,5.01625]
[1780090701852,43.29,73464.01,6.3,-0.03129,2e-05,5.01913]
[1780090706887,43.29,73467.61,6.3,-0.03121,2e-05,5.00896]
[1780090711922,43.29,73468.62,6.3,-0.03118,2e-05,5.00428]
[1780090716473,43.29,73476.41,6.3,-0.03101,2e-05,4.98187]
[1780090721993,43.29,73478.72,6.3,-0.03095,2e-05,4.97403]
[1780090722948,43.29,73478.72,6.3,-0.03095,2e-05,4.97403]
[1780090723127,43.29,73478.72,6.3,-0.03095,2e-05,4.97403]
[1780090724464,43.29,73478.21,6.3,-0.03096,2e-05,4.97537]
[1780090725487,43.29,73478.06,6.3,-0.03096,2e-05,4.97581]
[1780090727499,43.29,73478.55,6.3,-0.03095,2e-05,4.97404]
[1780090734903,43.29,73479.01,6.3,-0.03095,2e-05,4.97391]
[1780090740139,43.3,73474.57,6.3,-0.03105,2e-05,4.9877]
[1780090747168,43.3,73484.17,6.3,-0.03085,2e-05,4.96085]
[1780090752203,43.3,73484.14,6.3,-0.03085,2e-05,4.96193]
[1780090757238,43.3,73486.42,6.3,-0.03081,2e-05,4.95624]
[1780090763282,43.31,73487.7,6.3,-0.03079,2e-05,4.95374]
[1780090768296,43.31,73491.7,6.3,-0.03071,2e-05,4.94288]
[1780090773352,43.31,73498.64,6.3,-0.03055,2e-05,4.92183]
[1780090778388,43.32,73499.47,6.3,-0.03054,2e-05,4.92066]
[1780090779647,43.32,73501.09,6.3,-0.03051,2e-05,4.91619]
[1780090782322,43.32,73504.43,6.3,-0.03043,2e-05,4.90631]
[1780090787452,43.32,73505.98,6.3,-0.03039,2e-05,4.90148]
[1780090789969,43.32,73507.29,6.3,-0.03036,2e-05,4.89757]
[1780090791850,43.32,73507.06,6.3,-0.03037,2e-05,4.89848]
[1780090791974,43.32,73507.06,6.3,-0.03037,2e-05,4.89848]
[1780090801551,43.32,73510.87,6.3,-0.0303,2e-05,4.88989]
[1780090802775,43.32,73510.87,6.3,-0.0303,2e-05,4.88989]
[1780090808600,43.32,73515.46,6.3,-0.0302,2e-05,4.87678]
[1780090812893,43.32,73515.49,6.3,-0.0302,2e-05,4.87666]
[1780090818671,43.33,73514.35,6.3,-0.03024,2e-05,4.88147]
[1780090823706,43.33,73502.39,6.3,-0.03052,2e-05,4.91773]
[1780090828741,43.33,73500.03,6.3,-0.03058,2e-05,4.92578]
[1780090833776,43.34,73497.76,6.3,-0.03062,2e-05,4.93129]
[1780090838811,43.34,73498.13,6.3,-0.03062,2e-05,4.93128]
[1780090843846,43.34,73497.77,6.3,-0.03064,2e-05,4.93338]
[1780090848881,43.35,73498.78,6.3,-0.03063,2e-05,4.93148]
[1780090853916,43.35,73496.78,6.3,-0.03068,2e-05,4.93837]
[1780090858951,43.35,73496.69,6.3,-0.03069,2e-05,4.93963]
[1780090866000,43.35,73495.18,6.3,-0.03073,2e-05,4.94539]
[1780090871035,43.36,73494.28,6.3,-0.03076,2e-05,4.94895]
[1780090879091,43.36,73494.03,6.3,-0.03078,2e-05,4.95114]
[1780090884127,43.36,73506.24,6.3,-0.03051,2e-05,4.91663]
[1780090889162,43.37,73507.7,6.3,-0.03049,2e-05,4.91358]
[1780090894202,43.37,73510.45,6.3,-0.03042,2e-05,4.90461]
[1780090902257,43.37,73507.11,6.3,-0.03051,2e-05,4.91628]
[1780090915349,43.38,73509.04,6.3,-0.03049,2e-05,4.91367]
[1780090921391,43.39,73509.91,6.3,-0.03048,2e-05,4.91256]
[1780090926426,43.39,73509.64,6.3,-0.0305,2e-05,4.91452]
[1780090932468,43.39,73509.65,6.3,-0.03051,2e-05,4.91587]
[1780090937503,43.4,73510.22,6.3,-0.0305,2e-05,4.91535]
[1780090942538,43.4,73510.02,6.3,-0.03052,2e-05,4.91706]
[1780090951601,43.4,73510.1,6.3,-0.03052,2e-05,4.91662]
[1780090956636,43.41,73510.21,6.3,-0.03052,2e-05,4.91741]
[1780090961671,43.41,73510.21,6.3,-0.03053,2e-05,4.91851]
[1780090966706,43.41,73510.46,6.3,-0.03053,2e-05,4.91888]
[1780090971741,43.41,73510.83,6.3,-0.03053,2e-05,4.91889]
[1780090976776,43.42,73510.68,6.3,-0.03054,2e-05,4.92041]
[1780090981813,43.42,73510.49,6.3,-0.03056,2e-05,4.92203]
[1780090987853,43.42,73510.57,6.3,-0.03056,2e-05,4.92306]
[1780090992889,43.43,73510.55,6.3,-0.03057,2e-05,4.92417]
[1780090997924,43.43,73510.64,6.3,-0.03058,2e-05,4.92494]
[1780091004973,43.43,73510.71,6.3,-0.03059,2e-05,4.92617]
[1780091011015,43.44,73510.64,6.3,-0.03059,2e-05,4.92538]
[1780091016053,43.44,73509.74,6.3,-0.03061,2e-05,4.929]
[1780091021087,43.44,73509.82,6.3,-0.03062,2e-05,4.92975]
[1780091028137,43.44,73510.89,6.3,-0.0306,2e-05,4.92801]
[1780091033172,43.45,73500.79,6.3,-0.03084,2e-05,4.95847]
[1780091038207,43.45,73492.24,6.3,-0.03104,2e-05,4.98419]
[1780091041230,43.45,73510.07,6.3,-0.03064,2e-05,4.93232]
[1780091046264,43.45,73511.78,6.3,-0.03061,2e-05,4.92825]
[1780091051299,43.45,73511.6,6.3,-0.03062,2e-05,4.92977]
[1780091056334,43.46,73511.69,6.3,-0.03062,2e-05,4.93069]
[1780091061370,43.46,73511.91,6.3,-0.03063,2e-05,4.93105]
[1780091066409,43.46,73512.06,6.3,-0.03063,2e-05,4.9316]
[1780091071444,43.46,73512.39,6.3,-0.03062,2e-05,4.92943]
[1780091076479,43.47,73512.15,6.3,-0.03063,2e-05,4.93114]
[1780091083528,43.47,73512.48,6.3,-0.03063,2e-05,4.93154]
[1780091090712,43.47,73512.25,6.3,-0.03064,2e-05,4.93241]
[1780091102661,43.48,73512.26,6.3,-0.03067,2e-05,4.9357]
[1780091107697,43.48,73519.25,6.3,-0.03052,2e-05,4.91635]
[1780091112732,43.49,73524.26,6.3,-0.03041,2e-05,4.9029]
[1780091117767,43.49,73526.89,6.3,-0.03036,2e-05,4.8965]
[1780091123808,43.49,73527.29,6.3,-0.03037,2e-05,4.89684]
[1780091128844,43.5,73527.46,6.3,-0.03037,2e-05,4.89759]
[1780091133879,43.5,73527.44,6.3,-0.03037,2e-05,4.89667]
[1780091138914,43.5,73527.72,6.3,-0.03037,2e-05,4.89708]
[1780091143950,43.51,73527.86,6.3,-0.03038,2e-05,4.89789]
[1780091148985,43.51,73515.65,6.3,-0.03066,2e-05,4.93444]
[1780091155034,43.51,73515.66,6.3,-0.03066,2e-05,4.93511]
[1780091164091,43.51,73515.99,6.3,-0.03067,2e-05,4.93601]
[1780091169126,43.52,73515.26,6.3,-0.03069,2e-05,4.93892]
[1780091174161,43.52,73505.58,6.3,-0.03091,2e-05,4.96783]
[1780091179196,43.52,73504.82,6.3,-0.03093,2e-05,4.97054]
[1780091184230,43.52,73495.18,6.3,-0.03116,2e-05,4.99923]
[1780091189268,43.52,73488.89,6.3,-0.0313,2e-05,5.0179]
[1780091194302,43.52,73480.36,6.3,-0.03148,2e-05,5.04088]
[1780091199337,43.52,73477.16,6.3,-0.03155,2e-05,5.0503]
[1780091203370,43.52,73494.15,6.3,-0.03117,2e-05,5.00014]
[1780091208405,43.52,73497.74,6.3,-0.03109,2e-05,4.98996]
[1780091213440,43.52,73497.74,6.3,-0.03109,2e-05,4.99049]
[1780091218475,43.52,73494.03,6.3,-0.03118,2e-05,5.00181]
[1780091223510,43.52,73489.75,6.3,-0.03128,2e-05,5.0147]
[1780091228544,43.53,73485.94,6.3,-0.03137,2e-05,5.02614]
[1780091233582,43.53,73484.36,6.3,-0.0314,2e-05,5.03097]
[1780091238619,43.53,73484.69,6.3,-0.0314,2e-05,5.03014]
[1780091243652,43.53,73484.97,6.3,-0.03139,2e-05,5.02946]
[1780091248688,43.53,73482.95,6.3,-0.03144,2e-05,5.03552]
[1780091253723,43.53,73485.65,6.3,-0.03137,2e-05,5.02552]
[1780091258757,43.53,73487.37,6.3,-0.03133,2e-05,5.02069]
[1780091263795,43.53,73487.19,6.3,-0.03134,2e-05,5.02151]
[1780091268830,43.53,73488.16,6.3,-0.03132,2e-05,5.01896]
[1780091273865,43.53,73488.18,6.3,-0.03132,2e-05,5.01923]
[1780091274503,43.53,73488.18,6.3,-0.03132,2e-05,5.01923]
[1780091274739,43.53,73488.18,6.3,-0.03132,2e-05,5.01923]
[1780091285949,43.53,73492.88,6.3,-0.03122,2e-05,5.00639]
[1780091290984,43.53,73493.15,6.3,-0.03122,2e-05,5.00603]
[1780091299041,43.54,73493.98,6.3,-0.0312,2e-05,5.0043]
[1780091304076,43.54,73488.47,6.3,-0.03133,2e-05,5.02096]
[1780091309111,43.54,73483.6,6.3,-0.03144,2e-05,5.03553]
[1780091314156,43.54,73473.28,6.3,-0.03167,2e-05,5.064]
[1780091319191,43.54,73461.7,6.3,-0.03193,2e-05,5.0983]
[1780091324226,43.54,73464.67,6.3,-0.03186,2e-05,5.08915]
[1780091325869,43.54,73464.67,6.3,-0.03186,2e-05,5.08915]
[1780091327514,43.54,73442.22,6.3,-0.03238,2e-05,5.15608]
[1780091333288,43.53,73438.15,6.3,-0.03247,2e-05,5.16726]
[1780091336076,43.53,73437.45,6.3,-0.03249,2e-05,5.16918]
[1780091341212,43.53,73436.71,6.3,-0.03249,2e-05,5.17028]
[1780091346382,43.53,73434.91,6.3,-0.03253,2e-05,5.17478]
[1780091355118,43.52,73432.99,6.3,-0.03256,2e-05,5.179]
[1780091360368,43.52,73418.21,6.3,-0.0329,2e-05,5.22236]
[1780091366524,43.52,73431.15,6.3,-0.03258,2e-05,5.18153]
[1780091371559,43.51,73433.45,6.3,-0.03251,2e-05,5.17135]
[1780091373189,43.51,73433.45,6.3,-0.03251,2e-05,5.17135]
[1780091378259,43.51,73434.25,6.3,-0.03248,2e-05,5.16839]
[1780091383443,43.51,73429.03,6.3,-0.0326,2e-05,5.18254]
[1780091384489,43.51,73421.46,6.3,-0.03277,2e-05,5.20522]
[1780091389685,43.5,73407.61,6.3,-0.03309,2e-05,5.24562]
[1780091394724,43.5,73405.53,6.3,-0.03313,2e-05,5.25072]
[1780091395304,43.5,73405.53,6.3,-0.03313,2e-05,5.25072]
[1780091401773,43.49,73400.35,6.3,-0.03323,2e-05,5.26398]
[1780091406808,43.49,73398.35,6.3,-0.03327,2e-05,5.26854]
[1780091411843,43.49,73398.89,6.3,-0.03324,2e-05,5.26533]
[1780091413624,43.49,73398.69,6.3,-0.03325,2e-05,5.26563]
[1780091413706,43.49,73398.69,6.3,-0.03325,2e-05,5.26563]
[1780091420519,43.48,73397.3,6.3,-0.03326,2e-05,5.26767]
[1780091427224,43.48,73389.59,6.3,-0.03343,2e-05,5.28926]
[1780091431398,43.47,73371.75,6.3,-0.03385,2e-05,5.34208]
[1780091431488,43.47,73371.75,6.3,-0.03385,2e-05,5.34208]
[1780091437019,43.46,73370.77,6.3,-0.03384,2e-05,5.34001]
[1780091442054,43.46,73372.41,6.3,-0.03378,2e-05,5.33271]
[1780091443150,43.46,73372.41,6.3,-0.03378,2e-05,5.33271]
[1780091443188,43.46,73372.41,6.3,-0.03378,2e-05,5.33271]
[1780091446688,43.45,73358.31,6.3,-0.03411,2e-05,5.37441]
[1780091446759,43.45,73358.31,6.3,-0.03411,2e-05,5.37441]
[1780091451696,43.45,73363.1,6.3,-0.03397,2e-05,5.35706]
[1780091453402,43.44,73356.78,6.3,-0.03412,2e-05,5.37564]
[1780091453674,43.44,73356.78,6.3,-0.03412,2e-05,5.37564]
[1780091460251,43.44,73368.78,6.3,-0.0338,2e-05,5.33507]
[1780091465287,43.43,73367.64,6.3,-0.03381,2e-05,5.33639]
[1780091470323,43.42,73364.26,6.3,-0.03388,2e-05,5.34449]
[1780091474894,43.42,73365.33,6.3,-0.03384,2e-05,5.33978]
[1780091480393,43.41,73371.37,6.3,-0.03367,2e-05,5.31798]
[1780091484856,43.41,73394.56,6.3,-0.0331,2e-05,5.24507]
[1780091490465,43.4,73383.36,6.3,-0.03335,2e-05,5.27763]
[1780091495499,43.4,73383.05,6.3,-0.03333,2e-05,5.27455]
[1780091500534,43.4,73382.74,6.3,-0.03333,2e-05,5.27378]
[1780091508591,43.39,73381.82,6.3,-0.03333,2e-05,5.27384]
[1780091514633,43.38,73381.81,6.3,-0.03331,2e-05,5.27179]
[1780091519667,43.38,73379.37,6.3,-0.03336,2e-05,5.27758]
[1780091524703,43.37,73376.74,6.3,-0.03341,2e-05,5.28388]
[1780091529739,43.37,73373.37,6.3,-0.03348,2e-05,5.29244]
[1780091533653,43.37,73372.17,6.3,-0.0335,2e-05,5.29502]
[1780091533975,43.37,73372.17,6.3,-0.0335,2e-05,5.29502]
[1780091540816,43.36,73374.29,6.3,-0.03342,2e-05,5.28522]
[1780091545851,43.35,73370.95,6.3,-0.03349,2e-05,5.29369]
[1780091551893,43.35,73370.21,6.3,-0.03347,2e-05,5.29147]
[1780091557935,43.34,73370.01,6.3,-0.03346,2e-05,5.28995]
[1780091562029,43.34,73367.95,6.3,-0.0335,2e-05,5.29522]
[1780091568008,43.33,73357.27,6.3,-0.03374,2e-05,5.32537]
[1780091573042,43.33,73352.9,6.3,-0.03383,2e-05,5.33677]
[1780091578077,43.32,73354.84,6.3,-0.03377,2e-05,5.32862]
[1780091583113,43.32,73369.77,6.3,-0.03339,2e-05,5.2807]
[1780091585535,43.32,73372.59,6.3,-0.03332,2e-05,5.27136]
[1780091590895,43.31,73388.54,6.3,-0.03292,2e-05,5.22106]
[1780091593307,43.31,73371.9,6.3,-0.03332,2e-05,5.27126]
[1780091601239,43.3,73365.46,6.3,-0.03345,2e-05,5.28837]
[1780091606274,43.3,73362.15,6.3,-0.03352,2e-05,5.29683]
[1780091612316,43.3,73359.44,6.3,-0.03355,2e-05,5.30068]
[1780091612825,43.3,73359.44,6.3,-0.03355,2e-05,5.30068]
[1780091618358,43.29,73354.98,6.3,-0.03365,2e-05,5.31219]
[1780091623393,43.28,73351.98,6.3,-0.0337,2e-05,5.31949]
[1780091629435,43.28,73351.9,6.3,-0.03369,2e-05,5.31738]
[1780091634470,43.27,73351.89,6.3,-0.03367,2e-05,5.31546]
[1780091640397,43.27,73351.29,6.3,-0.03368,2e-05,5.31615]
[1780091646555,43.26,73348.55,6.3,-0.03372,2e-05,5.32115]
[1780091651649,43.26,73347.84,6.3,-0.03372,2e-05,5.32176]
[1780091656789,43.25,73344.85,6.3,-0.03378,2e-05,5.3286]
[1780091662666,43.25,73347.79,6.3,-0.03369,2e-05,5.31705]
[1780091667701,43.24,73356.0,6.3,-0.03347,2e-05,5.28994]
[1780091672736,43.24,73359.72,6.3,-0.03336,2e-05,5.27456]
[1780091678346,43.23,73360.96,6.3,-0.03332,2e-05,5.2695]
[1780091679990,43.23,73353.33,6.3,-0.0335,2e-05,5.29205]
[1780091680363,43.23,73347.92,6.3,-0.03362,2e-05,5.30839]
[1780091683912,43.23,73340.6,6.3,-0.03381,2e-05,5.33177]
[1780091683931,43.23,73339.12,6.3,-0.03384,2e-05,5.33636]
[1780091684950,43.23,73339.12,6.3,-0.03384,2e-05,5.33636]
[1780091684964,43.23,73339.11,6.3,-0.03385,2e-05,5.33661]
[1780091686047,43.23,73339.11,6.3,-0.03385,2e-05,5.33661]
[1780091686148,43.23,73337.47,6.3,-0.03389,2e-05,5.34149]
[1780091687193,43.23,73337.47,6.3,-0.03389,2e-05,5.34149]
[1780091687233,43.23,73334.04,6.3,-0.03397,2e-05,5.35171]
[1780091690528,43.23,73329.31,6.3,-0.03408,2e-05,5.36661]
[1780091690864,43.23,73327.45,6.3,-0.03413,2e-05,5.37274]
[1780091695899,43.23,73327.22,6.3,-0.03412,2e-05,5.37109]
[1780091700934,43.22,73327.55,6.3,-0.03409,2e-05,5.36773]
[1780091706222,43.22,73327.36,6.3,-0.03408,2e-05,5.36605]
[1780091712011,43.21,73326.52,6.3,-0.03408,2e-05,5.36596]
[1780091715132,43.21,73323.96,6.3,-0.03414,2e-05,5.37305]
[1780091715232,43.2,73323.52,6.3,-0.03414,2e-05,5.37352]
[1780091716336,43.2,73323.52,6.3,-0.03414,2e-05,5.37352]
[1780091716436,43.21,73323.44,6.3,-0.03414,2e-05,5.37395]
[1780091723089,43.2,73323.72,6.3,-0.03411,2e-05,5.36989]
[1780091726744,43.19,73323.46,6.3,-0.03411,2e-05,5.36935]
[1780091731144,43.19,73338.78,6.3,-0.0337,2e-05,5.31728]
[1780091734588,43.19,73338.37,6.3,-0.03371,2e-05,5.31784]
[1780091735173,43.19,73337.75,6.3,-0.03372,2e-05,5.31968]
[1780091739189,43.19,73337.11,6.3,-0.03374,2e-05,5.32247]
[1780091739290,43.19,73337.11,6.3,-0.03375,2e-05,5.32274]
[1780091744699,43.18,73339.38,6.3,-0.03368,2e-05,5.31386]
[1780091745365,43.19,73330.63,6.3,-0.03389,2e-05,5.3413]
[1780091749493,43.19,73323.87,6.3,-0.03406,2e-05,5.363]
[1780091749594,43.19,73323.87,6.3,-0.03406,2e-05,5.3632]
[1780091751999,43.19,73327.94,6.3,-0.03396,2e-05,5.34966]
[1780091752304,43.18,73329.23,6.3,-0.03392,2e-05,5.34523]
[1780091757339,43.19,73329.39,6.3,-0.03393,2e-05,5.34587]
[1780091758023,43.19,73329.39,6.3,-0.03393,2e-05,5.34587]
[1780091758346,43.19,73329.33,6.3,-0.03393,2e-05,5.34629]
[1780091761043,43.19,73332.21,6.3,-0.03385,2e-05,5.33653]
[1780091761367,43.19,73331.85,6.3,-0.03386,2e-05,5.33726]
[1780091768197,43.19,73332.24,6.3,-0.03386,2e-05,5.33705]
[1780091768281,43.19,73332.24,6.3,-0.03386,2e-05,5.33779]
[1780091773375,43.19,73332.41,6.3,-0.03385,2e-05,5.33569]
[1780091773451,43.18,73331.52,6.3,-0.03387,2e-05,5.33807]
[1780091775741,43.19,73331.61,6.3,-0.03387,2e-05,5.33827]
[1780091778486,43.18,73332.34,6.3,-0.03384,2e-05,5.33482]
[1780091783521,43.18,73332.61,6.3,-0.03382,2e-05,5.33202]
[1780091783651,43.18,73332.61,6.3,-0.03382,2e-05,5.33202]
[1780091786785,43.18,73334.25,6.3,-0.03378,2e-05,5.32654]
[1780091787599,43.18,73334.25,6.3,-0.03378,2e-05,5.32654]
[1780091787549,43.18,73334.44,6.3,-0.03377,2e-05,5.32547]
[1780091788556,43.17,73334.75,6.3,-0.03376,2e-05,5.32413]
[1780091793591,43.17,73334.53,6.3,-0.03373,2e-05,5.32066]
[1780091798626,43.17,73333.39,6.3,-0.03375,2e-05,5.32237]
[1780091803661,43.16,73334.44,6.3,-0.03371,2e-05,5.31728]
[1780091808695,43.16,73334.21,6.3,-0.0337,2e-05,5.31618]
[1780091813731,43.15,73338.94,6.3,-0.03357,2e-05,5.29979]
[1780091818766,43.15,73341.11,6.3,-0.03351,2e-05,5.29146]
[1780091823801,43.14,73341.32,6.3,-0.03349,2e-05,5.28924]
[1780091828836,43.14,73340.97,6.3,-0.03349,2e-05,5.28878]
[1780091834878,43.14,73340.57,6.3,-0.03348,2e-05,5.28817]
[1780091840219,43.13,73339.07,6.3,-0.03351,2e-05,5.29157]
[1780091845955,43.13,73339.18,6.3,-0.03349,2e-05,5.28903]
[1780091851997,43.12,73340.8,6.3,-0.03342,2e-05,5.27989]
[1780091857032,43.12,73343.03,6.3,-0.03336,2e-05,5.27152]
[1780091863074,43.11,73343.88,6.3,-0.03332,2e-05,5.26721]
[1780091868109,43.11,73342.61,6.3,-0.03334,2e-05,5.26974]
[1780091873144,43.11,73342.76,6.3,-0.03333,2e-05,5.26787]
[1780091878180,43.1,73342.96,6.3,-0.03331,2e-05,5.26586]
[1780091883215,43.1,73340.07,6.3,-0.03337,2e-05,5.27338]
[1780091885498,43.1,73339.85,6.3,-0.03338,2e-05,5.27378]
[1780091886554,43.1,73339.85,6.3,-0.03337,2e-05,5.2732]
[1780091892279,43.09,73340.44,6.3,-0.03334,2e-05,5.26938]
[1780091897314,43.09,73342.84,6.3,-0.03327,2e-05,5.26059]
[1780091905370,43.09,73343.04,6.3,-0.03325,2e-05,5.25785]
[1780091910405,43.08,73342.49,6.3,-0.03325,2e-05,5.25821]
[1780091915775,43.08,73342.58,6.3,-0.03323,2e-05,5.25512]
[1780091922489,43.07,73343.1,6.3,-0.0332,2e-05,5.25094]
[1780091927524,43.07,73347.63,6.3,-0.03308,2e-05,5.23579]
[1780091931095,43.07,73347.81,6.3,-0.03307,2e-05,5.23454]
[1780091936588,43.07,73349.48,6.3,-0.03302,2e-05,5.22807]
[1780091941691,43.06,73350.59,6.3,-0.03299,2e-05,5.2238]
[1780091947665,43.06,73353.36,6.3,-0.03291,2e-05,5.21391]
[1780091952700,43.06,73353.3,6.3,-0.03291,2e-05,5.21309]
[1780091964473,43.06,73351.96,6.3,-0.03293,2e-05,5.21637]
[1780091970826,43.05,73352.68,6.3,-0.03289,2e-05,5.21126]
[1780091975862,43.05,73342.35,6.3,-0.03312,2e-05,5.23961]
[1780091980897,43.04,73339.78,6.3,-0.03317,2e-05,5.24623]
[1780091986634,43.04,73339.32,6.3,-0.03317,2e-05,5.24661]
[1780091988581,43.04,73333.39,6.3,-0.03331,2e-05,5.2641]
[1780091988670,43.04,73326.5,6.3,-0.03348,2e-05,5.2851]
[1780091989972,43.04,73325.55,6.3,-0.0335,2e-05,5.28804]
[1780091990070,43.04,73324.88,6.3,-0.03352,2e-05,5.29043]
[1780091996006,43.03,73323.56,6.3,-0.03354,2e-05,5.29256]
[1780092001040,43.03,73323.57,6.3,-0.03352,2e-05,5.29086]
[1780092006075,43.03,73330.85,6.3,-0.03334,2e-05,5.26688]
[1780092011110,43.02,73332.03,6.3,-0.0333,2e-05,5.26191]
[1780092016145,43.02,73331.93,6.3,-0.03329,2e-05,5.26094]
[1780092021180,43.02,73340.38,6.3,-0.03308,2e-05,5.2337]
[1780092026215,43.01,73339.62,6.3,-0.03309,2e-05,5.23499]
[1780092031249,43.01,73339.69,6.3,-0.03306,2e-05,5.23144]
[1780092037292,43.01,73339.32,6.3,-0.03306,2e-05,5.23133]
[1780092042330,43.0,73330.57,6.3,-0.03326,2e-05,5.25717]
[1780092047365,43.0,73330.52,6.3,-0.03326,2e-05,5.25607]
[1780092052400,43.0,73331.05,6.3,-0.03323,2e-05,5.2532]
[1780092058442,42.99,73328.5,6.3,-0.03328,2e-05,5.25961]
[1780092063478,42.99,73327.75,6.3,-0.03329,2e-05,5.26068]
[1780092070526,42.99,73329.42,6.3,-0.03324,2e-05,5.25361]
[1780092075562,42.98,73331.01,6.3,-0.03319,2e-05,5.24756]
[1780092080597,42.98,73336.45,6.3,-0.03305,2e-05,5.2298]
[1780092085632,42.98,73336.15,6.3,-0.03305,2e-05,5.22979]
[1780092090667,42.98,73335.84,6.3,-0.03305,2e-05,5.22982]
[1780092095702,42.97,73335.78,6.3,-0.03303,2e-05,5.2268]
[1780092102752,42.97,73335.7,6.3,-0.03303,2e-05,5.22578]
[1780092107786,42.97,73344.69,6.3,-0.0328,2e-05,5.19731]
[1780092112821,42.97,73344.78,6.3,-0.03279,2e-05,5.19636]
[1780092117856,42.97,73355.43,6.3,-0.03254,2e-05,5.1632]
[1780092121798,42.97,73357.86,6.3,-0.03248,2e-05,5.15553]
[1780092126920,42.96,73373.5,6.3,-0.0321,2e-05,5.10697]
[1780092130288,42.96,73375.81,6.3,-0.03204,2e-05,5.09964]
[1780092135983,42.96,73378.9,6.3,-0.03196,2e-05,5.0892]
[1780092141404,42.96,73376.96,6.3,-0.032,2e-05,5.09464]
[1780092146062,42.96,73393.13,6.3,-0.03162,2e-05,5.04506]
[1780092151097,42.96,73395.45,6.3,-0.03155,2e-05,5.0355]
[1780092155878,42.96,73395.77,6.3,-0.03154,2e-05,5.03437]
[1780092156737,42.96,73396.98,6.3,-0.03151,2e-05,5.03064]
[1780092162174,42.95,73384.2,6.3,-0.0318,2e-05,5.0685]
[1780092167209,42.95,73384.41,6.3,-0.03179,2e-05,5.06732]
[1780092172571,42.95,73383.09,6.3,-0.03182,2e-05,5.07074]
[1780092178258,42.95,73380.8,6.3,-0.03187,2e-05,5.07704]
[1780092183323,42.95,73378.3,6.3,-0.03192,2e-05,5.08386]
[1780092188357,42.95,73378.33,6.3,-0.03192,2e-05,5.08339]
[1780092193393,42.94,73378.91,6.3,-0.0319,2e-05,5.0808]
[1780092198428,42.94,73380.67,6.3,-0.03185,2e-05,5.07494]
[1780092203463,42.94,73379.16,6.3,-0.03189,2e-05,5.07898]
[1780092208941,42.94,73380.14,6.3,-0.03186,2e-05,5.07559]
[1780092214540,42.94,73369.61,6.3,-0.03209,2e-05,5.10429]
[1780092219575,42.94,73374.84,6.3,-0.03196,2e-05,5.08771]
[1780092224610,42.93,73376.61,6.3,-0.03191,2e-05,5.08172]
[1780092229649,42.93,73377.37,6.3,-0.03189,2e-05,5.07882]
[1780092234684,42.93,73367.81,6.3,-0.03211,2e-05,5.10695]
[1780092239719,42.93,73370.62,6.3,-0.03204,2e-05,5.09764]
[1780092244754,42.93,73368.51,6.3,-0.03208,2e-05,5.10327]
[1780092249789,42.93,73362.21,6.3,-0.03222,2e-05,5.12156]
[1780092254824,42.92,73360.37,6.3,-0.03226,2e-05,5.1262]
[1780092259876,42.92,73363.01,6.3,-0.03219,2e-05,5.11742]
[1780092265901,42.92,73354.64,6.3,-0.03238,2e-05,5.14142]
[1780092270935,42.91,73353.11,6.3,-0.03241,2e-05,5.14501]
[1780092275971,42.91,73347.2,6.3,-0.03252,2e-05,5.15958]
[1780092281006,42.91,73345.73,6.3,-0.03255,2e-05,5.16281]
[1780092281982,42.91,73345.73,6.3,-0.03255,2e-05,5.16281]
[1780092287048,42.9,73349.86,6.3,-0.03244,2e-05,5.14872]
[1780092292083,42.9,73347.46,6.3,-0.03249,2e-05,5.15485]
[1780092293835,42.9,73347.48,6.3,-0.03249,2e-05,5.15454]
[1780092293964,42.9,73347.48,6.3,-0.03249,2e-05,5.15454]
[1780092294000,42.9,73347.48,6.3,-0.03249,2e-05,5.15454]
[1780092295642,42.9,73317.96,6.3,-0.03319,2e-05,5.24474]
[1780092295978,42.9,73317.96,6.3,-0.03319,2e-05,5.24474]
[1780092296111,42.9,73317.55,6.3,-0.0332,2e-05,5.2456]
[1780092297401,42.9,73317.36,6.3,-0.03321,2e-05,5.24642]
[1780092298018,42.9,73317.36,6.3,-0.03321,2e-05,5.24642]
[1780092298081,42.9,73317.36,6.3,-0.03321,2e-05,5.24642]
[1780092298122,42.9,73317.36,6.3,-0.03321,2e-05,5.24642]
[1780092298125,42.9,73317.18,6.3,-0.03321,2e-05,5.24658]
[1780092303172,42.89,73317.51,6.3,-0.03318,2e-05,5.24357]
[1780092304045,42.89,73317.51,6.3,-0.03318,2e-05,5.24357]
[1780092309210,42.89,73308.39,6.3,-0.03339,2e-05,5.26931]
[1780092314248,42.88,73307.77,6.3,-0.03339,2e-05,5.26954]
[1780092315173,42.88,73307.77,6.3,-0.03339,2e-05,5.26954]
[1780092315505,42.88,73305.57,6.3,-0.03344,2e-05,5.27552]
[1780092315864,42.88,73305.57,6.3,-0.03344,2e-05,5.27552]
[1780092316007,42.88,73305.57,6.3,-0.03344,2e-05,5.27552]
[1780092316258,42.88,73311.12,6.3,-0.0333,2e-05,5.25789]
[1780092322301,42.87,73319.34,6.3,-0.03308,2e-05,5.23031]
[1780092327336,42.87,73319.17,6.3,-0.03307,2e-05,5.2291]
[1780092332370,42.87,73320.22,6.3,-0.03302,2e-05,5.22183]
[1780092337484,42.86,73314.3,6.3,-0.03315,2e-05,5.23874]
[1780092343448,42.86,73310.44,6.3,-0.03323,2e-05,5.24801]
[1780092348483,42.85,73304.59,6.3,-0.03335,2e-05,5.26416]
[1780092352795,42.85,73305.23,6.3,-0.03333,2e-05,5.26092]
[1780092354683,42.84,73321.39,6.3,-0.03293,2e-05,5.20971]
[1780092360567,42.84,73321.49,6.3,-0.03291,2e-05,5.2074]
[1780092365602,42.84,73321.19,6.3,-0.0329,2e-05,5.20668]
[1780092367606,42.84,73321.19,6.3,-0.0329,2e-05,5.20668]
[1780092373658,42.83,73301.02,6.3,-0.03337,2e-05,5.26606]
[1780092379040,42.82,73295.47,6.3,-0.03349,2e-05,5.28159]
[1780092384839,42.82,73286.89,6.3,-0.03368,2e-05,5.30563]
[1780092385230,42.81,73285.77,6.3,-0.0337,2e-05,5.30816]
[1780092386908,42.82,73291.25,6.3,-0.03357,2e-05,5.29119]
[1780092386977,42.82,73296.37,6.3,-0.03344,2e-05,5.2754]
[1780092392791,42.81,73300.2,6.3,-0.03332,2e-05,5.25907]
[1780092397826,42.81,73307.97,6.3,-0.03312,2e-05,5.23301]
[1780092402861,42.8,73308.12,6.3,-0.0331,2e-05,5.2304]
[1780092403488,42.8,73308.12,6.3,-0.0331,2e-05,5.2304]
[1780092403575,42.8,73308.12,6.3,-0.0331,2e-05,5.2304]
[1780092412931,42.79,73309.31,6.3,-0.03304,2e-05,5.22321]
[1780092418973,42.79,73309.34,6.3,-0.03302,2e-05,5.22105]
[1780092424015,42.78,73308.62,6.3,-0.03303,2e-05,5.22156]
[1780092429044,42.78,73308.98,6.3,-0.03301,2e-05,5.21873]
[1780092434079,42.77,73309.02,6.3,-0.03299,2e-05,5.21692]
[1780092439114,42.77,73321.0,6.3,-0.03269,2e-05,5.17839]
[1780092444149,42.77,73320.73,6.3,-0.03269,2e-05,5.17789]
[1780092449184,42.76,73322.06,6.3,-0.03264,2e-05,5.17246]
[1780092454220,42.76,73306.34,6.3,-0.033,2e-05,5.21719]
[1780092459255,42.75,73306.92,6.3,-0.03297,2e-05,5.21368]
[1780092464288,42.75,73307.0,6.3,-0.03296,2e-05,5.21175]
[1780092469324,42.75,73306.91,6.3,-0.03295,2e-05,5.21039]
[1780092474359,42.74,73308.13,6.3,-0.03291,2e-05,5.20501]
[1780092480401,42.74,73307.55,6.3,-0.0329,2e-05,5.2049]
[1780092485437,42.73,73308.01,6.3,-0.03288,2e-05,5.20194]
[1780092490472,42.73,73309.08,6.3,-0.03284,2e-05,5.19716]
[1780092495507,42.73,73299.53,6.3,-0.03306,2e-05,5.22518]
[1780092496503,42.73,73299.53,6.3,-0.03306,2e-05,5.22518]
[1780092497095,42.73,73299.53,6.3,-0.03306,2e-05,5.22518]
[1780092505577,42.72,73296.61,6.3,-0.03311,2e-05,5.23068]
[1780092510612,42.71,73297.68,6.3,-0.03307,2e-05,5.22562]
[1780092515647,42.71,73296.74,6.3,-0.03307,2e-05,5.22459]
[1780092520682,42.71,73294.27,6.3,-0.03311,2e-05,5.23056]
[1780092525717,42.7,73288.94,6.3,-0.03323,2e-05,5.24528]
[1780092530751,42.7,73291.51,6.3,-0.03315,2e-05,5.23544]
[1780092536104,42.69,73294.75,6.3,-0.03306,2e-05,5.22399]
[1780092536520,42.69,73298.65,6.3,-0.03296,2e-05,5.21126]
[1780092541830,42.69,73302.62,6.3,-0.03285,2e-05,5.19749]
[1780092549329,42.68,73304.21,6.3,-0.03281,2e-05,5.19143]
[1780092554921,42.68,73307.03,6.3,-0.03272,2e-05,5.18029]
[1780092559956,42.68,73308.65,6.3,-0.03267,2e-05,5.17398]
[1780092565000,42.67,73304.67,6.3,-0.03276,2e-05,5.18476]
[1780092566575,42.67,73301.91,6.3,-0.03282,2e-05,5.19302]
[1780092567014,42.67,73303.44,6.3,-0.03279,2e-05,5.18864]
[1780092574063,42.68,73303.98,6.3,-0.03278,2e-05,5.18725]
[1780092579098,42.68,73302.69,6.3,-0.03282,2e-05,5.19305]
[1780092584133,42.69,73300.52,6.3,-0.03289,2e-05,5.20155]
[1780092587560,42.69,73298.43,6.3,-0.03295,2e-05,5.20903]
[1780092587627,42.69,73298.43,6.3,-0.03295,2e-05,5.20903]
[1780092587932,42.69,73298.43,6.3,-0.03295,2e-05,5.20903]
[1780092588402,42.69,73298.43,6.3,-0.03295,2e-05,5.20903]
[1780092588484,42.69,73306.25,6.3,-0.03276,2e-05,5.18455]
[1780092588602,42.69,73306.25,6.3,-0.03276,2e-05,5.18455]
[1780092588851,42.69,73306.25,6.3,-0.03276,2e-05,5.18455]
[1780092594203,42.69,73316.53,6.3,-0.0325,2e-05,5.15158]
[1780092599239,42.68,73316.31,6.3,-0.0325,2e-05,5.15127]
[1780092604274,42.68,73310.42,6.3,-0.03263,2e-05,5.16834]
[1780092611323,42.68,73310.68,6.3,-0.03261,2e-05,5.16592]
[1780092616358,42.67,73300.26,6.3,-0.03286,2e-05,5.1969]
[1780092621393,42.67,73300.65,6.3,-0.03284,2e-05,5.19428]
[1780092626428,42.67,73304.5,6.3,-0.03273,2e-05,5.18101]
[1780092631428,42.66,73309.97,6.3,-0.03259,2e-05,5.16311]
[1780092636498,42.66,73318.46,6.3,-0.03237,2e-05,5.1336]
[1780092642541,42.66,73318.49,6.3,-0.03236,2e-05,5.1324]
[1780092643040,42.66,73318.49,6.3,-0.03236,2e-05,5.1324]
[1780092648447,42.66,73317.94,6.3,-0.03236,2e-05,5.13334]
[1780092653617,42.65,73310.74,6.3,-0.03253,2e-05,5.15409]
[1780092658652,42.65,73308.48,6.3,-0.03257,2e-05,5.15984]
[1780092660064,42.65,73308.48,6.3,-0.03257,2e-05,5.15984]
[1780092665707,42.65,73318.25,6.3,-0.03233,2e-05,5.1284]
[1780092668553,42.65,73318.32,6.3,-0.03232,2e-05,5.128]
[1780092677794,42.64,73312.49,6.3,-0.03245,2e-05,5.1438]
[1780092683836,42.64,73312.91,6.3,-0.03243,2e-05,5.14121]
[1780092687606,42.64,73313.75,6.3,-0.0324,2e-05,5.13801]
[1780092692899,42.63,73314.35,6.3,-0.03236,2e-05,5.13269]
[1780092697934,42.63,73313.29,6.3,-0.03238,2e-05,5.13497]
[1780092702969,42.63,73313.32,6.3,-0.03237,2e-05,5.13389]
[1780092709011,42.63,73315.07,6.3,-0.03232,2e-05,5.12738]
[1780092714047,42.62,73318.0,6.3,-0.03225,2e-05,5.11748]
[1780092719083,42.62,73322.14,6.3,-0.03214,2e-05,5.10399]
[1780092724118,42.62,73323.03,6.3,-0.03211,2e-05,5.10055]
[1780092730160,42.62,73323.28,6.3,-0.0321,2e-05,5.099]
[1780092735195,42.62,73323.32,6.3,-0.0321,2e-05,5.09826]
[1780092746272,42.61,73323.22,6.3,-0.03209,2e-05,5.09713]
[1780092754332,42.61,73323.22,6.3,-0.03207,2e-05,5.09396]
[1780092759367,42.61,73323.29,6.3,-0.03206,2e-05,5.09322]
[1780092764402,42.61,73322.77,6.3,-0.03207,2e-05,5.09428]
[1780092770444,42.61,73321.74,6.3,-0.03209,2e-05,5.09678]
[1780092775479,42.6,73322.02,6.3,-0.03208,2e-05,5.09539]
[1780092781521,42.6,73322.08,6.3,-0.03207,2e-05,5.09458]
[1780092787562,42.6,73322.54,6.3,-0.03206,2e-05,5.09258]
[1780092793604,42.6,73324.25,6.3,-0.03201,2e-05,5.08679]
[1780092798640,42.6,73321.06,6.3,-0.03209,2e-05,5.09612]
[1780092803675,42.6,73321.65,6.3,-0.03207,2e-05,5.0938]
[1780092808710,42.6,73324.51,6.3,-0.032,2e-05,5.08462]
[1780092813745,42.6,73324.79,6.3,-0.03197,2e-05,5.08112]
[1780092818780,42.59,73325.04,6.3,-0.03196,2e-05,5.07999]
[1780092823815,42.59,73326.06,6.3,-0.03194,2e-05,5.07653]
[1780092829857,42.59,73326.37,6.3,-0.03193,2e-05,5.0752]
[1780092834997,42.59,73330.07,6.3,-0.03184,2e-05,5.06372]
[1780092840934,42.59,73335.54,6.3,-0.03171,2e-05,5.04688]
[1780092845969,42.59,73335.84,6.3,-0.0317,2e-05,5.04589]
[1780092851004,42.59,73343.05,6.3,-0.03153,2e-05,5.02401]
[1780092856040,42.59,73341.8,6.3,-0.03156,2e-05,5.02786]
[1780092863089,42.59,73344.35,6.3,-0.0315,2e-05,5.02023]
[1780092868124,42.59,73340.67,6.3,-0.03159,2e-05,5.03139]
[1780092873159,42.59,73337.7,6.3,-0.03164,2e-05,5.03811]
[1780092875052,42.59,73335.34,6.3,-0.0317,2e-05,5.04526]
[1780092876617,42.59,73325.24,6.3,-0.03194,2e-05,5.07593]
[1780092876663,42.59,73312.2,6.3,-0.03225,2e-05,5.11571]
[1780092877576,42.59,73312.2,6.3,-0.03225,2e-05,5.11571]
[1780092877630,42.59,73311.35,6.3,-0.03227,2e-05,5.1188]
[1780092883229,42.59,73312.49,6.3,-0.03224,2e-05,5.11457]
[1780092885471,42.59,73312.71,6.3,-0.03223,2e-05,5.11376]
[1780092885606,42.59,73312.71,6.3,-0.03223,2e-05,5.11376]
[1780092891285,42.59,73311.91,6.3,-0.03224,2e-05,5.11526]
[1780092897327,42.59,73314.03,6.3,-0.03219,2e-05,5.10799]
[1780092903025,42.58,73314.19,6.3,-0.03218,2e-05,5.107]
[1780092909418,42.58,73322.78,6.3,-0.03197,2e-05,5.08002]
[1780092914453,42.58,73321.3,6.3,-0.032,2e-05,5.08414]
[1780092915477,42.58,73321.3,6.3,-0.032,2e-05,5.08414]
[1780092921503,42.58,73321.77,6.3,-0.03199,2e-05,5.0821]
[1780092926538,42.58,73321.79,6.3,-0.03198,2e-05,5.08159]
[1780092931573,42.58,73321.64,6.3,-0.03197,2e-05,5.07933]
[1780092936609,42.58,73319.63,6.3,-0.03201,2e-05,5.08498]
[1780092943658,42.58,73321.14,6.3,-0.03197,2e-05,5.07968]
[1780092951714,42.57,73321.26,6.3,-0.03196,2e-05,5.07857]
[1780092956749,42.57,73321.08,6.3,-0.03196,2e-05,5.07864]
[1780092961784,42.57,73321.11,6.3,-0.03196,2e-05,5.07808]
[1780092966819,42.57,73321.62,6.3,-0.03194,2e-05,5.07606]
[1780092971854,42.57,73322.29,6.3,-0.03193,2e-05,5.07361]
[1780092976891,42.57,73334.68,6.3,-0.03163,2e-05,5.03569]
[1780092982786,42.57,73335.97,6.3,-0.0316,2e-05,5.03174]
[1780092982960,42.57,73336.44,6.3,-0.03159,2e-05,5.03031]
[1780092985978,42.57,73357.69,6.3,-0.03109,2e-05,4.96635]
[1780092985982,42.57,73357.69,6.3,-0.03109,2e-05,4.96635]
[1780092992008,42.57,73360.2,6.3,-0.03103,2e-05,4.95735]
[1780092997041,42.57,73361.7,6.3,-0.031,2e-05,4.95341]
[1780093002075,42.57,73361.21,6.3,-0.03101,2e-05,4.95541]
[1780093008279,42.57,73361.43,6.3,-0.03101,2e-05,4.95506]
[1780093014159,42.58,73363.53,6.3,-0.03097,2e-05,4.9497]
[1780093019194,42.58,73365.16,6.3,-0.03093,2e-05,4.94535]
[1780093024229,42.58,73360.4,6.3,-0.03105,2e-05,4.96011]
[1780093029264,42.58,73349.84,6.3,-0.0313,2e-05,4.9922]
[1780093035308,42.58,73349.35,6.3,-0.03131,2e-05,4.99388]
[1780093041349,42.58,73355.93,6.3,-0.03116,2e-05,4.97441]
[1780093047392,42.58,73356.06,6.3,-0.03116,2e-05,4.97446]
[1780093052428,42.58,73357.1,6.3,-0.03112,2e-05,4.96948]
[1780093057463,42.58,73357.95,6.3,-0.03111,2e-05,4.96736]
[1780093062804,42.59,73358.49,6.3,-0.0311,2e-05,4.96608]
[1780093064284,42.59,73358.59,6.3,-0.0311,2e-05,4.96596]
[1780093070554,42.59,73358.71,6.3,-0.0311,2e-05,4.96631]
[1780093075589,42.59,73359.08,6.3,-0.03109,2e-05,4.96562]
[1780093080624,42.59,73358.87,6.3,-0.0311,2e-05,4.96668]
[1780093085659,42.59,73356.4,6.3,-0.03116,2e-05,4.97451]
[1780093090749,42.59,73358.59,6.3,-0.03111,2e-05,4.96826]
[1780093096739,42.59,73361.94,6.3,-0.03104,2e-05,4.95877]
[1780093101876,42.59,73363.95,6.3,-0.031,2e-05,4.95314]
[1780093107498,42.6,73370.27,6.3,-0.03086,2e-05,4.93486]
[1780093108464,42.6,73370.6,6.3,-0.03085,2e-05,4.93401]
[1780093113860,42.6,73371.13,6.3,-0.03083,2e-05,4.93101]
[1780093118895,42.6,73373.93,6.3,-0.03077,2e-05,4.92332]
[1780093123930,42.6,73376.28,6.3,-0.03072,2e-05,4.91707]
[1780093128967,42.6,73376.68,6.3,-0.03072,2e-05,4.91666]
[1780093130805,42.6,73377.08,6.3,-0.03071,2e-05,4.91562]
[1780093136015,42.61,73378.69,6.3,-0.03068,2e-05,4.91181]
[1780093141052,42.61,73384.36,6.3,-0.03056,2e-05,4.89585]
[1780093146088,42.61,73392.43,6.3,-0.03038,2e-05,4.87303]
[1780093151123,42.61,73392.26,6.3,-0.03039,2e-05,4.87468]
[1780093156158,42.62,73384.46,6.3,-0.03058,2e-05,4.89887]
[1780093161193,42.62,73384.98,6.3,-0.03058,2e-05,4.89818]
[1780093166228,42.62,73385.57,6.3,-0.03057,2e-05,4.89728]
[1780093171263,42.62,73384.55,6.3,-0.03058,2e-05,4.8989]
[1780093176301,42.63,73393.43,6.3,-0.03039,2e-05,4.87344]
[1780093181336,42.63,73392.96,6.3,-0.03041,2e-05,4.87586]
[1780093186373,42.63,73397.18,6.3,-0.03032,2e-05,4.86442]
[1780093188565,42.63,73399.21,6.3,-0.03027,2e-05,4.85865]
[1780093194429,42.63,73404.04,6.3,-0.03017,2e-05,4.84542]
[1780093199533,42.64,73404.52,6.3,-0.03016,2e-05,4.84444]
[1780093205508,42.64,73407.63,6.3,-0.03011,2e-05,4.83686]
[1780093210511,42.64,73407.42,6.3,-0.03012,2e-05,4.83832]
[1780093211216,42.64,73408.51,6.3,-0.0301,2e-05,4.83566]
[1780093216585,42.65,73411.16,6.3,-0.03005,2e-05,4.82945]
[1780093221620,42.65,73416.36,6.3,-0.02994,2e-05,4.81564]
[1780093226973,42.65,73423.4,6.3,-0.02979,2e-05,4.79629]
[1780093232698,42.66,73429.11,6.3,-0.02967,2e-05,4.77915]
[1780093237732,42.66,73433.33,6.3,-0.02958,2e-05,4.76822]
[1780093238922,42.66,73433.33,6.3,-0.02958,2e-05,4.76822]
[1780093239373,42.66,73434.57,6.3,-0.02956,2e-05,4.76485]
[1780093244534,42.67,73437.03,6.3,-0.02951,2e-05,4.75895]
[1780093249819,42.67,73442.71,6.3,-0.0294,2e-05,4.74412]
[1780093251331,42.67,73446.98,6.3,-0.02931,2e-05,4.73205]
[1780093256869,42.68,73452.1,6.3,-0.02921,2e-05,4.7192]
[1780093261904,42.68,73458.31,6.3,-0.02908,2e-05,4.70295]
[1780093266939,42.68,73469.16,6.3,-0.02886,2e-05,4.67369]
[1780093271229,42.69,73474.4,6.3,-0.02876,2e-05,4.65994]
[1780093273206,42.71,73456.52,6.3,-0.02923,2e-05,4.72173]
[1780093279064,42.72,73453.94,6.3,-0.0293,2e-05,4.73106]
[1780093279573,42.72,73453.19,6.3,-0.02932,2e-05,4.73415]
[1780093285029,42.73,73449.29,6.3,-0.02942,2e-05,4.74767]
[1780093290123,42.73,73441.99,6.3,-0.0296,2e-05,4.77121]
[1780093295158,42.74,73437.22,6.3,-0.02971,2e-05,4.78481]
[1780093300193,42.74,73438.7,6.3,-0.02969,2e-05,4.7823]
[1780093306235,42.75,73440.06,6.3,-0.02968,2e-05,4.78059]
[1780093311270,42.75,73447.05,6.3,-0.02954,2e-05,4.76225]
[1780093316304,42.76,73451.47,6.3,-0.02945,2e-05,4.75149]
[1780093321371,42.77,73456.86,6.3,-0.02935,2e-05,4.73814]
[1780093325924,42.78,73478.5,6.3,-0.02893,2e-05,4.6825]
[1780093332760,42.79,73467.04,6.3,-0.0292,2e-05,4.71915]
[1780093338466,42.8,73473.47,6.3,-0.02909,2e-05,4.70412]
[1780093343501,42.81,73473.68,6.3,-0.0291,2e-05,4.70605]
[1780093348536,42.81,73470.15,6.3,-0.0292,2e-05,4.71869]
[1780093353571,42.82,73470.27,6.3,-0.0292,2e-05,4.71858]
[1780093358606,42.83,73471.35,6.3,-0.0292,2e-05,4.71787]
[1780093363641,42.83,73470.87,6.3,-0.02922,2e-05,4.72162]
[1780093374718,42.85,73470.38,6.3,-0.02927,2e-05,4.72809]
[1780093379753,42.85,73470.33,6.3,-0.02929,2e-05,4.73047]
[1780093384789,42.86,73470.25,6.3,-0.02931,2e-05,4.73292]
[1780093389824,42.86,73470.09,6.3,-0.02933,2e-05,4.73556]
[1780093394859,42.87,73469.62,6.3,-0.02936,2e-05,4.73904]
[1780093399894,42.87,73466.75,6.3,-0.02943,2e-05,4.74943]
[1780093404930,42.88,73463.8,6.3,-0.02951,2e-05,4.75996]
[1780093409965,42.88,73462.75,6.3,-0.02955,2e-05,4.76491]
[1780093415001,42.89,73460.14,6.3,-0.02961,2e-05,4.77249]
[1780093421044,42.9,73459.5,6.3,-0.02964,2e-05,4.77646]
[1780093428093,42.9,73468.68,6.3,-0.02946,2e-05,4.75253]
[1780093436150,42.91,73468.93,6.3,-0.02948,2e-05,4.75495]
[1780093441185,42.92,73471.37,6.3,-0.02944,2e-05,4.74988]
[1780093446523,42.92,73471.44,6.3,-0.02945,2e-05,4.75128]
[1780093452263,42.93,73472.86,6.3,-0.02944,2e-05,4.74997]
[1780093457263,42.93,73470.2,6.3,-0.02951,2e-05,4.75925]
[1780093462335,42.94,73450.26,6.3,-0.02997,2e-05,4.81908]
[1780093467369,42.94,73450.97,6.3,-0.02996,2e-05,4.81843]
[1780093475425,42.95,73450.9,6.3,-0.02997,2e-05,4.81868]
[1780093481467,42.95,73452.65,6.3,-0.02994,2e-05,4.8153]
[1780093486502,42.95,73446.76,6.3,-0.03008,2e-05,4.83392]
[1780093491537,42.96,73435.21,6.3,-0.03035,2e-05,4.8689]
[1780093496572,42.96,73435.48,6.3,-0.03035,2e-05,4.86911]
[1780093501607,42.96,73435.09,6.3,-0.03037,2e-05,4.87126]
[1780093506642,42.96,73434.61,6.3,-0.03039,2e-05,4.87366]
[1780093512684,42.97,73435.27,6.3,-0.03038,2e-05,4.87289]
[1780093517719,42.97,73436.48,6.3,-0.03036,2e-05,4.87036]
[1780093523761,42.97,73430.29,6.3,-0.03051,2e-05,4.88966]
[1780093528865,42.97,73426.46,6.3,-0.0306,2e-05,4.90161]
[1780093534844,42.98,73426.23,6.3,-0.0306,2e-05,4.9011]
[1780093539879,42.98,73426.46,6.3,-0.0306,2e-05,4.90112]
[1780093544914,42.98,73428.14,6.3,-0.03057,2e-05,4.89688]
[1780093549949,42.98,73435.99,6.3,-0.0304,2e-05,4.87459]
[1780093554984,42.99,73437.38,6.3,-0.03037,2e-05,4.87143]
[1780093560020,42.99,73437.09,6.3,-0.03039,2e-05,4.87324]
[1780093565055,42.99,73436.99,6.3,-0.0304,2e-05,4.87449]
[1780093573200,42.99,73436.68,6.3,-0.03041,2e-05,4.87596]
[1780093579153,43.0,73436.25,6.3,-0.03043,2e-05,4.87947]
[1780093584188,43.0,73436.18,6.3,-0.03044,2e-05,4.88057]
[1780093589223,43.0,73437.58,6.3,-0.03042,2e-05,4.87736]
[1780093595265,43.0,73437.32,6.3,-0.03042,2e-05,4.87698]
[1780093600300,43.01,73436.88,6.3,-0.03044,2e-05,4.87914]
[1780093608356,43.01,73436.84,6.3,-0.03045,2e-05,4.88061]
[1780093622455,43.02,73436.72,6.3,-0.03047,2e-05,4.88319]
[1780093627490,43.02,73435.38,6.3,-0.0305,2e-05,4.88789]
[1780093632525,43.02,73433.35,6.3,-0.03055,2e-05,4.89454]
[1780093638567,43.02,73432.6,6.3,-0.03058,2e-05,4.89752]
[1780093643603,43.02,73433.61,6.3,-0.03056,2e-05,4.89521]
[1780093648642,43.03,73432.57,6.3,-0.03059,2e-05,4.89892]
[1780093654684,43.03,73432.75,6.3,-0.03058,2e-05,4.89694]
[1780093659721,43.03,73433.95,6.3,-0.03055,2e-05,4.89407]
[1780093664755,43.03,73434.16,6.3,-0.03055,2e-05,4.89415]
[1780093670797,43.03,73434.47,6.3,-0.03055,2e-05,4.89406]
[1780093675832,43.03,73436.21,6.3,-0.03052,2e-05,4.88965]
[1780093680869,43.04,73436.43,6.3,-0.03052,2e-05,4.88973]
[1780093687918,43.04,73436.17,6.3,-0.03053,2e-05,4.8915]
[1780093692953,43.04,73436.28,6.3,-0.03054,2e-05,4.89188]
[1780093697988,43.04,73435.82,6.3,-0.03055,2e-05,4.89392]
[1780093705770,43.04,73435.82,6.3,-0.03055,2e-05,4.89392]
[1780093716115,43.05,73435.66,6.3,-0.03056,2e-05,4.89459]
[1780093718502,43.05,73435.95,6.3,-0.03055,2e-05,4.89387]
[1780093718860,43.05,73436.12,6.3,-0.03055,2e-05,4.89363]
[1780093724171,43.05,73436.04,6.3,-0.03056,2e-05,4.89454]
[1780093729206,43.05,73436.1,6.3,-0.03056,2e-05,4.89502]
[1780093738323,43.05,73436.5,6.3,-0.03056,2e-05,4.89398]
[1780093744312,43.06,73437.31,6.3,-0.03055,2e-05,4.8936]
[1780093751361,43.06,73434.86,6.3,-0.03061,2e-05,4.90175]
[1780093756396,43.06,73427.49,6.3,-0.03079,2e-05,4.92397]
[1780093762441,43.06,73427.02,6.3,-0.0308,2e-05,4.92584]
[1780093772511,43.07,73426.94,6.3,-0.0308,2e-05,4.9247]
[1780093777546,43.07,73427.95,6.3,-0.03078,2e-05,4.92218]
[1780093782581,43.07,73428.09,6.3,-0.03078,2e-05,4.92226]
[1780093792651,43.07,73428.09,6.3,-0.03078,2e-05,4.92324]
[1780093797687,43.07,73429.21,6.3,-0.03076,2e-05,4.92042]
[1780093802722,43.07,73437.87,6.3,-0.03057,2e-05,4.8955]
[1780093807757,43.08,73440.44,6.3,-0.03052,2e-05,4.88873]
[1780093812792,43.08,73438.28,6.3,-0.03057,2e-05,4.89583]
[1780093818833,43.08,73438.54,6.3,-0.03057,2e-05,4.8959]
[1780093824045,43.08,73440.0,6.3,-0.03054,2e-05,4.89218]
[1780093830025,43.08,73441.06,6.3,-0.03053,2e-05,4.88992]
[1780093835955,43.09,73446.48,6.3,-0.0304,2e-05,4.87282]
[1780093840990,43.09,73445.81,6.3,-0.03042,2e-05,4.87562]
[1780093846029,43.09,73445.9,6.3,-0.03042,2e-05,4.8762]
[1780093851064,43.09,73446.15,6.3,-0.03042,2e-05,4.87632]
[1780093857106,43.09,73445.79,6.3,-0.03044,2e-05,4.8784]
[1780093862145,43.1,73437.11,6.3,-0.03064,2e-05,4.90459]
[1780093867179,43.1,73439.61,6.3,-0.03059,2e-05,4.89792]
[1780093872215,43.1,73441.32,6.3,-0.03056,2e-05,4.89362]
[1780093877250,43.1,73451.35,6.3,-0.03034,2e-05,4.86507]
[1780093882285,43.1,73450.98,6.3,-0.03035,2e-05,4.86711]
[1780093887320,43.11,73453.85,6.3,-0.0303,2e-05,4.85966]
[1780093892355,43.11,73453.79,6.3,-0.03029,2e-05,4.85861]
[1780093897391,43.11,73454.15,6.3,-0.03029,2e-05,4.85854]
[1780093902425,43.11,73454.02,6.3,-0.0303,2e-05,4.8599]
[1780093907459,43.12,73453.91,6.3,-0.03031,2e-05,4.86118]
[1780093912495,43.12,73453.99,6.3,-0.03032,2e-05,4.86208]
[1780093918538,43.12,73453.83,6.3,-0.03033,2e-05,4.86366]
[1780093923574,43.13,73453.78,6.3,-0.03034,2e-05,4.86472]
[1780093930623,43.13,73453.7,6.3,-0.03035,2e-05,4.8662]
[1780093935660,43.13,73453.73,6.3,-0.03035,2e-05,4.86699]
[1780093940692,43.13,73452.42,6.3,-0.03039,2e-05,4.87168]
[1780093945728,43.14,73453.35,6.3,-0.03038,2e-05,4.86978]
[1780093950763,43.14,73461.84,6.3,-0.03019,2e-05,4.84588]
[1780093956880,43.14,73463.54,6.3,-0.03015,2e-05,4.83959]
[1780093966876,43.15,73457.11,6.3,-0.03031,2e-05,4.86096]
[1780093969862,43.15,73455.29,6.3,-0.03036,2e-05,4.86663]
[1780093974932,43.15,73456.75,6.3,-0.03033,2e-05,4.86341]
[1780093979967,43.15,73457.96,6.3,-0.03031,2e-05,4.86077]
[1780093985008,43.15,73460.19,6.3,-0.03027,2e-05,4.8552]
[1780093992051,43.16,73460.55,6.3,-0.03027,2e-05,4.85548]
[1780093997086,43.16,73464.35,6.3,-0.03019,2e-05,4.84539]
[1780094002121,43.16,73459.54,6.3,-0.03031,2e-05,4.86044]
[1780094007156,43.17,73455.6,6.3,-0.0304,2e-05,4.87281]
[1780094012191,43.17,73455.87,6.3,-0.03039,2e-05,4.87062]
[1780094015468,43.17,73454.79,6.3,-0.03042,2e-05,4.8741]
[1780094022261,43.17,73448.99,6.3,-0.03055,2e-05,4.89222]
[1780094027667,43.17,73448.68,6.3,-0.03057,2e-05,4.89364]
[1780094034351,43.18,73448.04,6.3,-0.03059,2e-05,4.89651]
[1780094039386,43.18,73448.36,6.3,-0.03058,2e-05,4.89618]
[1780094044421,43.18,73447.95,6.3,-0.0306,2e-05,4.898]
[1780094049553,43.18,73445.66,6.3,-0.03065,2e-05,4.90518]
[1780094057513,43.18,73448.85,6.3,-0.03059,2e-05,4.89687]
[1780094062548,43.18,73449.4,6.3,-0.03058,2e-05,4.89586]
[1780094068592,43.19,73449.49,6.3,-0.03059,2e-05,4.89633]
[1780094073627,43.19,73449.34,6.3,-0.03058,2e-05,4.89515]
[1780094078662,43.19,73452.64,6.3,-0.03051,2e-05,4.88622]
[1780094083696,43.19,73453.96,6.3,-0.03049,2e-05,4.88306]
[1780094091756,43.19,73452.25,6.3,-0.03053,2e-05,4.88903]
[1780094096901,43.19,73451.63,6.3,-0.03055,2e-05,4.8913]
[1780094096984,43.19,73451.63,6.3,-0.03055,2e-05,4.8913]
[1780094098633,43.2,73429.18,6.3,-0.03106,2e-05,4.95752]
[1780094102769,43.19,73410.5,6.3,-0.03149,2e-05,5.0129]
[1780094111898,43.19,73409.58,6.3,-0.03151,2e-05,5.01475]
[1780094116933,43.19,73407.58,6.3,-0.03155,2e-05,5.02032]
[1780094121968,43.19,73393.76,6.3,-0.03187,2e-05,5.0611]
[1780094127003,43.19,73393.64,6.3,-0.03186,2e-05,5.06076]
[1780094132039,43.19,73398.01,6.3,-0.03174,2e-05,5.04478]
[1780094132298,43.19,73398.01,6.3,-0.03174,2e-05,5.04478]
[1780094137450,43.19,73398.02,6.3,-0.03174,2e-05,5.04425]
[1780094140116,43.19,73402.05,6.3,-0.03165,2e-05,5.03201]
[1780094145130,43.18,73401.96,6.3,-0.03164,2e-05,5.03187]
[1780094152180,43.18,73403.2,6.3,-0.03161,2e-05,5.02777]
[1780094160236,43.18,73404.71,6.3,-0.03157,2e-05,5.02293]
[1780094165272,43.18,73404.86,6.3,-0.03157,2e-05,5.02227]
[1780094170307,43.18,73404.44,6.3,-0.03158,2e-05,5.02331]
[1780094175342,43.18,73407.0,6.3,-0.03152,2e-05,5.01546]
[1780094180881,43.18,73407.07,6.3,-0.03151,2e-05,5.0151]
[1780094186273,43.18,73400.15,6.3,-0.03167,2e-05,5.03532]
[1780094191454,43.18,73417.68,6.3,-0.03125,2e-05,4.98075]
[1780094196489,43.18,73416.32,6.3,-0.03128,2e-05,4.9849]
[1780094201578,43.18,73415.07,6.3,-0.03131,2e-05,4.98864]
[1780094207571,43.18,73397.52,6.3,-0.03172,2e-05,5.04052]
[1780094212606,43.18,73394.0,6.3,-0.0318,2e-05,5.05061]
[1780094217643,43.18,73394.51,6.3,-0.03178,2e-05,5.04861]
[1780094222678,43.17,73394.03,6.3,-0.03179,2e-05,5.04961]
[1780094227713,43.17,73394.41,6.3,-0.03178,2e-05,5.04802]
[1780094232748,43.17,73388.7,6.3,-0.03191,2e-05,5.06469]
[1780094237783,43.17,73388.88,6.3,-0.0319,2e-05,5.06358]
[1780094241620,43.17,73387.72,6.3,-0.03192,2e-05,5.06674]
[1780094246846,43.17,73384.07,6.3,-0.032,2e-05,5.07679]
[1780094251882,43.17,73383.57,6.3,-0.03199,2e-05,5.07536]
[1780094256916,43.16,73384.12,6.3,-0.03198,2e-05,5.07307]
[1780094261952,43.16,73380.9,6.3,-0.03205,2e-05,5.08211]
[1780094266987,43.16,73380.26,6.3,-0.03206,2e-05,5.0833]
[1780094272022,43.16,73382.27,6.3,-0.032,2e-05,5.07655]
[1780094277057,43.16,73383.78,6.3,-0.03196,2e-05,5.07136]
[1780094282092,43.16,73382.26,6.3,-0.03199,2e-05,5.07528]
[1780094287127,43.15,73383.39,6.3,-0.03196,2e-05,5.07121]
[1780094292164,43.15,73391.8,6.3,-0.03176,2e-05,5.04542]
[1780094297203,43.15,73392.49,6.3,-0.03174,2e-05,5.0429]
[1780094302238,43.15,73392.93,6.3,-0.03173,2e-05,5.04113]
[1780094307273,43.15,73391.84,6.3,-0.03175,2e-05,5.04392]
[1780094312309,43.15,73393.13,6.3,-0.0317,2e-05,5.03733]
[1780094317345,43.15,73393.07,6.3,-0.0317,2e-05,5.03704]
[1780094322381,43.15,73389.14,6.3,-0.03179,2e-05,5.04832]
[1780094327416,43.14,73380.11,6.3,-0.03199,2e-05,5.07477]
[1780094328575,43.14,73380.11,6.3,-0.03199,2e-05,5.07477]
[1780094329326,43.14,73380.25,6.3,-0.03199,2e-05,5.07465]
[1780094329504,43.14,73380.25,6.3,-0.03199,2e-05,5.07465]
[1780094329714,43.14,73380.25,6.3,-0.03199,2e-05,5.07465]
[1780094330214,43.15,73362.67,6.3,-0.03241,2e-05,5.12817]
[1780094331370,43.15,73349.81,6.3,-0.03272,2e-05,5.1673]
[1780094331807,43.15,73349.81,6.3,-0.03272,2e-05,5.1673]
[1780094332129,43.15,73349.81,6.3,-0.03272,2e-05,5.1673]
[1780094332172,43.15,73351.81,6.3,-0.03267,2e-05,5.1612]
[1780094338347,43.14,73357.79,6.3,-0.03252,2e-05,5.14189]
[1780094339196,43.14,73357.05,6.3,-0.03254,2e-05,5.14388]
[1780094341873,43.14,73363.19,6.3,-0.03238,2e-05,5.12447]
[1780094345546,43.14,73380.29,6.3,-0.03197,2e-05,5.07181]
[1780094350588,43.14,73387.94,6.3,-0.03179,2e-05,5.04823]
[1780094353979,43.14,73387.79,6.3,-0.03179,2e-05,5.04847]
[1780094361665,43.13,73388.61,6.3,-0.03176,2e-05,5.04512]
[1780094366700,43.13,73390.15,6.3,-0.03172,2e-05,5.04003]
[1780094371755,43.13,73380.49,6.3,-0.03193,2e-05,5.06632]
[1780094376790,43.13,73379.88,6.3,-0.03194,2e-05,5.06744]
[1780094380845,43.13,73375.58,6.3,-0.03204,2e-05,5.07998]
[1780094380884,43.13,73375.84,6.3,-0.03203,2e-05,5.07905]
[1780094383066,43.13,73375.88,6.3,-0.03203,2e-05,5.07877]
[1780094383162,43.13,73376.0,6.3,-0.03204,2e-05,5.07935]
[1780094388875,43.13,73375.3,6.3,-0.03205,2e-05,5.08064]
[1780094393911,43.13,73374.07,6.3,-0.03207,2e-05,5.0835]
[1780094398946,43.12,73364.93,6.3,-0.03228,2e-05,5.11027]
[1780094403985,43.12,73365.1,6.3,-0.03227,2e-05,5.10869]
[1780094407308,43.12,73383.27,6.3,-0.03183,2e-05,5.05326]
[1780094413058,43.12,73383.38,6.3,-0.03182,2e-05,5.05213]
[1780094418093,43.12,73383.32,6.3,-0.03182,2e-05,5.05177]
[1780094423528,43.11,73383.75,6.3,-0.03181,2e-05,5.05008]
[1780094428727,43.11,73393.33,6.3,-0.03158,2e-05,5.02092]
[1780094436219,43.11,73399.59,6.3,-0.03142,2e-05,4.99979]
[1780094441254,43.11,73397.77,6.3,-0.03146,2e-05,5.0051]
[1780094446289,43.11,73398.18,6.3,-0.03145,2e-05,5.0037]
[1780094453338,43.11,73390.91,6.3,-0.03162,2e-05,5.02509]
[1780094458386,43.11,73388.46,6.3,-0.03167,2e-05,5.03213]
[1780094458471,43.11,73388.46,6.3,-0.03167,2e-05,5.03213]
[1780094464415,43.11,73386.73,6.3,-0.03171,2e-05,5.03672]
[1780094467315,43.11,73386.66,6.3,-0.03171,2e-05,5.03676]
[1780094475492,43.11,73386.51,6.3,-0.03171,2e-05,5.03644]
[1780094487576,43.1,73385.96,6.3,-0.03171,2e-05,5.03707]
[1780094492611,43.1,73389.03,6.3,-0.03162,2e-05,5.02526]
[1780094497646,43.1,73389.07,6.3,-0.03162,2e-05,5.02483]
[1780094502699,43.1,73386.4,6.3,-0.03168,2e-05,5.03251]
[1780094509733,43.1,73379.57,6.3,-0.03184,2e-05,5.05228]
[1780094514768,43.1,73380.0,6.3,-0.03182,2e-05,5.05045]
[1780094519803,43.1,73379.33,6.3,-0.03183,2e-05,5.05196]
[1780094523218,43.1,73379.22,6.3,-0.03183,2e-05,5.05208]
[1780094523218,43.1,73379.22,6.3,-0.03183,2e-05,5.05208]
[1780094523266,43.1,73379.33,6.3,-0.03183,2e-05,5.05154]
[1780094526420,43.1,73379.61,6.3,-0.03182,2e-05,5.05095]
[1780094531891,43.1,73379.93,6.3,-0.03183,2e-05,5.05171]
[1780094536926,43.1,73380.0,6.3,-0.03184,2e-05,5.05273]
[1780094541962,43.11,73380.44,6.3,-0.03184,2e-05,5.05263]
[1780094546996,43.11,73380.21,6.3,-0.03185,2e-05,5.05453]
[1780094547858,43.11,73380.21,6.3,-0.03185,2e-05,5.05453]
[1780094548889,43.11,73379.75,6.3,-0.03186,2e-05,5.05616]
[1780094554045,43.11,73377.05,6.3,-0.03193,2e-05,5.0634]
[1780094559216,43.12,73378.83,6.3,-0.03189,2e-05,5.05894]
[1780094564284,43.12,73378.21,6.3,-0.03191,2e-05,5.06197]
[1780094564384,43.12,73378.36,6.3,-0.03191,2e-05,5.06197]
[1780094570159,43.12,73379.08,6.3,-0.0319,2e-05,5.05997]
[1780094570908,43.12,73379.08,6.3,-0.0319,2e-05,5.05997]
[1780094576040,43.12,73379.18,6.3,-0.03189,2e-05,5.05913]
[1780094582243,43.12,73379.59,6.3,-0.03188,2e-05,5.05712]
[1780094587278,43.12,73377.14,6.3,-0.03193,2e-05,5.06391]
[1780094592313,43.11,73378.39,6.3,-0.0319,2e-05,5.05956]
[1780094598359,43.11,73377.94,6.3,-0.0319,2e-05,5.06023]
[1780094603396,43.11,73377.52,6.3,-0.03191,2e-05,5.06091]
[1780094608431,43.11,73377.95,6.3,-0.03189,2e-05,5.05904]
[1780094613466,43.11,73377.86,6.3,-0.03188,2e-05,5.0565]
[1780094618501,43.11,73377.25,6.3,-0.03189,2e-05,5.0578]
[1780094623536,43.11,73374.28,6.3,-0.03195,2e-05,5.06616]
[1780094628571,43.1,73374.34,6.3,-0.03195,2e-05,5.06534]
[1780094634613,43.1,73374.17,6.3,-0.03194,2e-05,5.06509]
[1780094639648,43.1,73370.9,6.3,-0.03202,2e-05,5.0743]
[1780094640228,43.1,73370.9,6.3,-0.03202,2e-05,5.0743]
[1780094640655,43.1,73369.75,6.3,-0.03204,2e-05,5.07763]
[1780094641179,43.1,73369.75,6.3,-0.03204,2e-05,5.07763]
[1780094641662,43.1,73369.48,6.3,-0.03205,2e-05,5.07892]
[1780094646697,43.1,73364.8,6.3,-0.03216,2e-05,5.09224]
[1780094651732,43.1,73365.08,6.3,-0.03214,2e-05,5.09054]
[1780094658781,43.09,73365.67,6.3,-0.03212,2e-05,5.08761]
[1780094663816,43.09,73365.18,6.3,-0.03213,2e-05,5.08829]
[1780094669858,43.09,73365.82,6.3,-0.0321,2e-05,5.08541]
[1780094675901,43.09,73366.04,6.3,-0.03208,2e-05,5.08158]
[1780094680274,43.09,73383.38,6.3,-0.03167,2e-05,5.02886]
[1780094685975,43.09,73385.77,6.3,-0.03161,2e-05,5.02141]
[1780094688696,43.09,73385.69,6.3,-0.03161,2e-05,5.0216]
[1780094698062,43.08,73383.9,6.3,-0.03165,2e-05,5.02646]
[1780094704100,43.08,73374.65,6.3,-0.03186,2e-05,5.05354]
[1780094705728,43.08,73374.65,6.3,-0.03186,2e-05,5.05354]
[1780094715178,43.08,73379.93,6.3,-0.03173,2e-05,5.03645]
[1780094720213,43.08,73382.9,6.3,-0.03165,2e-05,5.02712]
[1780094725248,43.08,73382.96,6.3,-0.03165,2e-05,5.02657]
[1780094730283,43.08,73383.45,6.3,-0.03164,2e-05,5.02475]
[1780094735616,43.08,73383.28,6.3,-0.03162,2e-05,5.02272]
[1780094742368,43.07,73393.32,6.3,-0.03139,2e-05,4.99235]
[1780094744773,43.07,73393.75,6.3,-0.03138,2e-05,4.99104]
[1780094747403,43.08,73409.87,6.3,-0.03101,2e-05,4.9432]
[1780094752438,43.08,73414.09,6.3,-0.03091,2e-05,4.93113]
[1780094755080,43.08,73414.02,6.3,-0.03091,2e-05,4.93151]
[1780094761501,43.08,73414.4,6.3,-0.03091,2e-05,4.93099]
[1780094766536,43.08,73414.47,6.3,-0.03091,2e-05,4.93118]
[1780094771796,43.08,73414.78,6.3,-0.03091,2e-05,4.93058]
[1780094772579,43.08,73414.86,6.3,-0.03091,2e-05,4.93039]
[1780094777614,43.08,73415.18,6.3,-0.0309,2e-05,4.9293]
[1780094781011,43.08,73415.37,6.3,-0.03089,2e-05,4.92865]
[1780094786677,43.08,73415.71,6.3,-0.03088,2e-05,4.92745]
[1780094791712,43.08,73415.6,6.3,-0.03087,2e-05,4.92535]
[1780094794064,43.08,73421.69,6.3,-0.03073,2e-05,4.9073]
[1780094799768,43.08,73430.47,6.3,-0.03053,2e-05,4.88113]
[1780094804803,43.08,73431.06,6.3,-0.03051,2e-05,4.87916]
[1780094809838,43.08,73431.63,6.3,-0.0305,2e-05,4.87729]
[1780094814873,43.08,73431.68,6.3,-0.0305,2e-05,4.87697]
[1780094822063,43.08,73431.69,6.3,-0.0305,2e-05,4.87683]
[1780094827964,43.08,73429.75,6.3,-0.03054,2e-05,4.88267]
[1780094832999,43.08,73428.32,6.3,-0.03058,2e-05,4.8872]
[1780094843636,43.08,73428.4,6.3,-0.03058,2e-05,4.88716]
[1780094849111,43.08,73429.02,6.3,-0.03057,2e-05,4.88623]
[1780094856160,43.08,73430.1,6.3,-0.03054,2e-05,4.8814]
[1780094861195,43.08,73430.4,6.3,-0.03053,2e-05,4.88094]
[1780094866230,43.08,73430.28,6.3,-0.03054,2e-05,4.88171]
[1780094871265,43.08,73431.09,6.3,-0.03052,2e-05,4.87977]
[1780094876835,43.08,73430.89,6.3,-0.03053,2e-05,4.88061]
[1780094877718,43.09,73430.77,6.3,-0.03053,2e-05,4.88122]
[1780094883349,43.09,73429.15,6.3,-0.03058,2e-05,4.8876]
[1780094889391,43.09,73429.18,6.3,-0.03059,2e-05,4.88792]
[1780094894426,43.09,73429.6,6.3,-0.03058,2e-05,4.88701]
[1780094899461,43.09,73420.12,6.3,-0.0308,2e-05,4.9152]
[1780094904496,43.09,73419.96,6.3,-0.0308,2e-05,4.91573]
[1780094905488,43.09,73419.96,6.3,-0.0308,2e-05,4.91573]
[1780094906520,43.09,73404.55,6.3,-0.03115,2e-05,4.96134]
[1780094906893,43.09,73383.72,6.3,-0.03164,2e-05,5.02339]
[1780094907803,43.09,73365.98,6.3,-0.03205,2e-05,5.07656]
[1780094908607,43.09,73365.98,6.3,-0.03205,2e-05,5.07656]
[1780094908939,43.09,73365.98,6.3,-0.03205,2e-05,5.07656]
[1780094914572,43.09,73375.0,6.3,-0.03181,2e-05,5.04553]
[1780094915837,43.09,73375.0,6.3,-0.03181,2e-05,5.04553]
[1780094921121,43.09,73382.65,6.3,-0.03163,2e-05,5.02153]
[1780094926657,43.08,73396.25,6.3,-0.03131,2e-05,4.98032]
[1780094931692,43.08,73395.65,6.3,-0.03132,2e-05,4.98179]
[1780094936728,43.08,73396.18,6.3,-0.0313,2e-05,4.9799]
[1780094940498,43.08,73396.39,6.3,-0.0313,2e-05,4.9791]
[1780094941477,43.08,73396.39,6.3,-0.0313,2e-05,4.9791]
[1780094946798,43.08,73403.65,6.3,-0.03113,2e-05,4.95706]
[1780094951833,43.08,73414.32,6.3,-0.03088,2e-05,4.92503]
[1780094957875,43.08,73415.07,6.3,-0.03086,2e-05,4.92237]
[1780094962911,43.08,73417.44,6.3,-0.0308,2e-05,4.915]
[1780094967946,43.08,73427.41,6.3,-0.03057,2e-05,4.88534]
[1780094976012,43.08,73426.69,6.3,-0.03057,2e-05,4.88501]
[1780094981041,43.07,73417.06,6.3,-0.03079,2e-05,4.91298]
[1780094987083,43.07,73416.81,6.3,-0.03079,2e-05,4.91317]
[1780094993653,43.07,73416.79,6.3,-0.03079,2e-05,4.91285]
[1780094998993,43.07,73417.69,6.3,-0.03077,2e-05,4.90993]
[1780094999652,43.07,73417.34,6.3,-0.03077,2e-05,4.91099]
[1780094999708,43.07,73417.34,6.3,-0.03077,2e-05,4.91099]
[1780095000626,43.07,73382.96,6.3,-0.03157,2e-05,5.01308]
[1780095001708,43.07,73382.96,6.3,-0.03157,2e-05,5.01308]
[1780095001918,43.07,73382.96,6.3,-0.03157,2e-05,5.01308]
[1780095002607,43.07,73382.16,6.3,-0.03158,2e-05,5.01515]
[1780095008235,43.07,73386.57,6.3,-0.03148,2e-05,5.0014]
[1780095014965,43.07,73371.14,6.3,-0.03183,2e-05,5.04672]
[1780095022339,43.06,73360.88,6.3,-0.03205,2e-05,5.07555]
[1780095028003,43.06,73360.72,6.3,-0.03205,2e-05,5.07501]
[1780095033238,43.05,73364.39,6.3,-0.03194,2e-05,5.05972]
[1780095042479,43.05,73367.84,6.3,-0.03183,2e-05,5.04607]
[1780095048521,43.04,73366.59,6.3,-0.03184,2e-05,5.04791]
[1780095053556,43.04,73362.0,6.3,-0.03194,2e-05,5.0601]
[1780095058591,43.03,73359.89,6.3,-0.03198,2e-05,5.06472]
[1780095065640,43.03,73359.96,6.3,-0.03196,2e-05,5.062]
[1780095070675,43.02,73344.74,6.3,-0.0323,2e-05,5.10611]
[1780095075710,43.02,73338.3,6.3,-0.03244,2e-05,5.12393]
[1780095080746,43.01,73337.75,6.3,-0.03244,2e-05,5.12349]
[1780095085904,43.01,73329.87,6.3,-0.03261,2e-05,5.14565]
[1780095091866,43.0,73329.6,6.3,-0.0326,2e-05,5.14407]
[1780095091874,43.0,73329.6,6.3,-0.0326,2e-05,5.14407]
[1780095097865,42.99,73329.26,6.3,-0.03257,2e-05,5.1391]
[1780095102900,42.99,73326.7,6.3,-0.03261,2e-05,5.14476]
[1780095107935,42.98,73326.64,6.3,-0.0326,2e-05,5.14319]
[1780095112969,42.98,73328.17,6.3,-0.03255,2e-05,5.13671]
[1780095118005,42.97,73334.04,6.3,-0.03239,2e-05,5.11672]
[1780095123040,42.97,73335.68,6.3,-0.03234,2e-05,5.10982]
[1780095128075,42.96,73338.62,6.3,-0.03226,2e-05,5.09952]
[1780095133110,42.96,73331.02,6.3,-0.03243,2e-05,5.12122]
[1780095138145,42.96,73330.77,6.3,-0.03242,2e-05,5.1205]
[1780095145218,42.95,73331.25,6.3,-0.0324,2e-05,5.11816]
[1780095152243,42.94,73331.61,6.3,-0.03235,2e-05,5.11092]
[1780095157376,42.94,73328.49,6.3,-0.03242,2e-05,5.11892]
[1780095162454,42.94,73325.6,6.3,-0.03247,2e-05,5.12586]
[1780095168358,42.93,73324.67,6.3,-0.03248,2e-05,5.12692]
[1780095173392,42.93,73323.72,6.3,-0.03249,2e-05,5.12833]
[1780095178429,42.92,73323.86,6.3,-0.03248,2e-05,5.12642]
[1780095184471,42.92,73326.63,6.3,-0.0324,2e-05,5.11622]
[1780095189506,42.92,73332.28,6.3,-0.03225,2e-05,5.09772]
[1780095194541,42.91,73332.98,6.3,-0.03223,2e-05,5.09439]
[1780095199576,42.91,73333.04,6.3,-0.03222,2e-05,5.09302]
[1780095204617,42.91,73337.25,6.3,-0.0321,2e-05,5.07871]
[1780095209871,42.9,73337.62,6.3,-0.03208,2e-05,5.076]
[1780095215689,42.9,73342.55,6.3,-0.03194,2e-05,5.05714]
[1780095220724,42.9,73346.88,6.3,-0.03183,2e-05,5.04312]
[1780095225759,42.89,73346.13,6.3,-0.03184,2e-05,5.04457]
[1780095227396,42.89,73346.13,6.3,-0.03184,2e-05,5.04457]
[1780095229418,42.89,73328.98,6.3,-0.03224,2e-05,5.09582]
[1780095233143,42.89,73322.63,6.3,-0.03239,2e-05,5.11431]
[1780095233384,42.89,73322.14,6.3,-0.0324,2e-05,5.1155]
[1780095239400,42.89,73326.65,6.3,-0.03228,2e-05,5.10029]
[1780095245899,42.88,73333.49,6.3,-0.0321,2e-05,5.07736]
[1780095250936,42.88,73334.95,6.3,-0.03205,2e-05,5.07171]
[1780095256978,42.87,73334.82,6.3,-0.03205,2e-05,5.0707]
[1780095262013,42.87,73335.17,6.3,-0.03203,2e-05,5.0685]
[1780095267048,42.87,73335.19,6.3,-0.03202,2e-05,5.06734]
[1780095272346,42.87,73335.47,6.3,-0.03199,2e-05,5.06336]
[1780095282153,42.86,73343.74,6.3,-0.03178,2e-05,5.03628]
[1780095288195,42.86,73342.77,6.3,-0.03179,2e-05,5.03761]
[1780095299273,42.85,73342.93,6.3,-0.03177,2e-05,5.0342]
[1780095304308,42.85,73351.11,6.3,-0.03157,2e-05,5.00831]
[1780095309343,42.84,73360.58,6.3,-0.03134,2e-05,4.97902]
[1780095314378,42.84,73362.4,6.3,-0.03129,2e-05,4.97321]
[1780095319417,42.84,73359.71,6.3,-0.03135,2e-05,4.98089]
[1780095325455,42.84,73360.12,6.3,-0.03134,2e-05,4.97913]
[1780095330762,42.84,73359.17,6.3,-0.03136,2e-05,4.9816]
[1780095336532,42.84,73358.73,6.3,-0.03135,2e-05,4.97997]
[1780095341567,42.84,73358.91,6.3,-0.03134,2e-05,4.97893]
[1780095346602,42.84,73369.23,6.3,-0.0311,2e-05,4.94763]
[1780095348895,42.83,73370.56,6.3,-0.03107,2e-05,4.94362]
[1780095355779,42.83,73371.03,6.3,-0.03105,2e-05,4.94197]
[1780095361707,42.83,73381.53,6.3,-0.03081,2e-05,4.91067]
[1780095366743,42.83,73384.87,6.3,-0.03074,2e-05,4.90092]
[1780095372786,42.83,73386.16,6.3,-0.0307,2e-05,4.89684]
[1780095377825,42.83,73387.5,6.3,-0.03067,2e-05,4.89259]
[1780095382937,42.83,73388.49,6.3,-0.03065,2e-05,4.88985]
[1780095388903,42.83,73394.03,6.3,-0.03053,2e-05,4.87394]
[1780095395952,42.84,73394.1,6.3,-0.03052,2e-05,4.87211]
[1780095401720,42.84,73394.87,6.3,-0.0305,2e-05,4.87019]
[1780095406617,42.84,73408.14,6.3,-0.03021,2e-05,4.83177]
[1780095412068,42.84,73412.02,6.3,-0.03013,2e-05,4.82134]
[1780095420123,42.85,73413.38,6.3,-0.03011,2e-05,4.81891]
[1780095425207,42.85,73413.0,6.3,-0.03012,2e-05,4.8207]
[1780095431200,42.85,73403.88,6.3,-0.03033,2e-05,4.84832]
[1780095438249,42.85,73403.95,6.3,-0.03034,2e-05,4.84889]
[1780095443284,42.85,73403.85,6.3,-0.03034,2e-05,4.84973]
[1780095448319,42.85,73403.42,6.3,-0.03036,2e-05,4.85153]
[1780095453354,42.86,73403.69,6.3,-0.03034,2e-05,4.84904]
[1780095459396,42.86,73401.28,6.3,-0.0304,2e-05,4.85671]
[1780095465438,42.86,73401.43,6.3,-0.0304,2e-05,4.85686]
[1780095474501,42.86,73401.32,6.3,-0.03041,2e-05,4.85808]
[1780095479536,42.86,73401.42,6.3,-0.03041,2e-05,4.85829]
[1780095484571,42.86,73402.07,6.3,-0.0304,2e-05,4.85693]
[1780095489606,42.86,73400.52,6.3,-0.03044,2e-05,4.86205]
[1780095494641,42.87,73400.83,6.3,-0.03044,2e-05,4.86168]
[1780095499676,42.87,73401.61,6.3,-0.03043,2e-05,4.85991]
[1780095504711,42.87,73401.53,6.3,-0.03043,2e-05,4.86067]
[1780095510753,42.87,73402.44,6.3,-0.03042,2e-05,4.85862]
[1780095515788,42.87,73401.59,6.3,-0.03043,2e-05,4.85944]
[1780095520823,42.87,73400.51,6.3,-0.03045,2e-05,4.8627]
[1780095525858,42.87,73400.69,6.3,-0.03045,2e-05,4.86211]
[1780095528146,42.87,73400.49,6.3,-0.03045,2e-05,4.86269]
[1780095533914,42.87,73390.59,6.3,-0.03068,2e-05,4.89225]
[1780095538317,42.87,73393.31,6.3,-0.03062,2e-05,4.88437]
[1780095543985,42.87,73395.0,6.3,-0.03058,2e-05,4.87987]
[1780095550028,42.88,73394.87,6.3,-0.03059,2e-05,4.88068]
[1780095551499,42.88,73394.87,6.3,-0.03059,2e-05,4.88068]
[1780095552566,42.88,73394.74,6.3,-0.03059,2e-05,4.8812]
[1780095558084,42.88,73396.19,6.3,-0.03056,2e-05,4.87734]
[1780095563119,42.88,73396.39,6.3,-0.03056,2e-05,4.87714]
[1780095570168,42.88,73396.91,6.3,-0.03055,2e-05,4.87614]
[1780095575203,42.88,73394.71,6.3,-0.03059,2e-05,4.8808]
[1780095580239,42.88,73394.26,6.3,-0.03061,2e-05,4.88246]
[1780095585275,42.88,73394.61,6.3,-0.0306,2e-05,4.88182]
[1780095591317,42.88,73393.38,6.3,-0.03063,2e-05,4.88584]
[1780095598366,42.88,73393.39,6.3,-0.03064,2e-05,4.88624]
[1780095601129,42.88,73394.17,6.3,-0.03062,2e-05,4.88405]
[1780095603213,42.88,73376.57,6.3,-0.03102,2e-05,4.93633]
[1780095603465,42.88,73376.57,6.3,-0.03102,2e-05,4.93633]
[1780095603663,42.88,73376.57,6.3,-0.03102,2e-05,4.93633]
[1780095603872,42.88,73373.97,6.3,-0.03108,2e-05,4.94405]
[1780095604220,42.88,73373.97,6.3,-0.03108,2e-05,4.94405]
[1780095604423,42.88,73373.97,6.3,-0.03108,2e-05,4.94405]
[1780095610452,42.88,73366.66,6.3,-0.03125,2e-05,4.96538]
[1780095615487,42.88,73364.73,6.3,-0.03129,2e-05,4.97075]
[1780095621529,42.88,73365.82,6.3,-0.03126,2e-05,4.96694]
[1780095626579,42.88,73366.26,6.3,-0.03125,2e-05,4.96496]
[1780095634635,42.88,73366.3,6.3,-0.03122,2e-05,4.96103]
[1780095639670,42.87,73363.96,6.3,-0.03127,2e-05,4.96704]
[1780095643462,42.87,73363.96,6.3,-0.03127,2e-05,4.96704]
[1780095643634,42.87,73363.96,6.3,-0.03127,2e-05,4.96704]
[1780095648666,42.87,73346.1,6.3,-0.03167,2e-05,5.01889]
[1780095653619,42.87,73344.93,6.3,-0.03169,2e-05,5.02157]
[1780095658719,42.86,73336.25,6.3,-0.03189,2e-05,5.04657]
[1780095664851,42.86,73335.26,6.3,-0.0319,2e-05,5.04806]
[1780095669980,42.86,73333.76,6.3,-0.03193,2e-05,5.05152]
[1780095676936,42.85,73335.02,6.3,-0.03189,2e-05,5.04628]
[1780095681974,42.85,73335.21,6.3,-0.03188,2e-05,5.04476]
[1780095687009,42.85,73333.82,6.3,-0.0319,2e-05,5.04804]
[1780095692044,42.85,73331.37,6.3,-0.03194,2e-05,5.05224]
[1780095697732,42.84,73332.34,6.3,-0.03191,2e-05,5.04854]
[1780095703586,42.84,73332.37,6.3,-0.0319,2e-05,5.04736]
[1780095708838,42.84,73330.23,6.3,-0.03194,2e-05,5.05254]
[1780095714173,42.84,73330.6,6.3,-0.03193,2e-05,5.05052]
[1780095719427,42.83,73328.91,6.3,-0.03196,2e-05,5.05469]
[1780095724483,42.83,73331.73,6.3,-0.03189,2e-05,5.04527]
[1780095729750,42.83,73331.59,6.3,-0.03188,2e-05,5.04487]
[1780095734755,42.83,73335.12,6.3,-0.03179,2e-05,5.03327]
[1780095739907,42.82,73336.25,6.3,-0.03176,2e-05,5.02918]
[1780095745161,42.82,73329.83,6.3,-0.03191,2e-05,5.04793]
[1780095750415,42.82,73329.88,6.3,-0.0319,2e-05,5.04699]
[1780095755669,42.82,73329.78,6.3,-0.03188,2e-05,5.04425]
[1780095760921,42.82,73330.37,6.3,-0.03186,2e-05,5.04155]
[1780095763770,42.82,73337.2,6.3,-0.0317,2e-05,5.02061]
[1780095764607,42.82,73338.33,6.3,-0.03167,2e-05,5.01709]
[1780095769870,42.81,73338.1,6.3,-0.03167,2e-05,5.01726]
[1780095775125,42.81,73338.1,6.3,-0.03167,2e-05,5.01662]
[1780095780377,42.81,73337.89,6.3,-0.03167,2e-05,5.01672]
[1780095783901,42.81,73338.06,6.3,-0.03166,2e-05,5.01578]
[1780095785849,42.81,73338.09,6.3,-0.03166,2e-05,5.01559]
[1780095791164,42.81,73350.91,6.3,-0.03135,2e-05,4.97617]
[1780095798740,42.81,73356.32,6.3,-0.03122,2e-05,4.95905]
[1780095805843,42.81,73354.96,6.3,-0.03125,2e-05,4.96283]
[1780095808865,42.81,73374.4,6.3,-0.0308,2e-05,4.90483]
[1780095813900,42.8,73366.19,6.3,-0.03097,2e-05,4.92674]
[1780095818937,42.8,73366.58,6.3,-0.03096,2e-05,4.92514]
[1780095823774,42.8,73367.84,6.3,-0.03093,2e-05,4.92134]
[1780095824404,42.8,73368.29,6.3,-0.03092,2e-05,4.92004]
[1780095830014,42.8,73364.8,6.3,-0.031,2e-05,4.9305]
[1780095835049,42.8,73365.09,6.3,-0.03099,2e-05,4.92961]
[1780095841091,42.8,73364.2,6.3,-0.03101,2e-05,4.93219]
[1780095846138,42.8,73369.19,6.3,-0.0309,2e-05,4.91729]
[1780095851173,42.8,73372.19,6.3,-0.03083,2e-05,4.90846]
[1780095856208,42.8,73372.11,6.3,-0.03083,2e-05,4.90877]
[1780095861243,42.8,73372.15,6.3,-0.03083,2e-05,4.90871]
[1780095866278,42.8,73373.02,6.3,-0.03081,2e-05,4.90576]
[1780095871313,42.8,73375.47,6.3,-0.03074,2e-05,4.8958]
[1780095876348,42.8,73375.21,6.3,-0.03074,2e-05,4.89662]
[1780095881383,42.8,73374.07,6.3,-0.03077,2e-05,4.90013]
[1780095886418,42.8,73373.19,6.3,-0.03079,2e-05,4.9028]
[1780095891453,42.8,73373.19,6.3,-0.03079,2e-05,4.90283]
[1780095896488,42.8,73374.38,6.3,-0.03076,2e-05,4.89935]
[1780095901523,42.8,73378.82,6.3,-0.03066,2e-05,4.88632]
[1780095906558,42.8,73383.92,6.3,-0.03055,2e-05,4.87151]
[1780095911596,42.8,73389.99,6.3,-0.03041,2e-05,4.85405]
[1780095914652,42.81,73371.47,6.3,-0.03084,2e-05,4.90914]
[1780095919690,42.81,73376.93,6.3,-0.03072,2e-05,4.89308]
[1780095924725,42.81,73378.03,6.3,-0.03069,2e-05,4.89006]
[1780095929760,42.81,73381.69,6.3,-0.03061,2e-05,4.87956]
[1780095934795,42.81,73382.21,6.3,-0.03059,2e-05,4.8762]
[1780095939830,42.81,73383.23,6.3,-0.03057,2e-05,4.87359]
[1780095944865,42.81,73383.23,6.3,-0.03057,2e-05,4.87403]
[1780095949903,42.81,73370.81,6.3,-0.03086,2e-05,4.91122]
[1780095954938,42.81,73371.46,6.3,-0.03085,2e-05,4.90943]
[1780095959974,42.81,73373.45,6.3,-0.0308,2e-05,4.90369]
[1780095965008,42.81,73374.18,6.3,-0.03079,2e-05,4.90177]
[1780095971051,42.81,73375.13,6.3,-0.03077,2e-05,4.8993]
[1780095976086,42.81,73375.04,6.3,-0.03077,2e-05,4.89988]
[1780095983135,42.82,73375.01,6.3,-0.03078,2e-05,4.90041]
[1780095989181,42.82,73373.66,6.3,-0.03081,2e-05,4.90481]
[1780095994216,42.82,73373.01,6.3,-0.03081,2e-05,4.9048]
[1780096000258,42.82,73371.92,6.3,-0.03084,2e-05,4.90836]
[1780096006300,42.82,73372.54,6.3,-0.03083,2e-05,4.90684]
[1780096012342,42.82,73372.78,6.3,-0.03083,2e-05,4.90646]
[1780096017377,42.82,73372.83,6.3,-0.03083,2e-05,4.90658]
[1780096022412,42.82,73372.93,6.3,-0.03083,2e-05,4.90656]
[1780096027447,42.82,73373.61,6.3,-0.03081,2e-05,4.90483]
[1780096032482,42.82,73378.38,6.3,-0.03071,2e-05,4.89098]
[1780096037520,42.82,73379.61,6.3,-0.03068,2e-05,4.88735]
[1780096042556,42.82,73378.39,6.3,-0.03071,2e-05,4.89083]
[1780096047594,42.82,73381.43,6.3,-0.03064,2e-05,4.88217]
[1780096052629,42.82,73382.8,6.3,-0.0306,2e-05,4.87635]
[1780096057664,42.83,73382.56,6.3,-0.03061,2e-05,4.87755]
[1780096062698,42.83,73382.78,6.3,-0.0306,2e-05,4.87738]
[1780096067735,42.83,73382.92,6.3,-0.03061,2e-05,4.87743]
[1780096072771,42.83,73382.94,6.3,-0.03061,2e-05,4.87783]
[1780096077806,42.83,73382.66,6.3,-0.03062,2e-05,4.87911]
[1780096083848,42.83,73382.96,6.3,-0.03062,2e-05,4.87882]
[1780096088886,42.83,73386.75,6.3,-0.03053,2e-05,4.86808]
[1780096093921,42.83,73387.34,6.3,-0.03052,2e-05,4.86683]
[1780096098956,42.84,73390.43,6.3,-0.03046,2e-05,4.85828]
[1780096104027,42.84,73394.52,6.3,-0.03037,2e-05,4.84671]
[1780096109041,42.84,73409.25,6.3,-0.03004,2e-05,4.80426]
[1780096110846,42.84,73409.39,6.3,-0.03004,2e-05,4.80395]
[1780096116090,42.84,73421.83,6.3,-0.02975,2e-05,4.76627]
[1780096121125,42.84,73424.78,6.3,-0.02969,2e-05,4.75854]
[1780096126160,42.85,73423.93,6.3,-0.02972,2e-05,4.76183]
[1780096131195,42.85,73410.28,6.3,-0.03003,2e-05,4.80214]
[1780096132909,42.85,73410.29,6.3,-0.03003,2e-05,4.8022]
[1780096134462,42.85,73387.14,6.3,-0.03055,2e-05,4.87042]
[1780096143181,42.85,73384.74,6.3,-0.03061,2e-05,4.8774]
[1780096148313,42.85,73384.5,6.3,-0.03061,2e-05,4.87787]
[1780096153349,42.85,73383.65,6.3,-0.03063,2e-05,4.88021]
[1780096157467,42.85,73383.6,6.3,-0.03063,2e-05,4.88045]
[1780096162528,42.85,73380.97,6.3,-0.03069,2e-05,4.88813]
[1780096163144,42.85,73380.97,6.3,-0.03069,2e-05,4.88813]
[1780096167110,42.85,73362.07,6.3,-0.03113,2e-05,4.94402]
[1780096169626,42.84,73366.9,6.3,-0.03101,2e-05,4.92922]
[1780096182504,42.84,73367.44,6.3,-0.03098,2e-05,4.92463]
[1780096189607,42.84,73366.68,6.3,-0.03098,2e-05,4.92502]
[1780096194642,42.84,73366.86,6.3,-0.03097,2e-05,4.92383]
[1780096199678,42.83,73366.74,6.3,-0.03097,2e-05,4.92352]
[1780096204713,42.83,73366.17,6.3,-0.03098,2e-05,4.92454]
[1780096209748,42.83,73367.03,6.3,-0.03095,2e-05,4.92129]
[1780096214783,42.83,73364.17,6.3,-0.03101,2e-05,4.9291]
[1780096219818,42.83,73364.25,6.3,-0.03101,2e-05,4.92811]
[1780096225167,42.83,73369.73,6.3,-0.03088,2e-05,4.91123]
[1780096230898,42.82,73375.16,6.3,-0.03074,2e-05,4.89435]
[1780096235932,42.82,73376.02,6.3,-0.03071,2e-05,4.88914]
[1780096240967,42.82,73376.04,6.3,-0.03071,2e-05,4.88868]
[1780096242667,42.82,73375.91,6.3,-0.03071,2e-05,4.88898]
[1780096245125,42.82,73351.03,6.3,-0.03128,2e-05,4.96295]
[1780096246128,42.82,73350.46,6.3,-0.03129,2e-05,4.96428]
[1780096252046,42.82,73352.05,6.3,-0.03125,2e-05,4.95812]
[1780096257081,42.81,73354.0,6.3,-0.03119,2e-05,4.95134]
[1780096262116,42.81,73358.08,6.3,-0.03109,2e-05,4.93826]
[1780096268158,42.81,73360.46,6.3,-0.03103,2e-05,4.93026]
[1780096273193,42.81,73367.72,6.3,-0.03086,2e-05,4.90807]
[1780096276893,42.81,73368.43,6.3,-0.03084,2e-05,4.90567]
[1780096282256,42.81,73366.16,6.3,-0.03089,2e-05,4.91191]
[1780096287291,42.8,73366.71,6.3,-0.03087,2e-05,4.9098]
[1780096293333,42.8,73366.66,6.3,-0.03085,2e-05,4.90718]
[1780096298368,42.8,73364.93,6.3,-0.03089,2e-05,4.91186]
[1780096303403,42.8,73364.18,6.3,-0.0309,2e-05,4.9136]
[1780096308439,42.8,73359.53,6.3,-0.03101,2e-05,4.9269]
[1780096311383,42.8,73351.19,6.3,-0.0312,2e-05,4.95151]
[1780096316495,42.8,73350.66,6.3,-0.0312,2e-05,4.95202]
[1780096321530,42.79,73356.2,6.3,-0.03107,2e-05,4.93461]
[1780096326565,42.79,73358.3,6.3,-0.03101,2e-05,4.92762]
[1780096331600,42.79,73358.36,6.3,-0.03101,2e-05,4.92677]
[1780096336635,42.79,73358.22,6.3,-0.03101,2e-05,4.92654]
[1780096341670,42.79,73357.81,6.3,-0.03101,2e-05,4.92711]
[1780096346705,42.79,73359.32,6.3,-0.03097,2e-05,4.92197]
[1780096351740,42.78,73358.73,6.3,-0.03097,2e-05,4.92089]
[1780096356776,42.78,73344.56,6.3,-0.03129,2e-05,4.96255]
[1780096361810,42.78,73341.22,6.3,-0.03136,2e-05,4.97158]
[1780096366847,42.78,73342.47,6.3,-0.03132,2e-05,4.96685]
[1780096371882,42.77,73338.32,6.3,-0.03141,2e-05,4.97834]
[1780096376917,42.77,73340.29,6.3,-0.03136,2e-05,4.97145]
[1780096382383,42.77,73344.04,6.3,-0.03127,2e-05,4.9595]
[1780096383967,42.77,73326.99,6.3,-0.03167,2e-05,5.01041]
[1780096389002,42.77,73325.63,6.3,-0.03169,2e-05,5.01364]
[1780096392652,42.77,73325.38,6.3,-0.03169,2e-05,5.0137]
[1780096393152,42.77,73325.38,6.3,-0.03169,2e-05,5.0137]
[1780096394917,42.76,73306.69,6.3,-0.03213,2e-05,5.07006]
[1780096395051,42.76,73306.69,6.3,-0.03213,2e-05,5.07006]
[1780096401090,42.76,73307.76,6.3,-0.03209,2e-05,5.06469]
[1780096403014,42.76,73307.9,6.3,-0.03209,2e-05,5.06394]
[1780096408139,42.75,73314.53,6.3,-0.03191,2e-05,5.04198]
[1780096413173,42.75,73313.73,6.3,-0.03191,2e-05,5.04079]
[1780096418209,42.75,73313.35,6.3,-0.03191,2e-05,5.04034]
[1780096421291,42.75,73310.18,6.3,-0.03198,2e-05,5.04943]
[1780096427272,42.74,73307.96,6.3,-0.03201,2e-05,5.05409]
[1780096432307,42.74,73307.89,6.3,-0.032,2e-05,5.0528]
[1780096437342,42.73,73315.77,6.3,-0.03181,2e-05,5.0274]
[1780096442378,42.73,73322.49,6.3,-0.03164,2e-05,5.00582]
[1780096447413,42.73,73323.21,6.3,-0.03161,2e-05,5.00253]
[1780096452448,42.72,73327.67,6.3,-0.0315,2e-05,4.98802]
[1780096457483,42.72,73328.25,6.3,-0.03148,2e-05,4.98531]
[1780096462518,42.72,73330.79,6.3,-0.03141,2e-05,4.97674]
[1780096467553,42.72,73337.84,6.3,-0.03124,2e-05,4.95477]
[1780096472593,42.72,73337.21,6.3,-0.03124,2e-05,4.95374]
[1780096477629,42.71,73335.96,6.3,-0.03126,2e-05,4.95678]
[1780096482664,42.71,73322.36,6.3,-0.03157,2e-05,4.99686]
[1780096487699,42.71,73321.75,6.3,-0.03158,2e-05,4.99763]
[1780096492734,42.71,73321.57,6.3,-0.03157,2e-05,4.99712]
[1780096497769,42.7,73321.3,6.3,-0.03157,2e-05,4.9969]
[1780096502804,42.7,73326.04,6.3,-0.03145,2e-05,4.98161]
[1780096507839,42.7,73344.05,6.3,-0.03103,2e-05,4.92674]
[1780096512874,42.7,73343.33,6.3,-0.03104,2e-05,4.92849]
[1780096517909,42.7,73344.04,6.3,-0.03102,2e-05,4.92595]
[1780096523951,42.7,73351.05,6.3,-0.03085,2e-05,4.90456]
[1780096528986,42.69,73351.35,6.3,-0.03084,2e-05,4.90339]
[1780096535029,42.69,73351.65,6.3,-0.03082,2e-05,4.89991]
[1780096541071,42.69,73351.19,6.3,-0.03083,2e-05,4.9009]
[1780096546125,42.69,73369.44,6.3,-0.03041,2e-05,4.84651]
[1780096547459,42.69,73369.44,6.3,-0.03041,2e-05,4.84651]
[1780096553160,42.69,73369.24,6.3,-0.03041,2e-05,4.84731]
[1780096558195,42.69,73372.56,6.3,-0.03034,2e-05,4.83762]
[1780096563230,42.69,73378.87,6.3,-0.0302,2e-05,4.81923]
[1780096568267,42.69,73379.39,6.3,-0.03019,2e-05,4.81804]
[1780096573302,42.7,73380.37,6.3,-0.03017,2e-05,4.8155]
[1780096579344,42.7,73380.08,6.3,-0.03018,2e-05,4.81681]
[1780096584380,42.7,73369.37,6.3,-0.03042,2e-05,4.84874]
[1780096589414,42.7,73370.79,6.3,-0.03039,2e-05,4.84467]
[1780096594449,42.7,73373.29,6.3,-0.03032,2e-05,4.83517]
[1780096599484,42.7,73379.42,6.3,-0.03019,2e-05,4.8174]
[1780096604193,42.7,73369.69,6.3,-0.03041,2e-05,4.84631]
[1780096609556,42.7,73359.48,6.3,-0.03064,2e-05,4.87643]
[1780096614483,42.7,73359.48,6.3,-0.03064,2e-05,4.87643]
[1780096621640,42.7,73358.19,6.3,-0.03067,2e-05,4.87996]
[1780096626674,42.7,73357.98,6.3,-0.03067,2e-05,4.88045]
[1780096632717,42.7,73358.88,6.3,-0.03065,2e-05,4.87765]
[1780096637752,42.7,73359.18,6.3,-0.03065,2e-05,4.87664]
[1780096642793,42.7,73351.0,6.3,-0.03083,2e-05,4.9009]
[1780096647828,42.7,73346.45,6.3,-0.03094,2e-05,4.9141]
[1780096652863,42.7,73336.54,6.3,-0.03115,2e-05,4.9411]
[1780096657898,42.69,73336.38,6.3,-0.03115,2e-05,4.94095]
[1780096662933,42.69,73327.8,6.3,-0.03135,2e-05,4.96601]
[1780096667968,42.69,73323.69,6.3,-0.03144,2e-05,4.97759]
[1780096670989,42.69,73307.85,6.3,-0.03181,2e-05,5.02488]
[1780096676024,42.69,73310.31,6.3,-0.03174,2e-05,5.01619]
[1780096681068,42.68,73315.72,6.3,-0.0316,2e-05,4.99873]
[1780096686103,42.68,73317.63,6.3,-0.03155,2e-05,4.99205]
[1780096691138,42.68,73318.15,6.3,-0.03153,2e-05,4.98963]
[1780096696173,42.68,73319.25,6.3,-0.0315,2e-05,4.9855]
[1780096699291,42.67,73335.78,6.3,-0.03111,2e-05,4.93542]
[1780096703226,42.67,73353.27,6.3,-0.0307,2e-05,4.88312]
[1780096708261,42.67,73352.88,6.3,-0.03071,2e-05,4.88439]
[1780096714303,42.68,73351.84,6.3,-0.03072,2e-05,4.88534]
[1780096719338,42.68,73350.83,6.3,-0.03075,2e-05,4.88835]
[1780096724373,42.68,73343.49,6.3,-0.03092,2e-05,4.91018]
[1780096729613,42.67,73338.33,6.3,-0.03103,2e-05,4.92542]
[1780096735452,42.67,73338.73,6.3,-0.03102,2e-05,4.92377]
[1780096740487,42.67,73342.96,6.3,-0.03092,2e-05,4.91085]
[1780096745522,42.67,73339.94,6.3,-0.03099,2e-05,4.91969]
[1780096750557,42.67,73338.04,6.3,-0.03103,2e-05,4.92505]
[1780096755592,42.67,73340.8,6.3,-0.03097,2e-05,4.91651]
[1780096760627,42.67,73334.89,6.3,-0.0311,2e-05,4.93393]
[1780096765662,42.67,73334.74,6.3,-0.0311,2e-05,4.93401]
[1780096773498,42.67,73334.71,6.3,-0.0311,2e-05,4.93387]
[1780096774537,42.67,73334.74,6.3,-0.03108,2e-05,4.93117]
[1780096779760,42.67,73334.69,6.3,-0.03108,2e-05,4.9309]
[1780096784796,42.67,73338.58,6.3,-0.03099,2e-05,4.91892]
[1780096789830,42.67,73339.55,6.3,-0.03096,2e-05,4.91579]
[1780096794866,42.66,73343.34,6.3,-0.03088,2e-05,4.9043]
[1780096799901,42.66,73337.66,6.3,-0.03101,2e-05,4.9211]
[1780096804937,42.66,73346.22,6.3,-0.03081,2e-05,4.8954]
[1780096809972,42.66,73349.94,6.3,-0.03072,2e-05,4.88429]
[1780096813678,42.66,73350.12,6.3,-0.03072,2e-05,4.88378]
[1780096819040,42.66,73350.44,6.3,-0.03071,2e-05,4.88286]
[1780096826089,42.66,73350.29,6.3,-0.03071,2e-05,4.88333]
[1780096831124,42.66,73349.71,6.3,-0.03071,2e-05,4.88283]
[1780096838160,42.66,73349.81,6.3,-0.03071,2e-05,4.88253]
[1780096844215,42.66,73353.48,6.3,-0.03063,2e-05,4.87179]
[1780096849250,42.67,73352.95,6.3,-0.03065,2e-05,4.87423]
[1780096854285,42.67,73352.16,6.3,-0.03067,2e-05,4.87678]
[1780096859320,42.67,73351.68,6.3,-0.03068,2e-05,4.8783]
[1780096866369,42.67,73350.96,6.3,-0.03069,2e-05,4.88029]
[1780096875432,42.67,73343.41,6.3,-0.03087,2e-05,4.90272]
[1780096882481,42.66,73336.06,6.3,-0.03101,2e-05,4.92162]
[1780096888523,42.66,73333.27,6.3,-0.03108,2e-05,4.92948]
[1780096890711,42.66,73313.68,6.3,-0.03153,2e-05,4.98825]
[1780096896587,42.65,73305.74,6.3,-0.0317,2e-05,5.00891]
[1780096903636,42.63,73307.04,6.3,-0.03161,2e-05,4.9965]
[1780096908672,42.62,73303.22,6.3,-0.03164,2e-05,5.00113]
[1780096913707,42.59,73302.26,6.3,-0.03159,2e-05,4.99376]
[1780096918742,42.58,73301.26,6.3,-0.03157,2e-05,4.99151]
[1780096923777,42.57,73300.69,6.3,-0.03158,2e-05,4.99244]
[1780096928818,42.57,73301.26,6.3,-0.03156,2e-05,4.98993]
[1780096933853,42.57,73304.65,6.3,-0.03147,2e-05,4.97894]
[1780096938888,42.55,73296.77,6.3,-0.03161,2e-05,4.99613]
[1780096943923,42.54,73285.09,6.3,-0.03185,2e-05,5.02751]
[1780096948980,42.54,73270.99,6.3,-0.03217,2e-05,5.06765]
[1780096954108,42.53,73264.19,6.3,-0.03231,2e-05,5.08477]
[1780096960051,42.53,73262.74,6.3,-0.03233,2e-05,5.08733]
[1780096963509,42.52,73262.0,6.3,-0.03234,2e-05,5.08831]
[1780096963572,42.52,73262.0,6.3,-0.03234,2e-05,5.08831]
[1780096971116,42.52,73259.63,6.3,-0.03237,2e-05,5.09298]
[1780096976151,42.51,73250.04,6.3,-0.03259,2e-05,5.12077]
[1780096981187,42.5,73252.84,6.3,-0.03249,2e-05,5.10722]
[1780096986222,42.5,73249.48,6.3,-0.03256,2e-05,5.11581]
[1780096991385,42.48,73236.78,6.3,-0.03283,2e-05,5.15033]
[1780096997299,42.41,73233.53,6.3,-0.03269,2e-05,5.13219]
[1780097002721,42.4,73239.44,6.3,-0.03251,2e-05,5.10904]
[1780097008376,42.4,73253.81,6.3,-0.03214,2e-05,5.06243]
[1780097014116,42.39,73250.74,6.3,-0.0322,2e-05,5.06883]
[1780097019453,42.39,73248.9,6.3,-0.03223,2e-05,5.07236]
[1780097024488,42.39,73248.66,6.3,-0.03222,2e-05,5.07173]
[1780097029523,42.38,73248.5,6.3,-0.03221,2e-05,5.07084]
[1780097034558,42.38,73245.4,6.3,-0.03228,2e-05,5.079]
[1780097039593,42.37,73249.03,6.3,-0.03218,2e-05,5.06637]
[1780097044635,42.37,73256.46,6.3,-0.03199,2e-05,5.04232]
[1780097049670,42.37,73254.34,6.3,-0.03203,2e-05,5.04769]
[1780097054705,42.37,73257.16,6.3,-0.03196,2e-05,5.03784]
[1780097059746,42.36,73275.43,6.3,-0.03151,2e-05,4.98098]
[1780097064781,42.36,73277.11,6.3,-0.03147,2e-05,4.97518]
[1780097071830,42.36,73278.86,6.3,-0.0314,2e-05,4.9667]
[1780097077872,42.36,73278.73,6.3,-0.0314,2e-05,4.96634]
[1780097082907,42.36,73276.52,6.3,-0.03145,2e-05,4.97224]
[1780097087942,42.35,73276.24,6.3,-0.03145,2e-05,4.97239]
[1780097092977,42.35,73270.93,6.3,-0.03157,2e-05,4.98782]
[1780097098013,42.35,73262.08,6.3,-0.03177,2e-05,5.01393]
[1780097103048,42.35,73259.8,6.3,-0.03182,2e-05,5.01977]
[1780097108084,42.34,73268.89,6.3,-0.03159,2e-05,4.99089]
[1780097113118,42.34,73269.61,6.3,-0.03157,2e-05,4.98782]
[1780097118155,42.34,73270.55,6.3,-0.03154,2e-05,4.98409]
[1780097123190,42.34,73271.02,6.3,-0.03152,2e-05,4.98183]
[1780097125205,42.34,73287.2,6.3,-0.03114,2e-05,4.93247]
[1780097130242,42.33,73297.15,6.3,-0.0309,2e-05,4.90169]
[1780097133263,42.33,73316.93,6.3,-0.03042,2e-05,4.84019]
[1780097138299,42.34,73311.7,6.3,-0.03055,2e-05,4.85617]
[1780097143335,42.34,73303.04,6.3,-0.03075,2e-05,4.88228]
[1780097148369,42.34,73303.32,6.3,-0.03074,2e-05,4.88147]
[1780097153404,42.34,73300.89,6.3,-0.0308,2e-05,4.88879]
[1780097159446,42.34,73298.31,6.3,-0.03086,2e-05,4.89641]
[1780097165052,42.34,73301.53,6.3,-0.03078,2e-05,4.88663]
[1780097170523,42.33,73291.46,6.3,-0.03101,2e-05,4.91605]
[1780097175942,42.33,73291.35,6.3,-0.03101,2e-05,4.91611]
[1780097181600,42.33,73292.57,6.3,-0.03098,2e-05,4.91217]
[1780097186635,42.33,73293.87,6.3,-0.03095,2e-05,4.90809]
[1780097192676,42.33,73296.8,6.3,-0.03087,2e-05,4.89694]
[1780097197712,42.33,73298.84,6.3,-0.03082,2e-05,4.89085]
[1780097202747,42.33,73298.72,6.3,-0.03083,2e-05,4.89128]
[1780097207782,42.33,73301.52,6.3,-0.03076,2e-05,4.88293]
[1780097212817,42.33,73302.56,6.3,-0.03074,2e-05,4.87997]
[1780097219866,42.33,73302.64,6.3,-0.03074,2e-05,4.87997]
[1780097224901,42.33,73303.28,6.3,-0.03072,2e-05,4.87821]
[1780097230943,42.33,73303.08,6.3,-0.03073,2e-05,4.879]
[1780097235978,42.33,73299.12,6.3,-0.03082,2e-05,4.89104]
[1780097241017,42.33,73298.39,6.3,-0.03084,2e-05,4.89329]
[1780097247059,42.33,73297.64,6.3,-0.03086,2e-05,4.89557]
[1780097252094,42.33,73298.34,6.3,-0.03083,2e-05,4.89127]
[1780097257129,42.33,73292.48,6.3,-0.03097,2e-05,4.90896]
[1780097262164,42.33,73291.28,6.3,-0.03099,2e-05,4.91248]
[1780097267198,42.33,73290.6,6.3,-0.03101,2e-05,4.91442]
[1780097272236,42.33,73293.76,6.3,-0.03093,2e-05,4.90477]
[1780097277269,42.33,73300.12,6.3,-0.03079,2e-05,4.88571]
[1780097282305,42.33,73303.07,6.3,-0.03072,2e-05,4.87703]
[1780097287340,42.33,73301.56,6.3,-0.03076,2e-05,4.88172]
[1780097292375,42.34,73301.73,6.3,-0.03075,2e-05,4.88137]
[1780097297410,42.34,73310.92,6.3,-0.03054,2e-05,4.85411]
[1780097302445,42.34,73313.79,6.3,-0.03048,2e-05,4.84597]
[1780097307480,42.34,73314.12,6.3,-0.03047,2e-05,4.84541]
[1780097313522,42.34,73313.9,6.3,-0.03047,2e-05,4.84433]
[1780097318557,42.34,73314.01,6.3,-0.03047,2e-05,4.8444]
[1780097326310,42.34,73314.15,6.3,-0.03047,2e-05,4.8443]
[1780097331648,42.34,73305.92,6.3,-0.03066,2e-05,4.8694]
[1780097336516,42.34,73305.75,6.3,-0.03067,2e-05,4.86995]
[1780097336617,42.34,73305.68,6.3,-0.03067,2e-05,4.8703]
[1780097342594,42.34,73304.91,6.3,-0.03068,2e-05,4.87121]
[1780097342623,42.34,73304.91,6.3,-0.03068,2e-05,4.87121]
[1780097343422,42.34,73304.91,6.3,-0.03068,2e-05,4.87121]
[1780097348767,42.32,73292.08,6.3,-0.03092,2e-05,4.90251]
[1780097353801,42.31,73292.77,6.3,-0.03088,2e-05,4.89671]
[1780097358837,42.3,73296.08,6.3,-0.03077,2e-05,4.88314]
[1780097360290,42.3,73296.08,6.3,-0.03077,2e-05,4.88314]
[1780097360387,42.3,73296.08,6.3,-0.03076,2e-05,4.88173]
[1780097365886,42.3,73301.46,6.3,-0.03064,2e-05,4.86576]
[1780097371928,42.3,73301.9,6.3,-0.03062,2e-05,4.86254]
[1780097378977,42.3,73302.41,6.3,-0.03061,2e-05,4.86141]
[1780097384505,42.3,73297.95,6.3,-0.03071,2e-05,4.87505]
[1780097384596,42.3,73296.63,6.3,-0.03075,2e-05,4.87904]
[1780097385560,42.3,73296.63,6.3,-0.03075,2e-05,4.87904]
[1780097385569,42.3,73296.63,6.3,-0.03074,2e-05,4.87834]
[1780097392072,42.3,73297.08,6.3,-0.03073,2e-05,4.8772]
[1780097397107,42.3,73289.35,6.3,-0.03091,2e-05,4.90052]
[1780097402143,42.3,73295.93,6.3,-0.03076,2e-05,4.88077]
[1780097407178,42.3,73296.37,6.3,-0.03075,2e-05,4.8796]
[1780097412213,42.3,73300.84,6.3,-0.03065,2e-05,4.86642]
[1780097417248,42.3,73307.36,6.3,-0.0305,2e-05,4.84724]
[1780097422283,42.3,73314.81,6.3,-0.03033,2e-05,4.82547]
[1780097427318,42.31,73316.57,6.3,-0.03029,2e-05,4.82105]
[1780097432353,42.31,73316.38,6.3,-0.03029,2e-05,4.82002]
[1780097437388,42.31,73317.07,6.3,-0.03028,2e-05,4.81861]
[1780097442423,42.31,73316.38,6.3,-0.0303,2e-05,4.82126]
[1780097447458,42.31,73315.5,6.3,-0.03032,2e-05,4.82445]
[1780097452493,42.31,73315.88,6.3,-0.03032,2e-05,4.82389]
[1780097457528,42.32,73310.91,6.3,-0.03044,2e-05,4.83925]
[1780097462563,42.32,73309.53,6.3,-0.03047,2e-05,4.84379]
[1780097467598,42.32,73307.91,6.3,-0.03051,2e-05,4.84902]
[1780097473640,42.32,73308.24,6.3,-0.03051,2e-05,4.8485]
[1780097478682,42.32,73301.71,6.3,-0.03067,2e-05,4.86841]
[1780097483717,42.32,73296.35,6.3,-0.03079,2e-05,4.88461]
[1780097488752,42.32,73296.46,6.3,-0.03079,2e-05,4.8844]
[1780097493787,42.32,73294.21,6.3,-0.03083,2e-05,4.88907]
[1780097498822,42.32,73292.74,6.3,-0.03087,2e-05,4.89355]
[1780097503857,42.32,73293.22,6.3,-0.03085,2e-05,4.8922]
[1780097508892,42.32,73295.83,6.3,-0.03079,2e-05,4.8845]
[1780097513927,42.32,73293.81,6.3,-0.03084,2e-05,4.89074]
[1780097518963,42.32,73293.07,6.3,-0.03086,2e-05,4.89308]
[1780097523998,42.32,73292.72,6.3,-0.03087,2e-05,4.89423]
[1780097529034,42.32,73294.25,6.3,-0.03084,2e-05,4.88972]
[1780097534069,42.32,73294.17,6.3,-0.03084,2e-05,4.89008]
[1780097540112,42.32,73290.77,6.3,-0.03092,2e-05,4.90042]
[1780097545689,42.32,73287.41,6.3,-0.031,2e-05,4.91056]
[1780097551190,42.32,73288.95,6.3,-0.03095,2e-05,4.90359]
[1780097556225,42.32,73289.55,6.3,-0.03093,2e-05,4.9018]
[1780097561260,42.32,73284.38,6.3,-0.03105,2e-05,4.91737]
[1780097566295,42.32,73290.38,6.3,-0.03091,2e-05,4.89919]
[1780097572339,42.32,73290.26,6.3,-0.03092,2e-05,4.89959]
[1780097577376,42.32,73290.61,6.3,-0.03091,2e-05,4.89857]
[1780097589459,42.32,73291.84,6.3,-0.03088,2e-05,4.89493]
[1780097597855,42.32,73292.32,6.3,-0.03087,2e-05,4.89354]
[1780097598814,42.32,73292.32,6.3,-0.03087,2e-05,4.89354]
[1780097597905,42.32,73292.32,6.3,-0.03087,2e-05,4.89361]
[1780097598912,42.32,73292.32,6.3,-0.03086,2e-05,4.8929]
[1780097605571,42.32,73292.21,6.3,-0.03087,2e-05,4.89337]
[1780097609602,42.32,73269.44,6.3,-0.03141,2e-05,4.96225]
[1780097614637,42.32,73271.4,6.3,-0.03134,2e-05,4.95363]
[1780097620679,42.32,73271.41,6.3,-0.03134,2e-05,4.95315]
[1780097625715,42.32,73271.25,6.3,-0.03134,2e-05,4.95334]
[1780097631782,42.32,73281.19,6.3,-0.0311,2e-05,4.92301]
[1780097636817,42.32,73280.39,6.3,-0.03112,2e-05,4.92528]
[1780097641852,42.32,73280.6,6.3,-0.03112,2e-05,4.92452]
[1780097646888,42.32,73280.56,6.3,-0.03112,2e-05,4.92451]
[1780097651923,42.32,73275.72,6.3,-0.03123,2e-05,4.93901]
[1780097658972,42.32,73273.14,6.3,-0.03129,2e-05,4.94649]
[1780097664009,42.32,73271.4,6.3,-0.03133,2e-05,4.95146]
[1780097669196,42.31,73270.22,6.3,-0.03135,2e-05,4.95485]
[1780097675365,42.31,73271.09,6.3,-0.03132,2e-05,4.94952]
[1780097681126,42.31,73280.59,6.3,-0.03109,2e-05,4.92051]
[1780097686161,42.31,73281.41,6.3,-0.03107,2e-05,4.91802]
[1780097691196,42.31,73281.49,6.3,-0.03107,2e-05,4.91778]
[1780097696231,42.31,73281.46,6.3,-0.03107,2e-05,4.91785]
[1780097701657,42.31,73280.82,6.3,-0.03108,2e-05,4.91977]
[1780097702289,42.31,73253.11,6.3,-0.03174,2e-05,5.00394]
[1780097707564,42.31,73249.61,6.3,-0.03182,2e-05,5.01399]
[1780097713358,42.31,73251.57,6.3,-0.03177,2e-05,5.00692]
[1780097716796,42.31,73235.28,6.3,-0.03215,2e-05,5.05622]
[1780097722421,42.3,73234.91,6.3,-0.03215,2e-05,5.05621]
[1780097727458,42.3,73231.93,6.3,-0.03222,2e-05,5.06424]
[1780097734507,42.3,73233.9,6.3,-0.03214,2e-05,5.05427]
[1780097739542,42.29,73245.18,6.3,-0.03186,2e-05,5.01861]
[1780097744577,42.29,73245.36,6.3,-0.03185,2e-05,5.01731]
[1780097749612,42.29,73245.76,6.3,-0.03184,2e-05,5.01516]
[1780097754648,42.29,73246.51,6.3,-0.03181,2e-05,5.01215]
[1780097762703,42.29,73246.47,6.3,-0.0318,2e-05,5.0111]
[1780097767738,42.28,73238.57,6.3,-0.03199,2e-05,5.03448]
[1780097772989,42.28,73238.58,6.3,-0.03199,2e-05,5.03407]
[1780097782844,42.28,73235.1,6.3,-0.03205,2e-05,5.04232]
[1780097787879,42.27,73237.0,6.3,-0.032,2e-05,5.03549]
[1780097792914,42.27,73238.43,6.3,-0.03194,2e-05,5.02794]
[1780097797950,42.27,73237.17,6.3,-0.03197,2e-05,5.03093]
[1780097802986,42.27,73234.75,6.3,-0.03202,2e-05,5.03746]
[1780097808022,42.26,73234.83,6.3,-0.03201,2e-05,5.03625]
[1780097813056,42.26,73239.01,6.3,-0.0319,2e-05,5.02257]
[1780097818091,42.26,73241.85,6.3,-0.03183,2e-05,5.0131]
[1780097823129,42.26,73245.14,6.3,-0.03174,2e-05,5.00233]
[1780097829171,42.26,73245.43,6.3,-0.03173,2e-05,5.00068]
[1780097835213,42.26,73253.0,6.3,-0.03154,2e-05,4.9769]
[1780097840248,42.25,73255.12,6.3,-0.03149,2e-05,4.97002]
[1780097845283,42.25,73252.99,6.3,-0.03154,2e-05,4.97613]
[1780097852332,42.25,73253.5,6.3,-0.03151,2e-05,4.97171]
[1780097857367,42.25,73255.07,6.3,-0.03147,2e-05,4.96651]
[1780097863409,42.25,73255.03,6.3,-0.03146,2e-05,4.96621]
[1780097868444,42.25,73254.39,6.3,-0.03148,2e-05,4.96776]
[1780097873484,42.25,73254.02,6.3,-0.03148,2e-05,4.96847]
[1780097878519,42.25,73253.6,6.3,-0.03149,2e-05,4.96932]
[1780097883554,42.25,73253.37,6.3,-0.03149,2e-05,4.96957]
[1780097891610,42.24,73252.99,6.3,-0.03149,2e-05,4.97]
[1780097897652,42.24,73252.13,6.3,-0.03151,2e-05,4.97204]
[1780097902687,42.24,73252.57,6.3,-0.0315,2e-05,4.97021]
[1780097907734,42.24,73260.77,6.3,-0.0313,2e-05,4.94481]
[1780097912769,42.24,73269.51,6.3,-0.03107,2e-05,4.91584]
[1780097917996,42.24,73271.93,6.3,-0.03102,2e-05,4.90849]
[1780097924853,42.24,73272.58,6.3,-0.031,2e-05,4.90655]
[1780097929888,42.24,73272.17,6.3,-0.03101,2e-05,4.90775]
[1780097934946,42.24,73271.63,6.3,-0.03102,2e-05,4.90933]
[1780097940965,42.24,73270.68,6.3,-0.03104,2e-05,4.91203]
[1780097946000,42.24,73271.22,6.3,-0.03103,2e-05,4.91026]
[1780097951039,42.24,73271.88,6.3,-0.03101,2e-05,4.90812]
[1780097956074,42.24,73272.84,6.3,-0.03099,2e-05,4.90507]
[1780097961109,42.24,73272.68,6.3,-0.03099,2e-05,4.90541]
[1780097966144,42.24,73272.84,6.3,-0.03099,2e-05,4.90476]
[1780097971184,42.24,73272.9,6.3,-0.03097,2e-05,4.90217]
[1780097976219,42.24,73272.96,6.3,-0.03097,2e-05,4.90183]
[1780097981254,42.24,73273.08,6.3,-0.03097,2e-05,4.90129]
[1780097987296,42.23,73272.27,6.3,-0.03098,2e-05,4.90354]
[1780097992331,42.23,73272.12,6.3,-0.03098,2e-05,4.90378]
[1780097995506,42.23,73270.02,6.3,-0.03103,2e-05,4.91005]
[1780097995770,42.23,73270.02,6.3,-0.03103,2e-05,4.91005]
[1780098002401,42.23,73271.7,6.3,-0.03099,2e-05,4.90384]
[1780098007436,42.23,73271.55,6.3,-0.03099,2e-05,4.90408]
[1780098012471,42.23,73271.76,6.3,-0.03098,2e-05,4.90325]
[1780098017506,42.23,73276.11,6.3,-0.03088,2e-05,4.89001]
[1780098022543,42.23,73276.44,6.3,-0.03087,2e-05,4.88898]
[1780098027583,42.23,73279.5,6.3,-0.0308,2e-05,4.87981]
[1780098032618,42.23,73288.39,6.3,-0.03058,2e-05,4.85104]
[1780098037653,42.23,73288.96,6.3,-0.03057,2e-05,4.84967]
[1780098042688,42.23,73289.71,6.3,-0.03055,2e-05,4.84778]
[1780098049736,42.23,73288.95,6.3,-0.03057,2e-05,4.85054]
[1780098055779,42.23,73288.95,6.3,-0.03058,2e-05,4.85093]
[1780098060815,42.24,73288.97,6.3,-0.03058,2e-05,4.85119]
[1780098067864,42.24,73290.05,6.3,-0.03056,2e-05,4.84841]
[1780098079948,42.24,73291.21,6.3,-0.03054,2e-05,4.846]
[1780098084983,42.24,73299.55,6.3,-0.03035,2e-05,4.82158]
[1780098090019,42.24,73296.11,6.3,-0.03043,2e-05,4.83248]
[1780098099082,42.24,73295.66,6.3,-0.03044,2e-05,4.8326]
[1780098108146,42.25,73292.72,6.3,-0.03051,2e-05,4.84237]
[1780098113180,42.25,73290.05,6.3,-0.03058,2e-05,4.85076]
[1780098118215,42.25,73290.22,6.3,-0.03058,2e-05,4.85064]
[1780098123250,42.25,73297.93,6.3,-0.0304,2e-05,4.82804]
[1780098128285,42.25,73298.14,6.3,-0.0304,2e-05,4.82801]
[1780098133320,42.25,73299.95,6.3,-0.03036,2e-05,4.8232]
[1780098138355,42.25,73300.01,6.3,-0.03037,2e-05,4.82365]
[1780098143390,42.26,73295.05,6.3,-0.03049,2e-05,4.83906]
[1780098154467,42.26,73295.25,6.3,-0.03048,2e-05,4.83733]
[1780098159502,42.26,73295.25,6.3,-0.03048,2e-05,4.83785]
[1780098164537,42.26,73295.05,6.3,-0.03049,2e-05,4.83896]
[1780098169572,42.26,73295.6,6.3,-0.03048,2e-05,4.83782]
[1780098174607,42.26,73295.74,6.3,-0.03048,2e-05,4.83791]
[1780098180649,42.27,73296.43,6.3,-0.03047,2e-05,4.83647]
[1780098185684,42.27,73296.07,6.3,-0.03048,2e-05,4.83804]
[1780098191726,42.27,73296.08,6.3,-0.03049,2e-05,4.83862]
[1780098200789,42.27,73296.35,6.3,-0.03049,2e-05,4.8387]
[1780098205824,42.27,73303.03,6.3,-0.03034,2e-05,4.81929]
[1780098210859,42.27,73307.34,6.3,-0.03024,2e-05,4.80719]
[1780098215894,42.28,73307.18,6.3,-0.03024,2e-05,4.80621]
[1780098220930,42.28,73304.34,6.3,-0.03031,2e-05,4.8154]
[1780098227979,42.28,73304.44,6.3,-0.03032,2e-05,4.81606]
[1780098235028,42.28,73304.81,6.3,-0.03031,2e-05,4.81591]
[1780098242079,42.29,73305.41,6.3,-0.03031,2e-05,4.8151]
[1780098247113,42.29,73309.5,6.3,-0.03022,2e-05,4.80362]
[1780098252149,42.29,73308.73,6.3,-0.03024,2e-05,4.80685]
[1780098257184,42.29,73320.12,6.3,-0.02999,2e-05,4.77402]
[1780098263225,42.3,73321.98,6.3,-0.02996,2e-05,4.7698]
[1780098268261,42.3,73321.66,6.3,-0.02997,2e-05,4.77178]
[1780098273296,42.3,73324.96,6.3,-0.02989,2e-05,4.76085]
[1780098278331,42.3,73325.64,6.3,-0.02988,2e-05,4.75995]
[1780098283366,42.31,73327.44,6.3,-0.02985,2e-05,4.75576]
[1780098288401,42.31,73340.38,6.3,-0.02957,2e-05,4.71903]
[1780098293436,42.31,73341.56,6.3,-0.02955,2e-05,4.71704]
[1780098298615,42.32,73341.74,6.3,-0.02956,2e-05,4.71769]
[1780098304513,42.32,73325.18,6.3,-0.02995,2e-05,4.76831]
[1780098309548,42.32,73324.14,6.3,-0.02998,2e-05,4.77237]
[1780098314587,42.33,73324.27,6.3,-0.02998,2e-05,4.77293]
[1780098319621,42.33,73322.31,6.3,-0.03003,2e-05,4.77964]
[1780098324656,42.33,73320.64,6.3,-0.03008,2e-05,4.78543]
[1780098329691,42.33,73316.0,6.3,-0.03019,2e-05,4.79994]
[1780098334726,42.33,73315.42,6.3,-0.0302,2e-05,4.80014]
[1780098339760,42.34,73317.78,6.3,-0.03015,2e-05,4.79386]
[1780098344796,42.34,73317.94,6.3,-0.03015,2e-05,4.79416]
[1780098350838,42.34,73318.46,6.3,-0.03015,2e-05,4.79355]
[1780098355872,42.34,73326.4,6.3,-0.02997,2e-05,4.77089]
[1780098360908,42.35,73326.54,6.3,-0.02997,2e-05,4.77148]
[1780098365958,42.35,73327.34,6.3,-0.02996,2e-05,4.77007]
[1780098370993,42.35,73331.42,6.3,-0.02988,2e-05,4.75906]
[1780098376029,42.35,73341.29,6.3,-0.02966,2e-05,4.73123]
[1780098381063,42.36,73342.61,6.3,-0.02964,2e-05,4.72874]
[1780098386097,42.36,73340.85,6.3,-0.02969,2e-05,4.73529]
[1780098391133,42.36,73335.13,6.3,-0.02982,2e-05,4.75117]
[1780098396168,42.37,73336.35,6.3,-0.0298,2e-05,4.74877]
[1780098401203,42.37,73337.3,6.3,-0.02979,2e-05,4.74717]
[1780098406239,42.37,73336.67,6.3,-0.02981,2e-05,4.75024]
[1780098412281,42.38,73336.95,6.3,-0.02982,2e-05,4.7511]
[1780098417316,42.38,73335.6,6.3,-0.02986,2e-05,4.75625]
[1780098422351,42.38,73329.31,6.3,-0.03001,2e-05,4.77593]
[1780098427385,42.39,73329.8,6.3,-0.03001,2e-05,4.77548]
[1780098432421,42.39,73329.76,6.3,-0.03002,2e-05,4.7766]
[1780098437456,42.39,73338.93,6.3,-0.02981,2e-05,4.75063]
[1780098442491,42.39,73338.72,6.3,-0.02983,2e-05,4.75248]
[1780098447526,42.4,73335.96,6.3,-0.0299,2e-05,4.76183]
[1780098452561,42.4,73334.29,6.3,-0.02993,2e-05,4.76562]
[1780098457596,42.4,73333.64,6.3,-0.02996,2e-05,4.76863]
[1780098463638,42.41,73333.97,6.3,-0.02996,2e-05,4.76895]
[1780098469680,42.41,73333.82,6.3,-0.02997,2e-05,4.77069]
[1780098474715,42.41,73335.92,6.3,-0.02993,2e-05,4.76557]
[1780098479750,42.42,73335.84,6.3,-0.02994,2e-05,4.76693]
[1780098485792,42.42,73335.88,6.3,-0.02995,2e-05,4.76815]
[1780098490831,42.42,73323.68,6.3,-0.03024,2e-05,4.80527]
[1780098496874,42.42,73326.0,6.3,-0.03019,2e-05,4.79933]
[1780098501909,42.43,73326.46,6.3,-0.03019,2e-05,4.79881]
[1780098506944,42.43,73324.95,6.3,-0.03023,2e-05,4.80413]
[1780098511979,42.43,73326.47,6.3,-0.03019,2e-05,4.79824]
[1780098517014,42.43,73329.71,6.3,-0.03012,2e-05,4.78956]
[1780098522049,42.44,73330.1,6.3,-0.03012,2e-05,4.78939]
[1780098527085,42.44,73328.96,6.3,-0.03015,2e-05,4.79373]
[1780098532120,42.44,73329.13,6.3,-0.03016,2e-05,4.79418]
[1780098538162,42.44,73335.92,6.3,-0.03001,2e-05,4.77538]
[1780098543197,42.45,73341.27,6.3,-0.0299,2e-05,4.7608]
[1780098548232,42.45,73341.88,6.3,-0.02989,2e-05,4.76022]
[1780098553267,42.45,73342.93,6.3,-0.02988,2e-05,4.7583]
[1780098558302,42.46,73344.57,6.3,-0.02985,2e-05,4.75464]
[1780098563337,42.46,73345.1,6.3,-0.02985,2e-05,4.75427]
[1780098568372,42.46,73345.57,6.3,-0.02984,2e-05,4.75409]
[1780098574415,42.47,73343.51,6.3,-0.02989,2e-05,4.75933]
[1780098580457,42.47,73343.52,6.3,-0.0299,2e-05,4.76067]
[1780098588513,42.47,73343.5,6.3,-0.02991,2e-05,4.76254]
[1780098594555,42.48,73346.75,6.3,-0.02985,2e-05,4.75435]
[1780098599590,42.48,73346.14,6.3,-0.02987,2e-05,4.75755]
[1780098604625,42.48,73343.45,6.3,-0.02994,2e-05,4.7666]
[1780098606496,42.48,73343.72,6.3,-0.02994,2e-05,4.76602]
[1780098606645,42.48,73345.13,6.3,-0.02991,2e-05,4.76187]
[1780098607270,42.48,73345.13,6.3,-0.02991,2e-05,4.76187]
[1780098607647,42.49,73346.29,6.3,-0.02988,2e-05,4.7589]
[1780098612682,42.49,73347.59,6.3,-0.02986,2e-05,4.75598]
[1780098617717,42.49,73350.33,6.3,-0.02981,2e-05,4.74933]
[1780098622752,42.49,73351.41,6.3,-0.02979,2e-05,4.74736]
[1780098628794,42.5,73349.24,6.3,-0.02985,2e-05,4.75512]
[1780098633829,42.5,73350.25,6.3,-0.02983,2e-05,4.75108]
[1780098638865,42.5,73355.16,6.3,-0.02972,2e-05,4.73788]
[1780098643900,42.51,73355.29,6.3,-0.02973,2e-05,4.73877]
[1780098648935,42.51,73355.28,6.3,-0.02974,2e-05,4.74005]
[1780098653970,42.51,73356.16,6.3,-0.02973,2e-05,4.73872]
[1780098659005,42.52,73355.65,6.3,-0.02975,2e-05,4.74144]
[1780098664043,42.52,73360.71,6.3,-0.02965,2e-05,4.72782]
[1780098669078,42.52,73363.23,6.3,-0.0296,2e-05,4.7218]
[1780098674113,42.53,73366.67,6.3,-0.02953,2e-05,4.71312]
[1780098679148,42.53,73371.41,6.3,-0.02944,2e-05,4.70078]
[1780098684183,42.53,73371.4,6.3,-0.02945,2e-05,4.70233]
[1780098689218,42.54,73375.21,6.3,-0.02937,2e-05,4.69279]
[1780098694253,42.54,73380.74,6.3,-0.02925,2e-05,4.67617]
[1780098699291,42.55,73382.85,6.3,-0.02922,2e-05,4.67182]
[1780098704324,42.55,73381.99,6.3,-0.02925,2e-05,4.67608]
[1780098709358,42.56,73377.97,6.3,-0.02935,2e-05,4.68944]
[1780098714393,42.56,73381.91,6.3,-0.02928,2e-05,4.67964]
[1780098720435,42.57,73382.62,6.3,-0.02928,2e-05,4.67961]
[1780098725470,42.57,73388.54,6.3,-0.02916,2e-05,4.66425]
[1780098730505,42.58,73388.48,6.3,-0.02917,2e-05,4.66622]
[1780098735540,42.58,73387.7,6.3,-0.0292,2e-05,4.67026]
[1780098741585,42.59,73386.96,6.3,-0.02923,2e-05,4.67446]
[1780098746617,42.59,73387.84,6.3,-0.02923,2e-05,4.6736]
[1780098751652,42.59,73388.46,6.3,-0.02921,2e-05,4.67131]
[1780098756687,42.6,73388.46,6.3,-0.02923,2e-05,4.67299]
[1780098761722,42.6,73388.09,6.3,-0.02925,2e-05,4.67571]
[1780098766757,42.61,73387.18,6.3,-0.02928,2e-05,4.67995]
[1780098771792,42.61,73387.19,6.3,-0.02929,2e-05,4.68182]
[1780098779264,42.62,73387.19,6.3,-0.0293,2e-05,4.68307]
[1780098784883,42.62,73384.33,6.3,-0.02939,2e-05,4.69412]
[1780098789918,42.63,73385.52,6.3,-0.02937,2e-05,4.69213]
[1780098794953,42.63,73389.56,6.3,-0.02929,2e-05,4.68193]
[1780098799988,42.63,73388.5,6.3,-0.02933,2e-05,4.68657]
[1780098805023,42.64,73389.25,6.3,-0.02932,2e-05,4.68592]
[1780098810058,42.64,73393.46,6.3,-0.02924,2e-05,4.67532]
[1780098815093,42.65,73391.12,6.3,-0.02929,2e-05,4.68151]
[1780098820128,42.65,73394.05,6.3,-0.02924,2e-05,4.67459]
[1780098826170,42.66,73396.44,6.3,-0.0292,2e-05,4.66965]
[1780098831205,42.66,73399.82,6.3,-0.02914,2e-05,4.6616]
[1780098836242,42.66,73406.66,6.3,-0.029,2e-05,4.64365]
[1780098841280,42.67,73388.47,6.3,-0.02942,2e-05,4.6979]
[1780098847322,42.67,73383.26,6.3,-0.02955,2e-05,4.71459]
[1780098852357,42.68,73385.32,6.3,-0.02951,2e-05,4.70988]
[1780098857392,42.68,73385.6,6.3,-0.02951,2e-05,4.71041]
[1780098862427,42.68,73386.75,6.3,-0.0295,2e-05,4.70846]
[1780098867462,42.69,73385.09,6.3,-0.02955,2e-05,4.71464]
[1780098872497,42.69,73385.62,6.3,-0.02953,2e-05,4.71218]
[1780098878539,42.69,73383.72,6.3,-0.02958,2e-05,4.71919]
[1780098883575,42.7,73384.54,6.3,-0.02957,2e-05,4.71801]
[1780098888610,42.7,73383.92,6.3,-0.0296,2e-05,4.72098]
[1780098893645,42.7,73382.92,6.3,-0.02963,2e-05,4.725]
[1780098898680,42.71,73385.96,6.3,-0.02957,2e-05,4.7173]
[1780098903715,42.71,73386.35,6.3,-0.02957,2e-05,4.71731]
[1780098908749,42.71,73385.93,6.3,-0.02959,2e-05,4.71968]
[1780098914792,42.72,73386.19,6.3,-0.02959,2e-05,4.72028]
[1780098919827,42.72,73385.86,6.3,-0.02961,2e-05,4.72237]
[1780098926876,42.72,73383.95,6.3,-0.02966,2e-05,4.72942]
[1780098931911,42.73,73385.6,6.3,-0.02962,2e-05,4.72347]
[1780098936946,42.73,73385.93,6.3,-0.02962,2e-05,4.72358]
[1780098945007,42.73,73386.69,6.3,-0.02962,2e-05,4.72331]
[1780098952056,42.74,73386.6,6.3,-0.02963,2e-05,4.72507]
[1780098958098,42.74,73382.36,6.3,-0.02974,2e-05,4.73862]
[1780098963133,42.74,73384.4,6.3,-0.0297,2e-05,4.73364]
[1780098970182,42.75,73384.77,6.3,-0.0297,2e-05,4.73395]
[1780098975217,42.75,73385.35,6.3,-0.02969,2e-05,4.73325]
[1780098980252,42.75,73385.45,6.3,-0.0297,2e-05,4.73394]
[1780098985287,42.75,73386.09,6.3,-0.02969,2e-05,4.73307]
[1780098990324,42.76,73390.6,6.3,-0.0296,2e-05,4.72095]
[1780098995359,42.76,73392.97,6.3,-0.02954,2e-05,4.71301]
[1780099000394,42.76,73390.77,6.3,-0.0296,2e-05,4.72058]
[1780099005429,42.77,73390.66,6.3,-0.02961,2e-05,4.72206]
[1780099010464,42.77,73388.51,6.3,-0.02967,2e-05,4.72946]
[1780099015499,42.77,73388.58,6.3,-0.02967,2e-05,4.7304]
[1780099020536,42.77,73388.57,6.3,-0.02968,2e-05,4.7316]
[1780099025779,42.78,73390.77,6.3,-0.02964,2e-05,4.72591]
[1780099031613,42.78,73379.28,6.3,-0.02991,2e-05,4.7613]
[1780099036648,42.78,73378.97,6.3,-0.02993,2e-05,4.76311]
[1780099041683,42.79,73378.22,6.3,-0.02995,2e-05,4.7662]
[1780099046718,42.79,73376.73,6.3,-0.02999,2e-05,4.7714]
[1780099051753,42.79,73376.65,6.3,-0.02999,2e-05,4.77024]
[1780099056791,42.79,73374.77,6.3,-0.03003,2e-05,4.77656]
[1780099061826,42.79,73375.41,6.3,-0.03003,2e-05,4.77545]
[1780099068875,42.8,73377.54,6.3,-0.02999,2e-05,4.77037]
[1780099075924,42.8,73376.07,6.3,-0.03003,2e-05,4.77583]
[1780099080959,42.8,73376.07,6.3,-0.03003,2e-05,4.77662]
[1780099087001,42.8,73375.94,6.3,-0.03004,2e-05,4.7779]
[1780099092037,42.81,73375.97,6.3,-0.03005,2e-05,4.77854]
[1780099097382,42.81,73376.16,6.3,-0.03005,2e-05,4.77853]
[1780099104124,42.81,73374.55,6.3,-0.03009,2e-05,4.78433]
[1780099109159,42.81,73374.59,6.3,-0.0301,2e-05,4.78497]
[1780099114194,42.81,73371.88,6.3,-0.03015,2e-05,4.79116]
[1780099119229,42.82,73376.4,6.3,-0.03005,2e-05,4.77861]
[1780099124264,42.82,73376.6,6.3,-0.03005,2e-05,4.77867]
[1780099130306,42.82,73377.25,6.3,-0.03004,2e-05,4.77753]
[1780099135342,42.82,73378.26,6.3,-0.03003,2e-05,4.77523]
[1780099142391,42.82,73378.33,6.3,-0.03003,2e-05,4.77599]
[1780099149037,42.82,73378.43,6.3,-0.03003,2e-05,4.77598]
[1780099154477,42.83,73378.51,6.3,-0.03004,2e-05,4.77714]
[1780099160520,42.83,73379.05,6.3,-0.03003,2e-05,4.77645]
[1780099165555,42.83,73379.05,6.3,-0.03004,2e-05,4.77719]
[1780099171596,42.83,73377.16,6.3,-0.03008,2e-05,4.78138]
[1780099177639,42.84,73375.08,6.3,-0.03013,2e-05,4.78832]
[1780099182674,42.84,73377.33,6.3,-0.03008,2e-05,4.78239]
[1780099187709,42.84,73377.96,6.3,-0.03008,2e-05,4.78128]
[1780099192744,42.84,73378.22,6.3,-0.03008,2e-05,4.78124]
[1780099198142,42.84,73377.74,6.3,-0.03009,2e-05,4.78308]
[1780099202012,42.85,73379.5,6.3,-0.03006,2e-05,4.77874]
[1780099203208,42.85,73382.21,6.3,-0.03,2e-05,4.77096]
[1780099205952,42.85,73382.64,6.3,-0.02999,2e-05,4.77002]
[1780099206391,42.85,73388.59,6.3,-0.02985,2e-05,4.75282]
[1780099206737,42.85,73388.59,6.3,-0.02985,2e-05,4.75282]
[1780099206847,42.85,73402.16,6.3,-0.02955,2e-05,4.71287]
[1780099208978,42.85,73402.64,6.3,-0.02954,2e-05,4.71174]
[1780099209168,42.85,73403.53,6.3,-0.02952,2e-05,4.70943]
[1780099213117,42.84,73411.34,6.3,-0.02934,2e-05,4.68562]
[1780099213132,42.84,73412.11,6.3,-0.02932,2e-05,4.68299]
[1780099217332,42.84,73412.69,6.3,-0.0293,2e-05,4.68153]
[1780099217502,42.84,73412.69,6.3,-0.0293,2e-05,4.68153]
[1780099217433,42.84,73412.86,6.3,-0.02931,2e-05,4.68167]
[1780099218340,42.84,73412.86,6.3,-0.02931,2e-05,4.68167]
[1780099223967,42.84,73412.52,6.3,-0.02929,2e-05,4.6802]
[1780099229002,42.83,73412.4,6.3,-0.02928,2e-05,4.67855]
[1780099234190,42.83,73412.6,6.3,-0.02925,2e-05,4.6742]
[1780099238281,42.82,73394.98,6.3,-0.02963,2e-05,4.72336]
[1780099244109,42.82,73396.26,6.3,-0.02958,2e-05,4.71628]
[1780099250152,42.81,73395.93,6.3,-0.02956,2e-05,4.71434]
[1780099252560,42.81,73395.74,6.3,-0.02956,2e-05,4.71392]
[1780099253173,42.8,73393.73,6.3,-0.0296,2e-05,4.71926]
[1780099258208,42.81,73387.88,6.3,-0.02974,2e-05,4.73734]
[1780099263243,42.81,73386.54,6.3,-0.02978,2e-05,4.7422]
[1780099268281,42.81,73385.51,6.3,-0.02981,2e-05,4.74609]
[1780099273316,42.81,73385.6,6.3,-0.02981,2e-05,4.74669]
[1780099280366,42.82,73385.71,6.3,-0.02982,2e-05,4.74773]
[1780099285401,42.82,73383.78,6.3,-0.02987,2e-05,4.75418]
[1780099292450,42.82,73380.55,6.3,-0.02994,2e-05,4.76239]
[1780099298492,42.82,73378.2,6.3,-0.03,2e-05,4.77004]
[1780099303528,42.83,73378.99,6.3,-0.02998,2e-05,4.76836]
[1780099309573,42.83,73379.9,6.3,-0.02997,2e-05,4.76647]
[1780099315615,42.83,73379.56,6.3,-0.02998,2e-05,4.76826]
[1780099320650,42.83,73379.72,6.3,-0.02999,2e-05,4.76846]
[1780099325684,42.83,73379.05,6.3,-0.03001,2e-05,4.77109]
[1780099330720,42.84,73379.08,6.3,-0.03001,2e-05,4.77166]
[1780099336762,42.84,73379.08,6.3,-0.03002,2e-05,4.77244]
[1780099340611,42.84,73379.09,6.3,-0.03002,2e-05,4.77268]
[1780099340790,42.84,73379.3,6.3,-0.03001,2e-05,4.77232]
[1780099345825,42.83,73379.22,6.3,-0.02999,2e-05,4.76961]
[1780099348954,42.83,73377.65,6.3,-0.03002,2e-05,4.77303]
[1780099349055,42.83,73377.25,6.3,-0.03003,2e-05,4.77361]
[1780099354888,42.83,73370.35,6.3,-0.03017,2e-05,4.79227]
[1780099359923,42.83,73366.85,6.3,-0.03026,2e-05,4.80301]
[1780099364957,42.83,73365.32,6.3,-0.0303,2e-05,4.80795]
[1780099369997,42.83,73366.95,6.3,-0.03026,2e-05,4.80356]
[1780099375032,42.83,73367.48,6.3,-0.03025,2e-05,4.80247]
[1780099380067,42.83,73367.59,6.3,-0.03025,2e-05,4.80262]
[1780099385102,42.84,73367.92,6.3,-0.03025,2e-05,4.80212]
[1780099390137,42.84,73364.73,6.3,-0.03033,2e-05,4.81195]
[1780099395172,42.84,73366.03,6.3,-0.0303,2e-05,4.80853]
[1780099400207,42.84,73364.64,6.3,-0.03033,2e-05,4.81301]
[1780099406249,42.84,73364.62,6.3,-0.03034,2e-05,4.81354]
[1780099411284,42.84,73366.6,6.3,-0.03028,2e-05,4.80588]
[1780099411899,42.84,73366.6,6.3,-0.03028,2e-05,4.80588]
[1780099412291,42.84,73366.97,6.3,-0.03028,2e-05,4.80488]
[1780099414397,42.84,73366.81,6.3,-0.03027,2e-05,4.80471]
[1780099414495,42.84,73366.81,6.3,-0.03026,2e-05,4.80345]
[1780099420347,42.84,73365.76,6.3,-0.03029,2e-05,4.80699]
[1780099425382,42.84,73366.01,6.3,-0.03029,2e-05,4.8067]
[1780099430417,42.84,73366.17,6.3,-0.03029,2e-05,4.80667]
[1780099435452,42.84,73365.79,6.3,-0.0303,2e-05,4.80822]
[1780099440487,42.84,73365.75,6.3,-0.03031,2e-05,4.80875]
[1780099447536,42.84,73365.53,6.3,-0.03032,2e-05,4.81006]
[1780099452573,42.84,73364.52,6.3,-0.03034,2e-05,4.81342]
[1780099457608,42.85,73357.13,6.3,-0.03051,2e-05,4.83544]
[1780099462643,42.85,73350.18,6.3,-0.03067,2e-05,4.85607]
[1780099467678,42.85,73349.68,6.3,-0.03069,2e-05,4.85758]
[1780099472713,42.85,73350.43,6.3,-0.03066,2e-05,4.85318]
[1780099477749,42.85,73362.46,6.3,-0.03038,2e-05,4.81787]
[1780099482784,42.85,73359.18,6.3,-0.03046,2e-05,4.82787]
[1780099487819,42.85,73355.39,6.3,-0.03055,2e-05,4.83932]
[1780099492854,42.85,73355.69,6.3,-0.03054,2e-05,4.83865]
[1780099498896,42.85,73357.21,6.3,-0.03051,2e-05,4.83444]
[1780099505946,42.85,73358.43,6.3,-0.03048,2e-05,4.83126]
[1780099510984,42.85,73351.12,6.3,-0.03066,2e-05,4.85315]
[1780099517043,42.85,73345.97,6.3,-0.03077,2e-05,4.86833]
[1780099522082,42.85,73353.13,6.3,-0.03061,2e-05,4.84726]
[1780099527118,42.85,73353.62,6.3,-0.0306,2e-05,4.84606]
[1780099532153,42.85,73353.85,6.3,-0.03058,2e-05,4.8434]
[1780099537188,42.85,73354.47,6.3,-0.03057,2e-05,4.84184]
[1780099542224,42.85,73349.9,6.3,-0.03068,2e-05,4.85563]
[1780099547259,42.85,73349.94,6.3,-0.03068,2e-05,4.85568]
[1780099552294,42.85,73349.36,6.3,-0.03069,2e-05,4.85754]
[1780099557332,42.85,73354.73,6.3,-0.03057,2e-05,4.84181]
[1780099562367,42.86,73358.9,6.3,-0.03048,2e-05,4.82984]
[1780099567402,42.86,73358.81,6.3,-0.03048,2e-05,4.83047]
[1780099572438,42.86,73359.62,6.3,-0.03047,2e-05,4.82846]
[1780099577473,42.86,73357.96,6.3,-0.03051,2e-05,4.83372]
[1780099582508,42.86,73352.26,6.3,-0.03064,2e-05,4.85086]
[1780099587543,42.86,73352.53,6.3,-0.03064,2e-05,4.85028]
[1780099592579,42.86,73352.76,6.3,-0.03062,2e-05,4.84759]
[1780099598621,42.86,73352.12,6.3,-0.03064,2e-05,4.84979]
[1780099603656,42.86,73352.37,6.3,-0.03063,2e-05,4.8493]
[1780099608691,42.86,73350.66,6.3,-0.03067,2e-05,4.85458]
[1780099613726,42.86,73351.9,6.3,-0.03065,2e-05,4.85114]
[1780099618760,42.86,73352.2,6.3,-0.03064,2e-05,4.85052]
[1780099623796,42.86,73355.82,6.3,-0.03056,2e-05,4.84012]
[1780099628830,42.87,73358.21,6.3,-0.03051,2e-05,4.83345]
[1780099633866,42.87,73359.7,6.3,-0.03048,2e-05,4.82947]
[1780099638901,42.87,73367.02,6.3,-0.03031,2e-05,4.80838]
[1780099643938,42.87,73369.31,6.3,-0.03027,2e-05,4.80226]
[1780099650987,42.87,73367.42,6.3,-0.03032,2e-05,4.80865]
[1780099657029,42.87,73370.57,6.3,-0.03024,2e-05,4.79792]
[1780099663071,42.88,73376.74,6.3,-0.0301,2e-05,4.78071]
[1780099668106,42.88,73377.42,6.3,-0.03009,2e-05,4.7795]
[1780099674148,42.88,73379.69,6.3,-0.03005,2e-05,4.77399]
[1780099675801,42.88,73379.69,6.3,-0.03005,2e-05,4.77399]
[1780099676162,42.88,73380.92,6.3,-0.03002,2e-05,4.76999]
[1780099676800,42.88,73380.92,6.3,-0.03002,2e-05,4.76999]
[1780099677169,42.88,73381.15,6.3,-0.03001,2e-05,4.76948]
[1780099682217,42.88,73381.36,6.3,-0.03002,2e-05,4.76968]
[1780099687265,42.88,73382.01,6.3,-0.03001,2e-05,4.76858]
[1780099693294,42.89,73385.06,6.3,-0.02995,2e-05,4.76063]
[1780099698330,42.89,73386.45,6.3,-0.02992,2e-05,4.75743]
[1780099703364,42.89,73386.99,6.3,-0.02991,2e-05,4.75667]
[1780099707392,42.89,73406.28,6.3,-0.02949,2e-05,4.7014]
[1780099707909,42.89,73406.28,6.3,-0.02949,2e-05,4.7014]
[1780099708399,42.89,73408.34,6.3,-0.02944,2e-05,4.69499]
[1780099713434,42.89,73411.44,6.3,-0.02934,2e-05,4.68164]
[1780099718469,42.88,73412.8,6.3,-0.02929,2e-05,4.67561]
[1780099723505,42.87,73411.94,6.3,-0.0293,2e-05,4.67602]
[1780099728540,42.87,73411.24,6.3,-0.0293,2e-05,4.67599]
[1780099733575,42.86,73413.07,6.3,-0.02924,2e-05,4.66875]
[1780099734453,42.86,73413.07,6.3,-0.02924,2e-05,4.66875]
[1780099739619,42.86,73415.4,6.3,-0.02917,2e-05,4.65976]
[1780099744654,42.85,73409.92,6.3,-0.02928,2e-05,4.67369]
[1780099749689,42.85,73410.19,6.3,-0.02926,2e-05,4.67097]
[1780099754724,42.84,73411.7,6.3,-0.02921,2e-05,4.66472]
[1780099759759,42.84,73413.99,6.3,-0.02915,2e-05,4.6563]
[1780099764794,42.83,73412.83,6.3,-0.02916,2e-05,4.65785]
[1780099769829,42.83,73416.83,6.3,-0.02906,2e-05,4.64457]
[1780099774864,42.83,73420.87,6.3,-0.02894,2e-05,4.62919]
[1780099779899,42.82,73425.34,6.3,-0.02883,2e-05,4.61489]
[1780099784934,42.82,73432.77,6.3,-0.02866,2e-05,4.59231]
[1780099790976,42.81,73435.65,6.3,-0.02859,2e-05,4.5826]
[1780099796013,42.81,73431.94,6.3,-0.02866,2e-05,4.59184]
[1780099801047,42.81,73432.68,6.3,-0.02863,2e-05,4.58837]
[1780099806082,42.8,73433.99,6.3,-0.02859,2e-05,4.5833]
[1780099811117,42.8,73435.14,6.3,-0.02856,2e-05,4.57873]
[1780099816152,42.8,73435.21,6.3,-0.02855,2e-05,4.57726]
[1780099821187,42.79,73434.84,6.3,-0.02854,2e-05,4.57704]
[1780099826222,42.79,73433.05,6.3,-0.02857,2e-05,4.58087]
[1780099828498,42.79,73433.05,6.3,-0.02857,2e-05,4.58087]
[1780099829223,42.79,73431.59,6.3,-0.0286,2e-05,4.58426]
[1780099834278,42.78,73418.24,6.3,-0.02887,2e-05,4.61862]
[1780099840320,42.78,73418.04,6.3,-0.02886,2e-05,4.61689]
[1780099845355,42.77,73418.68,6.3,-0.02883,2e-05,4.6134]
[1780099850390,42.77,73420.31,6.3,-0.02878,2e-05,4.60708]
[1780099855425,42.76,73420.24,6.3,-0.02877,2e-05,4.60565]
[1780099860460,42.76,73417.89,6.3,-0.02881,2e-05,4.61073]
[1780099865496,42.76,73416.65,6.3,-0.02882,2e-05,4.61256]
[1780099871539,42.75,73410.86,6.3,-0.02894,2e-05,4.62744]
[1780099871599,42.75,73410.86,6.3,-0.02894,2e-05,4.62744]
[1780099871602,42.75,73410.86,6.3,-0.02894,2e-05,4.62744]
[1780099879596,42.74,73406.17,6.3,-0.02902,2e-05,4.63753]
[1780099884822,42.74,73406.16,6.3,-0.02901,2e-05,4.63717]
[1780099891475,42.73,73396.05,6.3,-0.02921,2e-05,4.6628]
[1780099891558,42.73,73394.99,6.3,-0.02922,2e-05,4.66282]
[1780099892364,42.73,73394.99,6.3,-0.02922,2e-05,4.66282]
[1780099892421,42.73,73393.72,6.3,-0.02925,2e-05,4.66677]
[1780099894397,42.73,73393.68,6.3,-0.02925,2e-05,4.66689]
[1780099894413,42.73,73394.11,6.3,-0.02923,2e-05,4.6648]
[1780099895245,42.73,73394.11,6.3,-0.02923,2e-05,4.6648]
[1780099895346,42.73,73394.33,6.3,-0.02923,2e-05,4.66416]
[1780099900745,42.72,73396.28,6.3,-0.02917,2e-05,4.65675]
[1780099910815,42.71,73397.28,6.3,-0.02912,2e-05,4.64995]
[1780099916387,42.71,73397.63,6.3,-0.0291,2e-05,4.64818]
[1780099921892,42.7,73403.09,6.3,-0.02896,2e-05,4.62921]
[1780099926926,42.7,73404.27,6.3,-0.02892,2e-05,4.62417]
[1780099931962,42.69,73409.14,6.3,-0.0288,2e-05,4.60863]
[1780099933794,42.69,73409.15,6.3,-0.0288,2e-05,4.60831]
[1780099933914,42.69,73409.15,6.3,-0.0288,2e-05,4.60831]
[1780099939613,42.69,73414.3,6.3,-0.02868,2e-05,4.59218]
[1780099947067,42.68,73416.87,6.3,-0.0286,2e-05,4.5825]
[1780099952102,42.68,73418.17,6.3,-0.02855,2e-05,4.57538]
[1780099957137,42.68,73423.71,6.3,-0.02842,2e-05,4.55842]
[1780099962157,42.68,73424.89,6.3,-0.02839,2e-05,4.55424]
[1780099967210,42.67,73420.16,6.3,-0.02848,2e-05,4.56636]
[1780099973695,42.67,73420.87,6.3,-0.02846,2e-05,4.56295]
[1780099980306,42.66,73421.22,6.3,-0.02844,2e-05,4.56038]
[1780099985344,42.66,73421.06,6.3,-0.02843,2e-05,4.55976]
[1780099987849,42.66,73419.09,6.3,-0.02847,2e-05,4.56494]
[1780099988365,42.66,73414.72,6.3,-0.02857,2e-05,4.57719]
[1780099993406,42.67,73414.53,6.3,-0.02859,2e-05,4.58012]
[1780099998441,42.67,73414.72,6.3,-0.0286,2e-05,4.58191]
[1780099998989,42.67,73414.72,6.3,-0.0286,2e-05,4.58191]
[1780099999090,42.67,73414.72,6.3,-0.02861,2e-05,4.58238]
[1780100004620,42.67,73414.69,6.3,-0.0286,2e-05,4.58172]
[1780100010525,42.67,73418.9,6.3,-0.02849,2e-05,4.5675]
[1780100015560,42.66,73417.26,6.3,-0.02851,2e-05,4.56889]
[1780100020594,42.66,73416.24,6.3,-0.02852,2e-05,4.57064]
[1780100022127,42.66,73415.8,6.3,-0.02853,2e-05,4.57166]
[1780100022609,42.66,73410.31,6.3,-0.02865,2e-05,4.5878]
[1780100022993,42.66,73410.31,6.3,-0.02865,2e-05,4.5878]
[1780100023616,42.66,73406.75,6.3,-0.02873,2e-05,4.59771]
[1780100024465,42.66,73406.75,6.3,-0.02873,2e-05,4.59771]
[1780100024623,42.66,73404.15,6.3,-0.02878,2e-05,4.60487]
[1780100030665,42.66,73403.24,6.3,-0.02882,2e-05,4.60997]
[1780100036707,42.67,73403.42,6.3,-0.02884,2e-05,4.61191]
[1780100039195,42.67,73403.42,6.3,-0.02884,2e-05,4.61191]
[1780100039296,42.67,73403.42,6.3,-0.02884,2e-05,4.61273]
[1780100041084,42.67,73403.49,6.3,-0.02884,2e-05,4.6119]
[1780100041742,42.67,73404.24,6.3,-0.02882,2e-05,4.61016]
[1780100043985,42.68,73403.68,6.3,-0.02884,2e-05,4.6126]
[1780100044762,42.67,73403.09,6.3,-0.02885,2e-05,4.61399]
[1780100044934,42.67,73403.09,6.3,-0.02885,2e-05,4.61399]
[1780100046776,42.68,73403.36,6.3,-0.02885,2e-05,4.61404]
[1780100051812,42.68,73404.05,6.3,-0.02885,2e-05,4.61415]
[1780100058861,42.69,73404.11,6.3,-0.02887,2e-05,4.6169]
[1780100064902,42.7,73404.53,6.3,-0.02888,2e-05,4.61822]
[1780100069938,42.7,73406.68,6.3,-0.02885,2e-05,4.61418]
[1780100074973,42.71,73406.39,6.3,-0.02886,2e-05,4.61498]
[1780100077100,42.71,73406.18,6.3,-0.02887,2e-05,4.61601]
[1780100077201,42.71,73405.92,6.3,-0.02888,2e-05,4.61718]
[1780100083032,42.71,73403.65,6.3,-0.02891,2e-05,4.6219]
[1780100088067,42.7,73403.22,6.3,-0.02891,2e-05,4.62163]
[1780100088999,42.7,73403.22,6.3,-0.02891,2e-05,4.62163]
[1780100089074,42.7,73402.6,6.3,-0.02892,2e-05,4.62311]
[1780100095116,42.71,73399.02,6.3,-0.02902,2e-05,4.6358]
[1780100100154,42.71,73400.24,6.3,-0.02901,2e-05,4.63426]
[1780100102809,42.71,73400.33,6.3,-0.02901,2e-05,4.63439]
[1780100102830,42.71,73400.3,6.3,-0.02902,2e-05,4.63527]
[1780100108207,42.71,73402.0,6.3,-0.02897,2e-05,4.62878]
[1780100113851,42.71,73417.44,6.3,-0.02862,2e-05,4.58317]
[1780100119370,42.7,73418.55,6.3,-0.02858,2e-05,4.57885]
[1780100125326,42.7,73424.5,6.3,-0.02844,2e-05,4.56042]
[1780100130361,42.7,73425.98,6.3,-0.0284,2e-05,4.55527]
[1780100135396,42.69,73425.16,6.3,-0.0284,2e-05,4.55452]
[1780100140431,42.69,73425.06,6.3,-0.0284,2e-05,4.55391]
[1780100145466,42.69,73425.49,6.3,-0.02838,2e-05,4.55181]
[1780100150501,42.69,73422.99,6.3,-0.02843,2e-05,4.55804]
[1780100152019,42.69,73418.88,6.3,-0.02852,2e-05,4.56954]
[1780100152515,42.69,73416.71,6.3,-0.02856,2e-05,4.57554]
[1780100156589,42.69,73424.68,6.3,-0.0284,2e-05,4.55441]
[1780100156656,42.69,73424.82,6.3,-0.02841,2e-05,4.55508]
[1780100159462,42.69,73424.82,6.3,-0.02841,2e-05,4.5549]
[1780100159563,42.69,73424.82,6.3,-0.0284,2e-05,4.55472]
[1780100164600,42.7,73425.24,6.3,-0.02841,2e-05,4.55622]
[1780100168253,42.7,73425.43,6.3,-0.02842,2e-05,4.55675]
[1780100168627,42.71,73424.51,6.3,-0.02845,2e-05,4.56043]
[1780100171215,42.7,73423.69,6.3,-0.02846,2e-05,4.56239]
[1780100171649,42.71,73423.73,6.3,-0.02846,2e-05,4.5626]
[1780100175913,42.71,73424.93,6.3,-0.02845,2e-05,4.56129]
[1780100176684,42.71,73424.87,6.3,-0.02845,2e-05,4.56127]
[1780100180503,42.71,73424.9,6.3,-0.02845,2e-05,4.56061]
[1780100180712,42.71,73420.07,6.3,-0.02855,2e-05,4.57435]
[1780100185747,42.72,73416.89,6.3,-0.02864,2e-05,4.58631]
[1780100186274,42.72,73416.89,6.3,-0.02864,2e-05,4.58631]
[1780100186754,42.72,73417.71,6.3,-0.02862,2e-05,4.58374]
[1780100192796,42.71,73419.02,6.3,-0.02857,2e-05,4.57646]
[1780100197831,42.71,73419.08,6.3,-0.02856,2e-05,4.57515]
[1780100202866,42.71,73418.89,6.3,-0.02856,2e-05,4.57455]
[1780100209916,42.7,73419.24,6.3,-0.02854,2e-05,4.57194]
[1780100219987,42.7,73419.31,6.3,-0.02852,2e-05,4.56946]
[1780100227035,42.69,73422.96,6.3,-0.02843,2e-05,4.55758]
[1780100232070,42.69,73428.49,6.3,-0.0283,2e-05,4.54094]
[1780100238112,42.69,73429.19,6.3,-0.02828,2e-05,4.53799]
[1780100243365,42.69,73429.36,6.3,-0.02827,2e-05,4.53687]
[1780100248115,42.68,73429.87,6.3,-0.02825,2e-05,4.53466]
[1780100253363,42.68,73421.86,6.3,-0.02841,2e-05,4.55444]
[1780100253418,42.68,73415.37,6.3,-0.02855,2e-05,4.57272]
[1780100258445,42.69,73417.33,6.3,-0.02853,2e-05,4.56964]
[1780100262303,42.69,73423.32,6.3,-0.02841,2e-05,4.55417]
[1780100262332,42.69,73424.1,6.3,-0.02839,2e-05,4.5525]
[1780100268322,42.69,73427.28,6.3,-0.02832,2e-05,4.54251]
[1780100269017,42.69,73427.28,6.3,-0.02832,2e-05,4.54251]
[1780100274364,42.69,73433.69,6.3,-0.02817,2e-05,4.5235]
[1780100279399,42.69,73434.1,6.3,-0.02816,2e-05,4.52174]
[1780100284434,42.69,73440.74,6.3,-0.02801,2e-05,4.50244]
[1780100289468,42.68,73442.5,6.3,-0.02797,2e-05,4.49701]
[1780100290047,42.68,73442.5,6.3,-0.02797,2e-05,4.49701]
[1780100296518,42.68,73445.19,6.3,-0.02791,2e-05,4.48884]
[1780100301229,42.68,73445.25,6.3,-0.0279,2e-05,4.48833]
[1780100306588,42.68,73446.31,6.3,-0.02788,2e-05,4.48482]
[1780100311630,42.68,73447.27,6.3,-0.02784,2e-05,4.47954]
[1780100316664,42.68,73442.27,6.3,-0.02795,2e-05,4.4931]
[1780100318865,42.68,73442.21,6.3,-0.02795,2e-05,4.49316]
[1780100321214,42.68,73442.49,6.3,-0.02794,2e-05,4.49204]
[1780100327743,42.67,73435.97,6.3,-0.02807,2e-05,4.50948]
[1780100332778,42.67,73440.52,6.3,-0.02797,2e-05,4.49594]
[1780100337551,42.67,73433.13,6.3,-0.02812,2e-05,4.51626]
[1780100337814,42.67,73429.24,6.3,-0.02821,2e-05,4.52712]
[1780100340861,42.67,73430.54,6.3,-0.02819,2e-05,4.52506]
[1780100340905,42.68,73432.05,6.3,-0.02816,2e-05,4.52133]
[1780100346412,42.67,73441.74,6.3,-0.02795,2e-05,4.49335]
[1780100351918,42.67,73443.44,6.3,-0.02791,2e-05,4.48791]
[1780100357960,42.67,73443.53,6.3,-0.0279,2e-05,4.48706]
[1780100358115,42.67,73443.53,6.3,-0.0279,2e-05,4.48706]
[1780100364007,42.67,73446.48,6.3,-0.02783,2e-05,4.47823]
[1780100371054,42.67,73448.05,6.3,-0.02778,2e-05,4.47117]
[1780100376089,42.67,73451.6,6.3,-0.0277,2e-05,4.46095]
[1780100381125,42.67,73450.82,6.3,-0.02772,2e-05,4.4629]
[1780100384773,42.67,73443.55,6.3,-0.02787,2e-05,4.48317]
[1780100384813,42.67,73443.55,6.3,-0.02787,2e-05,4.48308]
[1780100386162,42.67,73414.99,6.3,-0.02849,2e-05,4.56433]
[1780100389290,42.67,73398.75,6.3,-0.02886,2e-05,4.61212]
[1780100395228,42.68,73397.38,6.3,-0.02891,2e-05,4.61851]
[1780100400263,42.68,73397.32,6.3,-0.02893,2e-05,4.62076]
[1780100405298,42.69,73404.08,6.3,-0.02879,2e-05,4.60351]
[1780100410333,42.69,73404.84,6.3,-0.02879,2e-05,4.60354]
[1780100415369,42.7,73404.8,6.3,-0.02881,2e-05,4.60584]
[1780100420404,42.71,73405.46,6.3,-0.02881,2e-05,4.60617]
[1780100425815,42.71,73408.32,6.3,-0.02876,2e-05,4.59978]
[1780100426099,42.71,73408.34,6.3,-0.02877,2e-05,4.60064]
[1780100426194,42.71,73408.34,6.3,-0.02877,2e-05,4.60064]
[1780100426324,42.71,73408.34,6.3,-0.02877,2e-05,4.60064]
[1780100426543,42.71,73408.34,6.3,-0.02877,2e-05,4.60064]
[1780100428574,42.71,73431.59,6.3,-0.02826,2e-05,4.53432]
[1780100428843,42.71,73431.59,6.3,-0.02826,2e-05,4.53432]
[1780100434507,42.71,73432.14,6.3,-0.02823,2e-05,4.52948]
[1780100439001,42.71,73435.72,6.3,-0.02815,2e-05,4.51891]
[1780100439502,42.71,73435.86,6.3,-0.02814,2e-05,4.51824]
[1780100440546,42.71,73436.39,6.3,-0.02813,2e-05,4.51675]
[1780100445589,42.71,73437.58,6.3,-0.0281,2e-05,4.51258]
[1780100450624,42.7,73442.38,6.3,-0.02799,2e-05,4.49841]
[1780100455660,42.7,73442.26,6.3,-0.02799,2e-05,4.49817]
[1780100460696,42.7,73439.88,6.3,-0.02804,2e-05,4.50429]
[1780100465731,42.7,73436.14,6.3,-0.02811,2e-05,4.51411]
[1780100470766,42.7,73434.13,6.3,-0.02815,2e-05,4.51905]
[1780100475801,42.69,73434.46,6.3,-0.02814,2e-05,4.51736]
[1780100480836,42.69,73434.92,6.3,-0.02812,2e-05,4.51533]
[1780100486891,42.69,73436.56,6.3,-0.02808,2e-05,4.50988]
[1780100491926,42.69,73436.87,6.3,-0.02806,2e-05,4.50621]
[1780100493492,42.69,73437.04,6.3,-0.02805,2e-05,4.5056]
[1780100498975,42.69,73429.44,6.3,-0.02821,2e-05,4.526]
[1780100505372,42.68,73429.4,6.3,-0.0282,2e-05,4.52561]
[1780100511059,42.68,73430.63,6.3,-0.02817,2e-05,4.52062]
[1780100516095,42.68,73428.05,6.3,-0.02822,2e-05,4.52713]
[1780100516272,42.68,73428.05,6.3,-0.02822,2e-05,4.52713]
[1780100521583,42.68,73427.84,6.3,-0.02822,2e-05,4.52688]
[1780100523368,42.68,73411.75,6.3,-0.02856,2e-05,4.57218]
[1780100526720,42.67,73413.7,6.3,-0.02851,2e-05,4.56589]
[1780100527173,42.67,73413.83,6.3,-0.02851,2e-05,4.566]
[1780100532208,42.68,73417.43,6.3,-0.02845,2e-05,4.5582]
[1780100537243,42.69,73412.47,6.3,-0.02858,2e-05,4.57473]
[1780100542277,42.69,73410.51,6.3,-0.02864,2e-05,4.58264]
[1780100547314,42.7,73410.14,6.3,-0.02867,2e-05,4.58597]
[1780100552349,42.71,73411.52,6.3,-0.02864,2e-05,4.5821]
[1780100558391,42.71,73411.62,6.3,-0.02866,2e-05,4.58457]
[1780100560759,42.71,73411.95,6.3,-0.02866,2e-05,4.58409]
[1780100560860,42.72,73411.99,6.3,-0.02866,2e-05,4.58443]
[1780100566447,42.71,73412.51,6.3,-0.02863,2e-05,4.58143]
[1780100571482,42.71,73411.22,6.3,-0.02865,2e-05,4.58386]
[1780100575150,42.71,73412.81,6.3,-0.02862,2e-05,4.57882]
[1780100575191,42.71,73412.46,6.3,-0.02862,2e-05,4.57933]
[1780100580546,42.71,73413.72,6.3,-0.02861,2e-05,4.57813]
[1780100584510,42.71,73413.72,6.3,-0.02861,2e-05,4.57813]
[1780100584573,42.72,73413.47,6.3,-0.02863,2e-05,4.58075]
[1780100589608,42.71,73413.96,6.3,-0.02861,2e-05,4.57815]
[1780100594643,42.71,73411.26,6.3,-0.02866,2e-05,4.58467]
[1780100599678,42.71,73412.66,6.3,-0.02862,2e-05,4.57945]
[1780100604713,42.7,73413.35,6.3,-0.0286,2e-05,4.57632]
[1780100609748,42.7,73416.65,6.3,-0.02852,2e-05,4.56583]
[1780100616797,42.7,73416.76,6.3,-0.02849,2e-05,4.56195]
[1780100621832,42.69,73416.76,6.3,-0.02848,2e-05,4.56098]
[1780100626867,42.69,73417.17,6.3,-0.02847,2e-05,4.55882]
[1780100632909,42.69,73417.78,6.3,-0.02844,2e-05,4.55595]
[1780100637944,42.69,73418.08,6.3,-0.02843,2e-05,4.55419]
[1780100642979,42.68,73418.39,6.3,-0.02842,2e-05,4.55239]
[1780100648014,42.68,73418.78,6.3,-0.0284,2e-05,4.55035]
[1780100653049,42.68,73418.32,6.3,-0.02841,2e-05,4.55071]
[1780100658084,42.68,73418.75,6.3,-0.02839,2e-05,4.54851]
[1780100662409,42.68,73418.6,6.3,-0.02839,2e-05,4.54835]
[1780100663118,42.67,73418.36,6.3,-0.02839,2e-05,4.54864]
[1780100665487,42.68,73418.72,6.3,-0.02839,2e-05,4.54865]
[1780100666140,42.68,73418.87,6.3,-0.02839,2e-05,4.54874]
[1780100671175,42.68,73418.59,6.3,-0.02837,2e-05,4.54616]
[1780100672869,42.67,73418.57,6.3,-0.02837,2e-05,4.54602]
[1780100673304,42.68,73410.56,6.3,-0.02855,2e-05,4.56932]
[1780100674663,42.68,73398.97,6.3,-0.02881,2e-05,4.60242]
[1780100675203,42.68,73397.36,6.3,-0.02885,2e-05,4.60752]
[1780100675801,42.68,73397.36,6.3,-0.02885,2e-05,4.60752]
[1780100676210,42.68,73397.91,6.3,-0.02883,2e-05,4.60607]
[1780100677060,42.68,73397.91,6.3,-0.02883,2e-05,4.60607]
[1780100677217,42.68,73397.95,6.3,-0.02884,2e-05,4.60637]
[1780100682252,42.67,73400.97,6.3,-0.02876,2e-05,4.59624]
[1780100683288,42.67,73400.97,6.3,-0.02876,2e-05,4.59624]
[1780100683333,42.67,73401.28,6.3,-0.02875,2e-05,4.59507]
[1780100688352,42.68,73401.96,6.3,-0.02875,2e-05,4.59532]
[1780100690854,42.68,73401.96,6.3,-0.02876,2e-05,4.5962]
[1780100691315,42.68,73400.49,6.3,-0.02879,2e-05,4.60013]
[1780100696350,42.68,73400.53,6.3,-0.02878,2e-05,4.59859]
[1780100697368,42.68,73400.53,6.3,-0.02878,2e-05,4.59859]
[1780100697417,42.68,73400.6,6.3,-0.02877,2e-05,4.59811]
[1780100699376,42.68,73383.22,6.3,-0.02916,2e-05,4.64886]
[1780100700456,42.68,73383.22,6.3,-0.02916,2e-05,4.64886]
[1780100700469,42.68,73382.68,6.3,-0.02918,2e-05,4.65078]
[1780100706363,42.68,73391.71,6.3,-0.02896,2e-05,4.62298]
[1780100711471,42.67,73394.09,6.3,-0.0289,2e-05,4.61431]
[1780100712430,42.67,73394.09,6.3,-0.0289,2e-05,4.61431]
[1780100714800,42.67,73394.83,6.3,-0.02888,2e-05,4.61129]
[1780100717662,42.67,73394.83,6.3,-0.02888,2e-05,4.61129]
[1780100722549,42.66,73416.03,6.3,-0.0284,2e-05,4.54882]
[1780100727584,42.66,73413.04,6.3,-0.02845,2e-05,4.55639]
[1780100732619,42.66,73412.23,6.3,-0.02845,2e-05,4.55555]
[1780100737653,42.66,73412.74,6.3,-0.02843,2e-05,4.55311]
[1780100743696,42.65,73409.06,6.3,-0.0285,2e-05,4.56232]
[1780100749738,42.65,73408.98,6.3,-0.0285,2e-05,4.56122]
[1780100754773,42.65,73408.13,6.3,-0.02851,2e-05,4.56252]
[1780100761822,42.64,73407.3,6.3,-0.02851,2e-05,4.56326]
[1780100766857,42.64,73407.43,6.3,-0.0285,2e-05,4.56172]
[1780100771892,42.64,73407.31,6.3,-0.02849,2e-05,4.5609]
[1780100776928,42.63,73408.55,6.3,-0.02846,2e-05,4.55622]
[1780100781963,42.63,73408.88,6.3,-0.02844,2e-05,4.55415]
[1780100786998,42.63,73408.32,6.3,-0.02845,2e-05,4.55465]
[1780100792039,42.62,73407.25,6.3,-0.02845,2e-05,4.55439]
[1780100798081,42.62,73407.36,6.3,-0.02844,2e-05,4.55275]
[1780100803115,42.62,73408.02,6.3,-0.02841,2e-05,4.54978]
[1780100808151,42.61,73408.27,6.3,-0.0284,2e-05,4.548]
[1780100813187,42.61,73397.0,6.3,-0.02864,2e-05,4.57905]
[1780100818222,42.61,73395.44,6.3,-0.02866,2e-05,4.58219]
[1780100823257,42.6,73395.37,6.3,-0.02865,2e-05,4.58107]
[1780100829299,42.6,73394.83,6.3,-0.02866,2e-05,4.58108]
[1780100834334,42.6,73395.27,6.3,-0.02863,2e-05,4.57835]
[1780100839369,42.59,73394.13,6.3,-0.02865,2e-05,4.58042]
[1780100844404,42.59,73392.41,6.3,-0.02868,2e-05,4.58414]
[1780100850446,42.59,73396.22,6.3,-0.02858,2e-05,4.57179]
[1780100856489,42.58,73402.52,6.3,-0.02843,2e-05,4.55048]
[1780100862532,42.58,73400.67,6.3,-0.02846,2e-05,4.5546]
[1780100867567,42.58,73399.9,6.3,-0.02847,2e-05,4.55582]
[1780100872602,42.57,73400.84,6.3,-0.02844,2e-05,4.55218]
[1780100878643,42.57,73397.55,6.3,-0.0285,2e-05,4.56044]
[1780100883679,42.57,73392.4,6.3,-0.02861,2e-05,4.57411]
[1780100888714,42.57,73390.23,6.3,-0.02865,2e-05,4.5792]
[1780100893749,42.56,73392.49,6.3,-0.02859,2e-05,4.57162]
[1780100898784,42.56,73396.05,6.3,-0.0285,2e-05,4.56041]
[1780100899708,42.56,73396.05,6.3,-0.0285,2e-05,4.56041]
[1780100904826,42.56,73392.55,6.3,-0.02857,2e-05,4.56921]
[1780100909862,42.55,73392.03,6.3,-0.02857,2e-05,4.56964]
[1780100914897,42.55,73391.91,6.3,-0.02856,2e-05,4.56677]
[1780100919932,42.55,73392.83,6.3,-0.02853,2e-05,4.56313]
[1780100924967,42.55,73392.04,6.3,-0.02854,2e-05,4.56439]
[1780100930009,42.54,73392.37,6.3,-0.02852,2e-05,4.56245]
[1780100939065,42.54,73392.13,6.3,-0.02852,2e-05,4.56137]
[1780100944100,42.54,73391.89,6.3,-0.02851,2e-05,4.56109]
[1780100949135,42.53,73387.24,6.3,-0.02861,2e-05,4.5734]
[1780100954291,42.53,73387.13,6.3,-0.0286,2e-05,4.57286]
[1780100960213,42.53,73386.99,6.3,-0.0286,2e-05,4.57179]
[1780100965247,42.53,73377.87,6.3,-0.02879,2e-05,4.59673]
[1780100965773,42.53,73377.87,6.3,-0.02879,2e-05,4.59673]
[1780100971289,42.52,73378.32,6.3,-0.02875,2e-05,4.59181]
[1780100976324,42.52,73379.09,6.3,-0.02873,2e-05,4.58845]
[1780100981359,42.52,73379.3,6.3,-0.02872,2e-05,4.58673]
[1780100986394,42.51,73378.63,6.3,-0.02872,2e-05,4.58756]
[1780100992437,42.51,73378.68,6.3,-0.02871,2e-05,4.58612]
[1780100998479,42.51,73377.98,6.3,-0.02872,2e-05,4.58685]
[1780101003514,42.5,73378.72,6.3,-0.02869,2e-05,4.58347]
[1780101008549,42.5,73368.74,6.3,-0.0289,2e-05,4.6111]
[1780101013805,42.5,73366.02,6.3,-0.02896,2e-05,4.61787]
[1780101014591,42.5,73362.25,6.3,-0.02904,2e-05,4.62893]
[1780101014846,42.5,73362.25,6.3,-0.02904,2e-05,4.62893]
[1780101015598,42.5,73358.19,6.3,-0.02913,2e-05,4.64038]
[1780101016064,42.5,73358.19,6.3,-0.02913,2e-05,4.64038]
[1780101016605,42.5,73358.01,6.3,-0.02914,2e-05,4.64131]
[1780101018740,42.5,73358.01,6.3,-0.02914,2e-05,4.64171]
[1780101019792,42.5,73357.96,6.3,-0.02914,2e-05,4.64226]
[1780101019626,42.5,73357.81,6.3,-0.02915,2e-05,4.64236]
[1780101020633,42.5,73357.34,6.3,-0.02916,2e-05,4.64412]
[1780101025668,42.5,73345.81,6.3,-0.02943,2e-05,4.67944]
[1780101030705,42.51,73344.1,6.3,-0.02948,2e-05,4.68601]
[1780101035738,42.51,73341.89,6.3,-0.02953,2e-05,4.69181]
[1780101040774,42.52,73340.32,6.3,-0.02958,2e-05,4.69787]
[1780101045810,42.52,73338.57,6.3,-0.02963,2e-05,4.7044]
[1780101050500,42.52,73338.09,6.3,-0.02965,2e-05,4.70691]
[1780101050846,42.52,73336.39,6.3,-0.02969,2e-05,4.71216]
[1780101051572,42.52,73336.39,6.3,-0.02969,2e-05,4.71216]
[1780101051853,42.52,73335.8,6.3,-0.0297,2e-05,4.71343]
[1780101056888,42.53,73334.56,6.3,-0.02974,2e-05,4.7184]
[1780101061923,42.53,73321.76,6.3,-0.03004,2e-05,4.75713]
[1780101066958,42.53,73318.56,6.3,-0.03012,2e-05,4.7675]
[1780101073001,42.53,73322.06,6.3,-0.03005,2e-05,4.75838]
[1780101078038,42.54,73325.09,6.3,-0.02999,2e-05,4.75053]
[1780101083073,42.54,73325.07,6.3,-0.02999,2e-05,4.75172]
[1780101088108,42.54,73324.75,6.3,-0.03001,2e-05,4.75379]
[1780101093143,42.55,73325.37,6.3,-0.02999,2e-05,4.75087]
[1780101099185,42.55,73325.64,6.3,-0.03,2e-05,4.75146]
[1780101104220,42.55,73325.25,6.3,-0.03001,2e-05,4.75374]
[1780101109254,42.56,73324.99,6.3,-0.03003,2e-05,4.75563]
[1780101118276,42.56,73325.14,6.3,-0.03003,2e-05,4.75608]
[1780101123352,42.56,73330.9,6.3,-0.02992,2e-05,4.74137]
[1780101128388,42.57,73336.83,6.3,-0.02979,2e-05,4.72527]
[1780101129648,42.57,73336.83,6.3,-0.02979,2e-05,4.72527]
[1780101129732,42.57,73337.52,6.3,-0.02978,2e-05,4.7238]
[1780101133213,42.57,73340.36,6.3,-0.02971,2e-05,4.71461]
[1780101133423,42.56,73340.59,6.3,-0.0297,2e-05,4.71351]
[1780101138458,42.57,73348.15,6.3,-0.02954,2e-05,4.69297]
[1780101143493,42.57,73347.91,6.3,-0.02956,2e-05,4.69525]
[1780101148528,42.58,73346.77,6.3,-0.0296,2e-05,4.70009]
[1780101154570,42.58,73346.82,6.3,-0.02959,2e-05,4.69948]
[1780101160613,42.59,73346.83,6.3,-0.02961,2e-05,4.70117]
[1780101165648,42.59,73347.13,6.3,-0.02961,2e-05,4.7017]
[1780101166216,42.59,73347.13,6.3,-0.02961,2e-05,4.7017]
[1780101166655,42.59,73347.09,6.3,-0.02961,2e-05,4.7021]
[1780101170260,42.59,73347.57,6.3,-0.02959,2e-05,4.69936]
[1780101170683,42.59,73348.3,6.3,-0.02958,2e-05,4.69707]
[1780101175718,42.59,73348.01,6.3,-0.02959,2e-05,4.69932]
[1780101176864,42.59,73348.01,6.3,-0.02959,2e-05,4.69932]
[1780101176965,42.59,73348.01,6.3,-0.02959,2e-05,4.6996]
[1780101181477,42.59,73347.32,6.3,-0.0296,2e-05,4.69983]
[1780101182767,42.59,73347.68,6.3,-0.02959,2e-05,4.69933]
[1780101187812,42.59,73346.35,6.3,-0.02963,2e-05,4.70458]
[1780101192859,42.59,73345.11,6.3,-0.02967,2e-05,4.7095]
[1780101197894,42.6,73348.35,6.3,-0.02961,2e-05,4.70135]
[1780101202929,42.6,73347.89,6.3,-0.02963,2e-05,4.70401]
[1780101207964,42.6,73344.25,6.3,-0.02972,2e-05,4.7159]
[1780101214006,42.61,73344.48,6.3,-0.02971,2e-05,4.71449]
[1780101219041,42.61,73345.76,6.3,-0.02969,2e-05,4.712]
[1780101224078,42.62,73357.67,6.3,-0.02944,2e-05,4.67871]
[1780101229113,42.62,73357.78,6.3,-0.02944,2e-05,4.67995]
[1780101240190,42.63,73358.06,6.3,-0.02946,2e-05,4.68256]
[1780101245225,42.63,73363.75,6.3,-0.02935,2e-05,4.66759]
[1780101254288,42.64,73365.7,6.3,-0.02933,2e-05,4.66503]
[1780101259336,42.65,73361.95,6.3,-0.02943,2e-05,4.6776]
[1780101265373,42.65,73346.5,6.3,-0.02979,2e-05,4.72416]
[1780101270408,42.65,73342.04,6.3,-0.0299,2e-05,4.73837]
[1780101275443,42.65,73338.47,6.3,-0.02997,2e-05,4.74763]
[1780101280480,42.66,73339.73,6.3,-0.02995,2e-05,4.74492]
[1780101285518,42.66,73334.32,6.3,-0.03008,2e-05,4.76172]
[1780101294586,42.66,73334.66,6.3,-0.03009,2e-05,4.76227]
[1780101299621,42.67,73339.8,6.3,-0.02997,2e-05,4.74805]
[1780101304656,42.67,73342.02,6.3,-0.02993,2e-05,4.74258]
[1780101309691,42.67,73342.57,6.3,-0.02993,2e-05,4.74201]
[1780101314726,42.67,73343.38,6.3,-0.02992,2e-05,4.74069]
[1780101324796,42.68,73343.39,6.3,-0.02993,2e-05,4.74276]
[1780101329831,42.68,73335.07,6.3,-0.03013,2e-05,4.76817]
[1780101334866,42.68,73334.91,6.3,-0.03013,2e-05,4.76739]
[1780101339902,42.69,73335.31,6.3,-0.03013,2e-05,4.76705]
[1780101344937,42.69,73335.52,6.3,-0.03013,2e-05,4.76728]
[1780101349972,42.69,73335.43,6.3,-0.03014,2e-05,4.7684]
[1780101355008,42.69,73335.63,6.3,-0.03014,2e-05,4.76866]
[1780101360043,42.7,73336.08,6.3,-0.03013,2e-05,4.76819]
[1780101366085,42.7,73337.98,6.3,-0.0301,2e-05,4.76364]
[1780101371121,42.7,73339.77,6.3,-0.03006,2e-05,4.75931]
[1780101380199,42.7,73340.43,6.3,-0.03006,2e-05,4.75903]
[1780101387142,42.7,73340.43,6.3,-0.03006,2e-05,4.75903]
[1780101392283,42.71,73360.61,6.3,-0.02961,2e-05,4.70025]
[1780101397319,42.72,73364.61,6.3,-0.02953,2e-05,4.69011]
[1780101403361,42.72,73365.13,6.3,-0.02953,2e-05,4.69038]
[1780101408396,42.72,73365.8,6.3,-0.02953,2e-05,4.6899]
[1780101414438,42.73,73368.84,6.3,-0.02947,2e-05,4.68286]
[1780101419473,42.73,73371.59,6.3,-0.02942,2e-05,4.67642]
[1780101424508,42.74,73373.61,6.3,-0.02939,2e-05,4.67219]
[1780101428538,42.74,73391.22,6.3,-0.02901,2e-05,4.62285]
[1780101433569,42.74,73391.89,6.3,-0.02901,2e-05,4.62257]
[1780101433573,42.75,73392.09,6.3,-0.029,2e-05,4.62241]
[1780101437890,42.74,73396.22,6.3,-0.02891,2e-05,4.60995]
[1780101437912,42.74,73396.27,6.3,-0.0289,2e-05,4.60923]
[1780101439353,42.74,73396.48,6.3,-0.0289,2e-05,4.60834]
[1780101439615,42.74,73396.47,6.3,-0.0289,2e-05,4.60879]
[1780101440309,42.74,73396.47,6.3,-0.0289,2e-05,4.60879]
[1780101440410,42.74,73396.47,6.3,-0.0289,2e-05,4.6085]
[1780101448969,42.75,73396.51,6.3,-0.02891,2e-05,4.61007]
[1780101449033,42.75,73396.51,6.3,-0.02892,2e-05,4.61215]
[1780101451413,42.75,73396.51,6.3,-0.02892,2e-05,4.61215]
[1780101451699,42.75,73398.42,6.3,-0.02887,2e-05,4.60389]
[1780101453233,42.75,73398.42,6.3,-0.02887,2e-05,4.60389]
[1780101453713,42.75,73402.32,6.3,-0.02879,2e-05,4.59359]
[1780101458748,42.75,73415.77,6.3,-0.02848,2e-05,4.55413]
[1780101463783,42.75,73418.94,6.3,-0.02841,2e-05,4.54418]
[1780101468818,42.74,73418.59,6.3,-0.02841,2e-05,4.54427]
[1780101473853,42.74,73416.02,6.3,-0.02846,2e-05,4.55068]
[1780101475607,42.74,73413.04,6.3,-0.02852,2e-05,4.55897]
[1780101475876,42.74,73413.07,6.3,-0.02852,2e-05,4.55869]
[1780101480902,42.75,73413.11,6.3,-0.02854,2e-05,4.56111]
[1780101485937,42.75,73408.53,6.3,-0.02865,2e-05,4.57657]
[1780101493993,42.77,73408.47,6.3,-0.02869,2e-05,4.58093]
[1780101499033,42.77,73408.35,6.3,-0.02871,2e-05,4.58355]
[1780101504070,42.78,73409.26,6.3,-0.0287,2e-05,4.58319]
[1780101509105,42.78,73412.37,6.3,-0.02865,2e-05,4.57661]
[1780101519175,42.8,73412.37,6.3,-0.02868,2e-05,4.57908]
[1780101528239,42.81,73412.41,6.3,-0.02871,2e-05,4.58315]
[1780101533274,42.81,73420.81,6.3,-0.02854,2e-05,4.56163]
[1780101540323,42.82,73420.6,6.3,-0.02857,2e-05,4.56574]
[1780101547372,42.83,73422.0,6.3,-0.02857,2e-05,4.56524]
[1780101552407,42.84,73421.95,6.3,-0.02859,2e-05,4.56787]
[1780101557447,42.84,73420.95,6.3,-0.02863,2e-05,4.57315]
[1780101563489,42.85,73420.75,6.3,-0.02865,2e-05,4.57654]
[1780101571545,42.86,73421.08,6.3,-0.02866,2e-05,4.57723]
[1780101576581,42.87,73421.61,6.3,-0.02867,2e-05,4.57808]
[1780101582625,42.88,73421.83,6.3,-0.02868,2e-05,4.58028]
[1780101588667,42.88,73420.68,6.3,-0.02873,2e-05,4.58627]
[1780101593702,42.89,73422.98,6.3,-0.0287,2e-05,4.58196]
[1780101600751,42.9,73422.7,6.3,-0.02872,2e-05,4.58582]
[1780101605786,42.9,73414.24,6.3,-0.02893,2e-05,4.61202]
[1780101610821,42.91,73413.52,6.3,-0.02896,2e-05,4.61602]
[1780101615856,42.91,73408.84,6.3,-0.02907,2e-05,4.63124]
[1780101620891,42.92,73409.09,6.3,-0.02908,2e-05,4.63229]
[1780101625926,42.92,73408.82,6.3,-0.0291,2e-05,4.63481]
[1780101631968,42.93,73409.22,6.3,-0.02909,2e-05,4.63355]
[1780101640024,42.93,73409.81,6.3,-0.0291,2e-05,4.63465]
[1780101647073,42.94,73408.13,6.3,-0.02916,2e-05,4.6419]
[1780101652108,42.95,73407.65,6.3,-0.02918,2e-05,4.64498]
[1780101657143,42.95,73407.37,6.3,-0.0292,2e-05,4.64746]
[1780101661500,42.95,73409.73,6.3,-0.02916,2e-05,4.64205]
[1780101661819,42.95,73409.73,6.3,-0.02916,2e-05,4.64205]
[1780101667217,42.96,73411.12,6.3,-0.02915,2e-05,4.64048]
[1780101672864,42.96,73416.31,6.3,-0.02904,2e-05,4.62708]
[1780101678296,42.97,73418.46,6.3,-0.02901,2e-05,4.6235]
[1780101683331,42.98,73416.37,6.3,-0.02907,2e-05,4.63134]
[1780101688366,42.98,73409.73,6.3,-0.02923,2e-05,4.6521]
[1780101693378,42.98,73412.99,6.3,-0.02916,2e-05,4.64223]
[1780101698465,42.99,73414.43,6.3,-0.02914,2e-05,4.63984]
[1780101703471,42.99,73409.62,6.3,-0.02926,2e-05,4.65536]
[1780101708506,43.0,73411.01,6.3,-0.02924,2e-05,4.65299]
[1780101714549,43.0,73410.97,6.3,-0.02926,2e-05,4.65503]
[1780101721598,43.01,73411.55,6.3,-0.02926,2e-05,4.65559]
[1780101726632,43.01,73409.48,6.3,-0.02932,2e-05,4.66311]
[1780101735698,43.02,73410.29,6.3,-0.02932,2e-05,4.66347]
[1780101740733,43.02,73412.03,6.3,-0.0293,2e-05,4.65996]
[1780101747782,43.03,73413.9,6.3,-0.02927,2e-05,4.65676]
[1780101752817,43.03,73426.86,6.3,-0.02899,2e-05,4.6192]
[1780101757852,43.04,73426.81,6.3,-0.029,2e-05,4.62124]
[1780101763115,43.04,73426.95,6.3,-0.02901,2e-05,4.62197]
[1780101769363,43.05,73417.23,6.3,-0.02924,2e-05,4.65221]
[1780101774971,43.05,73419.14,6.3,-0.02921,2e-05,4.64901]
[1780101780016,43.06,73420.34,6.3,-0.0292,2e-05,4.64726]
[1780101785044,43.06,73419.94,6.3,-0.02922,2e-05,4.65006]
[1780101791086,43.07,73420.18,6.3,-0.02923,2e-05,4.65135]
[1780101796121,43.07,73416.13,6.3,-0.02933,2e-05,4.66457]
[1780101802163,43.08,73416.0,6.3,-0.02935,2e-05,4.66672]
[1780101807198,43.08,73416.04,6.3,-0.02936,2e-05,4.66806]
[1780101813240,43.09,73416.18,6.3,-0.02936,2e-05,4.66714]
[1780101819282,43.09,73416.27,6.3,-0.02937,2e-05,4.66855]
[1780101824317,43.09,73413.45,6.3,-0.02944,2e-05,4.678]
[1780101829354,43.1,73416.51,6.3,-0.02938,2e-05,4.67077]
[1780101834388,43.1,73417.21,6.3,-0.02938,2e-05,4.67013]
[1780101843451,43.11,73421.17,6.3,-0.02931,2e-05,4.6613]
[1780101848486,43.11,73422.96,6.3,-0.02928,2e-05,4.6577]
[1780101853521,43.12,73425.99,6.3,-0.02923,2e-05,4.65062]
[1780101859563,43.12,73425.75,6.3,-0.02925,2e-05,4.65322]
[1780101864598,43.13,73427.86,6.3,-0.02921,2e-05,4.64877]
[1780101869633,43.13,73428.75,6.3,-0.0292,2e-05,4.64786]
[1780101874668,43.13,73428.2,6.3,-0.02922,2e-05,4.64886]
[1780101880710,43.14,73427.75,6.3,-0.02924,2e-05,4.65207]
[1780101886117,43.14,73427.81,6.3,-0.02925,2e-05,4.65285]
[1780101896822,43.15,73428.11,6.3,-0.02927,2e-05,4.65598]
[1780101901857,43.16,73428.49,6.3,-0.02927,2e-05,4.65637]
[1780101907899,43.16,73428.55,6.3,-0.02928,2e-05,4.65795]
[1780101917969,43.17,73428.54,6.3,-0.02931,2e-05,4.66081]
[1780101923004,43.17,73420.52,6.3,-0.02949,2e-05,4.68498]
[1780101928042,43.18,73423.96,6.3,-0.02943,2e-05,4.67638]
[1780101933077,43.18,73427.21,6.3,-0.02935,2e-05,4.66618]
[1780101939119,43.18,73427.64,6.3,-0.02935,2e-05,4.66664]
[1780101947175,43.19,73427.66,6.3,-0.02937,2e-05,4.66881]
[1780101957245,43.2,73427.59,6.3,-0.02939,2e-05,4.67172]
[1780101962282,43.2,73427.14,6.3,-0.02941,2e-05,4.67431]
[1780101967315,43.2,73418.4,6.3,-0.02962,2e-05,4.70054]
[1780101972350,43.21,73419.65,6.3,-0.0296,2e-05,4.69804]
[1780101977385,43.21,73421.17,6.3,-0.02957,2e-05,4.6948]
[1780101983428,43.21,73423.23,6.3,-0.02954,2e-05,4.69031]
[1780101989470,43.22,73423.09,6.3,-0.02955,2e-05,4.69218]
[1780101994504,43.22,73426.39,6.3,-0.02947,2e-05,4.68175]
[1780101999540,43.22,73427.63,6.3,-0.02946,2e-05,4.67977]
[1780102004575,43.23,73427.8,6.3,-0.02946,2e-05,4.6806]
[1780102009610,43.23,73427.79,6.3,-0.02947,2e-05,4.68193]
[1780102015652,43.23,73428.15,6.3,-0.02948,2e-05,4.68244]
[1780102020687,43.24,73428.3,6.3,-0.02948,2e-05,4.6833]
[1780102025722,43.24,73428.57,6.3,-0.02949,2e-05,4.68382]
[1780102030757,43.25,73428.61,6.3,-0.0295,2e-05,4.68503]
[1780102035792,43.25,73428.01,6.3,-0.02952,2e-05,4.68807]
[1780102040827,43.25,73428.18,6.3,-0.02953,2e-05,4.68889]
[1780102045862,43.26,73428.12,6.3,-0.02954,2e-05,4.69038]
[1780102051904,43.26,73428.62,6.3,-0.02953,2e-05,4.6883]
[1780102056939,43.26,73434.13,6.3,-0.02941,2e-05,4.6739]
[1780102064998,43.27,73434.69,6.3,-0.02942,2e-05,4.67461]
[1780102077084,43.28,73434.54,6.3,-0.02945,2e-05,4.67837]
[1780102082120,43.28,73434.57,6.3,-0.02946,2e-05,4.67959]
[1780102088163,43.29,73434.79,6.3,-0.02946,2e-05,4.68053]
[1780102093198,43.29,73438.91,6.3,-0.02938,2e-05,4.67012]
[1780102098233,43.29,73439.74,6.3,-0.02938,2e-05,4.66921]
[1780102103268,43.3,73432.16,6.3,-0.02955,2e-05,4.69219]
[1780102109310,43.3,73434.33,6.3,-0.02952,2e-05,4.68752]
[1780102115473,43.3,73434.4,6.3,-0.02951,2e-05,4.68616]
[1780102121394,43.31,73433.47,6.3,-0.02955,2e-05,4.69097]
[1780102126429,43.31,73432.8,6.3,-0.02957,2e-05,4.69421]
[1780102131464,43.32,73432.03,6.3,-0.0296,2e-05,4.69771]
[1780102132896,43.32,73432.03,6.3,-0.0296,2e-05,4.69771]
[1780102132901,43.32,73432.29,6.3,-0.0296,2e-05,4.69747]
[1780102133418,43.32,73432.29,6.3,-0.0296,2e-05,4.69747]
[1780102133478,43.32,73432.58,6.3,-0.02959,2e-05,4.69664]
[1780102140864,43.32,73432.99,6.3,-0.02959,2e-05,4.69648]
[1780102146113,43.33,73432.85,6.3,-0.02961,2e-05,4.69889]
[1780102151114,43.33,73433.96,6.3,-0.02959,2e-05,4.69697]
[1780102158653,43.33,73435.5,6.3,-0.02957,2e-05,4.6946]
[1780102165703,43.34,73435.09,6.3,-0.0296,2e-05,4.69761]
[1780102170739,43.34,73432.98,6.3,-0.02966,2e-05,4.7052]
[1780102182823,43.35,73432.87,6.3,-0.02967,2e-05,4.70623]
[1780102187858,43.35,73433.3,6.3,-0.02967,2e-05,4.70621]
[1780102192893,43.36,73431.1,6.3,-0.02973,2e-05,4.71369]
[1780102198935,43.36,73420.03,6.3,-0.02998,2e-05,4.74668]
[1780102203970,43.36,73419.14,6.3,-0.03001,2e-05,4.75008]
[1780102209005,43.37,73424.01,6.3,-0.02991,2e-05,4.73688]
[1780102214040,43.37,73429.97,6.3,-0.02978,2e-05,4.7207]
[1780102219075,43.37,73430.82,6.3,-0.02977,2e-05,4.71927]
[1780102224110,43.37,73432.9,6.3,-0.02973,2e-05,4.71432]
[1780102229145,43.38,73433.31,6.3,-0.02973,2e-05,4.71414]
[1780102234180,43.38,73433.55,6.3,-0.02972,2e-05,4.71221]
[1780102239215,43.38,73434.0,6.3,-0.02971,2e-05,4.71187]
[1780102244249,43.38,73434.0,6.3,-0.02972,2e-05,4.71281]
[1780102249285,43.39,73433.49,6.3,-0.02974,2e-05,4.71518]
[1780102255327,43.39,73434.09,6.3,-0.02973,2e-05,4.71451]
[1780102260362,43.39,73434.86,6.3,-0.02972,2e-05,4.71315]
[1780102266404,43.39,73426.77,6.3,-0.02991,2e-05,4.7373]
[1780102271440,43.39,73426.39,6.3,-0.02992,2e-05,4.73911]
[1780102272507,43.39,73426.39,6.3,-0.02992,2e-05,4.73911]
[1780102272598,43.4,73427.18,6.3,-0.02991,2e-05,4.73698]
[1780102273531,43.4,73427.18,6.3,-0.02991,2e-05,4.73698]
[1780102273559,43.39,73427.95,6.3,-0.02989,2e-05,4.73418]
[1780102279496,43.4,73426.81,6.3,-0.02992,2e-05,4.73844]
[1780102286545,43.4,73426.3,6.3,-0.02994,2e-05,4.74089]
[1780102295608,43.4,73428.47,6.3,-0.02989,2e-05,4.73369]
[1780102300643,43.4,73429.92,6.3,-0.02986,2e-05,4.73037]
[1780102307692,43.41,73432.66,6.3,-0.02981,2e-05,4.72379]
[1780102312727,43.41,73431.87,6.3,-0.02983,2e-05,4.72701]
[1780102317762,43.41,73431.67,6.3,-0.02985,2e-05,4.72852]
[1780102322807,43.42,73434.38,6.3,-0.02979,2e-05,4.72167]
[1780102327862,43.42,73425.36,6.3,-0.03,2e-05,4.74862]
[1780102332897,43.42,73426.9,6.3,-0.02997,2e-05,4.74512]
[1780102337934,43.42,73431.88,6.3,-0.02987,2e-05,4.7316]
[1780102340976,43.42,73467.56,6.3,-0.02908,2e-05,4.63046]
[1780102346114,43.43,73473.42,6.3,-0.02897,2e-05,4.61541]
[1780102351316,43.43,73462.78,6.3,-0.02921,2e-05,4.6473]
[1780102356394,43.44,73464.13,6.3,-0.02918,2e-05,4.6429]
[1780102362487,43.44,73464.04,6.3,-0.02919,2e-05,4.6441]
[1780102368168,43.45,73465.43,6.3,-0.02919,2e-05,4.64323]
[1780102373203,43.45,73463.94,6.3,-0.02923,2e-05,4.64896]
[1780102378238,43.46,73464.39,6.3,-0.02923,2e-05,4.64912]
[1780102383273,43.46,73466.95,6.3,-0.02919,2e-05,4.64328]
[1780102389315,43.47,73477.47,6.3,-0.02897,2e-05,4.61549]
[1780102394350,43.47,73479.34,6.3,-0.02894,2e-05,4.61191]
[1780102399385,43.47,73479.45,6.3,-0.02895,2e-05,4.61333]
[1780102404419,43.48,73487.22,6.3,-0.0288,2e-05,4.59325]
[1780102409455,43.48,73485.49,6.3,-0.02885,2e-05,4.59996]
[1780102414491,43.49,73486.37,6.3,-0.02883,2e-05,4.5971]
[1780102419525,43.49,73490.37,6.3,-0.02876,2e-05,4.58767]
[1780102425567,43.5,73484.95,6.3,-0.02889,2e-05,4.60503]
[1780102430602,43.5,73478.52,6.3,-0.02904,2e-05,4.62476]
[1780102435637,43.51,73479.82,6.3,-0.02903,2e-05,4.62258]
[1780102440673,43.51,73482.42,6.3,-0.02898,2e-05,4.61676]
[1780102445707,43.52,73479.68,6.3,-0.02905,2e-05,4.62603]
[1780102450629,43.52,73463.73,6.3,-0.02941,2e-05,4.67251]
[1780102455777,43.52,73464.04,6.3,-0.02941,2e-05,4.67271]
[1780102460812,43.53,73466.31,6.3,-0.02937,2e-05,4.66737]
[1780102466854,43.53,73466.47,6.3,-0.02938,2e-05,4.66828]
[1780102471889,43.53,73467.17,6.3,-0.02936,2e-05,4.66521]
[1780102474686,43.53,73446.59,6.3,-0.02982,2e-05,4.72455]
[1780102480953,43.54,73448.07,6.3,-0.02979,2e-05,4.72112]
[1780102486029,43.54,73453.75,6.3,-0.02967,2e-05,4.70543]
[1780102491340,43.54,73448.28,6.3,-0.0298,2e-05,4.72196]
[1780102494291,43.54,73425.74,6.3,-0.03031,2e-05,4.78724]
[1780102502007,43.54,73430.82,6.3,-0.03019,2e-05,4.77281]
[1780102507146,43.54,73446.69,6.3,-0.02984,2e-05,4.72762]
[1780102512180,43.54,73446.47,6.3,-0.02985,2e-05,4.72904]
[1780102517216,43.55,73440.93,6.3,-0.02998,2e-05,4.74559]
[1780102522251,43.55,73442.02,6.3,-0.02996,2e-05,4.743]
[1780102527286,43.55,73445.1,6.3,-0.0299,2e-05,4.73473]
[1780102532321,43.55,73442.95,6.3,-0.02994,2e-05,4.73929]
[1780102540377,43.55,73443.13,6.3,-0.02994,2e-05,4.73971]
[1780102545412,43.56,73441.18,6.3,-0.02999,2e-05,4.74589]
[1780102550447,43.56,73441.23,6.3,-0.02999,2e-05,4.74629]
[1780102556489,43.56,73438.79,6.3,-0.03005,2e-05,4.75393]
[1780102562532,43.56,73439.88,6.3,-0.03003,2e-05,4.75139]
[1780102567567,43.56,73444.31,6.3,-0.02994,2e-05,4.73923]
[1780102572602,43.56,73451.46,6.3,-0.02978,2e-05,4.71941]
[1780102577637,43.56,73446.0,6.3,-0.02991,2e-05,4.73579]
[1780102582672,43.57,73445.97,6.3,-0.02991,2e-05,4.73651]
[1780102589721,43.57,73443.88,6.3,-0.02997,2e-05,4.74335]
[1780102597777,43.57,73442.27,6.3,-0.03,2e-05,4.74667]
[1780102602812,43.57,73436.82,6.3,-0.03012,2e-05,4.76274]
[1780102607847,43.57,73436.69,6.3,-0.03013,2e-05,4.76347]
[1780102612883,43.57,73438.69,6.3,-0.03009,2e-05,4.75808]
[1780102617919,43.58,73451.71,6.3,-0.0298,2e-05,4.72114]
[1780102623495,43.58,73451.49,6.3,-0.02981,2e-05,4.72233]
[1780102628997,43.58,73449.09,6.3,-0.02987,2e-05,4.73014]
[1780102634043,43.58,73451.01,6.3,-0.02983,2e-05,4.7253]
[1780102640085,43.58,73451.43,6.3,-0.02983,2e-05,4.72489]
[1780102646126,43.59,73451.74,6.3,-0.02983,2e-05,4.72477]
[1780102651162,43.59,73451.3,6.3,-0.02983,2e-05,4.72442]
[1780102659218,43.59,73451.54,6.3,-0.02983,2e-05,4.72472]
[1780102664252,43.59,73451.31,6.3,-0.02984,2e-05,4.7261]
[1780102669288,43.59,73452.16,6.3,-0.02983,2e-05,4.72426]
[1780102674322,43.59,73452.84,6.3,-0.02982,2e-05,4.72293]
[1780102679358,43.6,73452.44,6.3,-0.02983,2e-05,4.72467]
[1780102684393,43.6,73453.18,6.3,-0.02982,2e-05,4.72314]
[1780102689428,43.6,73454.69,6.3,-0.02979,2e-05,4.71947]
[1780102694463,43.6,73456.74,6.3,-0.02975,2e-05,4.71426]
[1780102700505,43.6,73454.1,6.3,-0.02981,2e-05,4.72256]
[1780102705762,43.6,73458.82,6.3,-0.02971,2e-05,4.70957]
[1780102711582,43.61,73465.53,6.3,-0.02956,2e-05,4.68932]
[1780102717624,43.61,73468.04,6.3,-0.02951,2e-05,4.68326]
[1780102722659,43.61,73467.48,6.3,-0.02953,2e-05,4.68573]
[1780102727702,43.62,73468.87,6.3,-0.0295,2e-05,4.68264]
[1780102732737,43.63,73465.06,6.3,-0.02963,2e-05,4.69862]
[1780102737772,43.65,73456.69,6.3,-0.02986,2e-05,4.72897]
[1780102742807,43.66,73451.34,6.3,-0.03001,2e-05,4.74769]
[1780102747842,43.66,73450.44,6.3,-0.03005,2e-05,4.75285]
[1780102752877,43.67,73451.18,6.3,-0.03005,2e-05,4.75271]
[1780102757912,43.67,73452.16,6.3,-0.03004,2e-05,4.75158]
[1780102762947,43.67,73454.29,6.3,-0.02999,2e-05,4.74569]
[1780102767982,43.67,73454.44,6.3,-0.02999,2e-05,4.7455]
[1780102773020,43.67,73456.37,6.3,-0.02994,2e-05,4.73801]
[1780102778235,43.67,73456.01,6.3,-0.02995,2e-05,4.73927]
[1780102785101,43.68,73456.72,6.3,-0.02993,2e-05,4.73767]
[1780102790136,43.68,73456.76,6.3,-0.02993,2e-05,4.73783]
[1780102795172,43.68,73433.92,6.3,-0.03045,2e-05,4.8038]
[1780102796179,43.68,73414.87,6.3,-0.03088,2e-05,4.85903]
[1780102801215,43.67,73409.02,6.3,-0.03101,2e-05,4.87522]
[1780102806781,43.67,73418.45,6.3,-0.03079,2e-05,4.84683]
[1780102812291,43.67,73416.23,6.3,-0.03083,2e-05,4.85248]
[1780102817368,43.67,73413.41,6.3,-0.03089,2e-05,4.85997]
[1780102817980,43.67,73429.9,6.3,-0.03051,2e-05,4.81191]
[1780102823424,43.67,73442.78,6.3,-0.03022,2e-05,4.77465]
[1780102829410,43.67,73442.66,6.3,-0.03023,2e-05,4.77507]
[1780102834445,43.67,73443.42,6.3,-0.0302,2e-05,4.77077]
[1780102839480,43.67,73439.88,6.3,-0.03028,2e-05,4.78102]
[1780102844520,43.67,73432.86,6.3,-0.03043,2e-05,4.80126]
[1780102849555,43.67,73427.56,6.3,-0.03055,2e-05,4.81638]
[1780102854590,43.67,73425.46,6.3,-0.0306,2e-05,4.8222]
[1780102859625,43.67,73419.35,6.3,-0.03073,2e-05,4.83956]
[1780102864660,43.66,73406.91,6.3,-0.03101,2e-05,4.87521]
[1780102869695,43.66,73399.61,6.3,-0.03118,2e-05,4.89576]
[1780102874731,43.66,73398.35,6.3,-0.0312,2e-05,4.89846]
[1780102880774,43.66,73398.14,6.3,-0.03119,2e-05,4.89788]
[1780102883504,43.66,73398.56,6.3,-0.03118,2e-05,4.89626]
[1780102883870,43.66,73398.56,6.3,-0.03118,2e-05,4.89626]
[1780102890859,43.65,73393.26,6.3,-0.03129,2e-05,4.91018]
[1780102895894,43.65,73382.16,6.3,-0.03153,2e-05,4.93938]
[1780102900929,43.64,73385.6,6.3,-0.03144,2e-05,4.92795]
[1780102905964,43.64,73392.98,6.3,-0.03126,2e-05,4.90509]
[1780102910999,43.64,73392.61,6.3,-0.03126,2e-05,4.9052]
[1780102916036,43.64,73388.52,6.3,-0.03134,2e-05,4.91624]
[1780102922081,43.63,73387.0,6.3,-0.03137,2e-05,4.91943]
[1780102927116,43.63,73386.15,6.3,-0.03138,2e-05,4.92085]
[1780102933158,43.63,73381.78,6.3,-0.03147,2e-05,4.93233]
[1780102938196,43.62,73382.03,6.3,-0.03146,2e-05,4.93038]
[1780102943231,43.62,73379.79,6.3,-0.0315,2e-05,4.93575]
[1780102948266,43.62,73386.37,6.3,-0.03134,2e-05,4.91516]
[1780102953300,43.61,73387.24,6.3,-0.03129,2e-05,4.90926]
[1780102958336,43.61,73388.44,6.3,-0.03126,2e-05,4.9047]
[1780102963371,43.61,73388.53,6.3,-0.03125,2e-05,4.90346]
[1780102968406,43.61,73389.95,6.3,-0.03121,2e-05,4.89832]
[1780102974448,43.6,73389.96,6.3,-0.0312,2e-05,4.89715]
[1780102980021,43.6,73390.48,6.3,-0.03118,2e-05,4.89488]
[1780102985527,43.6,73394.86,6.3,-0.03107,2e-05,4.88076]
[1780102990562,43.6,73396.25,6.3,-0.03103,2e-05,4.8759]
[1780102995597,43.59,73401.09,6.3,-0.03092,2e-05,4.86103]
[1780103000651,43.59,73401.85,6.3,-0.0309,2e-05,4.85833]
[1780103006673,43.59,73402.58,6.3,-0.03087,2e-05,4.85527]
[1780103011794,43.59,73414.37,6.3,-0.0306,2e-05,4.82059]
[1780103017751,43.59,73422.18,6.3,-0.03041,2e-05,4.79551]
[1780103022786,43.59,73422.53,6.3,-0.0304,2e-05,4.79445]
[1780103030842,43.59,73427.35,6.3,-0.03029,2e-05,4.78041]
[1780103035877,43.59,73436.29,6.3,-0.03009,2e-05,4.75483]
[1780103039806,43.59,73439.82,6.3,-0.03001,2e-05,4.74488]
[1780103039905,43.59,73439.86,6.3,-0.03001,2e-05,4.74483]
[1780103041205,43.59,73439.86,6.3,-0.03001,2e-05,4.74483]
[1780103041303,43.59,73441.77,6.3,-0.02996,2e-05,4.7387]
[1780103047963,43.59,73443.67,6.3,-0.02993,2e-05,4.73384]
[1780103052998,43.59,73441.89,6.3,-0.02997,2e-05,4.73938]
[1780103058033,43.59,73441.92,6.3,-0.02997,2e-05,4.73972]
[1780103064078,43.59,73444.78,6.3,-0.02991,2e-05,4.73207]
[1780103069113,43.59,73444.86,6.3,-0.02991,2e-05,4.73229]
[1780103074150,43.6,73451.3,6.3,-0.02976,2e-05,4.71211]
[1780103080192,43.6,73451.02,6.3,-0.02977,2e-05,4.71361]
[1780103087241,43.6,73451.6,6.3,-0.02977,2e-05,4.71279]
[1780103092276,43.6,73451.04,6.3,-0.02978,2e-05,4.71499]
[1780103097311,43.6,73444.34,6.3,-0.02994,2e-05,4.73476]
[1780103102346,43.6,73440.97,6.3,-0.03001,2e-05,4.74483]
[1780103107381,43.6,73440.71,6.3,-0.03002,2e-05,4.74593]
[1780103112416,43.61,73430.62,6.3,-0.03025,2e-05,4.7753]
[1780103117451,43.61,73423.2,6.3,-0.03042,2e-05,4.79671]
[1780103122486,43.61,73429.48,6.3,-0.03028,2e-05,4.77856]
[1780103129035,43.61,73430.63,6.3,-0.03025,2e-05,4.77531]
[1780103134577,43.61,73435.19,6.3,-0.03014,2e-05,4.76013]
[1780103139612,43.61,73444.91,6.3,-0.02992,2e-05,4.73261]
[1780103144646,43.61,73446.86,6.3,-0.02988,2e-05,4.72752]
[1780103149684,43.61,73444.07,6.3,-0.02995,2e-05,4.73598]
[1780103154719,43.61,73434.17,6.3,-0.03017,2e-05,4.76472]
[1780103159754,43.61,73434.37,6.3,-0.03017,2e-05,4.76431]
[1780103164790,43.61,73434.57,6.3,-0.03017,2e-05,4.7639]
[1780103169824,43.61,73446.32,6.3,-0.02991,2e-05,4.73052]
[1780103174859,43.61,73447.72,6.3,-0.02988,2e-05,4.72701]
[1780103179894,43.62,73448.51,6.3,-0.02987,2e-05,4.72525]
[1780103184928,43.62,73444.26,6.3,-0.02996,2e-05,4.73788]
[1780103189964,43.62,73446.75,6.3,-0.02991,2e-05,4.73114]
[1780103198020,43.62,73447.74,6.3,-0.02988,2e-05,4.72672]
[1780103203054,43.62,73447.86,6.3,-0.02988,2e-05,4.72675]
[1780103209096,43.62,73449.07,6.3,-0.02986,2e-05,4.72372]
[1780103214132,43.62,73449.21,6.3,-0.02986,2e-05,4.72367]
[1780103219168,43.62,73446.64,6.3,-0.02992,2e-05,4.73137]
[1780103224202,43.62,73443.7,6.3,-0.02998,2e-05,4.74005]
[1780103231253,43.62,73445.12,6.3,-0.02996,2e-05,4.73634]
[1780103236288,43.63,73445.49,6.3,-0.02995,2e-05,4.73554]
[1780103242330,43.63,73445.66,6.3,-0.02995,2e-05,4.73536]
[1780103247365,43.63,73445.77,6.3,-0.02995,2e-05,4.73531]
[1780103252400,43.63,73445.11,6.3,-0.02995,2e-05,4.73523]
[1780103257435,43.63,73444.46,6.3,-0.02997,2e-05,4.73734]
[1780103262470,43.63,73444.64,6.3,-0.02996,2e-05,4.73706]
[1780103267505,43.63,73446.87,6.3,-0.02992,2e-05,4.73092]
[1780103272540,43.63,73447.62,6.3,-0.0299,2e-05,4.72908]
[1780103277575,43.63,73448.69,6.3,-0.02988,2e-05,4.72633]
[1780103282610,43.63,73449.41,6.3,-0.02987,2e-05,4.72462]
[1780103288653,43.63,73449.09,6.3,-0.02988,2e-05,4.72596]
[1780103293688,43.63,73449.97,6.3,-0.02986,2e-05,4.7238]
[1780103298723,43.64,73451.45,6.3,-0.02983,2e-05,4.71995]
[1780103303758,43.64,73458.38,6.3,-0.02968,2e-05,4.70064]
[1780103309800,43.64,73458.67,6.3,-0.02968,2e-05,4.70055]
[1780103317856,43.64,73460.77,6.3,-0.02963,2e-05,4.6934]
[1780103322893,43.64,73471.89,6.3,-0.02939,2e-05,4.66249]
[1780103328934,43.65,73471.71,6.3,-0.0294,2e-05,4.66412]
[1780103335983,43.65,73471.74,6.3,-0.02941,2e-05,4.66554]
[1780103341020,43.65,73467.67,6.3,-0.02951,2e-05,4.67794]
[1780103346055,43.65,73464.49,6.3,-0.02958,2e-05,4.68778]
[1780103351091,43.66,73469.22,6.3,-0.02949,2e-05,4.67513]
[1780103356126,43.66,73468.79,6.3,-0.0295,2e-05,4.67717]
[1780103361161,43.66,73473.4,6.3,-0.02941,2e-05,4.66498]
[1780103366197,43.66,73475.42,6.3,-0.02937,2e-05,4.66019]
[1780103371232,43.67,73483.67,6.3,-0.02918,2e-05,4.63569]
[1780103376267,43.67,73488.82,6.3,-0.02908,2e-05,4.62244]
[1780103381302,43.67,73490.65,6.3,-0.02905,2e-05,4.61864]
[1780103386337,43.68,73490.95,6.3,-0.02905,2e-05,4.61919]
[1780103391372,43.68,73487.13,6.3,-0.02915,2e-05,4.63124]
[1780103396407,43.68,73487.76,6.3,-0.02914,2e-05,4.63074]
[1780103401442,43.69,73489.08,6.3,-0.02912,2e-05,4.62829]
[1780103407444,43.69,73489.05,6.3,-0.02913,2e-05,4.62939]
[1780103413526,43.7,73494.28,6.3,-0.02903,2e-05,4.61672]
[1780103418562,43.7,73499.72,6.3,-0.02893,2e-05,4.60281]
[1780103423598,43.7,73499.69,6.3,-0.02894,2e-05,4.60439]
[1780103428632,43.71,73505.03,6.3,-0.02883,2e-05,4.59094]
[1780103433667,43.71,73504.5,6.3,-0.02884,2e-05,4.59175]
[1780103438702,43.72,73489.71,6.3,-0.02918,2e-05,4.63471]
[1780103443737,43.72,73483.4,6.3,-0.02932,2e-05,4.65359]
[1780103448772,43.72,73484.87,6.3,-0.0293,2e-05,4.65042]
[1780103454815,43.72,73488.86,6.3,-0.02922,2e-05,4.64045]
[1780103460435,43.73,73498.86,6.3,-0.02901,2e-05,4.61334]
[1780103465892,43.73,73512.39,6.3,-0.02873,2e-05,4.57746]
[1780103470927,43.74,73501.54,6.3,-0.02898,2e-05,4.60923]
[1780103475962,43.74,73500.83,6.3,-0.029,2e-05,4.61255]
[1780103486032,43.75,73500.69,6.3,-0.02903,2e-05,4.61557]
[1780103492074,43.75,73500.96,6.3,-0.02902,2e-05,4.61416]
[1780103494501,43.75,73500.96,6.3,-0.02902,2e-05,4.61416]
[1780103494577,43.75,73500.96,6.3,-0.02902,2e-05,4.61494]
[1780103495507,43.75,73500.96,6.3,-0.02902,2e-05,4.61494]
[1780103495572,43.75,73500.96,6.3,-0.02902,2e-05,4.61448]
[1780103502144,43.76,73500.96,6.3,-0.02903,2e-05,4.61604]
[1780103507180,43.76,73500.92,6.3,-0.02905,2e-05,4.61769]
[1780103513221,43.76,73500.89,6.3,-0.02906,2e-05,4.6193]
[1780103519264,43.77,73500.93,6.3,-0.02907,2e-05,4.62071]
[1780103525306,43.77,73498.83,6.3,-0.02913,2e-05,4.6281]
[1780103537390,43.78,73500.42,6.3,-0.02911,2e-05,4.62657]
[1780103542425,43.78,73501.4,6.3,-0.0291,2e-05,4.62503]
[1780103551488,43.79,73501.11,6.3,-0.02911,2e-05,4.6258]
[1780103556524,43.79,73499.24,6.3,-0.02916,2e-05,4.63222]
[1780103561558,43.8,73492.44,6.3,-0.02932,2e-05,4.65242]
[1780103569614,43.8,73492.23,6.3,-0.02933,2e-05,4.65452]
[1780103575656,43.8,73489.65,6.3,-0.0294,2e-05,4.66285]
[1780103581700,43.81,73491.9,6.3,-0.02936,2e-05,4.65748]
[1780103586733,43.81,73491.23,6.3,-0.02938,2e-05,4.66023]
[1780103591768,43.81,73491.73,6.3,-0.02937,2e-05,4.65966]
[1780103597810,43.81,73489.27,6.3,-0.02943,2e-05,4.66765]
[1780103602845,43.82,73494.12,6.3,-0.02933,2e-05,4.65484]
[1780103607880,43.82,73480.83,6.3,-0.02963,2e-05,4.69314]
[1780103612915,43.82,73481.8,6.3,-0.0296,2e-05,4.68874]
[1780103617950,43.82,73482.13,6.3,-0.0296,2e-05,4.68842]
[1780103623992,43.82,73482.2,6.3,-0.0296,2e-05,4.68897]
[1780103629028,43.82,73482.02,6.3,-0.02961,2e-05,4.6901]
[1780103636079,43.83,73482.1,6.3,-0.02962,2e-05,4.69074]
[1780103641113,43.83,73485.57,6.3,-0.02955,2e-05,4.68158]
[1780103646148,43.83,73488.64,6.3,-0.02948,2e-05,4.67361]
[1780103651183,43.83,73488.47,6.3,-0.02949,2e-05,4.67488]
[1780103656223,43.83,73489.19,6.3,-0.02948,2e-05,4.67364]
[1780103661253,43.84,73491.94,6.3,-0.02943,2e-05,4.6667]
[1780103668302,43.84,73491.49,6.3,-0.02945,2e-05,4.66915]
[1780103673337,43.84,73491.74,6.3,-0.02944,2e-05,4.66723]
[1780103681394,43.85,73492.75,6.3,-0.02942,2e-05,4.66571]
[1780103686430,43.85,73493.69,6.3,-0.02941,2e-05,4.66392]
[1780103691465,43.85,73494.6,6.3,-0.0294,2e-05,4.6622]
[1780103698514,43.85,73494.69,6.3,-0.0294,2e-05,4.66314]
[1780103704556,43.86,73489.98,6.3,-0.02951,2e-05,4.6773]
[1780103709591,43.86,73490.59,6.3,-0.02951,2e-05,4.67626]
[1780103719818,43.86,73490.84,6.3,-0.0295,2e-05,4.67609]
[1780103722682,43.86,73470.73,6.3,-0.02996,2e-05,4.7343]
[1780103727716,43.86,73464.18,6.3,-0.0301,2e-05,4.75312]
[1780103732757,43.86,73464.24,6.3,-0.03009,2e-05,4.75074]
[1780103737792,43.86,73465.16,6.3,-0.03007,2e-05,4.74817]
[1780103742827,43.86,73465.39,6.3,-0.03007,2e-05,4.74758]
[1780103747862,43.86,73468.27,6.3,-0.03,2e-05,4.73948]
[1780103752897,43.86,73466.45,6.3,-0.03004,2e-05,4.7449]
[1780103757932,43.86,73467.71,6.3,-0.03002,2e-05,4.74143]
[1780103762967,43.86,73468.4,6.3,-0.03,2e-05,4.73961]
[1780103768003,43.87,73468.53,6.3,-0.03,2e-05,4.7394]
[1780103773037,43.87,73469.09,6.3,-0.02999,2e-05,4.73797]
[1780103779031,43.87,73468.91,6.3,-0.03,2e-05,4.73861]
[1780103784114,43.87,73474.16,6.3,-0.02988,2e-05,4.724]
[1780103789149,43.87,73481.45,6.3,-0.02972,2e-05,4.7036]
[1780103794186,43.87,73490.0,6.3,-0.02952,2e-05,4.67772]
[1780103799221,43.87,73496.63,6.3,-0.02939,2e-05,4.65979]
[1780103804256,43.87,73496.94,6.3,-0.02939,2e-05,4.65977]
[1780103809291,43.88,73496.05,6.3,-0.02941,2e-05,4.66312]
[1780103814331,43.88,73491.89,6.3,-0.02951,2e-05,4.67559]
[1780103819368,43.88,73492.69,6.3,-0.0295,2e-05,4.67402]
[1780103824404,43.88,73497.9,6.3,-0.02939,2e-05,4.66003]
[1780103830446,43.88,73497.69,6.3,-0.0294,2e-05,4.66158]
[1780103836489,43.89,73498.4,6.3,-0.02939,2e-05,4.66054]
[1780103841523,43.89,73490.56,6.3,-0.02957,2e-05,4.68356]
[1780103846558,43.89,73490.27,6.3,-0.02958,2e-05,4.68497]
[1780103852600,43.89,73490.22,6.3,-0.02957,2e-05,4.68353]
[1780103857635,43.89,73490.75,6.3,-0.02957,2e-05,4.68261]
[1780103862670,43.9,73486.76,6.3,-0.02966,2e-05,4.69443]
[1780103867705,43.9,73491.84,6.3,-0.02955,2e-05,4.68059]
[1780103872740,43.9,73492.01,6.3,-0.02955,2e-05,4.68076]
[1780103877776,43.9,73495.8,6.3,-0.02947,2e-05,4.67075]
[1780103882811,43.9,73496.09,6.3,-0.02947,2e-05,4.67065]
[1780103887846,43.9,73496.25,6.3,-0.02947,2e-05,4.67092]
[1780103891874,43.91,73478.72,6.3,-0.02986,2e-05,4.72108]
[1780103897916,43.91,73476.23,6.3,-0.02992,2e-05,4.72845]
[1780103902951,43.91,73477.4,6.3,-0.0299,2e-05,4.72534]
[1780103907986,43.91,73477.22,6.3,-0.0299,2e-05,4.72609]
[1780103913021,43.91,73483.8,6.3,-0.02975,2e-05,4.70549]
[1780103918056,43.91,73485.79,6.3,-0.02971,2e-05,4.70027]
[1780103925105,43.91,73485.69,6.3,-0.02971,2e-05,4.70117]
[1780103926255,43.91,73485.69,6.3,-0.02971,2e-05,4.70117]
[1780103926282,43.91,73485.69,6.3,-0.02971,2e-05,4.70126]
[1780103928963,43.91,73486.11,6.3,-0.0297,2e-05,4.69883]
[1780103929133,43.91,73486.05,6.3,-0.02969,2e-05,4.69839]
[1780103933161,43.91,73491.41,6.3,-0.02958,2e-05,4.68369]
[1780103934168,43.91,73491.06,6.3,-0.02959,2e-05,4.68481]
[1780103941217,43.91,73494.35,6.3,-0.02952,2e-05,4.67647]
[1780103946252,43.91,73496.52,6.3,-0.02948,2e-05,4.67108]
[1780103951287,43.92,73496.7,6.3,-0.02948,2e-05,4.67132]
[1780103956323,43.92,73507.31,6.3,-0.02925,2e-05,4.64223]
[1780103961357,43.92,73509.62,6.3,-0.02921,2e-05,4.63675]
[1780103966583,43.92,73511.81,6.3,-0.02917,2e-05,4.63143]
[1780103972434,43.93,73511.71,6.3,-0.02917,2e-05,4.63091]
[1780103977470,43.93,73510.71,6.3,-0.0292,2e-05,4.63473]
[1780103982506,43.93,73516.63,6.3,-0.02908,2e-05,4.61916]
[1780103987541,43.93,73517.43,6.3,-0.02907,2e-05,4.61803]
[1780103992575,43.94,73516.06,6.3,-0.02911,2e-05,4.62299]
[1780103997611,43.94,73518.96,6.3,-0.02905,2e-05,4.61603]
[1780104002646,43.94,73522.71,6.3,-0.02898,2e-05,4.60676]
[1780104007682,43.95,73529.69,6.3,-0.02884,2e-05,4.5886]
[1780104012729,43.95,73504.14,6.3,-0.0294,2e-05,4.66131]
[1780104017764,43.95,73501.44,6.3,-0.02947,2e-05,4.66966]
[1780104019778,43.95,73485.67,6.3,-0.02982,2e-05,4.7146]
[1780104024813,43.95,73500.42,6.3,-0.0295,2e-05,4.6733]
[1780104029848,43.96,73495.88,6.3,-0.0296,2e-05,4.68672]
[1780104034883,43.96,73496.08,6.3,-0.02959,2e-05,4.68446]
[1780104039917,43.96,73499.32,6.3,-0.02952,2e-05,4.67588]
[1780104043587,43.96,73500.42,6.3,-0.0295,2e-05,4.67316]
[1780104044400,43.96,73500.42,6.3,-0.0295,2e-05,4.67316]
[1780104043946,43.96,73504.1,6.3,-0.02942,2e-05,4.66221]
[1780104044954,43.96,73504.04,6.3,-0.02942,2e-05,4.66253]
[1780104049991,43.96,73505.34,6.3,-0.02939,2e-05,4.65959]
[1780104051892,43.96,73505.72,6.3,-0.02939,2e-05,4.65868]
[1780104052011,43.96,73506.01,6.3,-0.02938,2e-05,4.65801]
[1780104057040,43.95,73510.05,6.3,-0.02927,2e-05,4.64392]
[1780104060283,43.95,73510.63,6.3,-0.02925,2e-05,4.64123]
[1780104060380,43.95,73510.52,6.3,-0.02925,2e-05,4.64101]
[1780104066246,43.95,73508.61,6.3,-0.0293,2e-05,4.64726]
[1780104073153,43.96,73507.63,6.3,-0.02933,2e-05,4.6514]
[1780104078189,43.96,73503.77,6.3,-0.02942,2e-05,4.66299]
[1780104083227,43.96,73501.16,6.3,-0.02948,2e-05,4.67104]
[1780104088261,43.96,73500.71,6.3,-0.0295,2e-05,4.67291]
[1780104093296,43.96,73505.57,6.3,-0.02938,2e-05,4.65765]
[1780104098331,43.97,73508.17,6.3,-0.02933,2e-05,4.65111]
[1780104103366,43.97,73511.51,6.3,-0.02927,2e-05,4.64256]
[1780104103748,43.97,73511.51,6.3,-0.02927,2e-05,4.64256]
[1780104104356,43.97,73511.51,6.3,-0.02927,2e-05,4.64256]
[1780104105502,43.97,73511.57,6.3,-0.02927,2e-05,4.64274]
[1780104106387,43.97,73511.22,6.3,-0.02927,2e-05,4.64318]
[1780104106535,43.97,73511.22,6.3,-0.02927,2e-05,4.64318]
[1780104107393,43.97,73510.43,6.3,-0.02929,2e-05,4.64557]
[1780104112428,43.97,73511.07,6.3,-0.02928,2e-05,4.64464]
[1780104119478,43.97,73511.65,6.3,-0.02928,2e-05,4.64424]
[1780104124513,43.98,73514.4,6.3,-0.02923,2e-05,4.63745]
[1780104129548,43.98,73514.24,6.3,-0.02924,2e-05,4.63884]
[1780104134583,43.98,73516.42,6.3,-0.0292,2e-05,4.63368]
[1780104139617,43.98,73518.35,6.3,-0.02916,2e-05,4.62924]
[1780104144654,43.99,73519.09,6.3,-0.02915,2e-05,4.62814]
[1780104149689,43.99,73521.84,6.3,-0.0291,2e-05,4.62147]
[1780104154724,43.99,73524.59,6.3,-0.02904,2e-05,4.61264]
[1780104159759,44.0,73525.28,6.3,-0.02903,2e-05,4.61183]
[1780104164794,44.0,73525.24,6.3,-0.02904,2e-05,4.61306]
[1780104172850,44.0,73525.32,6.3,-0.02905,2e-05,4.61458]
[1780104177885,44.01,73524.23,6.3,-0.02908,2e-05,4.61884]
[1780104182920,44.01,73523.32,6.3,-0.02911,2e-05,4.62236]
[1780104187955,44.01,73523.48,6.3,-0.02911,2e-05,4.62286]
[1780104192991,44.01,73517.29,6.3,-0.02926,2e-05,4.64108]
[1780104198025,44.02,73525.98,6.3,-0.02907,2e-05,4.61767]
[1780104203061,44.02,73527.82,6.3,-0.02904,2e-05,4.61354]
[1780104208097,44.02,73529.38,6.3,-0.02902,2e-05,4.61028]
[1780104213347,44.02,73529.49,6.3,-0.02901,2e-05,4.60864]
[1780104220180,44.03,73528.43,6.3,-0.02904,2e-05,4.61331]
[1780104225215,44.03,73531.97,6.3,-0.02898,2e-05,4.60451]
[1780104230250,44.03,73531.13,6.3,-0.029,2e-05,4.60799]
[1780104235286,44.04,73527.34,6.3,-0.02909,2e-05,4.61964]
[1780104240321,44.04,73526.37,6.3,-0.02912,2e-05,4.62334]
[1780104245863,44.04,73526.41,6.3,-0.02912,2e-05,4.62362]
[1780104251399,44.05,73529.06,6.3,-0.02908,2e-05,4.61804]
[1780104256435,44.05,73527.48,6.3,-0.02912,2e-05,4.62348]
[1780104261470,44.05,73533.23,6.3,-0.02901,2e-05,4.60852]
[1780104266506,44.06,73534.01,6.3,-0.029,2e-05,4.60748]
[1780104271541,44.06,73534.42,6.3,-0.02898,2e-05,4.60528]
[1780104276576,44.06,73534.84,6.3,-0.02898,2e-05,4.60527]
[1780104282618,44.07,73534.82,6.3,-0.02899,2e-05,4.6067]
[1780104287653,44.07,73538.62,6.3,-0.02892,2e-05,4.59728]
[1780104292720,44.07,73541.82,6.3,-0.02886,2e-05,4.58966]
[1780104297755,44.08,73546.74,6.3,-0.02877,2e-05,4.57732]
[1780104302789,44.08,73541.22,6.3,-0.02889,2e-05,4.59396]
[1780104307825,44.08,73548.97,6.3,-0.02874,2e-05,4.57375]
[1780104312859,44.09,73551.13,6.3,-0.0287,2e-05,4.56917]
[1780104317895,44.09,73552.32,6.3,-0.02869,2e-05,4.56732]
[1780104322930,44.09,73555.11,6.3,-0.02864,2e-05,4.56109]
[1780104327965,44.1,73556.78,6.3,-0.02862,2e-05,4.55802]
[1780104333000,44.1,73558.2,6.3,-0.02858,2e-05,4.55348]
[1780104338035,44.11,73558.41,6.3,-0.02859,2e-05,4.55448]
[1780104343070,44.11,73559.03,6.3,-0.02859,2e-05,4.55465]
[1780104348105,44.12,73558.23,6.3,-0.02862,2e-05,4.55841]
[1780104353143,44.12,73555.79,6.3,-0.02869,2e-05,4.56663]
[1780104358178,44.12,73555.9,6.3,-0.02869,2e-05,4.56778]
[1780104363214,44.13,73550.14,6.3,-0.02883,2e-05,4.5851]
[1780104369255,44.13,73551.08,6.3,-0.02882,2e-05,4.58401]
[1780104374290,44.14,73556.47,6.3,-0.02871,2e-05,4.5704]
[1780104380335,44.14,73556.53,6.3,-0.02872,2e-05,4.57184]
[1780104385370,44.14,73553.32,6.3,-0.0288,2e-05,4.58205]
[1780104391413,44.15,73552.82,6.3,-0.02881,2e-05,4.58272]
[1780104396450,44.15,73553.27,6.3,-0.02881,2e-05,4.58269]
[1780104401485,44.15,73556.14,6.3,-0.02876,2e-05,4.57596]
[1780104406520,44.16,73556.52,6.3,-0.02876,2e-05,4.57619]
[1780104411555,44.16,73556.66,6.3,-0.02877,2e-05,4.5771]
[1780104416591,44.17,73555.43,6.3,-0.0288,2e-05,4.58178]
[1780104421625,44.17,73551.7,6.3,-0.02889,2e-05,4.59338]
[1780104422680,44.17,73551.7,6.3,-0.02889,2e-05,4.59338]
[1780104422776,44.17,73550.06,6.3,-0.02893,2e-05,4.59816]
[1780104428674,44.16,73552.89,6.3,-0.02885,2e-05,4.58744]
[1780104432930,44.16,73555.37,6.3,-0.02878,2e-05,4.57874]
[1780104433709,44.16,73556.81,6.3,-0.02875,2e-05,4.57501]
[1780104438744,44.16,73558.19,6.3,-0.02873,2e-05,4.57254]
[1780104443779,44.16,73560.22,6.3,-0.0287,2e-05,4.56833]
[1780104448814,44.17,73560.53,6.3,-0.0287,2e-05,4.56889]
[1780104455863,44.17,73560.63,6.3,-0.0287,2e-05,4.56842]
[1780104460898,44.18,73561.67,6.3,-0.02869,2e-05,4.56699]
[1780104465937,44.18,73563.37,6.3,-0.02867,2e-05,4.56377]
[1780104470972,44.19,73563.22,6.3,-0.02868,2e-05,4.56566]
[1780104476008,44.19,73560.91,6.3,-0.02874,2e-05,4.57346]
[1780104481044,44.19,73560.15,6.3,-0.02877,2e-05,4.57696]
[1780104487087,44.2,73560.47,6.3,-0.02877,2e-05,4.57771]
[1780104492122,44.2,73559.86,6.3,-0.0288,2e-05,4.58076]
[1780104497158,44.21,73557.63,6.3,-0.02886,2e-05,4.58826]
[1780104502193,44.21,73555.93,6.3,-0.0289,2e-05,4.59424]
[1780104507228,44.21,73541.07,6.3,-0.02923,2e-05,4.63654]
[1780104514277,44.22,73540.61,6.3,-0.02923,2e-05,4.63673]
[1780104519312,44.22,73541.62,6.3,-0.02922,2e-05,4.63488]
[1780104524347,44.22,73543.86,6.3,-0.02918,2e-05,4.62948]
[1780104529382,44.22,73544.06,6.3,-0.02918,2e-05,4.62976]
[1780104535425,44.22,73543.54,6.3,-0.0292,2e-05,4.63218]
[1780104540462,44.23,73542.9,6.3,-0.02922,2e-05,4.63473]
[1780104545496,44.23,73543.25,6.3,-0.02922,2e-05,4.63452]
[1780104550519,44.23,73550.25,6.3,-0.02907,2e-05,4.61571]
[1780104555568,44.23,73552.28,6.3,-0.02903,2e-05,4.61119]
[1780104560603,44.24,73548.8,6.3,-0.02912,2e-05,4.62174]
[1780104565638,44.24,73548.55,6.3,-0.02913,2e-05,4.62324]
[1780104570673,44.24,73549.31,6.3,-0.02912,2e-05,4.62192]
[1780104575708,44.24,73549.78,6.3,-0.0291,2e-05,4.61919]
[1780104580746,44.24,73549.4,6.3,-0.02911,2e-05,4.62103]
[1780104585782,44.25,73549.19,6.3,-0.02912,2e-05,4.62238]
[1780104590817,44.25,73549.31,6.3,-0.02913,2e-05,4.6228]
[1780104595852,44.25,73548.58,6.3,-0.02915,2e-05,4.62557]
[1780104600887,44.25,73534.37,6.3,-0.02946,2e-05,4.66584]
[1780104605922,44.25,73533.17,6.3,-0.02949,2e-05,4.66954]
[1780104610957,44.25,73535.67,6.3,-0.02944,2e-05,4.66292]
[1780104615992,44.26,73536.59,6.3,-0.02942,2e-05,4.66078]
[1780104621035,44.26,73536.36,6.3,-0.02943,2e-05,4.66188]
[1780104626070,44.26,73541.32,6.3,-0.02933,2e-05,4.64856]
[1780104631104,44.26,73542.24,6.3,-0.0293,2e-05,4.64435]
[1780104636140,44.26,73542.0,6.3,-0.02931,2e-05,4.64562]
[1780104641182,44.26,73527.39,6.3,-0.02963,2e-05,4.68708]
[1780104646219,44.26,73531.24,6.3,-0.02955,2e-05,4.67653]
[1780104651254,44.27,73539.83,6.3,-0.02936,2e-05,4.65287]
[1780104656288,44.27,73542.54,6.3,-0.02931,2e-05,4.64587]
[1780104661324,44.27,73546.43,6.3,-0.02923,2e-05,4.63566]
[1780104666359,44.27,73546.26,6.3,-0.02924,2e-05,4.63682]
[1780104671394,44.27,73549.44,6.3,-0.02918,2e-05,4.62867]
[1780104676429,44.27,73545.72,6.3,-0.02926,2e-05,4.63975]
[1780104681468,44.28,73537.88,6.3,-0.02944,2e-05,4.66229]
[1780104686504,44.28,73544.96,6.3,-0.02929,2e-05,4.64303]
[1780104691540,44.28,73555.98,6.3,-0.02904,2e-05,4.61095]
[1780104696575,44.28,73557.25,6.3,-0.02902,2e-05,4.60839]
[1780104700608,44.28,73537.15,6.3,-0.02946,2e-05,4.665]
[1780104703637,44.28,73561.43,6.3,-0.02894,2e-05,4.59784]
[1780104708695,44.29,73567.87,6.3,-0.02881,2e-05,4.58105]
[1780104714714,44.29,73566.15,6.3,-0.02886,2e-05,4.58744]
[1780104716500,44.29,73566.17,6.3,-0.02886,2e-05,4.58761]
[1780104716845,44.29,73566.17,6.3,-0.02886,2e-05,4.58761]
[1780104723810,44.3,73566.2,6.3,-0.02887,2e-05,4.58911]
[1780104729839,44.3,73552.01,6.3,-0.02919,2e-05,4.62971]
[1780104734874,44.3,73552.44,6.3,-0.02918,2e-05,4.62928]
[1780104739909,44.3,73552.07,6.3,-0.0292,2e-05,4.63106]
[1780104744944,44.31,73551.06,6.3,-0.02922,2e-05,4.63461]
[1780104749979,44.31,73550.02,6.3,-0.02925,2e-05,4.63817]
[1780104755014,44.31,73551.5,6.3,-0.02921,2e-05,4.63254]
[1780104760049,44.31,73548.81,6.3,-0.02928,2e-05,4.64079]
[1780104765085,44.31,73554.75,6.3,-0.02915,2e-05,4.6251]
[1780104770120,44.32,73551.64,6.3,-0.02923,2e-05,4.63453]
[1780104775155,44.32,73554.17,6.3,-0.02918,2e-05,4.62834]
[1780104780190,44.32,73555.14,6.3,-0.02916,2e-05,4.62652]
[1780104785228,44.32,73556.5,6.3,-0.02914,2e-05,4.62366]
[1780104790262,44.33,73556.77,6.3,-0.02914,2e-05,4.62385]
[1780104795297,44.33,73554.49,6.3,-0.0292,2e-05,4.63112]
[1780104800332,44.33,73553.84,6.3,-0.02922,2e-05,4.6338]
[1780104806375,44.33,73551.42,6.3,-0.02928,2e-05,4.64151]
[1780104811410,44.34,73544.89,6.3,-0.02941,2e-05,4.65821]
[1780104816445,44.34,73544.82,6.3,-0.02942,2e-05,4.65901]
[1780104821480,44.34,73544.61,6.3,-0.02943,2e-05,4.66017]
[1780104826515,44.34,73542.84,6.3,-0.02947,2e-05,4.66567]
[1780104833564,44.34,73543.04,6.3,-0.02947,2e-05,4.66581]
[1780104842627,44.35,73544.06,6.3,-0.02946,2e-05,4.66396]
[1780104847667,44.35,73544.07,6.3,-0.02946,2e-05,4.66444]
[1780104852702,44.35,73549.96,6.3,-0.02934,2e-05,4.64853]
[1780104853852,44.35,73549.96,6.3,-0.02934,2e-05,4.64853]
[1780104854229,44.35,73549.96,6.3,-0.02934,2e-05,4.64853]
[1780104863779,44.35,73554.42,6.3,-0.02925,2e-05,4.63768]
[1780104868633,44.35,73554.86,6.3,-0.02925,2e-05,4.63701]
[1780104868814,44.35,73554.53,6.3,-0.02926,2e-05,4.63807]
[1780104873849,44.35,73554.53,6.3,-0.02922,2e-05,4.633]
[1780104876277,44.35,73554.53,6.3,-0.02922,2e-05,4.633]
[1780104876870,44.34,73555.83,6.3,-0.02919,2e-05,4.6284]
[1780104882063,44.35,73554.42,6.3,-0.02922,2e-05,4.63289]
[1780104887947,44.35,73554.05,6.3,-0.02924,2e-05,4.63486]
[1780104892994,44.35,73550.73,6.3,-0.02931,2e-05,4.64474]
[1780104899037,44.35,73550.29,6.3,-0.02933,2e-05,4.64664]
[1780104904075,44.35,73542.92,6.3,-0.02949,2e-05,4.66759]
[1780104911125,44.35,73542.84,6.3,-0.0295,2e-05,4.66833]
[1780104916160,44.36,73548.72,6.3,-0.02937,2e-05,4.65241]
[1780104922202,44.36,73548.84,6.3,-0.02937,2e-05,4.65268]
[1780104927237,44.36,73548.9,6.3,-0.02938,2e-05,4.653]
[1780104932272,44.36,73549.14,6.3,-0.02936,2e-05,4.65061]
[1780104937307,44.36,73553.97,6.3,-0.02926,2e-05,4.63775]
[1780104942344,44.36,73560.4,6.3,-0.02913,2e-05,4.62068]
[1780104947379,44.37,73562.05,6.3,-0.0291,2e-05,4.61694]
[1780104953252,44.37,73560.7,6.3,-0.02913,2e-05,4.62135]
[1780104962490,44.37,73552.45,6.3,-0.02932,2e-05,4.64584]
[1780104967525,44.37,73550.85,6.3,-0.02936,2e-05,4.65084]
[1780104972560,44.38,73547.31,6.3,-0.02944,2e-05,4.66122]
[1780104977595,44.38,73549.3,6.3,-0.0294,2e-05,4.65611]
[1780104982630,44.38,73549.35,6.3,-0.02941,2e-05,4.65644]
[1780104988672,44.38,73549.37,6.3,-0.02941,2e-05,4.65694]
[1780104993707,44.38,73549.68,6.3,-0.02939,2e-05,4.6543]
[1780104998742,44.38,73547.91,6.3,-0.02944,2e-05,4.65968]
[1780105003777,44.38,73546.23,6.3,-0.02947,2e-05,4.66474]
[1780105008812,44.38,73548.57,6.3,-0.02943,2e-05,4.65867]
[1780105013847,44.38,73549.09,6.3,-0.02942,2e-05,4.65765]
[1780105016402,44.39,73549.18,6.3,-0.02942,2e-05,4.65748]
[1780105016868,44.38,73549.14,6.3,-0.02941,2e-05,4.65707]
[1780105019286,44.38,73549.14,6.3,-0.02941,2e-05,4.65707]
[1780105019384,44.38,73551.38,6.3,-0.02936,2e-05,4.64961]
[1780105025930,44.38,73551.9,6.3,-0.02935,2e-05,4.64895]
[1780105030966,44.38,73552.65,6.3,-0.02934,2e-05,4.64744]
[1780105037008,44.39,73552.72,6.3,-0.02934,2e-05,4.64797]
[1780105042043,44.39,73552.4,6.3,-0.02936,2e-05,4.64947]
[1780105047078,44.39,73552.54,6.3,-0.02936,2e-05,4.64968]
[1780105052113,44.39,73552.57,6.3,-0.02935,2e-05,4.64798]
[1780105057148,44.39,73553.23,6.3,-0.02934,2e-05,4.64677]
[1780105062183,44.39,73552.33,6.3,-0.02936,2e-05,4.6499]
[1780105067218,44.4,73550.43,6.3,-0.02941,2e-05,4.65575]
[1780105072253,44.4,73551.38,6.3,-0.02939,2e-05,4.65366]
[1780105077288,44.4,73550.38,6.3,-0.02942,2e-05,4.65699]
[1780105082323,44.4,73546.95,6.3,-0.0295,2e-05,4.66701]
[1780105087358,44.4,73547.61,6.3,-0.02948,2e-05,4.66561]
[1780105092393,44.4,73548.16,6.3,-0.02948,2e-05,4.66447]
[1780105097428,44.4,73549.91,6.3,-0.02944,2e-05,4.66001]
[1780105103470,44.41,73549.23,6.3,-0.02946,2e-05,4.66239]
[1780105108505,44.41,73549.34,6.3,-0.02946,2e-05,4.66245]
[1780105113540,44.41,73549.43,6.3,-0.02945,2e-05,4.66035]
[1780105120590,44.41,73549.43,6.3,-0.02945,2e-05,4.66087]
[1780105125625,44.41,73549.59,6.3,-0.02945,2e-05,4.66079]
[1780105130700,44.41,73549.75,6.3,-0.02945,2e-05,4.6607]
[1780105136702,44.41,73552.03,6.3,-0.0294,2e-05,4.65481]
[1780105141737,44.41,73552.4,6.3,-0.0294,2e-05,4.65418]
[1780105146772,44.41,73552.52,6.3,-0.0294,2e-05,4.65423]
[1780105151807,44.41,73551.93,6.3,-0.02941,2e-05,4.65628]
[1780105156842,44.42,73560.92,6.3,-0.02922,2e-05,4.63179]
[1780105160870,44.42,73576.56,6.3,-0.02889,2e-05,4.58906]
[1780105166912,44.42,73577.11,6.3,-0.02889,2e-05,4.58866]
[1780105171947,44.42,73571.29,6.3,-0.02901,2e-05,4.60344]
[1780105177989,44.43,73562.43,6.3,-0.02921,2e-05,4.62887]
[1780105183024,44.43,73551.73,6.3,-0.02944,2e-05,4.65918]
[1780105188059,44.43,73548.59,6.3,-0.02951,2e-05,4.66829]
[1780105193094,44.43,73545.55,6.3,-0.02958,2e-05,4.67705]
[1780105198129,44.43,73548.72,6.3,-0.02951,2e-05,4.6685]
[1780105203164,44.43,73544.95,6.3,-0.0296,2e-05,4.67933]
[1780105208199,44.43,73545.39,6.3,-0.02959,2e-05,4.67836]
[1780105213239,44.43,73544.66,6.3,-0.02961,2e-05,4.68067]
[1780105218270,44.43,73539.34,6.3,-0.02973,2e-05,4.69571]
[1780105224312,44.43,73539.5,6.3,-0.02972,2e-05,4.69541]
[1780105229348,44.43,73538.98,6.3,-0.02974,2e-05,4.697]
[1780105234383,44.43,73538.96,6.3,-0.02972,2e-05,4.69497]
[1780105241432,44.43,73538.98,6.3,-0.02972,2e-05,4.69516]
[1780105246467,44.43,73539.2,6.3,-0.02972,2e-05,4.6947]
[1780105251502,44.44,73536.6,6.3,-0.02978,2e-05,4.70214]
[1780105256537,44.44,73535.06,6.3,-0.02981,2e-05,4.70651]
[1780105261573,44.44,73535.99,6.3,-0.02979,2e-05,4.70399]
[1780105266608,44.44,73536.38,6.3,-0.02979,2e-05,4.70301]
[1780105271643,44.44,73539.05,6.3,-0.02973,2e-05,4.69568]
[1780105276678,44.44,73540.17,6.3,-0.02971,2e-05,4.69277]
[1780105281713,44.44,73539.98,6.3,-0.02971,2e-05,4.69355]
[1780105287755,44.44,73538.91,6.3,-0.02974,2e-05,4.69683]
[1780105292791,44.44,73527.33,6.3,-0.02998,2e-05,4.72724]
[1780105297826,44.44,73526.06,6.3,-0.03001,2e-05,4.73072]
[1780105302861,44.44,73526.23,6.3,-0.03,2e-05,4.73014]
[1780105309911,44.44,73526.28,6.3,-0.03,2e-05,4.72984]
[1780105316962,44.44,73526.23,6.3,-0.03,2e-05,4.72981]
[1780105321998,44.44,73526.29,6.3,-0.03,2e-05,4.72951]
[1780105327499,44.44,73526.0,6.3,-0.03,2e-05,4.73021]
[1780105327599,44.44,73526.0,6.3,-0.03,2e-05,4.73015]
[1780105327828,44.44,73526.0,6.3,-0.03,2e-05,4.73015]
[1780105328042,44.44,73525.82,6.3,-0.03001,2e-05,4.73065]
[1780105333078,44.44,73523.28,6.3,-0.03006,2e-05,4.73764]
[1780105338113,44.44,73519.95,6.3,-0.03013,2e-05,4.74679]
[1780105343148,44.43,73524.91,6.3,-0.03002,2e-05,4.73253]
[1780105348183,44.43,73528.63,6.3,-0.02994,2e-05,4.72193]
[1780105353218,44.43,73529.57,6.3,-0.0299,2e-05,4.71704]
[1780105358253,44.43,73530.1,6.3,-0.02989,2e-05,4.71553]
[1780105364295,44.43,73531.45,6.3,-0.02986,2e-05,4.71171]
[1780105369330,44.43,73533.21,6.3,-0.02982,2e-05,4.7068]
[1780105376378,44.43,73533.79,6.3,-0.02981,2e-05,4.70523]
[1780105381414,44.43,73517.36,6.3,-0.03017,2e-05,4.75143]
[1780105386449,44.43,73513.97,6.3,-0.03025,2e-05,4.7606]
[1780105391484,44.43,73515.89,6.3,-0.0302,2e-05,4.75475]
[1780105398533,44.43,73516.43,6.3,-0.03018,2e-05,4.75266]
[1780105404575,44.43,73516.02,6.3,-0.03019,2e-05,4.75336]
[1780105409610,44.43,73516.06,6.3,-0.03018,2e-05,4.75285]
[1780105414646,44.43,73516.04,6.3,-0.03017,2e-05,4.75026]
[1780105420689,44.43,73516.63,6.3,-0.03015,2e-05,4.74813]
[1780105425725,44.42,73509.83,6.3,-0.0303,2e-05,4.7669]
[1780105430759,44.42,73506.76,6.3,-0.03036,2e-05,4.77501]
[1780105435794,44.42,73506.54,6.3,-0.03036,2e-05,4.77505]
[1780105441836,44.42,73503.45,6.3,-0.03043,2e-05,4.7831]
[1780105446871,44.42,73503.95,6.3,-0.03041,2e-05,4.78109]
[1780105451906,44.42,73503.93,6.3,-0.03041,2e-05,4.78059]
[1780105456940,44.42,73506.11,6.3,-0.03036,2e-05,4.77389]
[1780105461976,44.41,73512.65,6.3,-0.03021,2e-05,4.75489]
[1780105467011,44.41,73516.77,6.3,-0.03011,2e-05,4.74301]
[1780105472048,44.41,73516.82,6.3,-0.0301,2e-05,4.74038]
[1780105482118,44.41,73516.82,6.3,-0.03009,2e-05,4.73989]
[1780105492188,44.41,73516.48,6.3,-0.0301,2e-05,4.74031]
[1780105498231,44.41,73516.74,6.3,-0.03009,2e-05,4.73923]
[1780105503266,44.41,73517.67,6.3,-0.03007,2e-05,4.73631]
[1780105510315,44.41,73519.19,6.3,-0.03003,2e-05,4.73167]
[1780105515350,44.41,73519.33,6.3,-0.03002,2e-05,4.73101]
[1780105521392,44.41,73517.02,6.3,-0.03007,2e-05,4.73725]
[1780105526427,44.4,73519.47,6.3,-0.03002,2e-05,4.73009]
[1780105531462,44.4,73532.27,6.3,-0.02972,2e-05,4.69176]
[1780105536497,44.4,73536.33,6.3,-0.02963,2e-05,4.68055]
[1780105540153,44.41,73546.3,6.3,-0.02942,2e-05,4.65288]
[1780105541705,44.41,73548.97,6.3,-0.02936,2e-05,4.64554]
[1780105541806,44.41,73550.84,6.3,-0.02932,2e-05,4.64045]
[1780105547575,44.4,73548.45,6.3,-0.02935,2e-05,4.64355]
[1780105550213,44.39,73548.45,6.3,-0.02934,2e-05,4.64236]
[1780105550596,44.39,73548.63,6.3,-0.02933,2e-05,4.64197]
[1780105555717,44.39,73548.45,6.3,-0.02934,2e-05,4.64258]
[1780105561677,44.4,73550.49,6.3,-0.0293,2e-05,4.63803]
[1780105566712,44.4,73544.45,6.3,-0.02944,2e-05,4.65541]
[1780105571746,44.4,73530.26,6.3,-0.02975,2e-05,4.69528]
[1780105576782,44.4,73530.66,6.3,-0.02974,2e-05,4.69425]
[1780105581817,44.4,73529.64,6.3,-0.02976,2e-05,4.69721]
[1780105586852,44.4,73530.24,6.3,-0.02975,2e-05,4.69562]
[1780105591887,44.4,73537.03,6.3,-0.02959,2e-05,4.6745]
[1780105596922,44.4,73538.41,6.3,-0.02956,2e-05,4.67096]
[1780105601957,44.4,73539.24,6.3,-0.02955,2e-05,4.66895]
[1780105606992,44.4,73538.81,6.3,-0.02956,2e-05,4.67045]
[1780105612027,44.4,73535.22,6.3,-0.02964,2e-05,4.68071]
[1780105617062,44.4,73534.52,6.3,-0.02966,2e-05,4.68287]
[1780105622101,44.4,73535.8,6.3,-0.02963,2e-05,4.67953]
[1780105627134,44.4,73538.65,6.3,-0.02957,2e-05,4.67185]
[1780105632169,44.41,73539.11,6.3,-0.02956,2e-05,4.67087]
[1780105637204,44.41,73538.93,6.3,-0.02957,2e-05,4.67166]
[1780105643249,44.41,73538.81,6.3,-0.02957,2e-05,4.67231]
[1780105648284,44.41,73539.5,6.3,-0.02956,2e-05,4.67063]
[1780105653319,44.41,73539.58,6.3,-0.02955,2e-05,4.66843]
[1780105658354,44.41,73541.3,6.3,-0.02951,2e-05,4.66389]
[1780105663389,44.41,73541.41,6.3,-0.02951,2e-05,4.66389]
[1780105668424,44.41,73541.55,6.3,-0.02951,2e-05,4.6638]
[1780105673459,44.41,73541.08,6.3,-0.02952,2e-05,4.66542]
[1780105678494,44.41,73538.9,6.3,-0.02957,2e-05,4.67181]
[1780105683529,44.41,73544.65,6.3,-0.02945,2e-05,4.65612]
[1780105688566,44.41,73546.98,6.3,-0.0294,2e-05,4.65004]
[1780105694608,44.42,73549.88,6.3,-0.02935,2e-05,4.64256]
[1780105699643,44.42,73551.06,6.3,-0.02932,2e-05,4.63978]
[1780105704680,44.42,73550.84,6.3,-0.02933,2e-05,4.64091]
[1780105709715,44.42,73549.09,6.3,-0.02937,2e-05,4.64626]
[1780105714750,44.42,73548.83,6.3,-0.02937,2e-05,4.64523]
[1780105719785,44.42,73549.44,6.3,-0.02936,2e-05,4.64402]
[1780105724820,44.42,73549.14,6.3,-0.02937,2e-05,4.64534]
[1780105730861,44.43,73548.11,6.3,-0.0294,2e-05,4.64876]
[1780105735897,44.43,73540.94,6.3,-0.02956,2e-05,4.66907]
[1780105740932,44.43,73540.59,6.3,-0.02956,2e-05,4.6703]
[1780105745967,44.43,73540.62,6.3,-0.02957,2e-05,4.67046]
[1780105751002,44.43,73540.72,6.3,-0.02957,2e-05,4.67041]
[1780105756181,44.43,73540.62,6.3,-0.02957,2e-05,4.67078]
[1780105762079,44.43,73540.87,6.3,-0.02957,2e-05,4.67048]
[1780105767114,44.43,73539.46,6.3,-0.0296,2e-05,4.67461]
[1780105772151,44.43,73548.08,6.3,-0.0294,2e-05,4.64857]
[1780105777186,44.43,73548.65,6.3,-0.02939,2e-05,4.6474]
[1780105782222,44.43,73549.8,6.3,-0.02937,2e-05,4.64464]
[1780105787257,44.44,73549.82,6.3,-0.02937,2e-05,4.64503]
[1780105792292,44.44,73549.85,6.3,-0.02937,2e-05,4.64538]
[1780105798224,44.44,73547.78,6.3,-0.02942,2e-05,4.65146]
[1780105805384,44.44,73547.43,6.3,-0.02943,2e-05,4.65313]
[1780105810419,44.44,73546.49,6.3,-0.02946,2e-05,4.65611]
[1780105817863,44.44,73546.73,6.3,-0.02945,2e-05,4.65573]
[1780105822911,44.44,73543.44,6.3,-0.02953,2e-05,4.66538]
[1780105828545,44.44,73546.82,6.3,-0.02946,2e-05,4.65639]
[1780105834589,44.44,73543.12,6.3,-0.02953,2e-05,4.66494]
[1780105839625,44.45,73537.8,6.3,-0.02965,2e-05,4.68005]
[1780105844660,44.45,73536.99,6.3,-0.02967,2e-05,4.68249]
[1780105849695,44.45,73537.75,6.3,-0.02965,2e-05,4.68059]
[1780105854730,44.45,73538.15,6.3,-0.02965,2e-05,4.67969]
[1780105863797,44.45,73532.91,6.3,-0.02976,2e-05,4.69478]
[1780105868831,44.45,73522.97,6.3,-0.02998,2e-05,4.72262]
[1780105873866,44.45,73523.4,6.3,-0.02997,2e-05,4.72128]
[1780105879908,44.45,73521.9,6.3,-0.03,2e-05,4.72539]
[1780105884943,44.45,73520.34,6.3,-0.03004,2e-05,4.72965]
[1780105889978,44.45,73521.07,6.3,-0.03002,2e-05,4.72744]
[1780105895013,44.45,73523.34,6.3,-0.02995,2e-05,4.71867]
[1780105900052,44.45,73524.26,6.3,-0.02993,2e-05,4.71599]
[1780105905087,44.45,73521.87,6.3,-0.02999,2e-05,4.72265]
[1780105910122,44.45,73516.28,6.3,-0.03011,2e-05,4.73823]
[1780105915157,44.44,73514.95,6.3,-0.03013,2e-05,4.74168]
[1780105921199,44.44,73515.49,6.3,-0.03012,2e-05,4.73982]
[1780105928248,44.44,73512.0,6.3,-0.03019,2e-05,4.74924]
[1780105933283,44.44,73506.36,6.3,-0.03032,2e-05,4.76477]
[1780105938318,44.44,73506.47,6.3,-0.03031,2e-05,4.76397]
[1780105938496,44.44,73506.47,6.3,-0.03031,2e-05,4.76397]
[1780105939346,44.44,73506.0,6.3,-0.03031,2e-05,4.76449]
[1780105939527,44.44,73506.0,6.3,-0.03031,2e-05,4.76449]
[1780105940340,44.44,73503.41,6.3,-0.03037,2e-05,4.77173]
[1780105946382,44.44,73517.09,6.3,-0.03006,2e-05,4.73255]
[1780105949871,44.44,73516.92,6.3,-0.03007,2e-05,4.73295]
[1780105949925,44.44,73517.07,6.3,-0.03006,2e-05,4.73245]
[1780105951452,44.44,73522.23,6.3,-0.02995,2e-05,4.71792]
[1780105951498,44.43,73527.16,6.3,-0.02982,2e-05,4.70111]
[1780105960487,44.43,73521.8,6.3,-0.02994,2e-05,4.71628]
[1780105965522,44.43,73521.2,6.3,-0.02995,2e-05,4.71787]
[1780105970556,44.43,73519.99,6.3,-0.02998,2e-05,4.72122]
[1780105977606,44.43,73521.33,6.3,-0.02995,2e-05,4.71735]
[1780105982641,44.43,73516.45,6.3,-0.03006,2e-05,4.73097]
[1780105987676,44.43,73517.93,6.3,-0.03002,2e-05,4.72662]
[1780105993718,44.43,73519.25,6.3,-0.02999,2e-05,4.72277]
[1780105998753,44.43,73519.29,6.3,-0.02999,2e-05,4.72256]
[1780106003788,44.43,73518.19,6.3,-0.03001,2e-05,4.72555]
[1780106008823,44.43,73514.99,6.3,-0.03008,2e-05,4.73446]
[1780106013858,44.43,73519.08,6.3,-0.02998,2e-05,4.7205]
[1780106018893,44.43,73523.75,6.3,-0.02988,2e-05,4.70736]
[1780106023928,44.43,73527.44,6.3,-0.02979,2e-05,4.69706]
[1780106028963,44.43,73528.02,6.3,-0.02978,2e-05,4.69554]
[1780106033998,44.43,73527.75,6.3,-0.02979,2e-05,4.6964]
[1780106039033,44.43,73528.45,6.3,-0.02977,2e-05,4.69454]
[1780106044068,44.43,73528.94,6.3,-0.02977,2e-05,4.69329]
[1780106050110,44.43,73534.38,6.3,-0.02965,2e-05,4.67826]
[1780106055145,44.43,73534.37,6.3,-0.02965,2e-05,4.67858]
[1780106061187,44.43,73534.44,6.3,-0.02965,2e-05,4.67877]
[1780106066222,44.44,73534.05,6.3,-0.02966,2e-05,4.68017]
[1780106071257,44.44,73541.91,6.3,-0.02948,2e-05,4.6564]
[1780106076292,44.44,73544.41,6.3,-0.02943,2e-05,4.64999]
[1780106081327,44.44,73544.39,6.3,-0.02944,2e-05,4.65062]
[1780106086363,44.44,73545.24,6.3,-0.02942,2e-05,4.64881]
[1780106091398,44.44,73548.05,6.3,-0.02937,2e-05,4.64157]
[1780106098447,44.45,73552.96,6.3,-0.02927,2e-05,4.62886]
[1780106103482,44.45,73558.51,6.3,-0.02915,2e-05,4.61421]
[1780106108517,44.45,73559.09,6.3,-0.02915,2e-05,4.61342]
[1780106113552,44.45,73560.41,6.3,-0.02912,2e-05,4.61059]
[1780106118587,44.45,73561.27,6.3,-0.02911,2e-05,4.60903]
[1780106123622,44.46,73561.35,6.3,-0.02912,2e-05,4.60965]
[1780106128657,44.46,73561.78,6.3,-0.02911,2e-05,4.60931]
[1780106133692,44.46,73561.99,6.3,-0.0291,2e-05,4.60738]
[1780106139330,44.46,73562.0,6.3,-0.02911,2e-05,4.60824]
[1780106146783,44.47,73561.96,6.3,-0.02912,2e-05,4.60977]
[1780106151817,44.47,73562.12,6.3,-0.02912,2e-05,4.61022]
[1780106156853,44.47,73561.68,6.3,-0.02914,2e-05,4.61232]
[1780106162895,44.47,73560.43,6.3,-0.02917,2e-05,4.6168]
[1780106167930,44.48,73559.27,6.3,-0.02921,2e-05,4.6208]
[1780106172964,44.48,73558.21,6.3,-0.02923,2e-05,4.62449]
[1780106178004,44.48,73561.2,6.3,-0.02918,2e-05,4.61699]
[1780106183043,44.48,73561.6,6.3,-0.02917,2e-05,4.6169]
[1780106188078,44.49,73560.55,6.3,-0.0292,2e-05,4.62063]
[1780106193289,44.49,73560.24,6.3,-0.0292,2e-05,4.61975]
[1780106193389,44.49,73560.44,6.3,-0.0292,2e-05,4.61953]
[1780106199155,44.48,73554.5,6.3,-0.0293,2e-05,4.63271]
[1780106202947,44.47,73555.4,6.3,-0.02927,2e-05,4.62851]
[1780106203183,44.47,73555.45,6.3,-0.02926,2e-05,4.62781]
[1780106208218,44.48,73553.55,6.3,-0.02931,2e-05,4.63379]
[1780106214259,44.48,73553.59,6.3,-0.02932,2e-05,4.63446]
[1780106219295,44.48,73553.17,6.3,-0.02933,2e-05,4.63627]
[1780106224330,44.48,73553.44,6.3,-0.02933,2e-05,4.63615]
[1780106229369,44.48,73553.95,6.3,-0.02932,2e-05,4.63535]
[1780106236419,44.49,73553.84,6.3,-0.02933,2e-05,4.63652]
[1780106241568,44.49,73553.73,6.3,-0.02934,2e-05,4.63732]
[1780106247496,44.49,73557.58,6.3,-0.02926,2e-05,4.62753]
[1780106252531,44.49,73555.17,6.3,-0.0293,2e-05,4.63265]
[1780106257566,44.49,73555.82,6.3,-0.0293,2e-05,4.63148]
[1780106265622,44.5,73556.15,6.3,-0.0293,2e-05,4.63157]
[1780106270657,44.5,73556.89,6.3,-0.02929,2e-05,4.63016]
[1780106275714,44.5,73557.57,6.3,-0.02928,2e-05,4.6289]
[1780106280749,44.5,73555.72,6.3,-0.02932,2e-05,4.63468]
[1780106285784,44.5,73555.81,6.3,-0.02932,2e-05,4.63506]
[1780106290819,44.5,73557.46,6.3,-0.02929,2e-05,4.63113]
[1780106295855,44.51,73557.3,6.3,-0.0293,2e-05,4.63227]
[1780106300889,44.51,73557.58,6.3,-0.0293,2e-05,4.63219]
[1780106305924,44.51,73557.49,6.3,-0.02931,2e-05,4.63314]
[1780106310959,44.51,73555.32,6.3,-0.02936,2e-05,4.63984]
[1780106318681,44.51,73556.03,6.3,-0.02933,2e-05,4.63577]
[1780106324052,44.52,73556.42,6.3,-0.02934,2e-05,4.63624]
[1780106329087,44.52,73556.29,6.3,-0.02934,2e-05,4.63723]
[1780106334122,44.52,73556.54,6.3,-0.02934,2e-05,4.63716]
[1780106339157,44.52,73560.95,6.3,-0.02925,2e-05,4.62556]
[1780106344192,44.52,73564.75,6.3,-0.02918,2e-05,4.6158]
[1780106349227,44.53,73566.68,6.3,-0.02914,2e-05,4.61129]
[1780106357283,44.53,73567.87,6.3,-0.02913,2e-05,4.60951]
[1780106362318,44.53,73568.71,6.3,-0.02911,2e-05,4.60803]
[1780106367353,44.53,73569.51,6.3,-0.0291,2e-05,4.60665]
[1780106373395,44.54,73569.2,6.3,-0.0291,2e-05,4.60627]
[1780106378430,44.54,73569.76,6.3,-0.0291,2e-05,4.60553]
[1780106383465,44.54,73569.82,6.3,-0.0291,2e-05,4.60617]
[1780106388500,44.54,73569.67,6.3,-0.02911,2e-05,4.60737]
[1780106393536,44.55,73569.55,6.3,-0.02912,2e-05,4.60847]
[1780106398570,44.55,73566.86,6.3,-0.02918,2e-05,4.61664]
[1780106403605,44.55,73566.65,6.3,-0.02919,2e-05,4.6179]
[1780106408640,44.55,73575.52,6.3,-0.02901,2e-05,4.59419]
[1780106413677,44.55,73578.47,6.3,-0.02895,2e-05,4.58698]
[1780106418712,44.56,73584.23,6.3,-0.02884,2e-05,4.57217]
[1780106420500,44.56,73584.36,6.3,-0.02884,2e-05,4.57202]
[1780106420726,44.56,73584.46,6.3,-0.02884,2e-05,4.57195]
[1780106421460,44.56,73584.46,6.3,-0.02884,2e-05,4.57195]
[1780106421733,44.56,73584.78,6.3,-0.02883,2e-05,4.57058]
[1780106426768,44.56,73576.31,6.3,-0.02901,2e-05,4.5948]
[1780106431812,44.56,73582.34,6.3,-0.02888,2e-05,4.57684]
[1780106435885,44.56,73582.56,6.3,-0.02888,2e-05,4.57682]
[1780106436856,44.56,73585.1,6.3,-0.02882,2e-05,4.56956]
[1780106441892,44.56,73586.64,6.3,-0.02877,2e-05,4.5629]
[1780106444094,44.55,73586.53,6.3,-0.02877,2e-05,4.56272]
[1780106444191,44.55,73586.53,6.3,-0.02877,2e-05,4.56223]
[1780106449949,44.56,73587.34,6.3,-0.02876,2e-05,4.56137]
[1780106454984,44.56,73591.41,6.3,-0.02868,2e-05,4.55141]
[1780106460032,44.56,73591.09,6.3,-0.0287,2e-05,4.55348]
[1780106465060,44.57,73591.57,6.3,-0.0287,2e-05,4.55335]
[1780106470095,44.57,73600.12,6.3,-0.02852,2e-05,4.53123]
[1780106473186,44.57,73601.81,6.3,-0.02849,2e-05,4.52718]
[1780106473264,44.57,73602.45,6.3,-0.02848,2e-05,4.52571]
[1780106477046,44.57,73604.0,6.3,-0.02844,2e-05,4.52025]
[1780106477144,44.57,73598.68,6.3,-0.02855,2e-05,4.53432]
[1780106482179,44.57,73594.41,6.3,-0.02865,2e-05,4.54715]
[1780106484193,44.57,73594.26,6.3,-0.02865,2e-05,4.54802]
[1780106487214,44.57,73594.34,6.3,-0.02866,2e-05,4.54847]
[1780106492249,44.58,73598.62,6.3,-0.02856,2e-05,4.53571]
[1780106493005,44.58,73598.62,6.3,-0.02856,2e-05,4.53571]
[1780106493256,44.58,73598.55,6.3,-0.02857,2e-05,4.53615]
[1780106496888,44.58,73598.34,6.3,-0.02856,2e-05,4.5358]
[1780106497284,44.57,73597.73,6.3,-0.02857,2e-05,4.53654]
[1780106502320,44.58,73596.37,6.3,-0.02861,2e-05,4.54142]
[1780106508364,44.58,73597.47,6.3,-0.02859,2e-05,4.5398]
[1780106513399,44.58,73598.49,6.3,-0.02858,2e-05,4.53843]
[1780106518433,44.59,73596.7,6.3,-0.02863,2e-05,4.54449]
[1780106523867,44.59,73603.42,6.3,-0.0285,2e-05,4.5271]
[1780106529514,44.59,73605.17,6.3,-0.02847,2e-05,4.52419]
[1780106534548,44.6,73606.28,6.3,-0.02846,2e-05,4.52253]
[1780106539583,44.6,73612.41,6.3,-0.02834,2e-05,4.5073]
[1780106544618,44.61,73613.55,6.3,-0.02833,2e-05,4.50574]
[1780106549500,44.61,73613.82,6.3,-0.02833,2e-05,4.50623]
[1780106549613,44.61,73613.82,6.3,-0.02833,2e-05,4.50623]
[1780106555695,44.62,73613.48,6.3,-0.02834,2e-05,4.50705]
[1780106560730,44.62,73614.17,6.3,-0.02834,2e-05,4.50669]
[1780106565766,44.62,73614.26,6.3,-0.02835,2e-05,4.50795]
[1780106570801,44.63,73611.62,6.3,-0.02842,2e-05,4.51663]
[1780106575836,44.63,73611.65,6.3,-0.02843,2e-05,4.51795]
[1780106580871,44.64,73615.44,6.3,-0.02836,2e-05,4.50909]
[1780106585906,44.64,73618.88,6.3,-0.0283,2e-05,4.50129]
[1780106590941,44.65,73619.62,6.3,-0.02829,2e-05,4.50083]
[1780106595976,44.65,73619.96,6.3,-0.0283,2e-05,4.50145]
[1780106606046,44.66,73619.06,6.3,-0.02834,2e-05,4.50686]
[1780106611081,44.66,73617.94,6.3,-0.02836,2e-05,4.50915]
[1780106616117,44.67,73617.1,6.3,-0.02839,2e-05,4.51284]
[1780106621153,44.67,73616.67,6.3,-0.02841,2e-05,4.5154]
[1780106627195,44.67,73611.32,6.3,-0.02853,2e-05,4.53146]
[1780106632230,44.68,73609.26,6.3,-0.02858,2e-05,4.53826]
[1780106638272,44.68,73609.14,6.3,-0.0286,2e-05,4.53998]
[1780106643307,44.68,73609.24,6.3,-0.0286,2e-05,4.54087]
[1780106648344,44.69,73607.89,6.3,-0.02864,2e-05,4.54572]
[1780106653379,44.69,73608.56,6.3,-0.02864,2e-05,4.54504]
[1780106658414,44.69,73608.85,6.3,-0.02864,2e-05,4.5454]
[1780106664456,44.7,73608.66,6.3,-0.02865,2e-05,4.54727]
[1780106667908,44.7,73608.83,6.3,-0.02865,2e-05,4.54725]
[1780106668009,44.7,73609.44,6.3,-0.02864,2e-05,4.54604]
[1780106670426,44.7,73609.44,6.3,-0.02864,2e-05,4.54556]
[1780106670498,44.7,73609.48,6.3,-0.02864,2e-05,4.54498]
[1780106675532,44.7,73610.41,6.3,-0.02861,2e-05,4.54068]
[1780106680568,44.7,73610.39,6.3,-0.02862,2e-05,4.54214]
[1780106685603,44.71,73610.65,6.3,-0.02862,2e-05,4.5426]
[1780106690638,44.71,73609.99,6.3,-0.02864,2e-05,4.54554]
[1780106695673,44.71,73610.38,6.3,-0.02864,2e-05,4.54561]
[1780106701716,44.72,73610.19,6.3,-0.02866,2e-05,4.54746]
[1780106706750,44.72,73609.64,6.3,-0.02868,2e-05,4.55007]
[1780106711785,44.72,73603.53,6.3,-0.02881,2e-05,4.56777]
[1780106717827,44.73,73603.71,6.3,-0.02882,2e-05,4.56838]
[1780106722862,44.73,73603.49,6.3,-0.02883,2e-05,4.56991]
[1780106729380,44.73,73602.34,6.3,-0.02886,2e-05,4.5738]
[1780106734945,44.73,73599.82,6.3,-0.02891,2e-05,4.57994]
[1780106743002,44.74,73601.97,6.3,-0.02888,2e-05,4.57551]
[1780106748039,44.74,73602.96,6.3,-0.02886,2e-05,4.57372]
[1780106753075,44.74,73602.21,6.3,-0.02889,2e-05,4.57669]
[1780106758109,44.75,73602.05,6.3,-0.0289,2e-05,4.57804]
[1780106763144,44.75,73602.82,6.3,-0.02889,2e-05,4.57686]
[1780106769186,44.75,73602.39,6.3,-0.02891,2e-05,4.57912]
[1780106774221,44.75,73602.4,6.3,-0.02891,2e-05,4.57999]
[1780106780263,44.76,73602.22,6.3,-0.02892,2e-05,4.58154]
[1780106786305,44.76,73602.29,6.3,-0.02893,2e-05,4.5824]
[1780106791342,44.76,73603.43,6.3,-0.0289,2e-05,4.57794]
[1780106796377,44.76,73597.89,6.3,-0.02902,2e-05,4.59391]
[1780106801412,44.77,73590.47,6.3,-0.02919,2e-05,4.61495]
[1780106806447,44.77,73590.47,6.3,-0.02919,2e-05,4.61555]
[1780106811482,44.77,73590.56,6.3,-0.02919,2e-05,4.61591]
[1780106816517,44.77,73590.88,6.3,-0.02919,2e-05,4.61563]
[1780106820334,44.77,73591.09,6.3,-0.02919,2e-05,4.61541]
[1780106820544,44.77,73599.56,6.3,-0.02901,2e-05,4.59228]
[1780106821748,44.77,73599.56,6.3,-0.02901,2e-05,4.59228]
[1780106821822,44.77,73603.14,6.3,-0.02893,2e-05,4.58135]
[1780106822893,44.77,73603.14,6.3,-0.02893,2e-05,4.58135]
[1780106822950,44.77,73604.97,6.3,-0.02889,2e-05,4.57652]
[1780106826368,44.77,73601.73,6.3,-0.02895,2e-05,4.58433]
[1780106826587,44.77,73602.47,6.3,-0.02893,2e-05,4.58177]
[1780106830534,44.77,73603.77,6.3,-0.02891,2e-05,4.57872]
[1780106830615,44.77,73603.73,6.3,-0.02891,2e-05,4.579]
[1780106835650,44.76,73605.77,6.3,-0.02884,2e-05,4.57081]
[1780106837156,44.76,73605.77,6.3,-0.02884,2e-05,4.57081]
[1780106837253,44.76,73605.99,6.3,-0.02883,2e-05,4.56918]
[1780106840396,44.76,73605.95,6.3,-0.02884,2e-05,4.56966]
[1780106840685,44.76,73605.62,6.3,-0.02884,2e-05,4.57075]
[1780106842500,44.76,73605.62,6.3,-0.02884,2e-05,4.57075]
[1780106842601,44.76,73605.62,6.3,-0.02884,2e-05,4.56971]
[1780106846190,44.76,73605.28,6.3,-0.02885,2e-05,4.57101]
[1780106846291,44.76,73604.79,6.3,-0.02886,2e-05,4.57271]
[1780106847693,44.76,73604.75,6.3,-0.02886,2e-05,4.57229]
[1780106847734,44.75,73604.7,6.3,-0.02885,2e-05,4.57191]
[1780106852769,44.76,73602.71,6.3,-0.02889,2e-05,4.57598]
[1780106856064,44.76,73602.68,6.3,-0.02889,2e-05,4.5764]
[1780106856164,44.76,73602.08,6.3,-0.02891,2e-05,4.57821]
[1780106857339,44.76,73602.18,6.3,-0.0289,2e-05,4.5774]
[1780106857804,44.76,73602.36,6.3,-0.0289,2e-05,4.57708]
[1780106863336,44.76,73602.02,6.3,-0.02891,2e-05,4.57868]
[1780106863846,44.76,73602.43,6.3,-0.0289,2e-05,4.57719]
[1780106865450,44.76,73602.28,6.3,-0.0289,2e-05,4.57706]
[1780106866385,44.76,73602.28,6.3,-0.0289,2e-05,4.57706]
[1780106867858,44.76,73603.27,6.3,-0.02887,2e-05,4.57399]
[1780106867876,44.75,73603.29,6.3,-0.02887,2e-05,4.57341]
[1780106871415,44.76,73603.53,6.3,-0.02887,2e-05,4.57328]
[1780106871904,44.75,73603.28,6.3,-0.02887,2e-05,4.57344]
[1780106875872,44.75,73602.73,6.3,-0.02887,2e-05,4.57336]
[1780106875932,44.75,73599.77,6.3,-0.02893,2e-05,4.58093]
[1780106880967,44.75,73593.84,6.3,-0.02906,2e-05,4.59791]
[1780106886003,44.75,73591.92,6.3,-0.02911,2e-05,4.60385]
[1780106891017,44.75,73591.89,6.3,-0.02911,2e-05,4.60446]
[1780106891040,44.75,73593.78,6.3,-0.02907,2e-05,4.5994]
[1780106896073,44.75,73593.89,6.3,-0.02905,2e-05,4.59628]
[1780106899437,44.74,73593.24,6.3,-0.02905,2e-05,4.59637]
[1780106900446,44.74,73593.24,6.3,-0.02905,2e-05,4.59637]
[1780106906143,44.73,73593.17,6.3,-0.02902,2e-05,4.59328]
[1780106911178,44.72,73592.97,6.3,-0.02899,2e-05,4.58883]
[1780106916214,44.72,73590.77,6.3,-0.02902,2e-05,4.59211]
[1780106921249,44.71,73591.21,6.3,-0.02899,2e-05,4.58812]
[1780106926286,44.7,73591.27,6.3,-0.02897,2e-05,4.58519]
[1780106931321,44.69,73590.48,6.3,-0.02896,2e-05,4.5846]
[1780106931409,44.69,73590.48,6.3,-0.02896,2e-05,4.5846]
[1780106937363,44.69,73590.99,6.3,-0.02893,2e-05,4.57991]
[1780106942399,44.68,73591.41,6.3,-0.0289,2e-05,4.57605]
[1780106947433,44.67,73591.45,6.3,-0.02888,2e-05,4.57326]
[1780106952468,44.66,73592.15,6.3,-0.02884,2e-05,4.56868]
[1780106958510,44.65,73594.27,6.3,-0.02877,2e-05,4.55976]
[1780106963544,44.65,73594.03,6.3,-0.02876,2e-05,4.5579]
[1780106969587,44.64,73594.63,6.3,-0.02872,2e-05,4.55333]
[1780106974623,44.63,73596.52,6.3,-0.02865,2e-05,4.54362]
[1780106979658,44.63,73597.94,6.3,-0.02861,2e-05,4.53749]
[1780106984530,44.62,73597.6,6.3,-0.0286,2e-05,4.53664]
[1780106984541,44.62,73597.6,6.3,-0.0286,2e-05,4.53619]
[1780106989728,44.62,73596.64,6.3,-0.02863,2e-05,4.5401]
[1780106994763,44.63,73596.56,6.3,-0.02864,2e-05,4.54158]
[1780106999798,44.63,73596.78,6.3,-0.02864,2e-05,4.54223]
[1780107006847,44.64,73596.59,6.3,-0.02866,2e-05,4.54449]
[1780107008438,44.64,73596.59,6.3,-0.02866,2e-05,4.54449]
[1780107008861,44.64,73596.95,6.3,-0.02866,2e-05,4.544]
[1780107009509,44.64,73596.95,6.3,-0.02866,2e-05,4.544]
[1780107010441,44.64,73596.95,6.3,-0.02866,2e-05,4.544]
[1780107009868,44.64,73596.7,6.3,-0.02866,2e-05,4.54423]
[1780107010875,44.64,73596.62,6.3,-0.02866,2e-05,4.5447]
[1780107013444,44.63,73596.7,6.3,-0.02866,2e-05,4.54403]
[1780107013896,44.63,73596.61,6.3,-0.02865,2e-05,4.54337]
[1780107014517,44.63,73596.61,6.3,-0.02865,2e-05,4.54337]
[1780107014903,44.63,73596.62,6.3,-0.02865,2e-05,4.54313]
[1780107019938,44.63,73597.28,6.3,-0.02862,2e-05,4.53908]
[1780107024974,44.62,73596.43,6.3,-0.02862,2e-05,4.53962]
[1780107030009,44.61,73596.44,6.3,-0.0286,2e-05,4.53695]
[1780107035044,44.61,73596.44,6.3,-0.02857,2e-05,4.5326]
[1780107040080,44.6,73596.3,6.3,-0.02856,2e-05,4.53087]
[1780107045115,44.6,73596.79,6.3,-0.02853,2e-05,4.52745]
[1780107050150,44.59,73596.27,6.3,-0.02853,2e-05,4.52682]
[1780107050527,44.59,73596.27,6.3,-0.02853,2e-05,4.52682]
[1780107056192,44.58,73597.39,6.3,-0.02849,2e-05,4.52133]
[1780107062234,44.58,73597.73,6.3,-0.02846,2e-05,4.51801]
[1780107064173,44.58,73595.63,6.3,-0.0285,2e-05,4.52333]
[1780107064293,44.58,73595.63,6.3,-0.0285,2e-05,4.52333]
[1780107070290,44.57,73602.98,6.3,-0.02833,2e-05,4.50064]
[1780107075325,44.56,73602.48,6.3,-0.02833,2e-05,4.50014]
[1780107084388,44.55,73602.65,6.3,-0.0283,2e-05,4.49633]
[1780107085713,44.55,73602.65,6.3,-0.0283,2e-05,4.49633]
[1780107085823,44.55,73602.65,6.3,-0.0283,2e-05,4.49633]
[1780107085862,44.55,73602.65,6.3,-0.0283,2e-05,4.49633]
[1780107086054,44.55,73602.65,6.3,-0.0283,2e-05,4.49633]
[1780107086086,44.55,73602.65,6.3,-0.0283,2e-05,4.49633]
[1780107086826,44.55,73602.73,6.3,-0.02829,2e-05,4.49537]
[1780107087020,44.55,73602.73,6.3,-0.02829,2e-05,4.49537]
[1780107089433,44.55,73602.73,6.3,-0.02829,2e-05,4.495]
[1780107089534,44.55,73602.73,6.3,-0.02828,2e-05,4.49426]
[1780107095465,44.55,73603.08,6.3,-0.02828,2e-05,4.4931]
[1780107100500,44.56,73602.69,6.3,-0.0283,2e-05,4.49579]
[1780107105536,44.56,73598.58,6.3,-0.02839,2e-05,4.50853]
[1780107110571,44.57,73592.73,6.3,-0.02853,2e-05,4.52589]
[1780107115606,44.57,73593.61,6.3,-0.02852,2e-05,4.52483]
[1780107120640,44.57,73598.31,6.3,-0.02843,2e-05,4.51345]
[1780107125676,44.58,73594.27,6.3,-0.02853,2e-05,4.52583]
[1780107130711,44.58,73594.2,6.3,-0.02854,2e-05,4.5273]
[1780107135746,44.59,73595.01,6.3,-0.02853,2e-05,4.52636]
[1780107140780,44.59,73594.45,6.3,-0.02855,2e-05,4.52916]
[1780107145131,44.59,73594.26,6.3,-0.02856,2e-05,4.53018]
[1780107145163,44.59,73594.26,6.3,-0.02857,2e-05,4.53094]
[1780107150851,44.59,73582.81,6.3,-0.02879,2e-05,4.55997]
[1780107153462,44.58,73579.02,6.3,-0.02885,2e-05,4.56712]
[1780107153472,44.58,73578.94,6.3,-0.02885,2e-05,4.56682]
[1780107157449,44.58,73578.79,6.3,-0.02885,2e-05,4.56742]
[1780107157550,44.58,73576.83,6.3,-0.0289,2e-05,4.57335]
[1780107162935,44.58,73577.19,6.3,-0.02887,2e-05,4.56974]
[1780107165694,44.58,73577.29,6.3,-0.02887,2e-05,4.56894]
[1780107165957,44.57,73577.26,6.3,-0.02886,2e-05,4.56799]
[1780107170991,44.57,73575.16,6.3,-0.02891,2e-05,4.57468]
[1780107176026,44.58,73574.83,6.3,-0.02892,2e-05,4.57645]
[1780107182372,44.58,73574.07,6.3,-0.02895,2e-05,4.5792]
[1780107182473,44.58,73573.95,6.3,-0.02895,2e-05,4.58001]
[1780107187419,44.57,73575.31,6.3,-0.02891,2e-05,4.57412]
[1780107187495,44.57,73575.91,6.3,-0.02889,2e-05,4.57194]
[1780107194151,44.58,73574.75,6.3,-0.02892,2e-05,4.57632]
[1780107197081,44.58,73574.68,6.3,-0.02893,2e-05,4.57668]
[1780107197173,44.58,73574.64,6.3,-0.02893,2e-05,4.57712]
[1780107203818,44.57,73574.61,6.3,-0.02891,2e-05,4.57507]
[1780107209257,44.56,73584.69,6.3,-0.02867,2e-05,4.54335]
[1780107214292,44.55,73584.5,6.3,-0.02864,2e-05,4.53934]
[1780107219327,44.55,73587.09,6.3,-0.02857,2e-05,4.52997]
[1780107224364,44.54,73588.91,6.3,-0.02851,2e-05,4.5228]
[1780107229399,44.54,73591.17,6.3,-0.02845,2e-05,4.51454]
[1780107234434,44.53,73587.07,6.3,-0.02852,2e-05,4.52365]
[1780107235438,44.53,73587.07,6.3,-0.02852,2e-05,4.52365]
[1780107235441,44.53,73586.57,6.3,-0.02853,2e-05,4.52459]
[1780107240476,44.53,73587.23,6.3,-0.02852,2e-05,4.52416]
[1780107246521,44.54,73586.53,6.3,-0.02855,2e-05,4.52773]
[1780107251557,44.54,73587.66,6.3,-0.02854,2e-05,4.52603]
[1780107252937,44.54,73587.66,6.3,-0.02854,2e-05,4.52603]
[1780107253570,44.54,73587.5,6.3,-0.02854,2e-05,4.52632]
[1780107254955,44.54,73587.78,6.3,-0.02853,2e-05,4.52514]
[1780107256042,44.54,73587.78,6.3,-0.02853,2e-05,4.52514]
[1780107261627,44.53,73586.32,6.3,-0.02855,2e-05,4.52758]
[1780107266662,44.53,73586.07,6.3,-0.02854,2e-05,4.52615]
[1780107271697,44.52,73585.82,6.3,-0.02852,2e-05,4.52251]
[1780107276732,44.52,73582.3,6.3,-0.02858,2e-05,4.52999]
[1780107281767,44.51,73581.6,6.3,-0.02857,2e-05,4.52973]
[1780107282761,44.51,73581.6,6.3,-0.02857,2e-05,4.52973]
[1780107288816,44.5,73581.74,6.3,-0.02855,2e-05,4.5263]
[1780107293851,44.5,73581.77,6.3,-0.02853,2e-05,4.52405]
[1780107302363,44.5,73581.81,6.3,-0.02853,2e-05,4.52351]
[1780107309964,44.48,73581.12,6.3,-0.02849,2e-05,4.51897]
[1780107314999,44.47,73581.21,6.3,-0.02847,2e-05,4.5166]
[1780107317885,44.47,73581.21,6.3,-0.02847,2e-05,4.5166]
[1780107325070,44.46,73580.98,6.3,-0.02845,2e-05,4.51303]
[1780107328668,44.46,73581.49,6.3,-0.02843,2e-05,4.51039]
[1780107333864,44.45,73585.99,6.3,-0.0283,2e-05,4.49393]
[1780107339168,44.44,73589.9,6.3,-0.02821,2e-05,4.48109]
[1780107346217,44.44,73590.55,6.3,-0.02817,2e-05,4.47689]
[1780107351252,44.43,73590.71,6.3,-0.02815,2e-05,4.4744]
[1780107356287,44.43,73588.8,6.3,-0.02818,2e-05,4.47791]
[1780107369378,44.42,73589.02,6.3,-0.02814,2e-05,4.47297]
[1780107377435,44.41,73591.06,6.3,-0.02808,2e-05,4.46494]
[1780107382474,44.4,73591.06,6.3,-0.02807,2e-05,4.46341]
[1780107387512,44.4,73595.45,6.3,-0.02797,2e-05,4.45038]
[1780107395565,44.39,73597.05,6.3,-0.02791,2e-05,4.44144]
[1780107400599,44.39,73596.75,6.3,-0.0279,2e-05,4.44095]
[1780107405635,44.39,73595.1,6.3,-0.02793,2e-05,4.44412]
[1780107411677,44.38,73595.44,6.3,-0.02791,2e-05,4.44165]
[1780107416713,44.38,73595.53,6.3,-0.0279,2e-05,4.44016]
[1780107423284,44.38,73595.89,6.3,-0.02788,2e-05,4.43796]
[1780107429805,44.37,73596.03,6.3,-0.02786,2e-05,4.43476]
[1780107434905,44.37,73598.29,6.3,-0.0278,2e-05,4.4279]
[1780107441889,44.36,73598.7,6.3,-0.02777,2e-05,4.42309]
[1780107446924,44.35,73592.56,6.3,-0.02788,2e-05,4.43783]
[1780107448938,44.35,73571.85,6.3,-0.02831,2e-05,4.49318]
[1780107452994,44.34,73575.41,6.3,-0.02821,2e-05,4.47985]
[1780107452997,44.34,73575.41,6.3,-0.02821,2e-05,4.47985]
[1780107453035,44.34,73575.41,6.3,-0.02821,2e-05,4.47985]
[1780107459008,44.34,73573.96,6.3,-0.02822,2e-05,4.48053]
[1780107460583,44.34,73573.96,6.3,-0.02822,2e-05,4.48053]
[1780107463152,44.33,73572.26,6.3,-0.02824,2e-05,4.48375]
[1780107463480,44.33,73572.26,6.3,-0.02824,2e-05,4.48375]
[1780107469092,44.32,73572.48,6.3,-0.0282,2e-05,4.4789]
[1780107474127,44.31,73568.88,6.3,-0.02826,2e-05,4.48555]
[1780107479162,44.3,73567.3,6.3,-0.02826,2e-05,4.48664]
[1780107481170,44.3,73566.83,6.3,-0.02827,2e-05,4.48728]
[1780107487221,44.29,73566.58,6.3,-0.02824,2e-05,4.48352]
[1780107492256,44.28,73568.8,6.3,-0.02817,2e-05,4.47434]
[1780107497291,44.27,73570.07,6.3,-0.02812,2e-05,4.46784]
[1780107502326,44.26,73570.71,6.3,-0.02809,2e-05,4.4631]
[1780107507362,44.25,73573.92,6.3,-0.028,2e-05,4.45143]
[1780107512397,44.25,73575.09,6.3,-0.02794,2e-05,4.44321]
[1780107512991,44.25,73575.09,6.3,-0.02794,2e-05,4.44321]
[1780107518439,44.23,73575.02,6.3,-0.02791,2e-05,4.43949]
[1780107523474,44.23,73574.84,6.3,-0.02789,2e-05,4.4372]
[1780107528508,44.22,73574.58,6.3,-0.02788,2e-05,4.43514]
[1780107533544,44.21,73574.83,6.3,-0.02785,2e-05,4.43174]
[1780107538579,44.2,73578.76,6.3,-0.02775,2e-05,4.4184]
[1780107543619,44.2,73584.28,6.3,-0.02761,2e-05,4.40097]
[1780107549660,44.19,73590.28,6.3,-0.02747,2e-05,4.38205]
[1780107554695,44.18,73587.61,6.3,-0.02751,2e-05,4.38696]
[1780107559730,44.18,73587.81,6.3,-0.02749,2e-05,4.38412]
[1780107564768,44.17,73586.81,6.3,-0.02749,2e-05,4.38451]
[1780107569801,44.16,73588.65,6.3,-0.02743,2e-05,4.3773]
[1780107577858,44.15,73588.83,6.3,-0.02739,2e-05,4.37109]
[1780107582893,44.15,73589.15,6.3,-0.02737,2e-05,4.36802]
[1780107587928,44.14,73581.82,6.3,-0.0275,2e-05,4.38549]
[1780107592966,44.13,73580.87,6.3,-0.0275,2e-05,4.38568]
[1780107599008,44.13,73575.71,6.3,-0.02759,2e-05,4.3967]
[1780107604045,44.12,73572.23,6.3,-0.02764,2e-05,4.40364]
[1780107609080,44.11,73571.59,6.3,-0.02764,2e-05,4.40288]
[1780107615122,44.1,73571.4,6.3,-0.02762,2e-05,4.40044]
[1780107624185,44.09,73570.15,6.3,-0.02761,2e-05,4.39941]
[1780107629226,44.09,73568.5,6.3,-0.02763,2e-05,4.40142]
[1780107634262,44.08,73564.15,6.3,-0.02769,2e-05,4.40855]
[1780107640304,44.07,73563.45,6.3,-0.02768,2e-05,4.40742]
[1780107645345,44.06,73561.33,6.3,-0.0277,2e-05,4.4106]
[1780107650381,44.06,73560.28,6.3,-0.02771,2e-05,4.41091]
[1780107655415,44.05,73560.21,6.3,-0.02769,2e-05,4.40859]
[1780107661047,44.05,73560.19,6.3,-0.02768,2e-05,4.40715]
[1780107661912,44.04,73560.26,6.3,-0.02767,2e-05,4.40549]
[1780107668511,44.04,73560.14,6.3,-0.02766,2e-05,4.40447]
[1780107673544,44.04,73560.04,6.3,-0.02765,2e-05,4.40392]
[1780107678579,44.03,73558.27,6.3,-0.02768,2e-05,4.4079]
[1780107683614,44.03,73550.39,6.3,-0.02784,2e-05,4.42818]
[1780107688649,44.03,73549.86,6.3,-0.02785,2e-05,4.42862]
[1780107689909,44.03,73549.86,6.3,-0.02785,2e-05,4.42862]
[1780107699726,44.02,73546.98,6.3,-0.02786,2e-05,4.43008]
[1780107704153,44.01,73546.31,6.3,-0.02787,2e-05,4.43072]
[1780107710408,44.01,73550.46,6.3,-0.02777,2e-05,4.41795]
[1780107719872,44.0,73557.39,6.3,-0.02761,2e-05,4.39789]
[1780107725914,44.0,73557.48,6.3,-0.02761,2e-05,4.39693]
[1780107729942,44.0,73556.75,6.3,-0.02762,2e-05,4.3984]
[1780107732963,44.0,73556.67,6.3,-0.02762,2e-05,4.39823]
[1780107739006,44.0,73556.61,6.3,-0.02761,2e-05,4.3976]
[1780107744044,44.0,73556.94,6.3,-0.0276,2e-05,4.39605]
[1780107749080,43.99,73556.27,6.3,-0.02761,2e-05,4.39722]
[1780107754114,43.99,73555.89,6.3,-0.0276,2e-05,4.39545]
[1780107759149,43.99,73552.32,6.3,-0.02767,2e-05,4.40447]
[1780107764184,43.99,73540.2,6.3,-0.02792,2e-05,4.43655]
[1780107769219,43.99,73542.7,6.3,-0.02786,2e-05,4.42881]
[1780107771499,43.99,73542.7,6.3,-0.02786,2e-05,4.42881]
[1780107772565,43.98,73542.7,6.3,-0.02785,2e-05,4.42846]
[1780107778288,43.98,73540.71,6.3,-0.02789,2e-05,4.43264]
[1780107783325,43.98,73539.74,6.3,-0.0279,2e-05,4.43441]
[1780107788360,43.98,73537.49,6.3,-0.02794,2e-05,4.43966]
[1780107794401,43.97,73533.86,6.3,-0.02801,2e-05,4.44841]
[1780107799437,43.97,73528.81,6.3,-0.02811,2e-05,4.46115]
[1780107804472,43.97,73528.18,6.3,-0.02811,2e-05,4.46178]
[1780107809507,43.96,73528.04,6.3,-0.02811,2e-05,4.46108]
[1780107815549,43.96,73525.66,6.3,-0.02814,2e-05,4.46414]
[1780107820583,43.96,73522.96,6.3,-0.02818,2e-05,4.47042]
[1780107825621,43.95,73523.85,6.3,-0.02816,2e-05,4.46683]
[1780107830656,43.95,73521.69,6.3,-0.02819,2e-05,4.47162]
[1780107835388,43.95,73523.53,6.3,-0.02815,2e-05,4.46566]
[1780107836834,43.95,73523.53,6.3,-0.02815,2e-05,4.46544]
[1780107837887,43.95,73523.59,6.3,-0.02814,2e-05,4.46483]
[1780107838118,43.95,73523.59,6.3,-0.02814,2e-05,4.46483]
[1780107843747,43.94,73524.75,6.3,-0.02811,2e-05,4.46013]
[1780107844337,43.94,73524.75,6.3,-0.02811,2e-05,4.46013]
[1780107849790,43.94,73526.87,6.3,-0.02805,2e-05,4.4531]
[1780107854825,43.94,73527.65,6.3,-0.02803,2e-05,4.45001]
[1780107859860,43.93,73526.25,6.3,-0.02805,2e-05,4.45289]
[1780107864895,43.93,73527.18,6.3,-0.02802,2e-05,4.44939]
[1780107872951,43.93,73527.09,6.3,-0.028,2e-05,4.44597]
[1780107878003,43.92,73522.34,6.3,-0.02809,2e-05,4.45803]
[1780107884049,43.92,73521.94,6.3,-0.02809,2e-05,4.45791]
[1780107889084,43.92,73522.09,6.3,-0.02808,2e-05,4.4565]
[1780107894119,43.92,73522.22,6.3,-0.02807,2e-05,4.45516]
[1780107900161,43.91,73524.54,6.3,-0.02801,2e-05,4.44767]
[1780107905196,43.91,73523.66,6.3,-0.02803,2e-05,4.44913]
[1780107910232,43.91,73523.67,6.3,-0.02802,2e-05,4.44813]
[1780107915267,43.9,73522.67,6.3,-0.02803,2e-05,4.44989]
[1780107920302,43.9,73520.63,6.3,-0.02807,2e-05,4.45446]
[1780107925337,43.9,73520.29,6.3,-0.02807,2e-05,4.45435]
[1780107934400,43.89,73519.4,6.3,-0.02806,2e-05,4.45273]
[1780107937908,43.89,73519.33,6.3,-0.02806,2e-05,4.45232]
[1780107943463,43.89,73520.19,6.3,-0.02803,2e-05,4.44877]
[1780107951519,43.88,73520.46,6.3,-0.02801,2e-05,4.44649]
[1780107957126,43.88,73520.34,6.3,-0.02801,2e-05,4.44606]
[1780107962596,43.88,73522.99,6.3,-0.02794,2e-05,4.43753]
[1780107967634,43.88,73525.03,6.3,-0.02789,2e-05,4.43113]
[1780107972666,43.87,73526.17,6.3,-0.02786,2e-05,4.42727]
[1780107978708,43.87,73527.18,6.3,-0.02784,2e-05,4.42365]
[1780107985757,43.87,73526.42,6.3,-0.02784,2e-05,4.42475]
[1780107990792,43.87,73526.31,6.3,-0.02784,2e-05,4.42433]
[1780107995827,43.87,73526.26,6.3,-0.02782,2e-05,4.42158]
[1780108000862,43.86,73526.39,6.3,-0.02782,2e-05,4.42052]
[1780108005897,43.86,73524.47,6.3,-0.02785,2e-05,4.42504]
[1780108010932,43.86,73526.66,6.3,-0.0278,2e-05,4.41823]
[1780108015967,43.86,73526.57,6.3,-0.0278,2e-05,4.41781]
[1780108021002,43.86,73526.76,6.3,-0.02779,2e-05,4.41664]
[1780108026040,43.85,73520.92,6.3,-0.0279,2e-05,4.43189]
[1780108033089,43.85,73520.93,6.3,-0.0279,2e-05,4.43076]
[1780108038124,43.85,73523.39,6.3,-0.02784,2e-05,4.42327]
[1780108043159,43.85,73525.36,6.3,-0.02779,2e-05,4.41722]
[1780108048255,43.85,73523.45,6.3,-0.02783,2e-05,4.42189]
[1780108054236,43.84,73525.8,6.3,-0.02776,2e-05,4.41243]
[1780108060278,43.84,73526.38,6.3,-0.02774,2e-05,4.41016]
[1780108066320,43.84,73529.53,6.3,-0.02767,2e-05,4.40098]
[1780108077397,43.84,73529.09,6.3,-0.02767,2e-05,4.40113]
[1780108082432,43.83,73529.65,6.3,-0.02766,2e-05,4.39913]
[1780108087467,43.83,73530.2,6.3,-0.02764,2e-05,4.39718]
[1780108093509,43.83,73530.22,6.3,-0.02764,2e-05,4.39659]
[1780108098544,43.83,73530.31,6.3,-0.02763,2e-05,4.3959]
[1780108104586,43.83,73538.89,6.3,-0.02745,2e-05,4.37223]
[1780108109621,43.83,73538.9,6.3,-0.02745,2e-05,4.37196]
[1780108114656,43.83,73539.02,6.3,-0.02743,2e-05,4.36923]
[1780108120698,43.83,73539.62,6.3,-0.02742,2e-05,4.36735]
[1780108126740,43.83,73539.25,6.3,-0.02742,2e-05,4.36808]
[1780108132782,43.83,73539.03,6.3,-0.02742,2e-05,4.36841]
[1780108138824,43.83,73535.97,6.3,-0.02749,2e-05,4.37638]
[1780108143859,43.82,73536.06,6.3,-0.02748,2e-05,4.37583]
[1780108148894,43.82,73535.51,6.3,-0.02749,2e-05,4.37702]
[1780108150606,43.82,73535.51,6.3,-0.02749,2e-05,4.37702]
[1780108159972,43.82,73535.56,6.3,-0.02748,2e-05,4.37622]
[1780108165008,43.82,73535.1,6.3,-0.02749,2e-05,4.37717]
[1780108171048,43.82,73535.56,6.3,-0.02747,2e-05,4.3734]
[1780108176942,43.82,73535.36,6.3,-0.02747,2e-05,4.37372]
[1780108182125,43.82,73535.57,6.3,-0.02746,2e-05,4.37271]
[1780108189174,43.82,73535.07,6.3,-0.02747,2e-05,4.37373]
[1780108194209,43.82,73537.92,6.3,-0.02741,2e-05,4.36577]
[1780108199245,43.82,73537.7,6.3,-0.02741,2e-05,4.36618]
[1780108204279,43.82,73537.68,6.3,-0.02741,2e-05,4.36605]
[1780108210321,43.81,73537.56,6.3,-0.02741,2e-05,4.36616]
[1780108215356,43.81,73535.52,6.3,-0.02745,2e-05,4.3715]
[1780108220391,43.81,73537.64,6.3,-0.02741,2e-05,4.36556]
[1780108226436,43.81,73537.95,6.3,-0.0274,2e-05,4.36452]
[1780108231468,43.81,73553.06,6.3,-0.02707,2e-05,4.32167]
[1780108236502,43.81,73556.5,6.3,-0.027,2e-05,4.3126]
[1780108241538,43.81,73563.15,6.3,-0.02687,2e-05,4.29508]
[1780108243119,43.81,73563.15,6.3,-0.02687,2e-05,4.29508]
[1780108248587,43.81,73569.93,6.3,-0.02672,2e-05,4.27514]
[1780108253622,43.8,73572.41,6.3,-0.02665,2e-05,4.26669]
[1780108258658,43.8,73569.02,6.3,-0.02671,2e-05,4.27384]
[1780108268438,43.8,73569.02,6.3,-0.02671,2e-05,4.27384]
[1780108274005,43.79,73568.91,6.3,-0.02667,2e-05,4.2692]
[1780108274326,43.79,73568.91,6.3,-0.02667,2e-05,4.2692]
[1780108275918,43.78,73568.91,6.3,-0.02667,2e-05,4.26856]
[1780108277015,43.78,73571.01,6.3,-0.02662,2e-05,4.2627]
[1780108282030,43.78,73571.1,6.3,-0.02661,2e-05,4.26101]
[1780108288868,43.77,73571.03,6.3,-0.02659,2e-05,4.2583]
[1780108300947,43.77,73570.93,6.3,-0.02659,2e-05,4.25785]
[1780108305987,43.75,73570.74,6.3,-0.02654,2e-05,4.25092]
[1780108311023,43.75,73570.66,6.3,-0.02653,2e-05,4.24939]
[1780108316058,43.74,73571.44,6.3,-0.0265,2e-05,4.2456]
[1780108321093,43.74,73572.63,6.3,-0.02646,2e-05,4.24077]
[1780108326128,43.73,73575.16,6.3,-0.0264,2e-05,4.23242]
[1780108331163,43.73,73573.05,6.3,-0.02643,2e-05,4.23643]
[1780108336198,43.73,73575.01,6.3,-0.02638,2e-05,4.22963]
[1780108341233,43.72,73575.45,6.3,-0.02636,2e-05,4.22692]
[1780108346270,43.72,73575.66,6.3,-0.02634,2e-05,4.22486]
[1780108351305,43.71,73575.91,6.3,-0.02631,2e-05,4.22028]
[1780108356340,43.71,73575.95,6.3,-0.0263,2e-05,4.21872]
[1780108361375,43.7,73576.07,6.3,-0.02629,2e-05,4.21695]
[1780108366410,43.7,73575.9,6.3,-0.02628,2e-05,4.21598]
[1780108371445,43.7,73577.02,6.3,-0.02625,2e-05,4.2116]
[1780108377487,43.69,73577.14,6.3,-0.02623,2e-05,4.20964]
[1780108382502,43.69,73577.74,6.3,-0.02621,2e-05,4.20697]
[1780108383461,43.69,73577.76,6.3,-0.02621,2e-05,4.20665]
[1780108388567,43.68,73577.8,6.3,-0.0262,2e-05,4.20543]
[1780108393602,43.68,73578.72,6.3,-0.02617,2e-05,4.20169]
[1780108398637,43.68,73578.69,6.3,-0.02616,2e-05,4.20048]
[1780108403673,43.67,73586.93,6.3,-0.02599,2e-05,4.17754]
[1780108408708,43.67,73589.22,6.3,-0.02594,2e-05,4.17046]
[1780108413743,43.67,73590.06,6.3,-0.0259,2e-05,4.16511]
[1780108418778,43.66,73597.24,6.3,-0.02575,2e-05,4.1453]
[1780108423814,43.66,73605.12,6.3,-0.02559,2e-05,4.12393]
[1780108428849,43.66,73619.19,6.3,-0.02531,2e-05,4.08687]
[1780108433884,43.66,73623.53,6.3,-0.02522,2e-05,4.07534]
[1780108438919,43.66,73622.66,6.3,-0.02524,2e-05,4.07737]
[1780108443965,43.66,73610.44,6.3,-0.02547,2e-05,4.10868]
[1780108448989,43.66,73612.3,6.3,-0.02543,2e-05,4.10322]
[1780108453490,43.66,73612.4,6.3,-0.02543,2e-05,4.10267]
[1780108453544,43.66,73612.4,6.3,-0.02543,2e-05,4.10267]
[1780108461074,43.65,73621.49,6.3,-0.02524,2e-05,4.07833]
[1780108466109,43.65,73620.8,6.3,-0.02525,2e-05,4.07983]
[1780108471144,43.65,73620.0,6.3,-0.02526,2e-05,4.07952]
[1780108476180,43.65,73619.66,6.3,-0.02526,2e-05,4.08009]
[1780108481849,43.65,73619.92,6.3,-0.02525,2e-05,4.07918]
[1780108483450,43.65,73620.11,6.3,-0.02525,2e-05,4.07858]
[1780108489270,43.65,73620.08,6.3,-0.02525,2e-05,4.07919]
[1780108491909,43.65,73619.92,6.3,-0.02526,2e-05,4.07954]
[1780108499528,43.65,73619.97,6.3,-0.02525,2e-05,4.07895]
[1780108505382,43.65,73620.25,6.3,-0.02524,2e-05,4.07784]
[1780108510416,43.65,73619.87,6.3,-0.02525,2e-05,4.07855]
[1780108517865,43.65,73619.95,6.3,-0.02525,2e-05,4.07812]
[1780108523508,43.65,73620.13,6.3,-0.02524,2e-05,4.07712]
[1780108528543,43.65,73620.55,6.3,-0.02523,2e-05,4.07578]
[1780108533580,43.64,73620.27,6.3,-0.02522,2e-05,4.07416]
[1780108538614,43.64,73622.21,6.3,-0.02518,2e-05,4.06897]
[1780108546670,43.64,73621.55,6.3,-0.02519,2e-05,4.0704]
[1780108551705,43.64,73621.09,6.3,-0.0252,2e-05,4.07143]
[1780108557750,43.64,73620.94,6.3,-0.0252,2e-05,4.07163]
[1780108558310,43.64,73620.94,6.3,-0.0252,2e-05,4.07163]
[1780108562003,43.64,73612.7,6.3,-0.02536,2e-05,4.09316]
[1780108567823,43.64,73611.04,6.3,-0.02539,2e-05,4.09704]
[1780108573865,43.64,73611.06,6.3,-0.02539,2e-05,4.0965]
[1780108578902,43.64,73611.99,6.3,-0.02537,2e-05,4.09369]
[1780108583937,43.64,73612.21,6.3,-0.02536,2e-05,4.09274]
[1780108588972,43.64,73612.63,6.3,-0.02535,2e-05,4.09129]
[1780108594007,43.64,73612.01,6.3,-0.02535,2e-05,4.09044]
[1780108599042,43.63,73611.83,6.3,-0.02535,2e-05,4.09055]
[1780108604077,43.63,73611.8,6.3,-0.02534,2e-05,4.09028]
[1780108609112,43.63,73612.09,6.3,-0.02534,2e-05,4.08918]
[1780108614147,43.63,73612.0,6.3,-0.02534,2e-05,4.08908]
[1780108619182,43.63,73608.95,6.3,-0.02539,2e-05,4.09664]
[1780108624217,43.63,73609.15,6.3,-0.02539,2e-05,4.09574]
[1780108632273,43.63,73610.02,6.3,-0.02536,2e-05,4.0929]
[1780108638315,43.63,73609.51,6.3,-0.02537,2e-05,4.0938]
[1780108643350,43.63,73613.68,6.3,-0.02529,2e-05,4.08268]
[1780108648385,43.63,73613.95,6.3,-0.02528,2e-05,4.08172]
[1780108653420,43.62,73614.37,6.3,-0.02526,2e-05,4.0783]
[1780108658455,43.62,73613.86,6.3,-0.02527,2e-05,4.07938]
[1780108660163,43.62,73614.65,6.3,-0.02525,2e-05,4.07729]
[1780108660296,43.62,73614.65,6.3,-0.02525,2e-05,4.07729]
[1780108665520,43.62,73623.68,6.3,-0.02507,2e-05,4.05386]
[1780108670555,43.62,73621.35,6.3,-0.02512,2e-05,4.05985]
[1780108675590,43.62,73621.51,6.3,-0.02512,2e-05,4.05937]
[1780108681944,43.62,73621.13,6.3,-0.02512,2e-05,4.06031]
[1780108687674,43.62,73621.18,6.3,-0.02512,2e-05,4.0601]
[1780108692709,43.62,73620.54,6.3,-0.02513,2e-05,4.0617]
[1780108697744,43.62,73621.85,6.3,-0.02511,2e-05,4.05828]
[1780108700643,43.62,73621.9,6.3,-0.02511,2e-05,4.05815]
[1780108705866,43.63,73621.29,6.3,-0.02513,2e-05,4.06157]
[1780108712849,43.64,73622.97,6.3,-0.02511,2e-05,4.05889]
[1780108717884,43.65,73622.41,6.3,-0.02514,2e-05,4.06267]
[1780108720153,43.65,73622.45,6.3,-0.02515,2e-05,4.06302]
[1780108726778,43.65,73621.81,6.3,-0.02517,2e-05,4.06652]
[1780108736013,43.66,73622.2,6.3,-0.02519,2e-05,4.06856]
[1780108741048,43.66,73623.03,6.3,-0.02518,2e-05,4.06782]
[1780108744080,43.67,73626.9,6.3,-0.02511,2e-05,4.0584]
[1780108746475,43.67,73626.82,6.3,-0.02511,2e-05,4.05891]
[1780108752126,43.67,73631.04,6.3,-0.02504,2e-05,4.04981]
[1780108753005,43.67,73631.04,6.3,-0.02504,2e-05,4.04981]
[1780108758168,43.67,73631.99,6.3,-0.02503,2e-05,4.04778]
[1780108763203,43.67,73629.52,6.3,-0.02508,2e-05,4.05424]
[1780108768238,43.67,73631.17,6.3,-0.02505,2e-05,4.05004]
[1780108775287,43.67,73630.98,6.3,-0.02504,2e-05,4.04858]
[1780108780322,43.67,73630.6,6.3,-0.02505,2e-05,4.04962]
[1780108785357,43.67,73629.59,6.3,-0.02507,2e-05,4.05227]
[1780108790392,43.67,73629.48,6.3,-0.02507,2e-05,4.05257]
[1780108795427,43.67,73616.54,6.3,-0.02532,2e-05,4.08594]
[1780108800462,43.67,73610.36,6.3,-0.02544,2e-05,4.1016]
[1780108806504,43.67,73609.26,6.3,-0.02546,2e-05,4.10394]
[1780108811539,43.67,73607.97,6.3,-0.02548,2e-05,4.10685]
[1780108816573,43.67,73608.48,6.3,-0.02547,2e-05,4.10506]
[1780108821609,43.67,73612.73,6.3,-0.02538,2e-05,4.0936]
[1780108826645,43.67,73613.17,6.3,-0.02537,2e-05,4.0921]
[1780108832687,43.67,73613.77,6.3,-0.02534,2e-05,4.08807]
[1780108839735,43.66,73613.67,6.3,-0.02534,2e-05,4.08792]
[1780108844771,43.66,73613.76,6.3,-0.02534,2e-05,4.08741]
[1780108849806,43.66,73609.01,6.3,-0.02543,2e-05,4.09946]
[1780108854841,43.66,73605.39,6.3,-0.02549,2e-05,4.10839]
[1780108859876,43.66,73605.68,6.3,-0.02549,2e-05,4.10719]
[1780108864916,43.66,73599.64,6.3,-0.0256,2e-05,4.12242]
[1780108869951,43.66,73600.88,6.3,-0.02557,2e-05,4.1186]
[1780108875993,43.66,73599.47,6.3,-0.02559,2e-05,4.12156]
[1780108881031,43.65,73599.21,6.3,-0.0256,2e-05,4.1216]
[1780108886066,43.65,73599.98,6.3,-0.02558,2e-05,4.11895]
[1780108892108,43.65,73598.28,6.3,-0.02559,2e-05,4.12047]
[1780108898150,43.65,73598.14,6.3,-0.02559,2e-05,4.12002]
[1780108900294,43.65,73600.99,6.3,-0.02553,2e-05,4.11246]
[1780108906206,43.64,73601.56,6.3,-0.02551,2e-05,4.11011]
[1780108911241,43.63,73601.26,6.3,-0.02548,2e-05,4.10513]
[1780108916278,43.62,73609.23,6.3,-0.02531,2e-05,4.08294]
[1780108921313,43.62,73610.26,6.3,-0.02529,2e-05,4.07994]
[1780108926348,43.62,73622.48,6.3,-0.02505,2e-05,4.04824]
[1780108931383,43.62,73625.57,6.3,-0.02499,2e-05,4.04038]
[1780108936418,43.62,73632.02,6.3,-0.02486,2e-05,4.02406]
[1780108941453,43.62,73631.7,6.3,-0.02487,2e-05,4.02511]
[1780108947495,43.62,73632.27,6.3,-0.02486,2e-05,4.02397]
[1780108953538,43.63,73632.31,6.3,-0.02485,2e-05,4.02215]
[1780108958573,43.63,73633.34,6.3,-0.02484,2e-05,4.01984]
[1780108963611,43.63,73633.94,6.3,-0.02483,2e-05,4.01867]
[1780108968646,43.63,73633.59,6.3,-0.02484,2e-05,4.01996]
[1780108973681,43.63,73633.59,6.3,-0.02484,2e-05,4.02037]
[1780108978716,43.63,73634.08,6.3,-0.02483,2e-05,4.01952]
[1780108983751,43.63,73633.94,6.3,-0.02484,2e-05,4.02032]
[1780108988786,43.63,73634.29,6.3,-0.02484,2e-05,4.01985]
[1780108993500,43.63,73633.86,6.3,-0.02485,2e-05,4.0213]
[1780108994227,43.63,73633.86,6.3,-0.02485,2e-05,4.0213]
[1780108999863,43.64,73633.9,6.3,-0.02485,2e-05,4.02194]
[1780109004899,43.64,73634.3,6.3,-0.02485,2e-05,4.02133]
[1780109009933,43.64,73636.94,6.3,-0.0248,2e-05,4.01498]
[1780109014968,43.64,73639.12,6.3,-0.02475,2e-05,4.00787]
[1780109020011,43.64,73635.27,6.3,-0.02483,2e-05,4.01817]
[1780109025047,43.64,73633.13,6.3,-0.02487,2e-05,4.02399]
[1780109033103,43.64,73635.42,6.3,-0.02483,2e-05,4.01863]
[1780109039145,43.65,73634.93,6.3,-0.02484,2e-05,4.0203]
[1780109044180,43.65,73634.97,6.3,-0.02484,2e-05,4.02051]
[1780109049216,43.65,73634.79,6.3,-0.02485,2e-05,4.02126]
[1780109054250,43.65,73633.75,6.3,-0.02487,2e-05,4.02415]
[1780109061299,43.65,73633.35,6.3,-0.02488,2e-05,4.02548]
[1780109066334,43.65,73633.55,6.3,-0.02488,2e-05,4.02517]
[1780109073383,43.65,73634.24,6.3,-0.02485,2e-05,4.02159]
[1780109078418,43.65,73633.77,6.3,-0.02486,2e-05,4.023]
[1780109083453,43.65,73633.67,6.3,-0.02487,2e-05,4.02344]
[1780109087530,43.65,73633.01,6.3,-0.02488,2e-05,4.02523]
[1780109089425,43.65,73622.66,6.3,-0.02508,2e-05,4.05201]
[1780109094534,43.65,73619.16,6.3,-0.02515,2e-05,4.06103]
[1780109099569,43.65,73618.94,6.3,-0.02516,2e-05,4.06151]
[1780109104604,43.65,73620.77,6.3,-0.02512,2e-05,4.05679]
[1780109109639,43.65,73623.84,6.3,-0.02506,2e-05,4.04899]
[1780109114674,43.65,73623.66,6.3,-0.02507,2e-05,4.04957]
[1780109119709,43.65,73623.2,6.3,-0.02507,2e-05,4.05086]
[1780109124744,43.65,73619.27,6.3,-0.02515,2e-05,4.06102]
[1780109129779,43.65,73619.24,6.3,-0.02515,2e-05,4.06111]
[1780109134814,43.65,73619.25,6.3,-0.02514,2e-05,4.05904]
[1780109140856,43.65,73620.22,6.3,-0.02512,2e-05,4.05662]
[1780109145891,43.65,73619.15,6.3,-0.02514,2e-05,4.05949]
[1780109150926,43.65,73619.77,6.3,-0.02513,2e-05,4.05798]
[1780109155961,43.65,73618.06,6.3,-0.02517,2e-05,4.06249]
[1780109156852,43.65,73618.06,6.3,-0.02517,2e-05,4.06249]
[1780109158760,43.65,73617.86,6.3,-0.02517,2e-05,4.06318]
[1780109164017,43.66,73617.66,6.3,-0.02518,2e-05,4.06389]
[1780109169052,43.66,73617.2,6.3,-0.02519,2e-05,4.06512]
[1780109174087,43.66,73616.64,6.3,-0.0252,2e-05,4.06658]
[1780109179122,43.66,73619.17,6.3,-0.02515,2e-05,4.06011]
[1780109193220,43.66,73618.97,6.3,-0.02514,2e-05,4.05889]
[1780109198255,43.66,73614.11,6.3,-0.02524,2e-05,4.07154]
[1780109203290,43.66,73616.59,6.3,-0.02519,2e-05,4.06514]
[1780109208325,43.66,73617.5,6.3,-0.02517,2e-05,4.06286]
[1780109214367,43.66,73616.9,6.3,-0.02518,2e-05,4.06451]
[1780109221416,43.66,73616.91,6.3,-0.02519,2e-05,4.0646]
[1780109226892,43.66,73616.8,6.3,-0.02519,2e-05,4.06494]
[1780109234507,43.66,73617.47,6.3,-0.02518,2e-05,4.06335]
[1780109239544,43.66,73619.78,6.3,-0.02513,2e-05,4.05748]
[1780109244579,43.66,73619.09,6.3,-0.02515,2e-05,4.05932]
[1780109250621,43.66,73618.65,6.3,-0.02515,2e-05,4.06048]
[1780109257670,43.66,73620.02,6.3,-0.02512,2e-05,4.05491]
[1780109263712,43.66,73620.37,6.3,-0.02511,2e-05,4.05403]
[1780109268747,43.66,73624.69,6.3,-0.02503,2e-05,4.04294]
[1780109269466,43.66,73624.69,6.3,-0.02503,2e-05,4.04294]
[1780109273912,43.66,73625.75,6.3,-0.02501,2e-05,4.04071]
[1780109280615,43.66,73629.3,6.3,-0.02494,2e-05,4.0319]
[1780109285866,43.66,73634.7,6.3,-0.02484,2e-05,4.01835]
[1780109286981,43.66,73634.7,6.3,-0.02484,2e-05,4.01835]
[1780109288281,43.66,73634.73,6.3,-0.02484,2e-05,4.01834]
[1780109295936,43.66,73634.9,6.3,-0.02484,2e-05,4.01871]
[1780109300971,43.67,73630.53,6.3,-0.02493,2e-05,4.03015]
[1780109306006,43.67,73630.45,6.3,-0.02493,2e-05,4.03057]
[1780109313058,43.67,73630.71,6.3,-0.02492,2e-05,4.02815]
[1780109317567,43.67,73631.93,6.3,-0.02489,2e-05,4.02517]
[1780109318356,43.67,73631.93,6.3,-0.0249,2e-05,4.02528]
[1780109323109,43.67,73633.33,6.3,-0.02487,2e-05,4.02205]
[1780109328163,43.67,73635.78,6.3,-0.02483,2e-05,4.01671]
[1780109333199,43.67,73635.97,6.3,-0.02483,2e-05,4.01723]
[1780109338234,43.68,73635.05,6.3,-0.02486,2e-05,4.0206]
[1780109343269,43.68,73633.56,6.3,-0.0249,2e-05,4.02537]
[1780109348304,43.68,73633.75,6.3,-0.0249,2e-05,4.02593]
[1780109353045,43.69,73633.86,6.3,-0.0249,2e-05,4.02634]
[1780109355807,43.69,73634.27,6.3,-0.0249,2e-05,4.02596]
[1780109364027,43.7,73634.46,6.3,-0.02493,2e-05,4.02983]
[1780109368288,43.71,73634.61,6.3,-0.02494,2e-05,4.03141]
[1780109373478,43.71,73634.7,6.3,-0.02493,2e-05,4.02966]
[1780109376365,43.71,73634.71,6.3,-0.02493,2e-05,4.02966]
[1780109381534,43.71,73635.1,6.3,-0.02494,2e-05,4.03109]
[1780109383639,43.72,73634.97,6.3,-0.02495,2e-05,4.03191]
[1780109389591,43.72,73622.49,6.3,-0.02521,2e-05,4.06722]
[1780109394626,43.73,73618.72,6.3,-0.0253,2e-05,4.07903]
[1780109399661,43.74,73608.31,6.3,-0.02552,2e-05,4.1079]
[1780109403370,43.74,73606.7,6.3,-0.02556,2e-05,4.11312]
[1780109406568,43.74,73608.2,6.3,-0.02554,2e-05,4.11026]
[1780109411796,43.75,73618.98,6.3,-0.02534,2e-05,4.08409]
[1780109414757,43.75,73622.4,6.3,-0.02528,2e-05,4.07648]
[1780109422824,43.75,73622.75,6.3,-0.02527,2e-05,4.0755]
[1780109425565,43.75,73619.85,6.3,-0.02533,2e-05,4.08286]
[1780109430880,43.76,73619.3,6.3,-0.02535,2e-05,4.08616]
[1780109435915,43.76,73619.55,6.3,-0.02535,2e-05,4.08538]
[1780109441957,43.77,73620.27,6.3,-0.02535,2e-05,4.08584]
[1780109443904,43.77,73620.27,6.3,-0.02535,2e-05,4.08584]
[1780109444252,43.77,73622.56,6.3,-0.02532,2e-05,4.08071]
[1780109445396,43.77,73621.86,6.3,-0.02533,2e-05,4.08251]
[1780109450065,43.77,73622.1,6.3,-0.02533,2e-05,4.083]
[1780109450776,43.77,73622.1,6.3,-0.02533,2e-05,4.083]
[1780109455501,43.78,73624.11,6.3,-0.0253,2e-05,4.07875]
[1780109456047,43.78,73623.81,6.3,-0.0253,2e-05,4.07939]
[1780109460960,43.77,73633.0,6.3,-0.02513,2e-05,4.0556]
[1780109464048,43.78,73633.28,6.3,-0.02513,2e-05,4.0557]
[1780109470158,43.78,73633.09,6.3,-0.02513,2e-05,4.05642]
[1780109476200,43.78,73633.6,6.3,-0.02512,2e-05,4.05491]
[1780109481235,43.78,73633.57,6.3,-0.02512,2e-05,4.05483]
[1780109486270,43.78,73634.01,6.3,-0.02511,2e-05,4.05355]
[1780109492312,43.78,73635.5,6.3,-0.02507,2e-05,4.04749]
[1780109497347,43.78,73639.71,6.3,-0.02499,2e-05,4.03665]
[1780109505403,43.78,73641.96,6.3,-0.02494,2e-05,4.03102]
[1780109511445,43.78,73642.97,6.3,-0.02492,2e-05,4.0286]
[1780109518494,43.78,73643.15,6.3,-0.02492,2e-05,4.02838]
[1780109520519,43.78,73642.53,6.3,-0.02494,2e-05,4.02999]
[1780109521660,43.78,73642.64,6.3,-0.02493,2e-05,4.02973]
[1780109527557,43.78,73643.65,6.3,-0.02492,2e-05,4.02781]
[1780109532592,43.78,73643.36,6.3,-0.02493,2e-05,4.02871]
[1780109534915,43.78,73643.19,6.3,-0.02493,2e-05,4.02918]
[1780109537972,43.78,73642.92,6.3,-0.02494,2e-05,4.03089]
[1780109538356,43.78,73643.13,6.3,-0.02494,2e-05,4.03084]
[1780109539918,43.78,73641.84,6.3,-0.02497,2e-05,4.03417]
[1780109541395,43.79,73636.53,6.3,-0.02507,2e-05,4.04827]
[1780109542764,43.79,73636.59,6.3,-0.02507,2e-05,4.04811]
[1780109548703,43.79,73638.24,6.3,-0.02504,2e-05,4.04433]
[1780109559781,43.79,73637.87,6.3,-0.02504,2e-05,4.04324]
[1780109570858,43.79,73637.94,6.3,-0.02504,2e-05,4.0431]
[1780109577908,43.79,73638.42,6.3,-0.02503,2e-05,4.04189]
[1780109582943,43.79,73638.31,6.3,-0.02503,2e-05,4.0422]
[1780109587979,43.79,73638.69,6.3,-0.02502,2e-05,4.04126]
[1780109593016,43.79,73648.14,6.3,-0.02484,2e-05,4.01718]
[1780109595118,43.79,73651.14,6.3,-0.02478,2e-05,4.00958]
[1780109599467,43.79,73654.52,6.3,-0.02474,2e-05,4.00315]
[1780109604498,43.8,73657.5,6.3,-0.02468,2e-05,3.99632]
[1780109604860,43.8,73657.5,6.3,-0.02468,2e-05,3.99632]
[1780109610137,43.8,73662.4,6.3,-0.02459,2e-05,3.98441]
[1780109615171,43.8,73660.89,6.3,-0.02461,2e-05,3.9866]
[1780109620206,43.8,73662.68,6.3,-0.02458,2e-05,3.98253]
[1780109628263,43.8,73662.07,6.3,-0.0246,2e-05,3.98481]
[1780109633299,43.8,73662.28,6.3,-0.0246,2e-05,3.98474]
[1780109641355,43.81,73662.29,6.3,-0.02461,2e-05,3.98545]
[1780109647397,43.81,73662.29,6.3,-0.02461,2e-05,3.98599]
[1780109653439,43.81,73662.05,6.3,-0.02462,2e-05,3.98713]
[1780109659024,43.81,73662.03,6.3,-0.02462,2e-05,3.98753]
[1780109662994,43.81,73664.97,6.3,-0.02457,2e-05,3.98044]
[1780109664044,43.81,73664.79,6.3,-0.02457,2e-05,3.98109]
[1780109669557,43.82,73677.09,6.3,-0.02436,2e-05,3.95241]
[1780109674593,43.84,73680.79,6.3,-0.02433,2e-05,3.94809]
[1780109679628,43.86,73681.38,6.3,-0.02438,2e-05,3.95475]
[1780109684663,43.88,73682.39,6.3,-0.02439,2e-05,3.95729]
[1780109689698,43.88,73683.94,6.3,-0.02437,2e-05,3.95397]
[1780109694734,43.89,73685.37,6.3,-0.02438,2e-05,3.95523]
[1780109696776,43.89,73685.23,6.3,-0.02438,2e-05,3.9557]
[1780109698804,43.91,73686.64,6.3,-0.0244,2e-05,3.95803]
[1780109704805,43.94,73687.89,6.3,-0.02445,2e-05,3.96543]
[1780109709840,43.95,73688.56,6.3,-0.02445,2e-05,3.96505]
[1780109715386,43.95,73688.2,6.3,-0.02446,2e-05,3.96632]
[1780109719130,43.95,73688.2,8.2,-0.02446,2e-05,3.96641]
[1780109719133,43.95,73688.2,8.7,-0.02446,2e-05,3.96641]
[1780109719190,43.95,73688.2,9.1,-0.02446,2e-05,3.96641]
[1780109719194,43.95,73688.2,9.1,-0.02446,2e-05,3.96676]
[1780109719926,43.95,73688.2,9.4,-0.02446,2e-05,3.96676]
[1780109721753,43.95,73688.03,9.6,-0.02446,2e-05,3.96624]
[1780109722557,43.94,73688.03,9.8,-0.02445,2e-05,3.96578]
[1780109723985,43.94,73684.86,10.5,-0.02451,2e-05,3.97337]
[1780109724508,43.94,73682.34,11.0,-0.02456,2e-05,3.97937]
[1780109729558,43.94,73682.99,11.0,-0.02455,2e-05,3.97844]
[1780109732630,43.94,73682.7,11.3,-0.02454,2e-05,3.97708]
[1780109733001,43.94,73682.54,11.3,-0.02455,2e-05,3.97748]
[1780109738279,43.94,73681.69,11.3,-0.02456,2e-05,3.97991]
[1780109744078,43.95,73679.17,11.3,-0.02461,2e-05,3.98675]
[1780109749116,43.95,73679.17,11.3,-0.02462,2e-05,3.98705]
[1780109754151,43.95,73680.99,11.3,-0.02458,2e-05,3.98278]
[1780109759188,43.95,73680.62,11.3,-0.0246,2e-05,3.98471]
[1780109764223,43.96,73684.8,11.3,-0.02453,2e-05,3.97608]
[1780109769258,43.96,73682.01,11.3,-0.02459,2e-05,3.9835]
[1780109774293,43.96,73680.93,11.3,-0.02461,2e-05,3.98658]
[1780109779328,43.96,73681.33,11.3,-0.02461,2e-05,3.98591]
[1780109784363,43.96,73683.09,11.3,-0.02458,2e-05,3.98182]
[1780109789397,43.96,73683.44,11.3,-0.02457,2e-05,3.98132]
[1780109794969,43.96,73685.83,11.3,-0.02452,2e-05,3.97355]
[1780109800475,43.97,73685.33,11.3,-0.02455,2e-05,3.97773]
[1780109805510,43.98,73682.71,11.3,-0.02462,2e-05,3.98703]
[1780109811552,43.99,73682.76,11.3,-0.02464,2e-05,3.99005]
[1780109823636,44.01,73682.64,11.3,-0.02469,2e-05,3.99653]
[1780109826111,44.01,73682.63,11.3,-0.02469,2e-05,3.99707]
[1780109832699,44.01,73686.03,11.3,-0.02464,2e-05,3.98978]
[1780109839748,44.01,73685.92,11.3,-0.02464,2e-05,3.99044]
[1780109844783,44.01,73686.46,11.3,-0.02463,2e-05,3.98939]
[1780109849818,44.01,73686.28,11.3,-0.02464,2e-05,3.99011]
[1780109853987,44.01,73685.74,11.3,-0.02464,2e-05,3.98956]
[1780109859888,44.02,73685.71,11.3,-0.02466,2e-05,3.99277]
[1780109865930,44.03,73685.83,11.3,-0.02468,2e-05,3.9955]
[1780109872980,44.04,73685.75,11.3,-0.02471,2e-05,3.9992]
[1780109879021,44.05,73685.22,11.3,-0.02474,2e-05,4.00349]
[1780109879889,44.05,73685.22,11.3,-0.02474,2e-05,4.00349]
[1780109879925,44.05,73685.22,11.3,-0.02475,2e-05,4.00398]
[1780109885063,44.04,73685.17,11.3,-0.02473,2e-05,4.00132]
[1780109890098,44.04,73690.71,11.3,-0.0246,2e-05,3.98462]
[1780109897148,44.03,73691.11,11.3,-0.02457,2e-05,3.97996]
[1780109899379,44.02,73691.49,12.1,-0.02456,2e-05,3.97848]
[1780109905042,44.02,73691.81,12.1,-0.02453,2e-05,3.9746]
[1780109910239,44.01,73679.84,12.1,-0.02473,2e-05,4.00171]
[1780109915275,44.0,73679.33,12.1,-0.02471,2e-05,3.99816]
[1780109920310,43.99,73680.22,12.1,-0.02467,2e-05,3.99319]
[1780109925345,43.98,73680.2,12.1,-0.02465,2e-05,3.99057]
[1780109930380,43.98,73677.6,12.1,-0.02468,2e-05,3.99452]
[1780109935415,43.97,73675.22,12.1,-0.02471,2e-05,3.99786]
[1780109940451,43.96,73676.13,12.1,-0.02467,2e-05,3.9929]
[1780109945486,43.95,73673.92,12.1,-0.02469,2e-05,3.99584]
[1780109953542,43.94,73674.5,12.1,-0.02465,2e-05,3.99018]
[1780109958577,43.93,73675.26,12.1,-0.02462,2e-05,3.98569]
[1780109963612,43.92,73673.16,12.1,-0.02464,2e-05,3.98848]
[1780109969654,43.92,73674.82,12.1,-0.02459,2e-05,3.98127]
[1780109976703,43.91,73674.89,12.1,-0.02455,2e-05,3.97562]
[1780109981738,43.9,73675.35,12.1,-0.02452,2e-05,3.97206]
[1780109986773,43.89,73679.0,12.1,-0.02443,2e-05,3.96052]
[1780109991809,43.89,73694.54,12.1,-0.02413,2e-05,3.91932]
[1780109996844,43.88,73697.59,12.1,-0.02406,2e-05,3.90981]
[1780110001879,43.88,73688.62,12.1,-0.02421,2e-05,3.93038]
[1780110006916,43.87,73674.75,12.1,-0.02446,2e-05,3.9631]
[1780110011951,43.86,73676.69,12.1,-0.0244,2e-05,3.95588]
[1780110016986,43.85,73677.3,12.1,-0.02437,2e-05,3.95165]
[1780110022022,43.85,73676.5,12.1,-0.02437,2e-05,3.95147]
[1780110027058,43.84,73677.32,12.1,-0.02434,2e-05,3.94723]
[1780110033101,43.83,73677.03,12.1,-0.02431,2e-05,3.94335]
[1780110038135,43.83,73677.15,12.1,-0.02429,2e-05,3.94096]
[1780110044178,43.82,73677.29,12.1,-0.02427,2e-05,3.93813]
[1780110049213,43.82,73687.83,12.1,-0.02406,2e-05,3.90983]
[1780110054248,43.79,73693.56,12.1,-0.0239,2e-05,3.88784]
[1780110059283,43.78,73693.87,12.1,-0.02386,2e-05,3.8826]
[1780110064318,43.77,73683.42,12.1,-0.02404,2e-05,3.90697]
[1780110069353,43.77,73683.25,12.1,-0.02403,2e-05,3.90559]
[1780110074388,43.76,73683.05,12.1,-0.02402,2e-05,3.9043]
[1780110079477,43.76,73680.13,12.1,-0.02407,2e-05,3.91018]
[1780110085465,43.75,73674.23,12.1,-0.02416,2e-05,3.92237]
[1780110090500,43.75,73674.27,12.1,-0.02414,2e-05,3.92035]
[1780110096542,43.74,73672.52,12.1,-0.02415,2e-05,3.9204]
[1780110103212,43.74,73674.62,12.1,-0.0241,2e-05,3.91399]
[1780110111647,43.72,73674.48,12.1,-0.02407,2e-05,3.90994]
[1780110116682,43.72,73672.18,12.1,-0.0241,2e-05,3.91388]
[1780110121717,43.71,73672.85,12.1,-0.02408,2e-05,3.91036]
[1780110126753,43.71,73672.57,12.1,-0.02407,2e-05,3.90921]
[1780110132700,43.7,73668.02,12.6,-0.02414,2e-05,3.91916]
[1780110143872,43.69,73664.93,12.6,-0.02416,2e-05,3.92183]
[1780110148906,43.68,73664.63,12.6,-0.02415,2e-05,3.92062]
[1780110150866,43.68,73664.63,12.6,-0.02415,2e-05,3.92062]
[1780110156965,43.67,73658.37,12.6,-0.02424,2e-05,3.93104]
[1780110162000,43.67,73658.29,12.6,-0.02422,2e-05,3.92921]
[1780110165770,43.67,73658.25,12.6,-0.02422,2e-05,3.92891]
[1780110171067,43.66,73660.48,12.6,-0.02415,2e-05,3.9201]
[1780110176102,43.65,73659.78,12.6,-0.02415,2e-05,3.91994]
[1780110181137,43.65,73660.33,12.6,-0.02413,2e-05,3.91666]
[1780110186172,43.64,73663.01,12.6,-0.02407,2e-05,3.90809]
[1780110191207,43.63,73661.35,12.6,-0.02408,2e-05,3.91012]
[1780110196242,43.63,73664.36,12.6,-0.02401,2e-05,3.90084]
[1780110202286,43.62,73662.69,12.6,-0.02403,2e-05,3.90302]
[1780110208330,43.62,73662.49,12.6,-0.02402,2e-05,3.90153]
[1780110213365,43.61,73659.97,12.6,-0.02404,2e-05,3.90413]
[1780110215502,43.61,73660.18,12.6,-0.02403,2e-05,3.90326]
[1780110216551,43.61,73660.91,12.6,-0.02402,2e-05,3.9011]
[1780110217918,43.61,73660.78,13.7,-0.02402,2e-05,3.90076]
[1780110224442,43.6,73660.24,13.7,-0.02402,2e-05,3.90063]
[1780110229479,43.6,73659.35,13.7,-0.02402,2e-05,3.90179]
[1780110234517,43.6,73659.4,13.7,-0.02401,2e-05,3.90056]
[1780110239553,43.59,73664.39,13.7,-0.02391,2e-05,3.88698]
[1780110244588,43.59,73666.92,13.7,-0.02386,2e-05,3.87968]
[1780110249623,43.59,73668.85,13.7,-0.02382,2e-05,3.87398]
[1780110254658,43.59,73668.87,13.7,-0.02381,2e-05,3.87309]
[1780110259693,43.58,73671.91,13.7,-0.02375,2e-05,3.86472]
[1780110264728,43.58,73673.74,13.7,-0.02371,2e-05,3.85942]
[1780110267600,43.58,73673.24,14.5,-0.02372,2e-05,3.86037]
[1780110272784,43.58,73671.72,14.5,-0.02373,2e-05,3.86235]
[1780110277820,43.58,73683.06,14.5,-0.02353,2e-05,3.83461]
[1780110282858,43.59,73691.87,14.5,-0.02337,2e-05,3.8135]
[1780110287893,43.59,73703.64,14.5,-0.02316,2e-05,3.78538]
[1780110293935,43.59,73705.65,14.5,-0.02313,2e-05,3.78171]
[1780110295895,43.59,73705.05,14.5,-0.02315,2e-05,3.78339]
[1780110296689,43.59,73705.05,14.5,-0.02315,2e-05,3.78339]
[1780110304018,43.6,73696.82,14.5,-0.02331,2e-05,3.80566]
[1780110309051,43.6,73695.91,14.5,-0.02333,2e-05,3.80869]
[1780110314086,43.6,73695.31,14.5,-0.02335,2e-05,3.81091]
[1780110319121,43.6,73689.8,14.5,-0.02346,2e-05,3.82519]
[1780110324454,43.61,73689.78,14.5,-0.02346,2e-05,3.82572]
[1780110330198,43.61,73690.13,14.5,-0.02346,2e-05,3.82568]
[1780110335233,43.61,73690.16,14.5,-0.02345,2e-05,3.82418]
[1780110340268,43.61,73689.39,14.5,-0.02347,2e-05,3.82668]
[1780110345303,43.61,73689.86,14.5,-0.02347,2e-05,3.8261]
[1780110350338,43.62,73679.37,14.5,-0.02366,2e-05,3.85266]
[1780110355373,43.62,73681.01,14.5,-0.02364,2e-05,3.84906]
[1780110360408,43.62,73682.07,14.5,-0.02362,2e-05,3.84687]
[1780110365443,43.62,73682.28,14.5,-0.02362,2e-05,3.8468]
[1780110368700,43.62,73682.36,14.5,-0.02362,2e-05,3.84679]
[1780110374261,43.62,73687.64,14.5,-0.02353,2e-05,3.83521]
[1780110379541,43.63,73686.31,14.5,-0.02357,2e-05,3.84085]
[1780110384576,43.64,73685.04,14.5,-0.02361,2e-05,3.84592]
[1780110389611,43.64,73685.15,14.5,-0.02362,2e-05,3.84755]
[1780110394646,43.65,73686.03,14.5,-0.02361,2e-05,3.84523]
[1780110399681,43.65,73686.25,14.5,-0.02362,2e-05,3.84658]
[1780110404715,43.66,73686.42,14.5,-0.02363,2e-05,3.84801]
[1780110411764,43.66,73686.75,14.5,-0.02364,2e-05,3.84897]
[1780110416803,43.67,73687.36,14.5,-0.02363,2e-05,3.84794]
[1780110421838,43.67,73687.32,14.5,-0.02364,2e-05,3.84934]
[1780110426873,43.67,73687.52,14.5,-0.02364,2e-05,3.8493]
[1780110431908,43.68,73687.32,14.5,-0.02365,2e-05,3.85135]
[1780110435102,43.68,73694.87,14.5,-0.02352,2e-05,3.83373]
[1780110440975,43.68,73693.91,14.5,-0.02355,2e-05,3.83706]
[1780110443569,43.68,73693.37,14.5,-0.02356,2e-05,3.83862]
[1780110449031,43.68,73682.92,14.5,-0.02376,2e-05,3.86506]
[1780110455073,43.68,73676.02,14.5,-0.02387,2e-05,3.88059]
[1780110463129,43.69,73673.8,14.5,-0.02392,2e-05,3.88641]
[1780110468928,43.69,73673.97,14.5,-0.02392,2e-05,3.88609]
[1780110472375,43.69,73674.44,14.5,-0.02391,2e-05,3.88498]
[1780110478234,43.69,73677.19,14.5,-0.02387,2e-05,3.88004]
[1780110483269,43.69,73676.94,14.5,-0.02388,2e-05,3.88158]
[1780110490318,43.7,73677.24,14.5,-0.02388,2e-05,3.88108]
[1780110495648,43.7,73678.83,14.5,-0.02385,2e-05,3.87729]
[1780110501395,43.7,73678.62,14.5,-0.02386,2e-05,3.87813]
[1780110506430,43.7,73678.7,14.5,-0.02386,2e-05,3.87816]
[1780110511465,43.7,73680.11,14.5,-0.02382,2e-05,3.87284]
[1780110516500,43.7,73682.43,14.5,-0.02378,2e-05,3.86734]
[1780110524556,43.7,73680.67,14.5,-0.02381,2e-05,3.87225]
[1780110525833,43.7,73680.67,14.5,-0.02381,2e-05,3.87225]
[1780110531605,43.7,73678.72,14.5,-0.02385,2e-05,3.87743]
[1780110536640,43.7,73678.3,14.5,-0.02386,2e-05,3.8787]
[1780110541674,43.7,73678.08,14.5,-0.02387,2e-05,3.87947]
[1780110546710,43.7,73677.74,14.5,-0.02388,2e-05,3.88054]
[1780110551745,43.7,73677.12,14.5,-0.02389,2e-05,3.8823]
[1780110556780,43.7,73676.83,14.5,-0.0239,2e-05,3.88321]
[1780110561815,43.7,73677.28,14.5,-0.02389,2e-05,3.88227]
[1780110566850,43.71,73675.55,14.5,-0.02392,2e-05,3.88676]
[1780110571885,43.71,73676.38,14.5,-0.0239,2e-05,3.88282]
[1780110576923,43.71,73679.84,14.5,-0.02383,2e-05,3.8744]
[1780110581958,43.71,73692.66,14.5,-0.0236,2e-05,3.84295]
[1780110586994,43.71,73690.37,14.5,-0.02365,2e-05,3.84915]
[1780110592030,43.71,73691.41,14.5,-0.02363,2e-05,3.84703]
[1780110597066,43.71,73696.85,14.5,-0.02353,2e-05,3.83402]
[1780110602101,43.71,73701.47,14.5,-0.02345,2e-05,3.82326]
[1780110607137,43.72,73693.52,14.5,-0.0236,2e-05,3.8435]
[1780110612173,43.72,73688.69,14.5,-0.02369,2e-05,3.85586]
[1780110617207,43.72,73688.06,14.5,-0.02371,2e-05,3.85773]
[1780110622242,43.72,73691.9,14.5,-0.02364,2e-05,3.84856]
[1780110627277,43.72,73676.92,14.5,-0.02392,2e-05,3.88605]
[1780110632312,43.72,73675.76,14.5,-0.02393,2e-05,3.88695]
[1780110639361,43.72,73677.62,14.5,-0.0239,2e-05,3.88241]
[1780110644396,43.72,73677.8,14.5,-0.02389,2e-05,3.88207]
[1780110649431,43.72,73682.79,14.5,-0.0238,2e-05,3.86979]
[1780110656480,43.72,73682.54,14.5,-0.02381,2e-05,3.87072]
[1780110662522,43.72,73682.12,14.5,-0.02382,2e-05,3.87203]
[1780110667556,43.72,73687.31,14.5,-0.02372,2e-05,3.85935]
[1780110672592,43.72,73686.88,14.5,-0.02373,2e-05,3.86072]
[1780110677627,43.72,73689.03,14.5,-0.0237,2e-05,3.85567]
[1780110682662,43.73,73690.08,14.5,-0.02368,2e-05,3.85339]
[1780110687697,43.73,73694.24,14.5,-0.02361,2e-05,3.84352]
[1780110692731,43.73,73695.34,14.5,-0.02358,2e-05,3.83922]
[1780110697768,43.73,73689.95,14.5,-0.02368,2e-05,3.85296]
[1780110702803,43.73,73682.72,14.5,-0.02382,2e-05,3.87119]
[1780110709852,43.73,73681.11,14.5,-0.02385,2e-05,3.87541]
[1780110714887,43.73,73680.16,14.5,-0.02387,2e-05,3.87791]
[1780110719922,43.73,73680.33,14.5,-0.02386,2e-05,3.87763]
[1780110724957,43.73,73677.9,14.5,-0.02391,2e-05,3.88382]
[1780110729992,43.73,73678.84,14.5,-0.02389,2e-05,3.88159]
[1780110735028,43.73,73674.91,14.5,-0.02397,2e-05,3.89149]
[1780110740063,43.73,73674.89,14.5,-0.02397,2e-05,3.8916]
[1780110745109,43.73,73675.59,14.5,-0.02396,2e-05,3.88992]
[1780110750144,43.73,73676.09,14.5,-0.02395,2e-05,3.88877]
[1780110755180,43.73,73677.25,14.5,-0.02391,2e-05,3.88397]
[1780110762228,43.73,73677.65,14.5,-0.02391,2e-05,3.88317]
[1780110767263,43.73,73675.26,14.5,-0.02395,2e-05,3.88927]
[1780110772298,43.73,73673.34,14.5,-0.02399,2e-05,3.89414]
[1780110777333,43.73,73673.26,14.5,-0.02399,2e-05,3.89441]
[1780110782368,43.74,73673.55,14.5,-0.02399,2e-05,3.89376]
[1780110790424,43.74,73673.93,14.5,-0.02398,2e-05,3.89294]
[1780110795460,43.74,73673.72,14.5,-0.02399,2e-05,3.89355]
[1780110800495,43.74,73676.01,14.5,-0.02394,2e-05,3.88792]
[1780110805530,43.74,73675.8,14.5,-0.02395,2e-05,3.88858]
[1780110810565,43.74,73676.73,14.5,-0.02393,2e-05,3.88639]
[1780110816607,43.74,73675.59,14.5,-0.02394,2e-05,3.88737]
[1780110821642,43.74,73675.74,14.5,-0.02394,2e-05,3.88713]
[1780110826501,43.74,73674.15,14.5,-0.02397,2e-05,3.89119]
[1780110826677,43.74,73674.18,14.5,-0.02397,2e-05,3.89114]
[1780110827557,43.74,73674.18,14.5,-0.02397,2e-05,3.89114]
[1780110827684,43.74,73674.31,14.5,-0.02396,2e-05,3.88999]
[1780110832719,43.74,73674.14,14.5,-0.02397,2e-05,3.89052]
[1780110838761,43.74,73678.33,14.5,-0.02389,2e-05,3.88019]
[1780110843796,43.74,73683.74,14.5,-0.02379,2e-05,3.86691]
[1780110848835,43.74,73684.68,14.5,-0.02377,2e-05,3.86487]
[1780110853867,43.74,73681.31,14.5,-0.02384,2e-05,3.87361]
[1780110859909,43.74,73679.38,14.5,-0.02388,2e-05,3.87864]
[1780110864944,43.74,73677.7,14.5,-0.02391,2e-05,3.883]
[1780110869979,43.74,73677.26,14.5,-0.02392,2e-05,3.88423]
[1780110875016,43.74,73674.06,14.5,-0.02397,2e-05,3.89026]
[1780110880051,43.74,73676.68,14.5,-0.02392,2e-05,3.88382]
[1780110885086,43.74,73676.45,14.5,-0.02392,2e-05,3.88453]
[1780110890121,43.74,73676.48,14.5,-0.02393,2e-05,3.88458]
[1780110897170,43.74,73676.75,14.5,-0.02392,2e-05,3.88409]
[1780110902205,43.74,73672.1,14.5,-0.02401,2e-05,3.89584]
[1780110907370,43.74,73672.41,14.5,-0.024,2e-05,3.8951]
[1780110913114,43.74,73669.57,14.5,-0.02406,2e-05,3.90226]
[1780110918317,43.74,73669.09,14.5,-0.02407,2e-05,3.90344]
[1780110923352,43.74,73668.46,14.5,-0.02408,2e-05,3.90499]
[1780110931408,43.74,73670.86,14.5,-0.02402,2e-05,3.89699]
[1780110936443,43.74,73669.58,14.5,-0.02405,2e-05,3.90025]
[1780110941478,43.74,73669.82,14.5,-0.02404,2e-05,3.8997]
[1780110946515,43.74,73669.71,14.5,-0.02404,2e-05,3.90005]
[1780110951550,43.74,73671.98,14.5,-0.024,2e-05,3.89447]
[1780110956585,43.74,73671.8,14.5,-0.02401,2e-05,3.89505]
[1780110961621,43.74,73669.69,14.5,-0.02405,2e-05,3.90045]
[1780110966656,43.74,73668.69,14.5,-0.02407,2e-05,3.90302]
[1780110971691,43.74,73666.99,14.5,-0.0241,2e-05,3.90732]
[1780110976726,43.74,73661.96,14.5,-0.02419,2e-05,3.91995]
[1780110981795,43.74,73659.42,14.5,-0.02424,2e-05,3.92623]
[1780110986832,43.74,73647.8,14.5,-0.02446,2e-05,3.95533]
[1780110991867,43.74,73656.63,14.5,-0.02428,2e-05,3.93061]
[1780110996902,43.74,73655.92,14.5,-0.02429,2e-05,3.93221]
[1780111001937,43.74,73655.27,14.5,-0.0243,2e-05,3.93366]
[1780111006972,43.74,73652.78,14.5,-0.02435,2e-05,3.93973]
[1780111012008,43.74,73648.8,14.5,-0.02442,2e-05,3.94946]
[1780111018049,43.74,73649.66,14.5,-0.0244,2e-05,3.94687]
[1780111023084,43.74,73649.75,14.5,-0.02439,2e-05,3.94625]
[1780111030133,43.74,73648.85,14.5,-0.02441,2e-05,3.94806]
[1780111035171,43.74,73649.98,14.5,-0.02438,2e-05,3.9449]
[1780111045239,43.73,73649.02,14.5,-0.0244,2e-05,3.94673]
[1780111050274,43.73,73645.2,14.5,-0.02447,2e-05,3.95604]
[1780111055322,43.73,73644.33,14.5,-0.02447,2e-05,3.95581]
[1780111061364,43.73,73641.0,14.5,-0.02453,2e-05,3.96372]
[1780111066399,43.73,73639.84,14.5,-0.02455,2e-05,3.96622]
[1780111071434,43.73,73640.12,14.5,-0.02454,2e-05,3.96503]
[1780111076471,43.73,73639.97,14.5,-0.02454,2e-05,3.96493]
[1780111081509,43.72,73641.0,14.5,-0.02452,2e-05,3.96184]
[1780111086543,43.72,73643.17,14.5,-0.02447,2e-05,3.95594]
[1780111092586,43.72,73642.87,14.5,-0.02447,2e-05,3.95623]
[1780111097621,43.72,73655.72,14.5,-0.02423,2e-05,3.92353]
[1780111102656,43.72,73654.56,14.5,-0.02425,2e-05,3.92634]
[1780111107691,43.72,73651.46,14.5,-0.02431,2e-05,3.934]
[1780111112727,43.72,73649.4,14.5,-0.02433,2e-05,3.93694]
[1780111117762,43.72,73649.28,14.5,-0.02433,2e-05,3.93702]
[1780111124812,43.72,73650.09,14.5,-0.02432,2e-05,3.93469]
[1780111129848,43.72,73650.0,14.5,-0.02432,2e-05,3.93475]
[1780111136896,43.72,73647.94,14.5,-0.02435,2e-05,3.93971]
[1780111141931,43.72,73646.83,14.5,-0.02437,2e-05,3.94233]
[1780111148979,43.72,73649.18,14.5,-0.02433,2e-05,3.93615]
[1780111155022,43.72,73648.9,14.5,-0.02433,2e-05,3.9367]
[1780111161081,43.72,73648.98,14.5,-0.02433,2e-05,3.93635]
[1780111166116,43.71,73645.46,14.5,-0.02439,2e-05,3.94511]
[1780111171150,43.71,73643.24,14.5,-0.02442,2e-05,3.94842]
[1780111179206,43.71,73643.55,14.5,-0.02441,2e-05,3.94728]
[1780111186255,43.71,73643.1,14.5,-0.02442,2e-05,3.94809]
[1780111194311,43.71,73643.29,14.5,-0.02441,2e-05,3.94717]
[1780111199346,43.71,73642.72,14.5,-0.02442,2e-05,3.94835]
[1780111204381,43.71,73642.47,14.5,-0.02443,2e-05,3.9487]
[1780111209417,43.71,73642.67,14.5,-0.02442,2e-05,3.9479]
[1780111218480,43.71,73642.57,14.5,-0.02442,2e-05,3.94764]
[1780111223518,43.71,73642.53,14.5,-0.02442,2e-05,3.94745]
[1780111229559,43.7,73643.88,14.5,-0.02439,2e-05,3.94367]
[1780111233587,43.7,73662.56,14.5,-0.02402,2e-05,3.89454]
[1780111238624,43.71,73663.31,14.5,-0.02401,2e-05,3.89282]
[1780111244666,43.71,73663.71,14.5,-0.024,2e-05,3.89201]
[1780111249702,43.71,73665.77,14.5,-0.02397,2e-05,3.88701]
[1780111254737,43.71,73665.76,14.5,-0.02397,2e-05,3.88722]
[1780111259773,43.71,73664.72,14.5,-0.02399,2e-05,3.89001]
[1780111266822,43.71,73666.93,14.5,-0.02395,2e-05,3.88474]
[1780111271858,43.71,73663.83,14.5,-0.02401,2e-05,3.89274]
[1780111276893,43.71,73661.4,14.5,-0.02406,2e-05,3.89897]
[1780111282936,43.71,73659.57,14.5,-0.02409,2e-05,3.90365]
[1780111287971,43.71,73657.12,14.5,-0.02414,2e-05,3.90975]
[1780111293006,43.71,73653.49,14.5,-0.02419,2e-05,3.9167]
[1780111298041,43.71,73653.49,14.5,-0.02419,2e-05,3.91656]
[1780111303077,43.71,73653.81,14.5,-0.02418,2e-05,3.91561]
[1780111308112,43.71,73653.5,14.5,-0.02419,2e-05,3.91623]
[1780111314154,43.71,73641.61,14.5,-0.02441,2e-05,3.94586]
[1780111319189,43.71,73640.76,14.5,-0.02442,2e-05,3.9476]
[1780111325231,43.7,73637.72,14.5,-0.02448,2e-05,3.95479]
[1780111330266,43.7,73639.32,14.5,-0.02444,2e-05,3.95033]
[1780111335300,43.7,73634.66,14.5,-0.02453,2e-05,3.96171]
[1780111340336,43.7,73634.84,14.5,-0.02452,2e-05,3.96076]
[1780111345371,43.7,73634.64,14.5,-0.02452,2e-05,3.96078]
[1780111350405,43.7,73633.38,14.5,-0.02454,2e-05,3.96349]
[1780111355441,43.7,73632.67,14.5,-0.02454,2e-05,3.96264]
[1780111360479,43.69,73636.91,14.5,-0.02446,2e-05,3.95149]
[1780111369542,43.69,73638.48,14.5,-0.02442,2e-05,3.94674]
[1780111374577,43.69,73637.88,14.5,-0.02443,2e-05,3.94792]
[1780111379612,43.69,73637.01,14.5,-0.02444,2e-05,3.94978]
[1780111384647,43.69,73635.0,14.5,-0.02448,2e-05,3.95453]
[1780111385570,43.69,73635.0,14.5,-0.02448,2e-05,3.95453]
[1780111385654,43.69,73633.83,14.5,-0.0245,2e-05,3.95742]
[1780111387348,43.69,73633.43,14.5,-0.0245,2e-05,3.95751]
[1780111387668,43.68,73632.7,14.5,-0.02451,2e-05,3.95844]
[1780111392703,43.68,73630.75,14.5,-0.02454,2e-05,3.96293]
[1780111397738,43.68,73630.52,14.5,-0.02455,2e-05,3.96302]
[1780111401796,43.68,73629.33,14.5,-0.02457,2e-05,3.96574]
[1780111401891,43.68,73629.12,14.5,-0.02457,2e-05,3.96616]
[1780111406700,43.67,73628.49,14.5,-0.02456,2e-05,3.96492]
[1780111406801,43.67,73628.3,14.5,-0.02455,2e-05,3.9635]
[1780111407872,43.67,73628.3,14.5,-0.02455,2e-05,3.9635]
[1780111407966,43.67,73628.3,14.5,-0.02455,2e-05,3.96339]
[1780111413850,43.65,73628.75,14.5,-0.02449,2e-05,3.95451]
[1780111418182,43.64,73628.0,14.5,-0.02447,2e-05,3.95265]
[1780111418885,43.64,73627.94,14.5,-0.02447,2e-05,3.95271]
[1780111424927,43.64,73627.71,14.5,-0.02447,2e-05,3.9527]
[1780111426945,43.64,73627.71,14.5,-0.02447,2e-05,3.9527]
[1780111427948,43.63,73628.19,14.5,-0.02446,2e-05,3.95034]
[1780111430262,43.63,73636.46,14.5,-0.02428,2e-05,3.92754]
[1780111430969,43.63,73635.71,14.5,-0.0243,2e-05,3.92938]
[1780111434535,43.63,73634.37,14.5,-0.02432,2e-05,3.93258]
[1780111434997,43.63,73634.66,14.5,-0.02432,2e-05,3.93178]
[1780111437498,43.62,73634.52,14.5,-0.02431,2e-05,3.93032]
[1780111437758,43.62,73634.52,14.5,-0.02431,2e-05,3.93032]
[1780111445069,43.6,73633.39,14.5,-0.02427,2e-05,3.92599]
[1780111450104,43.59,73632.76,14.5,-0.02425,2e-05,3.92311]
[1780111455139,43.57,73632.5,14.5,-0.02423,2e-05,3.91933]
[1780111460176,43.56,73632.55,14.5,-0.02419,2e-05,3.91481]
[1780111465211,43.55,73632.26,14.5,-0.02417,2e-05,3.9112]
[1780111470246,43.54,73630.86,14.5,-0.02416,2e-05,3.91042]
[1780111475383,43.53,73627.19,14.5,-0.02419,2e-05,3.91416]
[1780111475484,43.52,73621.16,14.5,-0.0243,2e-05,3.92854]
[1780111476615,43.52,73621.16,14.5,-0.0243,2e-05,3.92854]
[1780111476712,43.52,73618.34,14.5,-0.02435,2e-05,3.93472]
[1780111477614,43.52,73618.34,14.5,-0.02435,2e-05,3.93472]
[1780111477707,43.52,73618.3,14.5,-0.02434,2e-05,3.93392]
[1780111483343,43.52,73614.65,14.5,-0.02441,2e-05,3.94284]
[1780111488378,43.52,73612.93,14.5,-0.02444,2e-05,3.94685]
[1780111493413,43.51,73612.06,14.5,-0.02445,2e-05,3.94869]
[1780111494475,43.51,73612.06,14.5,-0.02445,2e-05,3.94869]
[1780111494523,43.51,73610.15,14.5,-0.02449,2e-05,3.95348]
[1780111500464,43.5,73610.49,14.5,-0.02445,2e-05,3.94794]
[1780111505499,43.49,73610.79,14.5,-0.02441,2e-05,3.94266]
[1780111510684,43.48,73614.14,14.5,-0.02432,2e-05,3.93058]
[1780111510732,43.47,73614.66,14.5,-0.0243,2e-05,3.92752]
[1780111513024,43.47,73613.97,14.5,-0.02431,2e-05,3.92927]
[1780111513074,43.47,73613.63,14.5,-0.02432,2e-05,3.93008]
[1780111518590,43.46,73610.23,14.5,-0.02434,2e-05,3.93347]
[1780111523627,43.44,73610.06,14.5,-0.02431,2e-05,3.92955]
[1780111528660,43.43,73610.26,14.5,-0.02428,2e-05,3.92473]
[1780111533695,43.42,73609.71,14.5,-0.02424,2e-05,3.9198]
[1780111543765,43.4,73609.28,14.5,-0.02419,2e-05,3.91244]
[1780111548801,43.38,73609.61,14.5,-0.02415,2e-05,3.90743]
[1780111554843,43.37,73609.05,14.5,-0.02413,2e-05,3.90389]
[1780111559877,43.36,73612.54,14.5,-0.02403,2e-05,3.89102]
[1780111564913,43.35,73612.63,14.5,-0.024,2e-05,3.88682]
[1780111572969,43.33,73610.63,14.5,-0.02399,2e-05,3.88553]
[1780111579012,43.31,73609.47,14.5,-0.02398,2e-05,3.88374]
[1780111579340,43.31,73609.47,14.5,-0.02398,2e-05,3.88374]
[1780111580025,43.31,73609.44,14.5,-0.02398,2e-05,3.88388]
[1780111585060,43.31,73609.6,14.5,-0.02398,2e-05,3.88375]
[1780111590095,43.31,73607.56,14.5,-0.02402,2e-05,3.88915]
[1780111596137,43.32,73607.54,14.5,-0.02401,2e-05,3.88746]
[1780111601172,43.32,73607.53,14.5,-0.02401,2e-05,3.88774]
[1780111607214,43.32,73607.69,14.5,-0.02401,2e-05,3.88764]
[1780111612249,43.32,73607.38,14.5,-0.02402,2e-05,3.88867]
[1780111617284,43.32,73607.33,14.5,-0.02402,2e-05,3.88905]
[1780111622319,43.32,73607.9,14.5,-0.02401,2e-05,3.88787]
[1780111627354,43.32,73607.91,14.5,-0.02401,2e-05,3.8881]
[1780111632895,43.32,73606.93,14.5,-0.02403,2e-05,3.89078]
[1780111632993,43.32,73606.93,14.5,-0.02404,2e-05,3.89087]
[1780111634063,43.32,73606.93,14.5,-0.02404,2e-05,3.89087]
[1780111634164,43.32,73606.93,14.5,-0.02403,2e-05,3.89008]
[1780111634894,43.32,73606.93,14.5,-0.02403,2e-05,3.89008]
[1780111634928,43.32,73607.1,14.5,-0.02403,2e-05,3.8897]
[1780111640445,43.31,73608.58,14.5,-0.02397,2e-05,3.88208]
[1780111645480,43.3,73608.15,14.5,-0.02395,2e-05,3.87934]
[1780111651522,43.28,73608.48,14.5,-0.0239,2e-05,3.87195]
[1780111656557,43.27,73604.79,14.5,-0.02394,2e-05,3.87753]
[1780111665620,43.25,73605.15,14.5,-0.02389,2e-05,3.86999]
[1780111671662,43.24,73601.98,14.5,-0.02391,2e-05,3.87368]
[1780111674576,43.24,73599.36,14.5,-0.02395,2e-05,3.87886]
[1780111674683,43.23,73599.67,14.5,-0.02394,2e-05,3.87735]
[1780111675670,43.23,73599.67,14.5,-0.02394,2e-05,3.87735]
[1780111675772,43.23,73599.67,14.5,-0.02394,2e-05,3.87756]
[1780111680179,43.23,73599.69,14.5,-0.02394,2e-05,3.87678]
[1780111680252,43.23,73599.69,14.5,-0.02392,2e-05,3.87458]
[1780111681452,43.23,73599.41,14.5,-0.02393,2e-05,3.87539]
[1780111681732,43.23,73598.4,14.5,-0.02395,2e-05,3.87794]
[1780111686766,43.21,73595.32,14.5,-0.02397,2e-05,3.88132]
[1780111692037,43.2,73583.19,14.5,-0.02418,2e-05,3.90899]
[1780111696838,43.19,73581.21,14.5,-0.02419,2e-05,3.91008]
[1780111696940,43.19,73580.72,14.5,-0.02419,2e-05,3.91053]
[1780111702879,43.19,73579.2,14.5,-0.02422,2e-05,3.91471]
[1780111708297,43.19,73578.92,14.5,-0.02423,2e-05,3.91556]
[1780111712614,43.19,73576.58,14.5,-0.02427,2e-05,3.91969]
[1780111712674,43.19,73576.58,14.5,-0.02427,2e-05,3.91969]
[1780111712949,43.19,73582.31,14.5,-0.02415,2e-05,3.9043]
[1780111713524,43.19,73582.31,14.5,-0.02415,2e-05,3.9043]
[1780111713956,43.19,73582.46,14.5,-0.02415,2e-05,3.90399]
[1780111718991,43.19,73582.37,14.5,-0.02415,2e-05,3.90458]
[1780111724309,43.19,73587.34,14.5,-0.02406,2e-05,3.89227]
[1780111724310,43.19,73586.57,14.5,-0.02408,2e-05,3.89432]
[1780111730070,43.18,73587.17,14.5,-0.02403,2e-05,3.88833]
[1780111731014,43.18,73587.17,14.5,-0.02403,2e-05,3.88833]
[1780111731077,43.18,73586.93,14.5,-0.02403,2e-05,3.8882]
[1780111736115,43.18,73586.3,14.5,-0.02405,2e-05,3.89031]
[1780111741149,43.18,73585.61,14.5,-0.02406,2e-05,3.89254]
[1780111747192,43.18,73585.81,14.5,-0.02406,2e-05,3.89257]
[1780111752373,43.18,73586.1,14.5,-0.02406,2e-05,3.8922]
[1780111763308,43.19,73586.02,14.5,-0.02407,2e-05,3.89345]
[1780111768343,43.19,73585.63,14.5,-0.02408,2e-05,3.89487]
[1780111773378,43.19,73584.22,14.5,-0.0241,2e-05,3.89681]
[1780111778413,43.19,73582.98,14.5,-0.02412,2e-05,3.90033]
[1780111783448,43.19,73582.98,14.5,-0.02413,2e-05,3.9007]
[1780111785261,43.19,73582.98,14.5,-0.02413,2e-05,3.9007]
[1780111785362,43.19,73582.98,14.5,-0.02413,2e-05,3.90084]
[1780111786396,43.19,73582.98,14.5,-0.02413,2e-05,3.90084]
[1780111786423,43.19,73582.98,14.5,-0.02412,2e-05,3.90007]
[1780111788307,43.19,73582.98,14.5,-0.02412,2e-05,3.90007]
[1780111788366,43.19,73582.98,14.5,-0.02412,2e-05,3.90021]
[1780111790803,43.19,73581.98,14.5,-0.02414,2e-05,3.90198]
[1780111790872,43.18,73581.86,14.5,-0.02413,2e-05,3.90075]
[1780111791698,43.18,73581.86,14.5,-0.02413,2e-05,3.90075]
[1780111791715,43.18,73580.5,14.5,-0.02415,2e-05,3.90421]
[1780111797546,43.17,73577.56,14.5,-0.02418,2e-05,3.90785]
[1780111802581,43.16,73575.24,14.5,-0.0242,2e-05,3.90988]
[1780111808623,43.15,73572.85,14.5,-0.02421,2e-05,3.9113]
[1780111812899,43.14,73572.94,14.5,-0.0242,2e-05,3.90952]
[1780111812999,43.14,73571.58,14.5,-0.0242,2e-05,3.91067]
[1780111814234,43.14,73571.58,14.5,-0.0242,2e-05,3.91067]
[1780111814276,43.14,73570.76,14.5,-0.02422,2e-05,3.91283]
[1780111820708,43.12,73566.49,14.5,-0.02427,2e-05,3.91905]
[1780111823402,43.12,73566.5,14.5,-0.02426,2e-05,3.91824]
[1780111823728,43.12,73565.71,14.5,-0.02427,2e-05,3.91869]
[1780111828763,43.12,73565.63,14.5,-0.02427,2e-05,3.91919]
[1780111834392,43.12,73565.64,14.5,-0.02426,2e-05,3.91734]
[1780111837629,43.12,73564.43,14.5,-0.02428,2e-05,3.92067]
[1780111837826,43.12,73564.04,14.5,-0.02429,2e-05,3.92172]
[1780111842938,43.11,73560.91,14.5,-0.02433,2e-05,3.92656]
[1780111842974,43.1,73560.69,14.5,-0.02432,2e-05,3.92552]
[1780111849386,43.1,73554.28,14.5,-0.02445,2e-05,3.94207]
[1780111852862,43.11,73553.83,14.5,-0.02446,2e-05,3.9433]
[1780111852936,43.11,73554.25,14.5,-0.02445,2e-05,3.94223]
[1780111857971,43.09,73554.35,14.5,-0.02441,2e-05,3.93786]
[1780111859030,43.09,73554.35,14.5,-0.02441,2e-05,3.93786]
[1780111859125,43.09,73554.44,14.5,-0.02441,2e-05,3.93681]
[1780111865021,43.09,73553.18,14.5,-0.02443,2e-05,3.94023]
[1780111869490,43.09,73553.07,14.5,-0.02444,2e-05,3.94058]
[1780111869549,43.09,73553.07,14.5,-0.02444,2e-05,3.94061]
[1780111876100,43.08,73552.99,14.5,-0.0244,2e-05,3.93511]
[1780111881135,43.06,73552.7,14.5,-0.02437,2e-05,3.9318]
[1780111886170,43.05,73553.56,14.5,-0.02432,2e-05,3.92559]
[1780111888914,43.05,73555.98,14.5,-0.02427,2e-05,3.91782]
[1780111889191,43.05,73555.99,14.5,-0.02426,2e-05,3.91701]
[1780111894225,43.05,73564.24,14.5,-0.02409,2e-05,3.89435]
[1780111897368,43.05,73565.8,14.5,-0.02407,2e-05,3.8906]
[1780111897483,43.05,73565.83,14.5,-0.02407,2e-05,3.89064]
[1780111904296,43.03,73562.85,14.5,-0.02408,2e-05,3.89313]
[1780111909331,43.02,73558.69,14.5,-0.02414,2e-05,3.90007]
[1780111914366,43.01,73553.88,14.5,-0.0242,2e-05,3.90866]
[1780111919401,43.0,73552.78,14.5,-0.0242,2e-05,3.9077]
[1780111924436,42.99,73558.51,14.5,-0.02406,2e-05,3.88937]
[1780111925361,42.99,73558.51,14.5,-0.02406,2e-05,3.88937]
[1780111927788,42.98,73553.61,14.5,-0.02414,2e-05,3.89971]
[1780111930163,42.98,73541.28,14.5,-0.02436,2e-05,3.9298]
[1780111930302,42.98,73541.28,14.5,-0.02436,2e-05,3.9298]
[1780111930828,42.98,73533.58,14.5,-0.02451,2e-05,3.94884]
[1780111934798,42.97,73522.38,14.5,-0.02471,2e-05,3.97525]
[1780111940561,42.95,73522.97,14.5,-0.02465,2e-05,3.96766]
[1780111945596,42.94,73523.49,14.5,-0.02461,2e-05,3.96209]
[1780111951638,42.93,73523.92,14.5,-0.02455,2e-05,3.95392]
[1780111957680,42.91,73523.99,14.5,-0.02451,2e-05,3.94885]
[1780111964729,42.9,73523.27,14.5,-0.02449,2e-05,3.9451]
[1780111969764,42.88,73522.7,14.5,-0.02447,2e-05,3.94261]
[1780111974739,42.88,73523.31,14.5,-0.02443,2e-05,3.93789]
[1780111979834,42.86,73523.69,14.5,-0.02439,2e-05,3.93227]
[1780111982831,42.86,73526.92,14.5,-0.02432,2e-05,3.92243]
[1780111982855,42.86,73527.83,14.5,-0.0243,2e-05,3.91934]
[1780111985880,42.86,73528.16,14.5,-0.02429,2e-05,3.9187]
[1780111985968,42.86,73527.87,14.5,-0.0243,2e-05,3.91956]
[1780111990016,42.85,73533.52,14.5,-0.02417,2e-05,3.90283]
[1780111990105,42.85,73535.32,14.5,-0.02413,2e-05,3.89677]
[1780111998967,42.85,73535.91,14.5,-0.02412,2e-05,3.8964]
[1780112001494,42.85,73535.83,14.5,-0.02413,2e-05,3.89675]
[1780112001522,42.85,73535.83,14.5,-0.02413,2e-05,3.89703]
[1780112009041,42.84,73536.29,14.5,-0.02408,2e-05,3.89094]
[1780112014076,42.83,73537.36,14.5,-0.02402,2e-05,3.88269]
[1780112019111,42.82,73536.62,14.5,-0.02401,2e-05,3.88049]
[1780112024647,42.81,73531.43,14.5,-0.02409,2e-05,3.89103]
[1780112024663,42.81,73531.23,14.5,-0.02409,2e-05,3.89085]
[1780112030189,42.81,73531.51,14.5,-0.02409,2e-05,3.89098]
[1780112035226,42.81,73534.16,14.5,-0.02404,2e-05,3.8849]
[1780112037277,42.81,73535.63,14.5,-0.02401,2e-05,3.88129]
[1780112037354,42.81,73536.35,14.5,-0.024,2e-05,3.8796]
[1780112045296,42.79,73536.96,14.5,-0.02395,2e-05,3.8726]
[1780112046925,42.79,73536.91,14.5,-0.02395,2e-05,3.87206]
[1780112047310,42.79,73536.88,14.5,-0.02395,2e-05,3.87231]
[1780112048499,42.79,73536.88,14.5,-0.02395,2e-05,3.87231]
[1780112048698,42.79,73536.88,14.5,-0.02395,2e-05,3.87231]
[1780112048598,42.79,73536.48,14.5,-0.02396,2e-05,3.8735]
[1780112049324,42.79,73536.2,14.5,-0.02396,2e-05,3.87439]
[1780112055366,42.8,73535.34,14.5,-0.02399,2e-05,3.8776]
[1780112063422,42.8,73535.28,14.5,-0.024,2e-05,3.87906]
[1780112069464,42.8,73536.07,14.5,-0.02399,2e-05,3.87802]
[1780112072939,42.8,73536.07,14.5,-0.02399,2e-05,3.87802]
[1780112073492,42.8,73533.74,14.5,-0.02402,2e-05,3.88173]
[1780112078529,42.79,73531.01,14.5,-0.02405,2e-05,3.88525]
[1780112083564,42.78,73530.31,14.5,-0.02404,2e-05,3.88357]
[1780112088601,42.77,73527.3,14.5,-0.02407,2e-05,3.88778]
[1780112089023,42.77,73527.3,14.5,-0.02407,2e-05,3.88778]
[1780112090615,42.77,73526.89,14.5,-0.02407,2e-05,3.88828]
[1780112096657,42.77,73522.9,14.5,-0.02416,2e-05,3.89931]
[1780112099138,42.77,73522.24,14.5,-0.02417,2e-05,3.90124]
[1780112099678,42.78,73522.06,14.5,-0.02417,2e-05,3.90181]
[1780112100316,42.78,73522.06,14.5,-0.02417,2e-05,3.90181]
[1780112100685,42.77,73521.39,14.5,-0.02418,2e-05,3.90281]
[1780112105720,42.77,73520.38,14.5,-0.02421,2e-05,3.90597]
[1780112111762,42.78,73520.45,14.5,-0.02421,2e-05,3.90644]
[1780112117804,42.78,73520.45,14.5,-0.02421,2e-05,3.90709]
[1780112122839,42.78,73518.72,14.5,-0.02425,2e-05,3.91206]
[1780112128881,42.78,73516.53,14.5,-0.0243,2e-05,3.91823]
[1780112137945,42.78,73516.52,14.5,-0.02429,2e-05,3.91695]
[1780112142980,42.78,73516.46,14.5,-0.0243,2e-05,3.91753]
[1780112147580,42.79,73515.76,14.5,-0.02431,2e-05,3.91949]
[1780112147674,42.79,73515.58,14.5,-0.02432,2e-05,3.92019]
[1780112152664,42.78,73512.07,14.5,-0.02437,2e-05,3.92694]
[1780112152719,42.77,73514.38,14.5,-0.02431,2e-05,3.91944]
[1780112154883,42.78,73514.53,14.5,-0.02431,2e-05,3.91913]
[1780112154982,42.78,73514.53,14.5,-0.02431,2e-05,3.91921]
[1780112160099,42.76,73513.95,14.5,-0.02429,2e-05,3.91689]
[1780112165135,42.75,73513.88,14.5,-0.02427,2e-05,3.9133]
[1780112166046,42.75,73513.88,14.5,-0.02427,2e-05,3.9133]
[1780112166142,42.75,73514.4,14.5,-0.02425,2e-05,3.9112]
[1780112171177,42.75,73517.5,14.5,-0.02419,2e-05,3.90373]
[1780112176212,42.75,73517.19,14.5,-0.0242,2e-05,3.9051]
[1780112178191,42.75,73517.04,14.5,-0.02421,2e-05,3.90561]
[1780112178287,42.76,73516.92,14.5,-0.02421,2e-05,3.90614]
[1780112184268,42.74,73516.72,14.5,-0.02419,2e-05,3.90301]
[1780112189303,42.73,73515.17,14.5,-0.02419,2e-05,3.90265]
[1780112191543,42.73,73514.8,14.5,-0.02419,2e-05,3.90288]
[1780112191643,42.73,73514.8,14.5,-0.02417,2e-05,3.9001]
[1780112192522,42.73,73514.8,14.5,-0.02417,2e-05,3.9001]
[1780112192539,42.73,73513.17,14.5,-0.0242,2e-05,3.90442]
[1780112194506,42.73,73512.79,14.5,-0.02421,2e-05,3.90467]
[1780112194606,42.72,73512.81,14.5,-0.0242,2e-05,3.90389]
[1780112200380,42.73,73511.47,14.5,-0.02423,2e-05,3.90803]
[1780112205415,42.73,73511.14,14.5,-0.02424,2e-05,3.90942]
[1780112210450,42.73,73511.11,14.5,-0.02425,2e-05,3.91002]
[1780112215807,42.73,73506.39,14.5,-0.02434,2e-05,3.9226]
[1780112215820,42.73,73502.72,14.5,-0.02441,2e-05,3.93217]
[1780112222534,42.72,73502.05,14.5,-0.02439,2e-05,3.92844]
[1780112227570,42.7,73502.6,14.5,-0.02435,2e-05,3.92316]
[1780112232605,42.69,73503.66,14.5,-0.0243,2e-05,3.91661]
[1780112234832,42.69,73504.52,14.5,-0.02427,2e-05,3.91364]
[1780112234923,42.69,73505.18,14.5,-0.02426,2e-05,3.91119]
[1780112240661,42.69,73505.22,14.5,-0.02426,2e-05,3.91173]
[1780112245695,42.69,73507.5,14.5,-0.02422,2e-05,3.90642]
[1780112248031,42.69,73505.81,14.5,-0.02425,2e-05,3.91102]
[1780112248716,42.69,73505.92,14.5,-0.02425,2e-05,3.91]
[1780112250441,42.69,73505.99,14.5,-0.02424,2e-05,3.90909]
[1780112250731,42.69,73506.5,14.5,-0.02423,2e-05,3.90704]
[1780112260801,42.69,73506.8,14.5,-0.02422,2e-05,3.90541]
[1780112263312,42.69,73507.21,14.5,-0.02421,2e-05,3.90459]
[1780112263413,42.69,73507.21,14.5,-0.02421,2e-05,3.9047]
[1780112268983,42.69,73505.11,14.5,-0.02424,2e-05,3.90793]
[1780112269864,42.68,73507.24,14.5,-0.02418,2e-05,3.90109]
[1780112272905,42.68,73507.27,14.5,-0.02418,2e-05,3.90113]
[1780112273004,42.68,73507.27,14.5,-0.02419,2e-05,3.90137]
[1780112278928,42.67,73505.78,14.5,-0.02418,2e-05,3.90088]
[1780112281425,42.67,73506.12,14.5,-0.02417,2e-05,3.89856]
[1780112281949,42.66,73505.84,14.5,-0.02417,2e-05,3.89856]
[1780112287991,42.67,73506.4,14.5,-0.02416,2e-05,3.89787]
[1780112293026,42.67,73507.48,14.5,-0.02414,2e-05,3.89577]
[1780112299073,42.67,73507.7,14.5,-0.02415,2e-05,3.89601]
[1780112304108,42.67,73510.94,14.5,-0.02409,2e-05,3.88837]
[1780112309143,42.67,73511.41,14.5,-0.02409,2e-05,3.88793]
[1780112318206,42.68,73510.94,14.5,-0.02409,2e-05,3.88848]
[1780112323241,42.68,73511.28,14.5,-0.02409,2e-05,3.8884]
[1780112332304,42.68,73511.16,14.5,-0.0241,2e-05,3.89012]
[1780112338346,42.69,73509.06,14.5,-0.02415,2e-05,3.89647]
[1780112343381,42.69,73515.62,14.5,-0.02403,2e-05,3.88038]
[1780112348416,42.69,73514.68,14.5,-0.02406,2e-05,3.88367]
[1780112359493,42.7,73515.25,14.5,-0.02406,2e-05,3.88425]
[1780112364528,42.7,73516.07,14.5,-0.02405,2e-05,3.883]
[1780112370570,42.7,73516.79,14.5,-0.02404,2e-05,3.88219]
[1780112376612,42.71,73517.33,14.5,-0.02403,2e-05,3.8798]
[1780112382654,42.71,73517.34,14.5,-0.02404,2e-05,3.88082]
[1780112388696,42.71,73517.49,14.5,-0.02404,2e-05,3.88146]
[1780112394886,42.71,73517.37,14.5,-0.02405,2e-05,3.88194]
[1780112394985,42.72,73517.4,14.5,-0.02405,2e-05,3.88271]
[1780112400780,42.7,73517.31,14.5,-0.02402,2e-05,3.87891]
[1780112403980,42.7,73517.31,14.5,-0.02402,2e-05,3.87891]
[1780112404468,42.7,73507.62,14.5,-0.0242,2e-05,3.90181]
[1780112405357,42.7,73494.65,14.5,-0.02444,2e-05,3.93461]
[1780112405849,42.69,73487.72,14.5,-0.02457,2e-05,3.95184]
[1780112406462,42.69,73487.72,14.5,-0.02457,2e-05,3.95184]
[1780112406854,42.69,73485.44,14.5,-0.02462,2e-05,3.95783]
[1780112407611,42.69,73485.44,14.5,-0.02462,2e-05,3.95783]
[1780112407861,42.69,73482.02,14.5,-0.02468,2e-05,3.96593]
[1780112413056,42.69,73482.41,14.5,-0.02467,2e-05,3.96501]
[1780112418940,42.69,73488.89,14.5,-0.02455,2e-05,3.94839]
[1780112424983,42.69,73494.67,14.5,-0.02444,2e-05,3.93391]
[1780112430018,42.7,73489.46,14.5,-0.02454,2e-05,3.94788]
[1780112435053,42.7,73488.95,14.5,-0.02454,2e-05,3.9475]
[1780112440088,42.7,73485.91,14.5,-0.02461,2e-05,3.95575]
[1780112443327,42.7,73485.53,14.5,-0.02462,2e-05,3.95691]
[1780112444116,42.7,73486.22,14.5,-0.0246,2e-05,3.95431]
[1780112448750,42.69,73489.85,14.5,-0.0245,2e-05,3.94177]
[1780112454186,42.67,73492.81,14.5,-0.02441,2e-05,3.92959]
[1780112459221,42.66,73491.42,14.5,-0.02441,2e-05,3.9295]
[1780112464256,42.65,73490.31,14.5,-0.0244,2e-05,3.92867]
[1780112469291,42.64,73490.23,14.5,-0.02438,2e-05,3.92518]
[1780112478354,42.62,73484.69,14.5,-0.02444,2e-05,3.93295]
[1780112483389,42.61,73483.15,14.5,-0.02444,2e-05,3.93317]
[1780112488424,42.6,73483.31,14.5,-0.02441,2e-05,3.929]
[1780112495473,42.59,73482.77,14.5,-0.02437,2e-05,3.92315]
[1780112500508,42.58,73481.54,14.5,-0.02437,2e-05,3.92267]
[1780112506342,42.57,73481.86,14.5,-0.02435,2e-05,3.9211]
[1780112519642,42.54,73481.48,14.5,-0.02426,2e-05,3.90835]
[1780112525047,42.53,73480.59,14.5,-0.02426,2e-05,3.90783]
[1780112530720,42.51,73476.75,14.5,-0.0243,2e-05,3.91286]
[1780112535757,42.5,73473.88,14.5,-0.02433,2e-05,3.91669]
[1780112540793,42.49,73466.43,14.5,-0.02444,2e-05,3.93234]
[1780112545828,42.48,73466.34,14.5,-0.02442,2e-05,3.92869]
[1780112550863,42.47,73467.24,14.5,-0.02437,2e-05,3.92251]
[1780112554305,42.46,73469.82,14.5,-0.02429,2e-05,3.91149]
[1780112555136,42.46,73469.82,14.5,-0.02429,2e-05,3.91149]
[1780112561940,42.45,73466.09,14.5,-0.02433,2e-05,3.9161]
[1780112566975,42.44,73456.07,14.5,-0.0245,2e-05,3.93847]
[1780112567513,42.44,73456.07,14.5,-0.0245,2e-05,3.93847]
[1780112567982,42.44,73458.42,14.5,-0.02445,2e-05,3.93241]
[1780112570794,42.44,73456.31,14.5,-0.02449,2e-05,3.93807]
[1780112571003,42.44,73456.32,14.5,-0.02449,2e-05,3.93812]
[1780112576038,42.43,73451.98,14.5,-0.02455,2e-05,3.94557]
[1780112581073,42.42,73451.83,14.5,-0.02452,2e-05,3.94204]
[1780112586108,42.41,73451.03,14.5,-0.02451,2e-05,3.94025]
[1780112591143,42.4,73451.01,14.5,-0.02448,2e-05,3.93646]
[1780112596178,42.38,73451.25,14.5,-0.02445,2e-05,3.93205]
[1780112602222,42.37,73451.37,14.5,-0.02442,2e-05,3.92725]
[1780112605839,42.37,73453.22,14.5,-0.02436,2e-05,3.92021]
[1780112606252,42.36,73453.1,14.5,-0.02436,2e-05,3.9198]
[1780112610133,42.36,73451.9,14.5,-0.02439,2e-05,3.92329]
[1780112610280,42.37,73451.63,14.5,-0.02439,2e-05,3.92411]
[1780112617329,42.35,73451.87,14.5,-0.02434,2e-05,3.91633]
[1780112622364,42.34,73451.91,14.5,-0.02431,2e-05,3.91264]
[1780112628295,42.34,73451.91,14.5,-0.02431,2e-05,3.91264]
[1780112639483,42.31,73451.79,14.5,-0.02422,2e-05,3.90103]
[1780112644518,42.3,73451.74,14.5,-0.0242,2e-05,3.89773]
[1780112651567,42.28,73449.51,14.5,-0.02421,2e-05,3.8988]
[1780112659499,42.28,73449.51,14.5,-0.02421,2e-05,3.8988]
[1780112660523,42.27,73449.51,14.5,-0.02417,2e-05,3.89339]
[1780112665665,42.26,73449.44,14.5,-0.02414,2e-05,3.88958]
[1780112670700,42.25,73449.37,14.5,-0.02412,2e-05,3.88649]
[1780112679763,42.23,73449.37,14.5,-0.02406,2e-05,3.87866]
[1780112684798,42.22,73446.79,14.5,-0.02409,2e-05,3.88221]
[1780112686140,42.22,73446.79,14.5,-0.02409,2e-05,3.88221]
[1780112686237,42.22,73446.94,14.5,-0.02408,2e-05,3.88055]
[1780112693861,42.22,73447.1,14.5,-0.02409,2e-05,3.88181]
[1780112698896,42.23,73449.91,14.5,-0.02404,2e-05,3.87554]
[1780112701134,42.23,73449.87,14.5,-0.02404,2e-05,3.87586]
[1780112701139,42.23,73449.06,14.5,-0.02406,2e-05,3.87818]
[1780112703028,42.23,73447.31,14.5,-0.02409,2e-05,3.88209]
[1780112703063,42.22,73447.34,14.5,-0.02408,2e-05,3.88138]
[1780112708314,42.22,73447.34,14.5,-0.02408,2e-05,3.88138]
[1780112716016,42.23,73445.63,14.5,-0.02414,2e-05,3.88854]
[1780112723064,42.24,73445.19,14.5,-0.02416,2e-05,3.89108]
[1780112729106,42.24,73444.84,14.5,-0.02417,2e-05,3.89317]
[1780112734141,42.24,73450.54,14.5,-0.02406,2e-05,3.87732]
[1780112739176,42.24,73457.21,14.5,-0.02393,2e-05,3.86113]
[1780112744211,42.25,73457.01,14.5,-0.02395,2e-05,3.86288]
[1780112749246,42.25,73457.41,14.5,-0.02395,2e-05,3.86304]
[1780112754281,42.26,73457.48,14.5,-0.02396,2e-05,3.86405]
[1780112759317,42.26,73464.62,14.5,-0.02383,2e-05,3.84688]
[1780112765359,42.26,73464.3,14.5,-0.02384,2e-05,3.84926]
[1780112770394,42.27,73464.47,14.5,-0.02385,2e-05,3.8501]
[1780112775429,42.27,73464.43,14.5,-0.02386,2e-05,3.85146]
[1780112783486,42.28,73465.26,14.5,-0.02386,2e-05,3.8513]
[1780112788520,42.28,73465.96,14.5,-0.02385,2e-05,3.85072]
[1780112794562,42.28,73466.24,14.5,-0.02385,2e-05,3.84942]
[1780112799597,42.29,73473.04,14.5,-0.02373,2e-05,3.83324]
[1780112805639,42.29,73473.39,14.5,-0.02373,2e-05,3.83399]
[1780112810674,42.3,73472.96,14.5,-0.02375,2e-05,3.8365]
[1780112815710,42.3,73473.34,14.5,-0.02375,2e-05,3.83694]
[1780112820745,42.3,73476.94,14.5,-0.02369,2e-05,3.82915]
[1780112827794,42.31,73476.92,14.5,-0.02371,2e-05,3.83132]
[1780112831235,42.31,73472.64,14.5,-0.0238,2e-05,3.84293]
[1780112831292,42.31,73471.63,14.5,-0.02382,2e-05,3.84611]
[1780112833332,42.31,73471.46,14.5,-0.02382,2e-05,3.84655]
[1780112833428,42.31,73471.5,14.5,-0.02381,2e-05,3.84532]
[1780112839041,42.31,73470.99,14.5,-0.02383,2e-05,3.84777]
[1780112844913,42.32,73465.87,14.5,-0.02395,2e-05,3.8628]
[1780112852969,42.33,73466.74,14.5,-0.02393,2e-05,3.86067]
[1780112858004,42.33,73468.12,14.5,-0.02391,2e-05,3.85829]
[1780112863828,42.33,73474.7,14.5,-0.02379,2e-05,3.84231]
[1780112863943,42.33,73474.7,14.5,-0.02379,2e-05,3.84231]
[1780112869418,42.34,73474.66,14.5,-0.02381,2e-05,3.84396]
[1780112869435,42.34,73474.66,14.5,-0.02381,2e-05,3.84422]
[1780112872537,42.33,73471.41,14.5,-0.02386,2e-05,3.8514]
[1780112873109,42.33,73471.43,14.5,-0.02386,2e-05,3.85098]
[1780112878144,42.34,73476.75,14.5,-0.02377,2e-05,3.83856]
[1780112883179,42.34,73478.5,14.5,-0.02374,2e-05,3.83537]
[1780112888214,42.34,73478.43,14.5,-0.02375,2e-05,3.83686]
[1780112893249,42.35,73483.92,14.5,-0.02366,2e-05,3.82415]
[1780112898284,42.35,73485.57,14.5,-0.02364,2e-05,3.82134]
[1780112903320,42.36,73486.81,14.5,-0.02362,2e-05,3.8196]
[1780112908355,42.36,73488.2,14.5,-0.02361,2e-05,3.81748]
[1780112913390,42.36,73493.06,14.5,-0.02351,2e-05,3.80452]
[1780112921446,42.37,73492.67,14.5,-0.02354,2e-05,3.80796]
[1780112926481,42.38,73501.84,14.5,-0.02337,2e-05,3.78617]
[1780112932523,42.38,73500.91,14.5,-0.02341,2e-05,3.79055]
[1780112935333,42.38,73499.66,14.5,-0.02344,2e-05,3.79439]
[1780112935544,42.38,73499.93,14.5,-0.02343,2e-05,3.79403]
[1780112936462,42.38,73499.93,14.5,-0.02343,2e-05,3.79403]
[1780112936551,42.38,73500.35,14.5,-0.02342,2e-05,3.79245]
[1780112941587,42.39,73500.3,14.5,-0.02343,2e-05,3.79421]
[1780112946622,42.39,73501.5,14.5,-0.02342,2e-05,3.79275]
[1780112951657,42.4,73500.54,14.5,-0.02345,2e-05,3.79678]
[1780112956692,42.4,73500.71,14.5,-0.02346,2e-05,3.79789]
[1780112961727,42.41,73501.37,14.5,-0.02346,2e-05,3.79772]
[1780112966762,42.41,73502.91,14.5,-0.02344,2e-05,3.79534]
[1780112971797,42.41,73502.59,14.5,-0.02345,2e-05,3.79569]
[1780112976832,42.42,73502.62,14.5,-0.02346,2e-05,3.79717]
[1780112982874,42.42,73502.58,14.5,-0.02347,2e-05,3.79916]
[1780112987909,42.43,73503.19,14.5,-0.02347,2e-05,3.79917]
[1780112993951,42.43,73503.21,14.5,-0.02349,2e-05,3.801]
[1780112998986,42.44,73495.43,14.5,-0.02365,2e-05,3.8224]
[1780113000747,42.44,73489.79,14.5,-0.02376,2e-05,3.83741]
[1780113001000,42.44,73490.42,14.5,-0.02375,2e-05,3.8358]
[1780113001847,42.44,73490.42,14.5,-0.02375,2e-05,3.8358]
[1780113002007,42.44,73490.5,14.5,-0.02374,2e-05,3.835]
[1780113007042,42.44,73490.34,14.5,-0.02375,2e-05,3.83666]
[1780113013084,42.45,73490.35,14.5,-0.02376,2e-05,3.8381]
[1780113016897,42.45,73490.38,14.5,-0.02377,2e-05,3.83851]
[1780113017112,42.45,73490.35,14.5,-0.02377,2e-05,3.83906]
[1780113018576,42.45,73490.35,14.5,-0.02377,2e-05,3.83906]
[1780113018672,42.45,73490.5,14.5,-0.02376,2e-05,3.83747]
[1780113024161,42.45,73490.39,14.5,-0.02377,2e-05,3.8392]
[1780113029196,42.45,73490.63,14.5,-0.02378,2e-05,3.83977]
[1780113032122,42.45,73484.01,14.5,-0.0239,2e-05,3.85518]
[1780113032218,42.46,73483.8,14.5,-0.0239,2e-05,3.85592]
[1780113033125,42.46,73483.8,14.5,-0.0239,2e-05,3.85592]
[1780113033225,42.45,73483.87,14.5,-0.02389,2e-05,3.8551]
[1780113045309,42.46,73483.84,14.5,-0.02391,2e-05,3.85756]
[1780113052358,42.46,73482.36,14.5,-0.02395,2e-05,3.86268]
[1780113057393,42.47,73483.13,14.5,-0.02394,2e-05,3.86165]
[1780113059490,42.47,73483.09,14.5,-0.02395,2e-05,3.86195]
[1780113059566,42.47,73484.58,14.5,-0.02392,2e-05,3.85831]
[1780113060517,42.47,73484.58,14.5,-0.02392,2e-05,3.85831]
[1780113060569,42.47,73485.32,14.5,-0.0239,2e-05,3.85576]
[1780113063948,42.47,73482.68,14.5,-0.02395,2e-05,3.86315]
[1780113064443,42.47,73482.56,14.5,-0.02395,2e-05,3.86281]
[1780113064805,42.47,73482.56,14.5,-0.02395,2e-05,3.86281]
[1780113065450,42.47,73481.73,14.5,-0.02397,2e-05,3.86514]
[1780113075520,42.47,73481.66,14.5,-0.02398,2e-05,3.8672]
[1780113082569,42.48,73481.27,14.5,-0.024,2e-05,3.86949]
[1780113089618,42.48,73481.49,14.5,-0.02401,2e-05,3.87018]
[1780113091017,42.48,73481.43,14.5,-0.02401,2e-05,3.87052]
[1780113091632,42.48,73481.46,14.5,-0.02399,2e-05,3.86773]
[1780113096667,42.47,73477.33,14.5,-0.02405,2e-05,3.87506]
[1780113097249,42.47,73477.33,14.5,-0.02405,2e-05,3.87506]
[1780113102843,42.46,73475.69,14.5,-0.02405,2e-05,3.87523]
[1780113112779,42.44,73468.83,14.5,-0.02413,2e-05,3.88595]
[1780113117815,42.43,73469.35,14.5,-0.0241,2e-05,3.88112]
[1780113122850,42.42,73476.45,14.5,-0.02393,2e-05,3.8594]
[1780113127846,42.41,73475.66,14.5,-0.02394,2e-05,3.86013]
[1780113127886,42.41,73475.07,14.5,-0.02394,2e-05,3.8597]
[1780113136521,42.41,73473.14,14.5,-0.02398,2e-05,3.86546]
[1780113142991,42.42,73473.21,14.5,-0.02399,2e-05,3.86738]
[1780113148028,42.42,73473.61,14.5,-0.02399,2e-05,3.86733]
[1780113155075,42.42,73473.41,14.5,-0.02399,2e-05,3.8672]
[1780113160111,42.43,73468.65,14.5,-0.02409,2e-05,3.88048]
[1780113165146,42.43,73468.58,14.5,-0.0241,2e-05,3.88157]
[1780113175216,42.43,73468.58,14.5,-0.02412,2e-05,3.88337]
[1780113180251,42.44,73469.77,14.5,-0.0241,2e-05,3.88122]
[1780113186293,42.44,73469.85,14.5,-0.02411,2e-05,3.88233]
[1780113191328,42.44,73470.65,14.5,-0.0241,2e-05,3.88121]
[1780113193167,42.44,73469.82,14.5,-0.02412,2e-05,3.88355]
[1780113193342,42.44,73469.69,14.5,-0.02412,2e-05,3.88407]
[1780113196867,42.44,73469.45,14.5,-0.02412,2e-05,3.88403]
[1780113203412,42.42,73470.23,14.5,-0.02406,2e-05,3.87617]
[1780113208447,42.42,73469.96,14.5,-0.02404,2e-05,3.87368]
[1780113213482,42.41,73470.03,14.5,-0.02401,2e-05,3.86831]
[1780113218517,42.4,73470.13,14.5,-0.02398,2e-05,3.86495]
[1780113223552,42.39,73468.59,14.5,-0.02399,2e-05,3.86586]
[1780113228587,42.38,73467.75,14.5,-0.02398,2e-05,3.86496]
[1780113236644,42.37,73467.97,14.5,-0.02394,2e-05,3.85952]
[1780113242686,42.36,73467.83,14.5,-0.02392,2e-05,3.85626]
[1780113247722,42.35,73467.87,14.5,-0.0239,2e-05,3.85313]
[1780113254771,42.34,73465.01,14.5,-0.02392,2e-05,3.85628]
[1780113259806,42.33,73462.32,14.5,-0.02395,2e-05,3.86012]
[1780113264841,42.32,73463.02,14.5,-0.02391,2e-05,3.85525]
[1780113269383,42.31,73464.51,14.5,-0.02387,2e-05,3.84896]
[1780113269876,42.31,73464.83,14.5,-0.02386,2e-05,3.84754]
[1780113270499,42.31,73464.83,14.5,-0.02386,2e-05,3.84754]
[1780113270883,42.31,73464.81,14.5,-0.02386,2e-05,3.84784]
[1780113271464,42.31,73464.81,14.5,-0.02386,2e-05,3.84784]
[1780113271890,42.31,73464.82,14.5,-0.02384,2e-05,3.84517]
[1780113278939,42.31,73464.82,14.5,-0.02385,2e-05,3.8469]
[1780113284098,42.31,73463.91,14.5,-0.02388,2e-05,3.84973]
[1780113284148,42.32,73463.91,14.5,-0.02388,2e-05,3.85045]
[1780113289562,42.31,73461.88,14.5,-0.0239,2e-05,3.85264]
[1780113290019,42.31,73462.24,14.5,-0.02389,2e-05,3.8511]
[1780113292632,42.31,73462.24,14.5,-0.02389,2e-05,3.8511]
[1780113293039,42.31,73461.9,14.5,-0.0239,2e-05,3.85268]
[1780113299081,42.3,73462.11,14.5,-0.02387,2e-05,3.84849]
[1780113304122,42.29,73462.09,14.5,-0.02384,2e-05,3.84552]
[1780113309336,42.28,73461.54,14.5,-0.02384,2e-05,3.84454]
[1780113309437,42.28,73461.03,14.5,-0.02384,2e-05,3.84466]
[1780113315200,42.28,73460.68,14.5,-0.02385,2e-05,3.84679]
[1780113321035,42.28,73456.61,14.5,-0.02394,2e-05,3.85826]
[1780113321242,42.29,73456.35,14.5,-0.02395,2e-05,3.85937]
[1780113325896,42.28,73454.37,14.5,-0.02397,2e-05,3.8626]
[1780113325907,42.28,73453.97,14.5,-0.02397,2e-05,3.86237]
[1780113331434,42.28,73456.03,14.5,-0.02394,2e-05,3.85767]
[1780113331543,42.28,73456.03,14.5,-0.02394,2e-05,3.85767]
[1780113331643,42.28,73456.38,14.5,-0.02392,2e-05,3.85536]
[1780113337354,42.27,73456.99,14.5,-0.02389,2e-05,3.85067]
[1780113342388,42.26,73457.0,14.5,-0.02386,2e-05,3.84755]
[1780113347423,42.25,73456.53,14.5,-0.02385,2e-05,3.84569]
[1780113352459,42.25,73455.49,14.5,-0.02385,2e-05,3.84533]
[1780113357494,42.23,73454.14,14.5,-0.02385,2e-05,3.8452]
[1780113361879,42.23,73452.45,14.5,-0.02387,2e-05,3.84777]
[1780113361979,42.23,73452.39,14.5,-0.02386,2e-05,3.84733]
[1780113368114,42.23,73448.88,14.5,-0.02394,2e-05,3.85762]
[1780113368571,42.23,73448.56,14.5,-0.02395,2e-05,3.85807]
[1780113374612,42.22,73448.97,14.5,-0.02391,2e-05,3.85335]
[1780113379648,42.21,73448.77,14.5,-0.02389,2e-05,3.85088]
[1780113382827,42.21,73445.3,14.5,-0.02395,2e-05,3.85866]
[1780113382926,42.21,73441.81,14.5,-0.02402,2e-05,3.86711]
[1780113384517,42.21,73441.33,14.5,-0.02403,2e-05,3.86858]
[1780113384683,42.21,73441.29,14.5,-0.02403,2e-05,3.86891]
[1780113389358,42.2,73441.57,14.5,-0.024,2e-05,3.86571]
[1780113389718,42.2,73441.31,14.5,-0.02401,2e-05,3.86577]
[1780113394753,42.2,73441.82,14.5,-0.02399,2e-05,3.86358]
[1780113399788,42.21,73440.28,14.5,-0.02403,2e-05,3.86872]
[1780113404822,42.21,73441.12,14.5,-0.02402,2e-05,3.86769]
[1780113409858,42.21,73441.15,14.5,-0.02403,2e-05,3.86876]
[1780113414894,42.22,73440.07,14.5,-0.02406,2e-05,3.8727]
[1780113416581,42.22,73439.21,14.5,-0.02408,2e-05,3.87516]
[1780113416908,42.22,73439.7,14.5,-0.02407,2e-05,3.8741]
[1780113423957,42.2,73438.78,14.5,-0.02406,2e-05,3.87213]
[1780113428992,42.2,73438.46,14.5,-0.02404,2e-05,3.86988]
[1780113440101,42.18,73438.42,14.5,-0.02399,2e-05,3.86333]
[1780113445136,42.17,73438.67,14.5,-0.02396,2e-05,3.85971]
[1780113451178,42.16,73445.09,14.5,-0.0238,2e-05,3.83767]
[1780113456213,42.15,73445.09,14.5,-0.02378,2e-05,3.83492]
[1780113466283,42.13,73444.93,14.5,-0.02375,2e-05,3.82991]
[1780113472325,42.13,73444.8,14.5,-0.02372,2e-05,3.82703]
[1780113477360,42.12,73444.5,14.5,-0.02371,2e-05,3.82515]
[1780113482397,42.11,73435.64,14.5,-0.02386,2e-05,3.84531]
[1780113489444,42.1,73435.75,14.5,-0.02383,2e-05,3.84111]
[1780113495486,42.09,73435.54,14.5,-0.02381,2e-05,3.83836]
[1780113496369,42.09,73435.54,14.5,-0.02381,2e-05,3.83836]
[1780113497719,42.09,73435.59,14.5,-0.0238,2e-05,3.83715]
[1780113499851,42.08,73435.48,14.5,-0.0238,2e-05,3.83635]
[1780113499952,42.08,73435.47,14.5,-0.02379,2e-05,3.83584]
[1780113500944,42.08,73435.47,14.5,-0.02379,2e-05,3.83584]
[1780113501045,42.08,73435.44,14.5,-0.0238,2e-05,3.83623]
[1780113506504,42.08,73435.44,14.5,-0.02378,2e-05,3.83463]
[1780113506563,42.08,73435.37,14.5,-0.02378,2e-05,3.83375]
[1780113511598,42.08,73434.59,14.5,-0.02379,2e-05,3.83446]
[1780113515403,42.08,73433.64,14.5,-0.02381,2e-05,3.83785]
[1780113515627,42.08,73432.72,14.5,-0.02383,2e-05,3.84]
[1780113520662,42.07,73431.84,14.5,-0.02382,2e-05,3.83957]
[1780113524548,42.07,73427.78,14.5,-0.02389,2e-05,3.84846]
[1780113524689,42.07,73427.09,14.5,-0.0239,2e-05,3.8497]
[1780113529725,42.07,73427.23,14.5,-0.02391,2e-05,3.85079]
[1780113534760,42.07,73428.04,14.5,-0.0239,2e-05,3.85013]
[1780113540803,42.08,73428.49,14.5,-0.02391,2e-05,3.85071]
[1780113545838,42.08,73435.09,14.5,-0.02379,2e-05,3.83516]
[1780113550873,42.09,73435.18,14.5,-0.0238,2e-05,3.83652]
[1780113555908,42.09,73434.98,14.5,-0.02382,2e-05,3.8386]
[1780113560943,42.1,73434.8,14.5,-0.02383,2e-05,3.84062]
[1780113566985,42.1,73434.84,14.5,-0.02384,2e-05,3.84233]
[1780113572020,42.11,73435.04,14.5,-0.02384,2e-05,3.84129]
[1780113580076,42.11,73433.9,14.5,-0.02388,2e-05,3.84662]
[1780113585111,42.12,73433.54,14.5,-0.0239,2e-05,3.84899]
[1780113592160,42.12,73433.62,14.5,-0.02391,2e-05,3.85072]
[1780113598294,42.13,73433.62,14.5,-0.02392,2e-05,3.8518]
[1780113603901,42.13,73436.7,14.5,-0.02387,2e-05,3.84573]
[1780113604244,42.13,73439.66,14.5,-0.02382,2e-05,3.83835]
[1780113604724,42.13,73439.66,14.5,-0.02382,2e-05,3.83835]
[1780113605252,42.13,73440.41,14.5,-0.0238,2e-05,3.83586]
[1780113605996,42.13,73440.41,14.5,-0.0238,2e-05,3.83586]
[1780113606258,42.13,73440.65,14.5,-0.02379,2e-05,3.83554]
[1780113607315,42.13,73440.65,14.5,-0.02379,2e-05,3.83554]
[1780113608272,42.13,73440.47,14.5,-0.0238,2e-05,3.83576]
[1780113615321,42.14,73442.14,14.5,-0.02378,2e-05,3.83356]
[1780113620357,42.14,73442.62,14.5,-0.02378,2e-05,3.83383]
[1780113626408,42.15,73442.8,14.5,-0.02379,2e-05,3.83516]
[1780113631434,42.15,73450.3,14.5,-0.02365,2e-05,3.81533]
[1780113632666,42.15,73450.3,14.5,-0.02365,2e-05,3.81533]
[1780113632767,42.15,73451.97,14.5,-0.02362,2e-05,3.81136]
[1780113636793,42.15,73453.89,14.5,-0.02357,2e-05,3.80576]
[1780113636894,42.15,73454.45,14.5,-0.02356,2e-05,3.80334]
[1780113642511,42.15,73454.36,14.5,-0.02357,2e-05,3.80529]
[1780113647905,42.16,73459.37,14.5,-0.02348,2e-05,3.79383]
[1780113649036,42.16,73462.44,14.5,-0.02343,2e-05,3.78671]
[1780113649063,42.16,73464.18,14.5,-0.0234,2e-05,3.78264]
[1780113654595,42.15,73468.93,14.5,-0.02329,2e-05,3.76829]
[1780113660637,42.14,73469.98,14.5,-0.02325,2e-05,3.76308]
[1780113662862,42.14,73472.94,14.5,-0.02319,2e-05,3.75513]
[1780113662962,42.14,73474.09,14.5,-0.02317,2e-05,3.75139]
[1780113668254,42.15,73475.68,14.5,-0.02315,2e-05,3.74868]
[1780113674736,42.16,73476.1,14.5,-0.02316,2e-05,3.75114]
[1780113680778,42.16,73476.06,14.5,-0.02318,2e-05,3.75383]
[1780113685814,42.17,73476.36,14.5,-0.02319,2e-05,3.75518]
[1780113690849,42.18,73478.05,14.5,-0.02318,2e-05,3.75342]
[1780113695809,42.18,73479.12,14.5,-0.02316,2e-05,3.75039]
[1780113695909,42.18,73479.12,14.5,-0.02316,2e-05,3.75082]
[1780113698965,42.18,73479.43,14.5,-0.02315,2e-05,3.74921]
[1780113700245,42.18,73479.27,14.5,-0.02315,2e-05,3.7492]
[1780113706960,42.17,73478.69,14.5,-0.02314,2e-05,3.74739]
[1780113711997,42.16,73478.79,14.5,-0.02312,2e-05,3.7451]
[1780113714698,42.16,73478.95,14.5,-0.02311,2e-05,3.74389]
[1780113721060,42.15,73479.77,14.5,-0.02308,2e-05,3.73903]
[1780113726095,42.15,73481.47,14.5,-0.02303,2e-05,3.73276]
[1780113731130,42.14,73483.92,14.5,-0.02297,2e-05,3.7247]
[1780113733825,42.14,73486.23,14.5,-0.02292,2e-05,3.71813]
[1780113734307,42.14,73486.23,14.5,-0.02292,2e-05,3.71813]
[1780113734404,42.14,73485.1,14.5,-0.02294,2e-05,3.72062]
[1780113736568,42.14,73478.8,14.5,-0.02307,2e-05,3.73748]
[1780113738179,42.14,73478.77,14.5,-0.02306,2e-05,3.73678]
[1780113738823,42.14,73478.77,14.5,-0.02306,2e-05,3.73678]
[1780113738923,42.14,73478.77,14.5,-0.02306,2e-05,3.73639]
[1780113746235,42.15,73476.2,14.5,-0.02313,2e-05,3.74598]
[1780113751270,42.15,73478.24,14.5,-0.02309,2e-05,3.74098]
[1780113752849,42.15,73478.2,14.5,-0.0231,2e-05,3.74152]
[1780113752949,42.16,73478.2,14.5,-0.0231,2e-05,3.74196]
[1780113758319,42.15,73478.84,14.5,-0.02308,2e-05,3.73838]
[1780113763356,42.14,73481.34,14.5,-0.02301,2e-05,3.73014]
[1780113768391,42.14,73474.67,14.5,-0.02313,2e-05,3.74516]
[1780113773429,42.13,73472.14,14.5,-0.02316,2e-05,3.74957]
[1780113776450,42.13,73456.03,14.5,-0.02346,2e-05,3.78944]
[1780113781489,42.12,73453.42,14.5,-0.02349,2e-05,3.79378]
[1780113787531,42.11,73445.08,14.5,-0.02363,2e-05,3.81215]
[1780113792783,42.11,73445.79,14.5,-0.0236,2e-05,3.80829]
[1780113798608,42.1,73446.21,14.5,-0.02357,2e-05,3.80381]
[1780113803646,42.09,73444.44,14.5,-0.02358,2e-05,3.80585]
[1780113808681,42.08,73441.34,14.5,-0.02363,2e-05,3.81132]
[1780113817744,42.07,73439.53,14.5,-0.02361,2e-05,3.80933]
[1780113822462,42.07,73439.37,14.5,-0.02361,2e-05,3.80822]
[1780113827814,42.06,73435.53,14.5,-0.02365,2e-05,3.81453]
[1780113830131,42.06,73435.01,14.5,-0.02366,2e-05,3.81536]
[1780113830232,42.05,73434.66,14.5,-0.02366,2e-05,3.81523]
[1780113830955,42.05,73434.66,14.5,-0.02366,2e-05,3.81523]
[1780113831056,42.05,73434.4,14.5,-0.02367,2e-05,3.81622]
[1780113833191,42.05,73434.16,14.5,-0.02367,2e-05,3.81684]
[1780113841912,42.04,73435.04,14.5,-0.02362,2e-05,3.80941]
[1780113846946,42.03,73434.74,14.5,-0.0236,2e-05,3.80768]
[1780113851983,42.02,73434.24,14.5,-0.0236,2e-05,3.8065]
[1780113857023,42.02,73430.11,14.5,-0.02365,2e-05,3.8142]
[1780113862058,42.01,73420.49,14.5,-0.02382,2e-05,3.83656]
[1780113867352,42.0,73419.29,14.5,-0.02383,2e-05,3.8375]
[1780113867450,42.0,73419.16,14.5,-0.02383,2e-05,3.83729]
[1780113873135,42.01,73421.12,14.5,-0.02379,2e-05,3.83196]
[1780113876888,42.01,73420.63,14.5,-0.02381,2e-05,3.83415]
[1780113877163,42.01,73420.74,14.5,-0.02381,2e-05,3.83417]
[1780113878814,42.01,73420.18,14.5,-0.02381,2e-05,3.83508]
[1780113879177,42.01,73420.43,14.5,-0.02381,2e-05,3.83473]
[1780113881498,42.01,73420.48,14.5,-0.02381,2e-05,3.83491]
[1780113881597,42.01,73420.43,14.5,-0.02382,2e-05,3.83534]
[1780113881945,42.01,73420.43,14.5,-0.02382,2e-05,3.83534]
[1780113882198,42.01,73420.4,14.5,-0.02381,2e-05,3.83488]
[1780113886587,42.01,73418.96,14.5,-0.02385,2e-05,3.83952]
[1780113886589,42.01,73418.96,14.5,-0.02385,2e-05,3.83952]
[1780113886660,42.01,73418.15,14.5,-0.02387,2e-05,3.84192]
[1780113890399,42.01,73418.15,14.5,-0.02387,2e-05,3.84192]
[1780113890501,42.01,73418.12,14.5,-0.02385,2e-05,3.83979]
[1780113896296,42.01,73414.0,14.5,-0.02394,2e-05,3.85223]
[1780113901331,42.01,73413.01,14.5,-0.02397,2e-05,3.85619]
[1780113906366,42.02,73412.77,14.5,-0.02399,2e-05,3.85819]
[1780113912410,42.02,73412.76,14.5,-0.024,2e-05,3.85986]
[1780113918206,42.03,73412.15,14.5,-0.02402,2e-05,3.86254]
[1780113923485,42.03,73412.88,14.5,-0.02402,2e-05,3.86254]
[1780113927994,42.03,73403.46,14.5,-0.02421,2e-05,3.88819]
[1780113928702,42.04,73403.79,14.5,-0.02421,2e-05,3.88756]
[1780113929254,42.04,73403.79,14.5,-0.02421,2e-05,3.88756]
[1780113929350,42.03,73403.79,14.5,-0.02421,2e-05,3.88694]
[1780113934562,42.04,73400.24,14.5,-0.02427,2e-05,3.89536]
[1780113939701,42.04,73393.81,14.5,-0.02441,2e-05,3.91306]
[1780113949667,42.04,73391.79,14.5,-0.02446,2e-05,3.92033]
[1780113956721,42.05,73396.42,14.5,-0.02438,2e-05,3.90936]
[1780113961756,42.05,73392.52,14.5,-0.02446,2e-05,3.92047]
[1780113966791,42.05,73389.43,14.5,-0.02453,2e-05,3.92934]
[1780113973840,42.06,73389.3,14.5,-0.02454,2e-05,3.93061]
[1780113978875,42.06,73388.7,14.5,-0.02456,2e-05,3.93283]
[1780113983910,42.06,73388.6,14.5,-0.02456,2e-05,3.93372]
[1780113986935,42.06,73363.95,14.5,-0.02506,2e-05,3.99951]
[1780113987995,42.06,73363.95,14.5,-0.02506,2e-05,3.99951]
[1780113988096,42.06,73365.72,14.5,-0.02503,2e-05,3.99479]
[1780113988970,42.06,73365.72,14.5,-0.02503,2e-05,3.99479]
[1780113989526,42.06,73364.8,14.5,-0.02505,2e-05,3.99728]
[1780113990039,42.06,73364.8,14.5,-0.02505,2e-05,3.99728]
[1780113990250,42.06,73364.94,14.5,-0.02504,2e-05,3.99692]
[1780113991484,42.06,73364.94,14.5,-0.02504,2e-05,3.99692]
[1780113991500,42.06,73364.94,14.5,-0.02504,2e-05,3.99692]
[1780113991543,42.06,73365.45,14.5,-0.02501,2e-05,3.99263]
[1780113997005,42.06,73372.06,14.5,-0.02488,2e-05,3.97523]
[1780114002040,42.06,73373.69,14.5,-0.02485,2e-05,3.97122]
[1780114007075,42.06,73377.72,14.5,-0.02477,2e-05,3.96091]
[1780114012111,42.06,73375.34,14.5,-0.02482,2e-05,3.96769]
[1780114017144,42.06,73375.56,14.5,-0.02482,2e-05,3.96754]
[1780114022180,42.06,73370.43,14.5,-0.02493,2e-05,3.98163]
[1780114027214,42.06,73364.76,14.5,-0.02505,2e-05,3.99708]
[1780114032250,42.07,73361.1,14.5,-0.02512,2e-05,4.00702]
[1780114037285,42.07,73355.44,14.5,-0.02524,2e-05,4.02227]
[1780114042321,42.07,73355.12,14.5,-0.02525,2e-05,4.02312]
[1780114047356,42.07,73354.91,14.5,-0.02525,2e-05,4.0237]
[1780114052391,42.07,73350.76,14.5,-0.02532,2e-05,4.03271]
[1780114057426,42.07,73351.59,14.5,-0.02531,2e-05,4.03041]
[1780114062461,42.06,73350.23,14.5,-0.02533,2e-05,4.03403]
[1780114067496,42.06,73351.94,14.5,-0.0253,2e-05,4.02938]
[1780114072531,42.06,73354.74,14.5,-0.02524,2e-05,4.0219]
[1780114077565,42.07,73356.79,14.5,-0.0252,2e-05,4.01652]
[1780114082601,42.07,73357.07,14.5,-0.02519,2e-05,4.01593]
[1780114087636,42.07,73355.42,14.5,-0.02523,2e-05,4.02049]
[1780114092672,42.07,73352.59,14.5,-0.02529,2e-05,4.02822]
[1780114097716,42.07,73347.04,14.5,-0.0254,2e-05,4.04314]
[1780114102749,42.07,73349.47,14.5,-0.02535,2e-05,4.03659]
[1780114107784,42.07,73344.18,14.5,-0.02546,2e-05,4.0508]
[1780114112819,42.07,73331.75,14.5,-0.02571,2e-05,4.08218]
[1780114117854,42.06,73330.4,14.5,-0.02573,2e-05,4.08542]
[1780114122889,42.06,73327.33,14.5,-0.02579,2e-05,4.09326]
[1780114128347,42.06,73325.13,14.5,-0.02583,2e-05,4.0988]
[1780114133966,42.06,73317.88,14.5,-0.02598,2e-05,4.11762]
[1780114139694,42.06,73318.26,14.5,-0.02597,2e-05,4.11595]
[1780114145050,42.05,73310.12,14.5,-0.02613,2e-05,4.13692]
[1780114150084,42.05,73309.59,14.5,-0.02613,2e-05,4.13735]
[1780114155247,42.05,73310.72,14.5,-0.0261,2e-05,4.13343]
[1780114158141,42.05,73292.73,14.5,-0.02648,2e-05,4.182]
[1780114163176,42.04,73294.07,14.5,-0.02644,2e-05,4.1769]
[1780114168211,42.04,73296.32,14.5,-0.02638,2e-05,4.1694]
[1780114173246,42.04,73298.98,14.5,-0.0263,2e-05,4.15865]
[1780114178288,42.03,73287.31,14.5,-0.02654,2e-05,4.18965]
[1780114183324,42.03,73283.56,14.5,-0.02661,2e-05,4.19861]
[1780114188360,42.02,73281.91,14.5,-0.02663,2e-05,4.20169]
[1780114195410,42.02,73269.09,14.5,-0.02689,2e-05,4.23467]
[1780114198431,42.01,73266.86,14.5,-0.02693,2e-05,4.2398]
[1780114202017,42.01,73265.68,14.5,-0.02695,2e-05,4.24194]
[1780114202027,42.01,73265.68,14.5,-0.02695,2e-05,4.24194]
[1780114207497,41.99,73281.4,14.5,-0.02656,2e-05,4.1917]
[1780114212534,41.98,73288.53,14.5,-0.02637,2e-05,4.16701]
[1780114217569,41.97,73289.52,14.5,-0.02631,2e-05,4.15952]
[1780114222604,41.95,73291.56,14.5,-0.02623,2e-05,4.14926]
[1780114227639,41.94,73306.72,14.5,-0.02588,2e-05,4.10315]
[1780114232674,41.93,73308.41,14.5,-0.0258,2e-05,4.09228]
[1780114238027,41.92,73313.43,14.5,-0.02567,2e-05,4.07539]
[1780114244487,41.91,73313.41,14.5,-0.02563,2e-05,4.07074]
[1780114252816,41.89,73318.9,14.5,-0.02546,2e-05,4.04817]
[1780114257851,41.88,73326.11,14.5,-0.02529,2e-05,4.02506]
[1780114262887,41.87,73328.33,14.5,-0.02521,2e-05,4.01565]
[1780114267922,41.86,73328.72,14.5,-0.02518,2e-05,4.01126]
[1780114272957,41.85,73342.51,14.5,-0.02488,2e-05,3.97111]
[1780114277994,41.84,73349.24,14.5,-0.02472,2e-05,3.95028]
[1780114283030,41.83,73344.85,14.5,-0.02478,2e-05,3.95912]
[1780114288065,41.82,73339.57,14.5,-0.02487,2e-05,3.97025]
[1780114293100,41.82,73339.85,14.5,-0.02483,2e-05,3.96441]
[1780114298135,41.81,73339.43,14.5,-0.02482,2e-05,3.96257]
[1780114303170,41.8,73340.9,14.5,-0.02476,2e-05,3.95569]
[1780114309212,41.79,73340.83,14.5,-0.02474,2e-05,3.95241]
[1780114315255,41.78,73340.3,14.5,-0.02472,2e-05,3.95038]
[1780114320289,41.77,73340.46,14.5,-0.0247,2e-05,3.94711]
[1780114325324,41.76,73340.31,14.5,-0.02468,2e-05,3.9447]
[1780114331366,41.76,73340.28,14.5,-0.02466,2e-05,3.94144]
[1780114336401,41.75,73340.39,14.5,-0.02464,2e-05,3.9384]
[1780114341436,41.74,73338.85,14.5,-0.02465,2e-05,3.93978]
[1780114346471,41.73,73340.14,14.5,-0.0246,2e-05,3.93363]
[1780114351506,41.72,73341.45,14.5,-0.02454,2e-05,3.92489]
[1780114356541,41.72,73341.53,14.5,-0.02452,2e-05,3.92209]
[1780114361576,41.71,73340.74,14.5,-0.02451,2e-05,3.92164]
[1780114366611,41.7,73341.9,14.5,-0.02447,2e-05,3.91601]
[1780114371646,41.7,73340.37,14.5,-0.02448,2e-05,3.91755]
[1780114376693,41.69,73340.9,14.5,-0.02445,2e-05,3.91364]
[1780114381728,41.68,73336.73,14.5,-0.02452,2e-05,3.92225]
[1780114384857,41.68,73357.66,14.5,-0.02409,2e-05,3.86536]
[1780114389866,41.67,73367.87,14.5,-0.02387,2e-05,3.83668]
[1780114395164,41.67,73377.81,14.5,-0.02367,2e-05,3.80936]
[1780114400864,41.66,73376.64,14.5,-0.02367,2e-05,3.81019]
[1780114405913,41.66,73387.8,14.5,-0.02344,2e-05,3.7798]
[1780114410948,41.65,73392.42,14.5,-0.02335,2e-05,3.76666]
[1780114415983,41.65,73396.04,14.5,-0.02326,2e-05,3.75422]
[1780114421021,41.65,73399.73,14.5,-0.02318,2e-05,3.74372]
[1780114426056,41.65,73400.66,14.5,-0.02315,2e-05,3.74038]
[1780114431091,41.64,73400.18,14.5,-0.02315,2e-05,3.74067]
[1780114436126,41.64,73393.85,14.5,-0.02327,2e-05,3.75594]
[1780114441161,41.64,73392.63,14.5,-0.02328,2e-05,3.75798]
[1780114446196,41.63,73388.18,14.5,-0.02336,2e-05,3.76831]
[1780114451231,41.63,73387.91,14.5,-0.02336,2e-05,3.76784]
[1780114456267,41.63,73395.34,14.5,-0.02321,2e-05,3.74757]
[1780114461300,41.62,73396.4,14.5,-0.02318,2e-05,3.74387]
[1780114466337,41.62,73397.71,14.5,-0.02315,2e-05,3.73955]
[1780114471371,41.62,73397.4,14.5,-0.02313,2e-05,3.7374]
[1780114476406,41.62,73398.8,14.5,-0.0231,2e-05,3.73288]
[1780114482448,41.61,73398.37,14.5,-0.0231,2e-05,3.73291]
[1780114487483,41.61,73399.27,14.5,-0.02308,2e-05,3.7297]
[1780114492518,41.61,73401.06,14.5,-0.02304,2e-05,3.72424]
[1780114497553,41.61,73401.08,14.5,-0.02303,2e-05,3.72335]
[1780114502588,41.6,73397.25,14.5,-0.0231,2e-05,3.73234]
[1780114508629,41.6,73396.82,14.5,-0.0231,2e-05,3.73236]
[1780114513666,41.6,73394.78,14.5,-0.02313,2e-05,3.73673]
[1780114518700,41.59,73393.91,14.5,-0.02314,2e-05,3.73788]
[1780114523735,41.59,73393.55,14.5,-0.02314,2e-05,3.73792]
[1780114528772,41.59,73393.59,14.5,-0.02313,2e-05,3.73696]
[1780114533807,41.59,73388.78,14.5,-0.02321,2e-05,3.74641]
[1780114538842,41.58,73388.5,14.5,-0.02321,2e-05,3.7462]
[1780114543878,41.58,73379.45,14.5,-0.02337,2e-05,3.76854]
[1780114550927,41.58,73379.71,14.5,-0.02336,2e-05,3.7663]
[1780114555962,41.57,73379.19,14.5,-0.02336,2e-05,3.76653]
[1780114561000,41.57,73379.05,14.5,-0.02335,2e-05,3.76579]
[1780114566035,41.57,73373.43,14.5,-0.02345,2e-05,3.77918]
[1780114571070,41.56,73359.49,14.5,-0.02372,2e-05,3.81427]
[1780114576105,41.56,73357.44,14.5,-0.02375,2e-05,3.8181]
[1780114581140,41.55,73357.33,14.5,-0.02374,2e-05,3.81681]
[1780114586174,41.55,73356.35,14.5,-0.02375,2e-05,3.81777]
[1780114591210,41.55,73355.93,14.5,-0.02373,2e-05,3.81523]
[1780114596245,41.54,73343.27,14.5,-0.02397,2e-05,3.84673]
[1780114601280,41.54,73344.0,14.5,-0.02394,2e-05,3.84297]
[1780114606316,41.53,73343.43,14.5,-0.02394,2e-05,3.84268]
[1780114611354,41.53,73342.88,14.5,-0.02394,2e-05,3.84233]
[1780114616389,41.52,73336.68,14.5,-0.02405,2e-05,3.85679]
[1780114621424,41.51,73333.04,14.5,-0.0241,2e-05,3.86449]
[1780114626459,41.51,73327.93,14.5,-0.02419,2e-05,3.876]
[1780114632501,41.5,73331.06,14.5,-0.02411,2e-05,3.86526]
[1780114638069,41.5,73337.0,14.5,-0.02398,2e-05,3.84809]
[1780114643580,41.49,73337.55,14.5,-0.02395,2e-05,3.84415]
[1780114648615,41.49,73340.09,14.5,-0.02389,2e-05,3.83574]
[1780114653650,41.48,73340.72,14.5,-0.02385,2e-05,3.83039]
[1780114659693,41.48,73341.35,14.5,-0.02382,2e-05,3.82683]
[1780114664729,41.47,73334.09,14.5,-0.02396,2e-05,3.8443]
[1780114669764,41.47,73323.25,14.5,-0.02416,2e-05,3.87121]
[1780114674799,41.46,73321.77,14.5,-0.02418,2e-05,3.87318]
[1780114679834,41.46,73320.48,14.5,-0.02419,2e-05,3.87464]
[1780114684869,41.45,73320.7,14.5,-0.02417,2e-05,3.87174]
[1780114689904,41.44,73327.27,14.5,-0.02402,2e-05,3.8525]
[1780114694939,41.44,73331.22,14.5,-0.02393,2e-05,3.84043]
[1780114699974,41.44,73341.13,14.5,-0.02372,2e-05,3.81291]
[1780114705010,41.43,73340.41,14.5,-0.02373,2e-05,3.81343]
[1780114709937,41.43,73344.18,14.5,-0.02364,2e-05,3.80247]
[1780114710047,41.43,73344.25,14.5,-0.02364,2e-05,3.80203]
[1780114715083,41.42,73339.12,14.5,-0.02371,2e-05,3.81143]
[1780114720118,41.42,73329.13,14.5,-0.0239,2e-05,3.83555]
[1780114725153,41.41,73327.5,14.5,-0.02391,2e-05,3.83757]
[1780114730188,41.4,73333.39,14.5,-0.02378,2e-05,3.81986]
[1780114735223,41.4,73329.87,14.5,-0.02383,2e-05,3.82695]
[1780114740260,41.39,73327.6,14.5,-0.02386,2e-05,3.83076]
[1780114745295,41.39,73326.18,14.5,-0.02387,2e-05,3.83233]
[1780114751338,41.38,73325.36,14.5,-0.02387,2e-05,3.83184]
[1780114756373,41.37,73316.15,14.5,-0.02404,2e-05,3.85396]
[1780114761408,41.36,73311.07,14.5,-0.02412,2e-05,3.86498]
[1780114766443,41.36,73312.85,14.5,-0.02407,2e-05,3.8578]
[1780114771478,41.35,73320.19,14.5,-0.02389,2e-05,3.83403]
[1780114776513,41.35,73326.82,14.5,-0.02375,2e-05,3.81446]
[1780114782556,41.34,73326.33,14.5,-0.02374,2e-05,3.81337]
[1780114786216,41.34,73325.23,14.5,-0.02375,2e-05,3.81508]
[1780114791619,41.33,73327.18,14.5,-0.02369,2e-05,3.80757]
[1780114797661,41.32,73326.34,14.5,-0.02369,2e-05,3.80746]
[1780114802696,41.32,73326.25,14.5,-0.02368,2e-05,3.80578]
[1780114808738,41.31,73326.29,14.5,-0.02366,2e-05,3.80339]
[1780114813773,41.3,73323.57,14.5,-0.0237,2e-05,3.80862]
[1780114818808,41.3,73326.58,14.5,-0.02363,2e-05,3.79883]
[1780114823843,41.29,73327.14,14.5,-0.0236,2e-05,3.79553]
[1780114828878,41.29,73327.82,14.5,-0.02358,2e-05,3.79196]
[1780114834921,41.28,73328.0,14.5,-0.02355,2e-05,3.78735]
[1780114839956,41.28,73328.32,14.5,-0.02353,2e-05,3.78478]
[1780114844991,41.27,73328.35,14.5,-0.02351,2e-05,3.78299]
[1780114850026,41.27,73328.44,14.5,-0.0235,2e-05,3.78106]
[1780114855062,41.26,73331.48,14.5,-0.02343,2e-05,3.77144]
[1780114860097,41.26,73338.2,14.5,-0.02328,2e-05,3.7521]
[1780114865132,41.25,73323.47,14.5,-0.02356,2e-05,3.78901]
[1780114871175,41.25,73323.8,14.5,-0.02354,2e-05,3.78605]
[1780114876210,41.24,73323.19,14.5,-0.02354,2e-05,3.78593]
[1780114881245,41.24,73324.93,14.5,-0.02349,2e-05,3.77967]
[1780114886280,41.23,73321.1,14.5,-0.02355,2e-05,3.78803]
[1780114891315,41.23,73323.46,14.5,-0.02348,2e-05,3.77811]
[1780114896351,41.22,73315.32,14.5,-0.02363,2e-05,3.79777]
[1780114903400,41.22,73315.35,14.5,-0.02361,2e-05,3.7952]
[1780114909442,41.21,73314.24,14.5,-0.02362,2e-05,3.79598]
[1780114915484,41.21,73314.21,14.5,-0.0236,2e-05,3.79395]
[1780114920519,41.2,73317.92,14.5,-0.02352,2e-05,3.78251]
[1780114925556,41.2,73316.7,14.5,-0.02353,2e-05,3.78405]
[1780114930589,41.19,73315.78,14.5,-0.02354,2e-05,3.78479]
[1780114935624,41.19,73306.21,14.5,-0.02371,2e-05,3.80821]
[1780114940662,41.18,73305.3,14.5,-0.02372,2e-05,3.80874]
[1780114945697,41.18,73307.01,14.5,-0.02367,2e-05,3.8023]
[1780114950732,41.17,73308.95,14.5,-0.02362,2e-05,3.79537]
[1780114955767,41.17,73309.88,14.5,-0.02357,2e-05,3.78911]
[1780114960803,41.16,73310.64,14.5,-0.02355,2e-05,3.78535]
[1780114965839,41.16,73311.27,14.5,-0.02352,2e-05,3.782]
[1780114970873,41.15,73310.59,14.5,-0.02352,2e-05,3.78214]
[1780114975908,41.15,73317.15,14.5,-0.02338,2e-05,3.76333]
[1780114980943,41.14,73316.73,14.5,-0.02338,2e-05,3.76301]
[1780114985978,41.14,73313.25,14.5,-0.02344,2e-05,3.77069]
[1780114993027,41.13,73315.81,14.5,-0.02337,2e-05,3.76197]
[1780114998062,41.13,73315.49,14.5,-0.02337,2e-05,3.76142]
[1780115003097,41.13,73319.48,14.5,-0.02328,2e-05,3.74966]
[1780115008132,41.12,73317.45,14.5,-0.02331,2e-05,3.75371]
[1780115013168,41.12,73318.01,14.5,-0.02328,2e-05,3.74897]
[1780115020216,41.11,73317.49,14.5,-0.02327,2e-05,3.74861]
[1780115025252,41.11,73316.97,14.5,-0.02327,2e-05,3.74847]
[1780115030287,41.11,73316.19,14.5,-0.02328,2e-05,3.74927]
[1780115035322,41.1,73320.27,14.5,-0.02319,2e-05,3.7374]
[1780115040357,41.1,73318.69,14.5,-0.02321,2e-05,3.74037]
[1780115045392,41.1,73321.74,14.5,-0.02315,2e-05,3.73128]
[1780115050427,41.09,73332.36,14.5,-0.02293,2e-05,3.70276]
[1780115055463,41.09,73325.54,14.5,-0.02306,2e-05,3.71956]
[1780115060497,41.09,73323.17,14.5,-0.0231,2e-05,3.72465]
[1780115068554,41.08,73323.66,14.5,-0.02307,2e-05,3.72166]
[1780115073590,41.08,73326.93,14.5,-0.02299,2e-05,3.71011]
[1780115078625,41.08,73326.41,14.5,-0.02299,2e-05,3.71044]
[1780115078897,41.08,73326.41,14.5,-0.02299,2e-05,3.71044]
[1780115084667,41.07,73322.94,14.5,-0.02304,2e-05,3.71608]
[1780115090710,41.06,73322.48,14.5,-0.02302,2e-05,3.71385]
[1780115095745,41.05,73324.32,14.5,-0.02296,2e-05,3.70624]
[1780115100780,41.04,73323.59,14.5,-0.02296,2e-05,3.70536]
[1780115105815,41.03,73321.19,14.5,-0.02298,2e-05,3.7088]
[1780115110850,41.03,73323.16,14.5,-0.02292,2e-05,3.70091]
[1780115115885,41.02,73322.69,14.5,-0.02291,2e-05,3.69937]
[1780115120920,41.01,73321.77,14.5,-0.02291,2e-05,3.69901]
[1780115125957,41.0,73320.86,14.5,-0.02291,2e-05,3.69862]
[1780115133006,40.99,73321.22,14.5,-0.02286,2e-05,3.69187]
[1780115133954,40.99,73321.22,14.5,-0.02286,2e-05,3.69187]
[1780115139048,40.99,73321.51,14.5,-0.02285,2e-05,3.68969]
[1780115144083,40.99,73326.37,14.5,-0.02274,2e-05,3.6763]
[1780115144964,40.99,73326.37,14.5,-0.02274,2e-05,3.6763]
[1780115150125,40.98,73325.68,14.5,-0.02274,2e-05,3.67545]
[1780115156167,40.97,73324.76,14.5,-0.02274,2e-05,3.67487]
[1780115162209,40.96,73324.58,14.5,-0.02272,2e-05,3.67242]
[1780115172280,40.95,73324.5,14.5,-0.02268,2e-05,3.66788]
[1780115177315,40.94,73327.45,14.5,-0.02261,2e-05,3.65796]
[1780115180337,40.94,73327.09,14.5,-0.02261,2e-05,3.65755]
[1780115182351,40.93,73322.98,14.5,-0.02268,2e-05,3.66682]
[1780115188394,40.93,73322.24,14.5,-0.02267,2e-05,3.66595]
[1780115202491,40.91,73321.88,14.5,-0.02262,2e-05,3.65844]
[1780115207526,40.9,73321.89,14.5,-0.0226,2e-05,3.65612]
[1780115212561,40.89,73321.32,14.5,-0.0226,2e-05,3.6553]
[1780115216497,40.89,73320.25,14.5,-0.02261,2e-05,3.65669]
[1780115216566,40.89,73320.25,14.5,-0.02261,2e-05,3.65669]
[1780115216740,40.89,73320.25,14.5,-0.02261,2e-05,3.65669]
[1780115216859,40.89,73320.25,14.5,-0.02261,2e-05,3.65669]
[1780115216943,40.89,73302.77,14.5,-0.02294,2e-05,3.70153]
[1780115217351,40.89,73302.77,14.5,-0.02294,2e-05,3.70153]
[1780115217611,40.89,73283.06,14.5,-0.02333,2e-05,3.75295]
[1780115219470,40.89,73274.23,14.5,-0.0235,2e-05,3.77596]
[1780115220186,40.89,73261.07,14.5,-0.02376,2e-05,3.81056]
[1780115220573,40.89,73261.07,14.5,-0.02376,2e-05,3.81056]
[1780115220838,40.89,73261.07,14.5,-0.02376,2e-05,3.81056]
[1780115221577,40.89,73256.41,14.5,-0.02385,2e-05,3.8226]
[1780115223643,40.88,73250.62,14.5,-0.02397,2e-05,3.83726]
[1780115224322,40.88,73248.78,14.5,-0.024,2e-05,3.84176]
[1780115224591,40.88,73248.78,14.5,-0.024,2e-05,3.84176]
[1780115226839,40.88,73246.02,14.5,-0.02405,2e-05,3.84829]
[1780115227741,40.88,73246.24,14.5,-0.02404,2e-05,3.84727]
[1780115227801,40.88,73224.82,14.5,-0.02448,2e-05,3.90461]
[1780115229052,40.88,73223.51,14.5,-0.0245,2e-05,3.90763]
[1780115230679,40.87,73222.94,14.5,-0.02451,2e-05,3.90863]
[1780115231669,40.87,73223.91,14.5,-0.02448,2e-05,3.90546]
[1780115236748,40.86,73234.72,14.5,-0.02424,2e-05,3.87308]
[1780115241783,40.86,73250.78,14.5,-0.02389,2e-05,3.82772]
[1780115242111,40.86,73250.78,14.5,-0.02389,2e-05,3.82772]
[1780115247831,40.85,73262.68,14.5,-0.02364,2e-05,3.79382]
[1780115252865,40.85,73267.18,14.5,-0.02353,2e-05,3.77835]
[1780115257901,40.84,73268.46,14.5,-0.02349,2e-05,3.77339]
[1780115262936,40.84,73277.26,14.5,-0.0233,2e-05,3.74877]
[1780115267971,40.84,73273.86,14.5,-0.02336,2e-05,3.7564]
[1780115271954,40.83,73273.93,14.5,-0.02335,2e-05,3.75541]
[1780115277037,40.83,73272.64,14.5,-0.02337,2e-05,3.75719]
[1780115282072,40.83,73268.27,14.5,-0.02344,2e-05,3.76734]
[1780115287109,40.82,73270.67,14.5,-0.02339,2e-05,3.75958]
[1780115289451,40.82,73270.71,14.5,-0.02338,2e-05,3.75919]
[1780115291500,40.82,73273.18,14.5,-0.02333,2e-05,3.75213]
[1780115297178,40.81,73272.1,14.5,-0.02334,2e-05,3.75313]
[1780115302215,40.81,73273.89,14.5,-0.02329,2e-05,3.74712]
[1780115307251,40.81,73276.37,14.5,-0.02323,2e-05,3.73936]
[1780115314300,40.8,73279.97,14.5,-0.02314,2e-05,3.72629]
[1780115319335,40.8,73280.62,14.5,-0.02312,2e-05,3.72351]
[1780115324370,40.8,73275.38,14.5,-0.02321,2e-05,3.73619]
[1780115329405,40.79,73275.37,14.5,-0.02321,2e-05,3.73506]
[1780115334441,40.79,73275.31,14.5,-0.0232,2e-05,3.73407]
[1780115339476,40.79,73276.57,14.5,-0.02316,2e-05,3.72964]
[1780115344511,40.78,73276.48,14.5,-0.02316,2e-05,3.72879]
[1780115349546,40.78,73279.72,14.5,-0.02309,2e-05,3.71924]
[1780115354590,40.78,73271.26,14.5,-0.02325,2e-05,3.74043]
[1780115359625,40.77,73261.98,14.5,-0.02342,2e-05,3.76346]
[1780115364659,40.77,73261.53,14.5,-0.02342,2e-05,3.76331]
[1780115369695,40.77,73263.39,14.5,-0.02337,2e-05,3.75706]
[1780115377752,40.76,73263.69,14.5,-0.02334,2e-05,3.75221]
[1780115382791,40.76,73265.28,14.5,-0.0233,2e-05,3.74678]
[1780115387826,40.75,73267.08,14.5,-0.02325,2e-05,3.74084]
[1780115392861,40.75,73267.3,14.5,-0.02324,2e-05,3.73911]
[1780115397897,40.75,73262.5,14.5,-0.02333,2e-05,3.75061]
[1780115402935,40.74,73241.1,14.5,-0.02375,2e-05,3.8061]
[1780115406280,40.74,73237.2,14.5,-0.02382,2e-05,3.8155]
[1780115406963,40.74,73238.86,14.5,-0.02379,2e-05,3.81155]
[1780115411998,40.75,73241.76,14.5,-0.02375,2e-05,3.8063]
[1780115412391,40.75,73241.76,14.5,-0.02375,2e-05,3.8063]
[1780115413005,40.75,73241.88,14.5,-0.02374,2e-05,3.80562]
[1780115418040,40.74,73245.67,14.5,-0.02365,2e-05,3.79375]
[1780115423076,40.74,73247.25,14.5,-0.02361,2e-05,3.7879]
[1780115428111,40.73,73247.19,14.5,-0.0236,2e-05,3.78643]
[1780115433146,40.73,73248.04,14.5,-0.02356,2e-05,3.78051]
[1780115438181,40.73,73253.77,14.5,-0.02343,2e-05,3.76376]
[1780115443217,40.72,73252.8,14.5,-0.02344,2e-05,3.76491]
[1780115448261,40.72,73259.9,14.5,-0.02329,2e-05,3.74473]
[1780115453296,40.71,73259.97,14.5,-0.02328,2e-05,3.74328]
[1780115458331,40.71,73260.47,14.5,-0.02326,2e-05,3.74071]
[1780115463366,40.71,73258.31,14.5,-0.02329,2e-05,3.74515]
[1780115469408,40.7,73259.08,14.5,-0.02327,2e-05,3.74159]
[1780115474443,40.7,73248.56,14.5,-0.02347,2e-05,3.7681]
[1780115479477,40.69,73246.16,14.5,-0.0235,2e-05,3.77296]
[1780115484518,40.69,73245.83,14.5,-0.0235,2e-05,3.77234]
[1780115491567,40.68,73246.08,14.5,-0.02347,2e-05,3.76761]
[1780115496602,40.68,73234.41,14.5,-0.02369,2e-05,3.79715]
[1780115502102,40.68,73234.9,14.5,-0.02367,2e-05,3.79451]
[1780115502196,40.67,73234.78,14.5,-0.02367,2e-05,3.79417]
[1780115507681,40.68,73240.64,14.5,-0.02357,2e-05,3.78114]
[1780115513352,40.69,73228.27,14.5,-0.02383,2e-05,3.81632]
[1780115522787,40.7,73214.87,14.5,-0.02415,2e-05,3.85772]
[1780115527517,40.71,73203.47,14.5,-0.02439,2e-05,3.89012]
[1780115527880,40.71,73203.47,14.5,-0.02439,2e-05,3.89012]
[1780115531979,40.71,73213.0,14.5,-0.0242,2e-05,3.86495]
[1780115532086,40.71,73212.52,14.5,-0.02422,2e-05,3.86665]
[1780115532910,40.71,73212.52,14.5,-0.02422,2e-05,3.86665]
[1780115532994,40.71,73216.88,14.5,-0.02412,2e-05,3.85442]
[1780115536874,40.71,73221.22,14.5,-0.02404,2e-05,3.844]
[1780115536973,40.71,73221.22,14.5,-0.02404,2e-05,3.844]
[1780115537065,40.71,73221.69,14.5,-0.02404,2e-05,3.84318]
[1780115539981,40.71,73221.94,14.5,-0.02403,2e-05,3.84169]
[1780115542988,40.71,73221.92,14.5,-0.02402,2e-05,3.84053]
[1780115543089,40.71,73221.82,14.5,-0.02402,2e-05,3.8404]
[1780115548970,40.71,73222.41,14.5,-0.02402,2e-05,3.84159]
[1780115554005,40.72,73223.15,14.5,-0.02401,2e-05,3.83983]
[1780115559040,40.73,73223.23,14.5,-0.02403,2e-05,3.84192]
[1780115564085,40.73,73224.37,14.5,-0.02402,2e-05,3.84114]
[1780115569125,40.74,73232.09,14.5,-0.02388,2e-05,3.82274]
[1780115573273,40.74,73232.13,14.5,-0.02389,2e-05,3.82409]
[1780115573360,40.75,73232.81,14.5,-0.02388,2e-05,3.82276]
[1780115576337,40.74,73243.33,14.5,-0.02367,2e-05,3.79394]
[1780115577182,40.74,73244.78,14.5,-0.02364,2e-05,3.79031]
[1780115582216,40.75,73237.42,14.5,-0.02381,2e-05,3.81252]
[1780115582703,40.75,73237.42,14.5,-0.02381,2e-05,3.81252]
[1780115583223,40.75,73237.63,14.5,-0.02381,2e-05,3.81246]
[1780115588258,40.75,73219.73,14.5,-0.02416,2e-05,3.85859]
[1780115588439,40.75,73219.73,14.5,-0.02416,2e-05,3.85859]
[1780115588821,40.75,73219.73,14.5,-0.02416,2e-05,3.85859]
[1780115589265,40.75,73218.51,14.5,-0.02418,2e-05,3.86145]
[1780115594299,40.75,73212.39,14.5,-0.02432,2e-05,3.88002]
[1780115599336,40.76,73206.06,14.5,-0.02446,2e-05,3.89904]
[1780115604370,40.76,73206.31,14.5,-0.02447,2e-05,3.90012]
[1780115609406,40.77,73207.12,14.5,-0.02447,2e-05,3.89967]
[1780115614441,40.77,73207.67,14.5,-0.02446,2e-05,3.89787]
[1780115619476,40.78,73206.82,14.5,-0.02449,2e-05,3.90196]
[1780115624511,40.78,73220.31,14.5,-0.02422,2e-05,3.86725]
[1780115629547,40.79,73217.75,14.5,-0.02429,2e-05,3.87627]
[1780115634585,40.79,73215.41,14.5,-0.02435,2e-05,3.88447]
[1780115637291,40.79,73213.57,14.5,-0.02439,2e-05,3.88984]
[1780115637430,40.8,73211.71,14.5,-0.02444,2e-05,3.89562]
[1780115639380,40.79,73205.08,14.5,-0.02457,2e-05,3.91313]
[1780115639477,40.79,73203.34,14.5,-0.0246,2e-05,3.91735]
[1780115643658,40.79,73201.69,14.5,-0.02465,2e-05,3.9228]
[1780115644308,40.79,73201.69,14.5,-0.02465,2e-05,3.9228]
[1780115644415,40.79,73201.69,14.5,-0.02465,2e-05,3.9228]
[1780115648267,40.8,73190.37,14.5,-0.02489,2e-05,3.95437]
[1780115648416,40.8,73190.37,14.5,-0.02489,2e-05,3.95437]
[1780115653319,40.8,73193.89,14.5,-0.02482,2e-05,3.94579]
[1780115653335,40.8,73193.89,14.5,-0.02482,2e-05,3.94579]
[1780115653343,40.8,73193.89,14.5,-0.02482,2e-05,3.94579]
[1780115653397,40.8,73194.4,14.5,-0.02481,2e-05,3.94494]
[1780115657105,40.8,73187.34,14.5,-0.02495,2e-05,3.96314]
[1780115657191,40.79,73187.34,14.5,-0.02494,2e-05,3.96191]
[1780115662784,40.8,73183.64,14.5,-0.02503,2e-05,3.97333]
[1780115667820,40.8,73182.59,14.5,-0.02506,2e-05,3.97735]
[1780115672854,40.8,73182.48,14.5,-0.02506,2e-05,3.97668]
[1780115677889,40.81,73178.81,14.5,-0.02515,2e-05,3.9879]
[1780115681519,40.81,73178.97,14.5,-0.02515,2e-05,3.98808]
[1780115681541,40.81,73178.97,14.5,-0.02515,2e-05,3.98808]
[1780115681913,40.81,73177.99,14.5,-0.02517,2e-05,3.99079]
[1780115682013,40.81,73158.3,14.5,-0.02559,2e-05,4.0457]
[1780115682651,40.81,73158.3,14.5,-0.02559,2e-05,4.0457]
[1780115682675,40.81,73158.3,14.5,-0.02559,2e-05,4.0457]
[1780115683310,40.81,73135.0,14.5,-0.02609,2e-05,4.10972]
[1780115684484,40.81,73135.0,14.5,-0.02609,2e-05,4.10972]
[1780115685542,40.8,73140.59,14.5,-0.02596,2e-05,4.09307]
[1780115685965,40.8,73149.8,14.5,-0.02575,2e-05,4.06634]
[1780115687910,40.8,73157.53,14.5,-0.02559,2e-05,4.04577]
[1780115687979,40.8,73159.87,14.5,-0.02554,2e-05,4.03924]
[1780115688986,40.8,73159.41,14.5,-0.02555,2e-05,4.04073]
[1780115690765,40.8,73159.43,14.5,-0.02555,2e-05,4.04068]
[1780115691017,40.8,73156.89,14.5,-0.02561,2e-05,4.04788]
[1780115691577,40.8,73156.89,14.5,-0.02561,2e-05,4.04788]
[1780115692040,40.8,73153.19,14.5,-0.02568,2e-05,4.05747]
[1780115695223,40.81,73151.05,14.5,-0.02574,2e-05,4.06504]
[1780115695252,40.81,73151.08,14.5,-0.02574,2e-05,4.06561]
[1780115695596,40.81,73151.08,14.5,-0.02574,2e-05,4.06561]
[1780115696060,40.81,73154.96,14.5,-0.02567,2e-05,4.05539]
[1780115700420,40.81,73148.26,14.5,-0.02582,2e-05,4.07509]
[1780115700523,40.81,73150.78,14.5,-0.02577,2e-05,4.06854]
[1780115700622,40.81,73150.78,14.5,-0.02577,2e-05,4.06854]
[1780115701098,40.81,73149.16,14.5,-0.0258,2e-05,4.07315]
[1780115703041,40.82,73155.8,14.5,-0.02566,2e-05,4.05513]
[1780115703113,40.82,73158.41,14.5,-0.02561,2e-05,4.04792]
[1780115703639,40.82,73158.41,14.5,-0.02561,2e-05,4.04792]
[1780115704120,40.82,73158.57,14.5,-0.0256,2e-05,4.04758]
[1780115706230,40.82,73165.47,14.5,-0.02546,2e-05,4.02844]
[1780115706316,40.82,73172.35,14.5,-0.02531,2e-05,4.00946]
[1780115706656,40.82,73172.35,14.5,-0.02531,2e-05,4.00946]
[1780115707492,40.82,73166.58,14.5,-0.02544,2e-05,4.02566]
[1780115712527,40.82,73169.84,14.5,-0.02537,2e-05,4.01716]
[1780115718228,40.82,73178.83,14.5,-0.02519,2e-05,3.99341]
[1780115723264,40.82,73183.78,14.5,-0.02509,2e-05,3.98077]
[1780115727295,40.83,73165.26,14.5,-0.02549,2e-05,4.03282]
[1780115727789,40.83,73165.26,14.5,-0.02549,2e-05,4.03282]
[1780115728302,40.82,73163.5,14.5,-0.02552,2e-05,4.03697]
[1780115728683,40.82,73163.5,14.5,-0.02552,2e-05,4.03697]
[1780115729309,40.82,73163.84,14.5,-0.02552,2e-05,4.03614]
[1780115734344,40.83,73156.92,14.5,-0.02566,2e-05,4.05393]
[1780115735076,40.83,73156.92,14.5,-0.02566,2e-05,4.05393]
[1780115735351,40.83,73142.89,14.5,-0.02596,2e-05,4.09337]
[1780115735785,40.83,73142.89,14.5,-0.02596,2e-05,4.09337]
[1780115736358,40.83,73135.64,14.5,-0.02612,2e-05,4.11384]
[1780115737200,40.83,73135.64,14.5,-0.02612,2e-05,4.11384]
[1780115737623,40.83,73133.8,14.5,-0.02616,2e-05,4.11885]
[1780115737793,40.83,73133.8,14.5,-0.02616,2e-05,4.11885]
[1780115738372,40.83,73134.37,14.5,-0.02615,2e-05,4.11721]
[1780115740450,40.83,73133.31,14.5,-0.02617,2e-05,4.12018]
[1780115740537,40.83,73131.61,14.5,-0.02621,2e-05,4.12497]
[1780115740860,40.83,73131.61,14.5,-0.02621,2e-05,4.12497]
[1780115741393,40.8,73136.92,14.5,-0.02602,2e-05,4.10101]
[1780115743381,40.8,73141.04,14.5,-0.02593,2e-05,4.08941]
[1780115743426,40.8,73143.29,14.5,-0.02588,2e-05,4.08311]
[1780115743842,40.8,73143.29,14.5,-0.02588,2e-05,4.08311]
[1780115744426,40.8,73144.44,14.5,-0.02585,2e-05,4.07905]
[1780115749466,40.8,73145.78,14.5,-0.02583,2e-05,4.07558]
[1780115754502,40.8,73156.03,14.5,-0.02561,2e-05,4.04722]
[1780115759537,40.8,73162.15,14.5,-0.02548,2e-05,4.03083]
[1780115764574,40.81,73150.47,14.5,-0.02574,2e-05,4.06407]
[1780115769612,40.81,73143.07,14.5,-0.0259,2e-05,4.08512]
[1780115774647,40.81,73138.03,14.5,-0.02601,2e-05,4.09948]
[1780115779776,40.81,73138.04,14.5,-0.02601,2e-05,4.09954]
[1780115785725,40.81,73145.9,14.5,-0.02584,2e-05,4.0775]
[1780115790768,40.81,73154.53,14.5,-0.02566,2e-05,4.05364]
[1780115795803,40.81,73165.35,14.5,-0.02542,2e-05,4.02195]
[1780115800838,40.81,73165.53,14.5,-0.02542,2e-05,4.02222]
[1780115804867,40.81,73148.94,14.5,-0.02578,2e-05,4.06906]
[1780115810359,40.81,73151.16,14.5,-0.02573,2e-05,4.06311]
[1780115815943,40.81,73152.51,14.5,-0.02571,2e-05,4.05978]
[1780115820978,40.82,73152.79,14.5,-0.0257,2e-05,4.05937]
[1780115825341,40.82,73152.09,14.5,-0.02572,2e-05,4.06157]
[1780115825369,40.82,73152.09,14.5,-0.02572,2e-05,4.06172]
[1780115825957,40.82,73152.09,14.5,-0.02572,2e-05,4.06172]
[1780115826037,40.82,73166.42,14.5,-0.02541,2e-05,4.02174]
[1780115831396,40.82,73170.36,14.5,-0.02533,2e-05,4.01048]
[1780115837114,40.82,73165.07,14.5,-0.02545,2e-05,4.02652]
[1780115842311,40.82,73165.09,14.5,-0.02545,2e-05,4.02701]
[1780115848191,40.82,73151.75,14.5,-0.02575,2e-05,4.065]
[1780115853226,40.82,73152.35,14.5,-0.02572,2e-05,4.06156]
[1780115858261,40.83,73153.09,14.5,-0.02571,2e-05,4.05987]
[1780115863296,40.83,73145.79,14.5,-0.02587,2e-05,4.08065]
[1780115868331,40.83,73146.96,14.5,-0.02585,2e-05,4.07761]
[1780115873366,40.83,73147.89,14.5,-0.02583,2e-05,4.07531]
[1780115878405,40.83,73150.04,14.5,-0.02579,2e-05,4.06961]
[1780115883442,40.83,73151.4,14.5,-0.02576,2e-05,4.06622]
[1780115888477,40.83,73152.23,14.5,-0.02574,2e-05,4.06434]
[1780115893515,40.83,73151.78,14.5,-0.02576,2e-05,4.06605]
[1780115896536,40.83,73167.48,14.5,-0.02542,2e-05,4.02254]
[1780115901573,40.83,73171.01,14.5,-0.02535,2e-05,4.01358]
[1780115906608,40.84,73176.27,14.5,-0.02525,2e-05,3.99992]
[1780115911643,40.84,73179.49,14.5,-0.02517,2e-05,3.98986]
[1780115916679,40.84,73179.66,14.5,-0.02518,2e-05,3.99038]
[1780115921714,40.85,73182.25,14.5,-0.02513,2e-05,3.98421]
[1780115926749,40.85,73191.72,14.5,-0.02494,2e-05,3.95932]
[1780115931784,40.85,73192.49,14.5,-0.02493,2e-05,3.95843]
[1780115935010,40.85,73191.16,14.5,-0.02497,2e-05,3.96278]
[1780115935814,40.85,73192.97,14.5,-0.02492,2e-05,3.95718]
[1780115940850,40.84,73194.13,14.5,-0.02488,2e-05,3.95093]
[1780115945885,40.84,73196.15,14.5,-0.02481,2e-05,3.94241]
[1780115951928,40.83,73197.4,14.5,-0.02476,2e-05,3.93552]
[1780115956964,40.82,73209.21,14.5,-0.02449,2e-05,3.90051]
[1780115961999,40.81,73204.37,14.5,-0.02457,2e-05,3.9111]
[1780115967036,40.8,73205.17,14.5,-0.02454,2e-05,3.9063]
[1780115972071,40.8,73197.46,14.5,-0.02467,2e-05,3.92263]
[1780115977106,40.79,73199.0,14.5,-0.02461,2e-05,3.91576]
[1780115982141,40.78,73197.42,14.5,-0.02463,2e-05,3.91742]
[1780115987176,40.77,73196.57,14.5,-0.02462,2e-05,3.9171]
[1780115992210,40.77,73191.67,14.5,-0.02471,2e-05,3.92782]
[1780115997246,40.76,73187.55,14.5,-0.02477,2e-05,3.93636]
[1780116002281,40.75,73182.67,14.5,-0.02485,2e-05,3.94633]
[1780116007318,40.74,73189.41,14.5,-0.02469,2e-05,3.92501]
[1780116009113,40.74,73187.39,14.5,-0.02472,2e-05,3.93]
[1780116009330,40.74,73185.72,14.5,-0.02476,2e-05,3.93402]
[1780116014372,40.74,73185.94,14.5,-0.02476,2e-05,3.93494]
[1780116019867,40.75,73184.05,14.5,-0.02481,2e-05,3.94131]
[1780116028219,40.75,73176.13,14.5,-0.02499,2e-05,3.96467]
[1780116036520,40.76,73172.3,14.5,-0.02508,2e-05,3.97612]
[1780116044576,40.77,73172.74,14.5,-0.02509,2e-05,3.9768]
[1780116049611,40.77,73173.51,14.5,-0.02508,2e-05,3.97588]
[1780116054646,40.77,73175.63,14.5,-0.02504,2e-05,3.97125]
[1780116059681,40.78,73172.21,14.5,-0.02512,2e-05,3.98194]
[1780116064719,40.78,73172.8,14.5,-0.02512,2e-05,3.98147]
[1780116069752,40.78,73184.17,14.5,-0.02489,2e-05,3.95155]
[1780116074787,40.79,73186.21,14.5,-0.02486,2e-05,3.94739]
[1780116079822,40.79,73192.06,14.5,-0.02475,2e-05,3.93288]
[1780116084857,40.79,73192.6,14.5,-0.02475,2e-05,3.93294]
[1780116089892,40.8,73196.66,14.5,-0.02467,2e-05,3.92337]
[1780116094927,40.8,73192.42,14.5,-0.02476,2e-05,3.93445]
[1780116099962,40.81,73190.05,14.5,-0.02482,2e-05,3.94238]
[1780116104998,40.81,73179.06,14.5,-0.02506,2e-05,3.97384]
[1780116110788,40.81,73191.38,14.5,-0.02481,2e-05,3.94097]
[1780116114026,40.82,73193.85,14.5,-0.02477,2e-05,3.93533]
[1780116114438,40.82,73193.15,14.5,-0.02478,2e-05,3.93696]
[1780116115029,40.82,73193.15,14.5,-0.02478,2e-05,3.93696]
[1780116120107,40.81,73195.1,14.5,-0.02472,2e-05,3.92879]
[1780116123551,40.8,73189.88,14.5,-0.02482,2e-05,3.94196]
[1780116123626,40.8,73188.09,14.5,-0.02485,2e-05,3.9457]
[1780116129170,40.81,73190.06,14.5,-0.02482,2e-05,3.94177]
[1780116134205,40.81,73185.58,14.5,-0.02492,2e-05,3.95538]
[1780116139240,40.81,73182.91,14.5,-0.02499,2e-05,3.96399]
[1780116144275,40.82,73182.7,14.5,-0.025,2e-05,3.96577]
[1780116149864,40.82,73183.03,14.5,-0.025,2e-05,3.9658]
[1780116155357,40.82,73176.97,14.5,-0.02513,2e-05,3.98196]
[1780116160392,40.83,73175.01,14.5,-0.02518,2e-05,3.98842]
[1780116165427,40.83,73174.04,14.5,-0.02521,2e-05,3.99211]
[1780116170461,40.83,73173.35,14.5,-0.02523,2e-05,3.99517]
[1780116175497,40.83,73173.31,14.5,-0.02524,2e-05,3.99621]
[1780116181540,40.84,73174.78,14.5,-0.02522,2e-05,3.99324]
[1780116187581,40.84,73174.94,14.5,-0.02522,2e-05,3.99392]
[1780116192616,40.84,73174.99,14.5,-0.02523,2e-05,3.99469]
[1780116197651,40.84,73175.33,14.5,-0.02523,2e-05,3.99465]
[1780116202686,40.85,73174.41,14.5,-0.02525,2e-05,3.99808]
[1780116207721,40.85,73174.46,14.5,-0.02526,2e-05,3.99879]
[1780116214770,40.85,73174.24,14.5,-0.02526,2e-05,3.99849]
[1780116219805,40.85,73168.43,14.5,-0.02539,2e-05,4.01537]
[1780116224840,40.86,73169.3,14.5,-0.02537,2e-05,4.01367]
[1780116231889,40.86,73169.35,14.5,-0.02538,2e-05,4.01456]
[1780116236924,40.86,73171.78,14.5,-0.02534,2e-05,4.00858]
[1780116241959,40.86,73174.03,14.5,-0.02529,2e-05,4.00315]
[1780116246995,40.87,73184.39,14.5,-0.02508,2e-05,3.97542]
[1780116252030,40.87,73184.53,14.5,-0.02509,2e-05,3.97611]
[1780116257065,40.87,73184.62,14.5,-0.02509,2e-05,3.97692]
[1780116259603,40.87,73191.06,14.5,-0.02496,2e-05,3.95963]
[1780116260086,40.87,73193.01,14.5,-0.02492,2e-05,3.95451]
[1780116265047,40.87,73194.49,14.5,-0.02487,2e-05,3.94803]
[1780116265121,40.87,73195.1,14.5,-0.02485,2e-05,3.94576]
[1780116270156,40.87,73194.67,14.5,-0.02487,2e-05,3.94825]
[1780116275192,40.87,73210.48,14.5,-0.02454,2e-05,3.90444]
[1780116280226,40.88,73220.62,14.5,-0.02434,2e-05,3.87879]
[1780116283818,40.88,73218.12,14.5,-0.0244,2e-05,3.88632]
[1780116283919,40.88,73218.55,14.5,-0.0244,2e-05,3.8859]
[1780116284935,40.88,73218.55,14.5,-0.0244,2e-05,3.8859]
[1780116285032,40.88,73218.85,14.5,-0.02439,2e-05,3.8846]
[1780116291067,40.88,73220.52,14.5,-0.02437,2e-05,3.8816]
[1780116297345,40.89,73224.31,14.5,-0.02431,2e-05,3.87442]
[1780116302381,40.9,73228.08,14.5,-0.02425,2e-05,3.86626]
[1780116307415,40.9,73228.74,14.5,-0.02425,2e-05,3.8665]
[1780116312451,40.91,73220.9,14.5,-0.02442,2e-05,3.88959]
[1780116317486,40.91,73216.2,14.5,-0.02453,2e-05,3.90405]
[1780116322521,40.92,73215.16,14.5,-0.02457,2e-05,3.9085]
[1780116325500,40.92,73215.3,14.5,-0.02457,2e-05,3.90876]
[1780116325597,40.92,73215.58,14.5,-0.02457,2e-05,3.90831]
[1780116326341,40.92,73215.58,14.5,-0.02457,2e-05,3.90831]
[1780116326549,40.92,73208.65,14.5,-0.02471,2e-05,3.92749]
[1780116331584,40.93,73211.5,14.5,-0.02465,2e-05,3.91909]
[1780116336619,40.93,73217.66,14.5,-0.02454,2e-05,3.9039]
[1780116341653,40.94,73219.12,14.5,-0.02452,2e-05,3.9019]
[1780116346689,40.94,73216.56,14.5,-0.02459,2e-05,3.91046]
[1780116352731,40.95,73214.55,14.5,-0.02464,2e-05,3.91772]
[1780116357766,40.95,73214.36,14.5,-0.02466,2e-05,3.91972]
[1780116362800,40.95,73212.06,14.5,-0.02472,2e-05,3.92745]
[1780116367836,40.96,73212.7,14.5,-0.02471,2e-05,3.92711]
[1780116372872,40.96,73210.98,14.5,-0.02476,2e-05,3.93319]
[1780116377908,40.97,73210.83,14.5,-0.02477,2e-05,3.93495]
[1780116382943,40.97,73211.35,14.5,-0.02477,2e-05,3.93488]
[1780116387978,40.97,73212.0,14.5,-0.02477,2e-05,3.93447]
[1780116395028,40.98,73211.34,14.5,-0.02478,2e-05,3.93607]
[1780116402077,40.98,73213.35,14.5,-0.02476,2e-05,3.93247]
[1780116407113,40.99,73227.62,14.5,-0.02447,2e-05,3.89516]
[1780116412148,40.99,73230.07,14.5,-0.02443,2e-05,3.89023]
[1780116417183,41.0,73231.14,14.5,-0.02442,2e-05,3.88902]
[1780116422218,41.0,73234.22,14.5,-0.02437,2e-05,3.88239]
[1780116427253,41.01,73246.94,14.5,-0.02412,2e-05,3.84995]
[1780116432288,41.01,73246.32,14.5,-0.02415,2e-05,3.85355]
[1780116437323,41.02,73249.27,14.5,-0.02411,2e-05,3.84758]
[1780116442359,41.02,73238.15,14.5,-0.02435,2e-05,3.87929]
[1780116447395,41.03,73240.72,14.5,-0.02431,2e-05,3.87407]
[1780116452430,41.03,73244.46,14.5,-0.02423,2e-05,3.86372]
[1780116457465,41.04,73245.03,14.5,-0.02423,2e-05,3.864]
[1780116462500,41.04,73245.13,14.5,-0.02425,2e-05,3.86555]
[1780116467535,41.05,73240.47,14.5,-0.02435,2e-05,3.87985]
[1780116472570,41.05,73241.86,14.5,-0.02434,2e-05,3.8778]
[1780116477604,41.06,73240.5,14.5,-0.02438,2e-05,3.88313]
[1780116484654,41.06,73241.9,14.5,-0.02437,2e-05,3.88168]
[1780116489689,41.07,73245.56,14.5,-0.0243,2e-05,3.87354]
[1780116494724,41.07,73247.11,14.5,-0.02429,2e-05,3.87115]
[1780116501773,41.08,73250.24,14.5,-0.02424,2e-05,3.8653]
[1780116506808,41.08,73260.17,14.5,-0.02405,2e-05,3.8406]
[1780116511843,41.09,73258.71,14.5,-0.02409,2e-05,3.84485]
[1780116516878,41.1,73260.78,14.5,-0.02406,2e-05,3.84133]
[1780116521914,41.1,73276.68,14.5,-0.02376,2e-05,3.80105]
[1780116524423,41.1,73276.15,14.5,-0.02377,2e-05,3.80292]
[1780116524504,41.1,73275.09,14.5,-0.02379,2e-05,3.80619]
[1780116530363,41.11,73277.57,14.5,-0.02376,2e-05,3.80193]
[1780116536005,41.12,73277.05,14.5,-0.02379,2e-05,3.80596]
[1780116541050,41.13,73277.53,14.5,-0.0238,2e-05,3.80745]
[1780116546334,41.13,73277.69,14.5,-0.02381,2e-05,3.80885]
[1780116552128,41.14,73282.31,14.5,-0.02374,2e-05,3.79987]
[1780116557163,41.15,73285.9,14.5,-0.02369,2e-05,3.79279]
[1780116562198,41.15,73286.19,14.5,-0.0237,2e-05,3.79443]
[1780116567232,41.16,73277.1,14.5,-0.0239,2e-05,3.82072]
[1780116572267,41.17,73277.76,14.5,-0.02389,2e-05,3.8191]
[1780116577303,41.17,73277.77,14.5,-0.02391,2e-05,3.82126]
[1780116582338,41.18,73278.55,14.5,-0.02391,2e-05,3.82137]
[1780116588380,41.19,73279.47,14.5,-0.02391,2e-05,3.82156]
[1780116593416,41.19,73275.48,14.5,-0.02401,2e-05,3.83428]
[1780116598451,41.2,73276.37,14.5,-0.024,2e-05,3.834]
[1780116603486,41.2,73278.66,14.5,-0.02397,2e-05,3.83003]
[1780116608521,41.21,73279.43,14.5,-0.02397,2e-05,3.83012]
[1780116613556,41.22,73280.27,14.5,-0.02397,2e-05,3.83003]
[1780116618592,41.22,73280.02,14.5,-0.02399,2e-05,3.83283]
[1780116623627,41.23,73278.84,14.5,-0.02403,2e-05,3.83806]
[1780116628662,41.23,73280.28,14.5,-0.02402,2e-05,3.83631]
[1780116633698,41.24,73280.89,14.5,-0.02401,2e-05,3.83472]
[1780116638734,41.25,73281.41,14.5,-0.02402,2e-05,3.83544]
[1780116643769,41.25,73281.96,14.5,-0.02402,2e-05,3.83607]
[1780116648805,41.26,73292.37,14.5,-0.02383,2e-05,3.81064]
[1780116653840,41.26,73293.47,14.5,-0.02382,2e-05,3.81001]
[1780116658875,41.27,73287.45,14.5,-0.02396,2e-05,3.82813]
[1780116663911,41.28,73288.37,14.5,-0.02396,2e-05,3.82778]
[1780116668946,41.28,73288.45,14.5,-0.02397,2e-05,3.82964]
[1780116673981,41.29,73288.93,14.5,-0.02398,2e-05,3.83041]
[1780116679016,41.29,73289.06,14.5,-0.02399,2e-05,3.83249]
[1780116684060,41.3,73287.98,14.5,-0.02403,2e-05,3.83733]
[1780116689095,41.3,73284.56,14.5,-0.02411,2e-05,3.84832]
[1780116695137,41.31,73284.45,14.5,-0.02412,2e-05,3.84877]
[1780116700821,41.32,73284.81,14.5,-0.02412,2e-05,3.84929]
[1780116705943,41.32,73284.81,14.5,-0.02413,2e-05,3.85076]
[1780116711249,41.33,73287.78,14.5,-0.02409,2e-05,3.84579]
[1780116716284,41.33,73287.86,14.5,-0.02411,2e-05,3.84744]
[1780116722326,41.34,73285.73,14.5,-0.02417,2e-05,3.8553]
[1780116727361,41.34,73284.1,14.5,-0.02421,2e-05,3.86139]
[1780116733403,41.35,73283.79,14.5,-0.02423,2e-05,3.86427]
[1780116738523,41.35,73284.22,14.5,-0.02423,2e-05,3.86415]
[1780116744480,41.36,73284.36,14.5,-0.02425,2e-05,3.8665]
[1780116749516,41.36,73289.83,14.5,-0.02415,2e-05,3.85363]
[1780116754550,41.37,73287.09,14.5,-0.02421,2e-05,3.86062]
[1780116760593,41.38,73276.44,14.5,-0.02444,2e-05,3.89088]
[1780116766635,41.38,73276.43,14.5,-0.02445,2e-05,3.89265]
[1780116771670,41.38,73276.55,14.5,-0.02446,2e-05,3.89378]
[1780116777712,41.39,73276.77,14.5,-0.02447,2e-05,3.89494]
[1780116782747,41.39,73269.65,14.5,-0.02462,2e-05,3.91546]
[1780116787782,41.4,73272.01,14.5,-0.02459,2e-05,3.91044]
[1780116792817,41.4,73271.77,14.5,-0.0246,2e-05,3.91245]
[1780116797852,41.4,73271.86,14.5,-0.02461,2e-05,3.91357]
[1780116802887,41.41,73270.8,14.5,-0.02464,2e-05,3.91779]
[1780116808929,41.41,73272.39,14.5,-0.02462,2e-05,3.91513]
[1780116813964,41.42,73278.02,14.5,-0.0245,2e-05,3.89945]
[1780116819000,41.42,73284.12,14.5,-0.02439,2e-05,3.88467]
[1780116824047,41.43,73286.07,14.5,-0.02436,2e-05,3.88107]
[1780116829082,41.43,73285.9,14.5,-0.02438,2e-05,3.88314]
[1780116834117,41.43,73286.39,14.5,-0.02438,2e-05,3.88343]
[1780116839153,41.44,73286.93,14.5,-0.02438,2e-05,3.88355]
[1780116844188,41.44,73290.52,14.5,-0.02432,2e-05,3.87553]
[1780116849223,41.45,73289.95,14.5,-0.02435,2e-05,3.87896]
[1780116855265,41.45,73289.6,14.5,-0.02437,2e-05,3.88174]
[1780116860300,41.46,73289.95,14.5,-0.02437,2e-05,3.88233]
[1780116865335,41.46,73297.37,14.5,-0.02423,2e-05,3.86414]
[1780116870370,41.47,73297.31,14.5,-0.02425,2e-05,3.86593]
[1780116875405,41.47,73299.5,14.5,-0.0242,2e-05,3.85968]
[1780116880440,41.48,73292.11,14.5,-0.02436,2e-05,3.88085]
[1780116885475,41.48,73286.58,14.5,-0.02449,2e-05,3.89699]
[1780116890510,41.48,73280.58,14.5,-0.02462,2e-05,3.91427]
[1780116892954,41.48,73278.93,14.5,-0.02466,2e-05,3.91915]
[1780116893531,41.48,73278.19,14.5,-0.02467,2e-05,3.92051]
[1780116897558,41.48,73260.11,14.5,-0.02502,2e-05,3.96668]
[1780116902594,41.47,73267.66,14.5,-0.02484,2e-05,3.94269]
[1780116907630,41.46,73267.66,14.5,-0.02481,2e-05,3.93941]
[1780116912665,41.45,73262.86,14.5,-0.02489,2e-05,3.94911]
[1780116917700,41.44,73262.98,14.5,-0.02486,2e-05,3.94554]
[1780116923708,41.43,73263.01,14.5,-0.02484,2e-05,3.94353]
[1780116930792,41.42,73262.63,14.5,-0.02481,2e-05,3.9383]
[1780116935827,41.41,73262.23,14.5,-0.02478,2e-05,3.93425]
[1780116940029,41.4,73255.27,14.5,-0.0249,2e-05,3.95059]
[1780116940862,41.4,73253.87,14.5,-0.02494,2e-05,3.95461]
[1780116945897,41.4,73250.79,14.5,-0.02501,2e-05,3.964]
[1780116951939,41.41,73254.75,14.5,-0.02493,2e-05,3.95441]
[1780116956974,41.41,73264.34,14.5,-0.02474,2e-05,3.9296]
[1780116962009,41.41,73267.73,14.5,-0.02468,2e-05,3.92173]
[1780116967044,41.42,73270.3,14.5,-0.02464,2e-05,3.91614]
[1780116972080,41.42,73271.01,14.5,-0.02464,2e-05,3.91558]
[1780116977115,41.42,73269.73,14.5,-0.02467,2e-05,3.92036]
[1780116982150,41.43,73270.57,14.5,-0.02466,2e-05,3.91942]
[1780116987185,41.43,73271.33,14.5,-0.02466,2e-05,3.91872]
[1780116993227,41.44,73271.19,14.5,-0.02466,2e-05,3.91863]
[1780116998262,41.44,73271.25,14.5,-0.02467,2e-05,3.9198]
[1780117004304,41.44,73271.25,14.5,-0.02468,2e-05,3.92139]
[1780117015380,41.45,73268.41,14.5,-0.02476,2e-05,3.93201]
[1780117021425,41.46,73267.91,14.5,-0.02478,2e-05,3.93481]
[1780117026460,41.46,73271.75,14.5,-0.02471,2e-05,3.92569]
[1780117031495,41.46,73277.13,14.5,-0.02461,2e-05,3.91258]
[1780117036530,41.47,73279.65,14.5,-0.02457,2e-05,3.90722]
[1780117041565,41.47,73275.69,14.5,-0.02466,2e-05,3.91918]
[1780117046600,41.48,73275.9,14.5,-0.02467,2e-05,3.91991]
[1780117051635,41.48,73277.5,14.5,-0.02463,2e-05,3.91483]
[1780117056670,41.48,73279.77,14.5,-0.0246,2e-05,3.91008]
[1780117063719,41.49,73280.94,14.5,-0.02459,2e-05,3.90884]
[1780117068754,41.49,73281.06,14.5,-0.02459,2e-05,3.90986]
[1780117074796,41.5,73278.65,14.5,-0.02466,2e-05,3.91784]
[1780117079831,41.5,73279.33,14.5,-0.02465,2e-05,3.91725]
[1780117084866,41.5,73279.36,14.5,-0.02466,2e-05,3.9184]
[1780117089901,41.51,73281.43,14.5,-0.02463,2e-05,3.91407]
[1780117094936,41.51,73281.21,14.5,-0.02464,2e-05,3.91591]
[1780117099971,41.51,73282.38,14.5,-0.02463,2e-05,3.914]
[1780117105008,41.52,73282.87,14.5,-0.02462,2e-05,3.91391]
[1780117110047,41.52,73282.67,14.5,-0.02464,2e-05,3.91566]
[1780117117096,41.52,73282.87,14.5,-0.02463,2e-05,3.91473]
[1780117122131,41.53,73291.67,14.5,-0.02446,2e-05,3.8924]
[1780117127167,41.53,73294.39,14.5,-0.02442,2e-05,3.88652]
[1780117133209,41.54,73294.66,14.5,-0.02443,2e-05,3.88751]
[1780117139251,41.54,73292.74,14.5,-0.02448,2e-05,3.89421]
[1780117145293,41.55,73292.72,14.5,-0.02449,2e-05,3.8958]
[1780117150328,41.55,73294.52,14.5,-0.02446,2e-05,3.89224]
[1780117156370,41.55,73297.08,14.5,-0.02442,2e-05,3.88691]
[1780117161406,41.56,73298.75,14.5,-0.0244,2e-05,3.88374]
[1780117166441,41.56,73298.42,14.5,-0.02441,2e-05,3.88592]
[1780117171477,41.56,73299.0,14.5,-0.0244,2e-05,3.88358]
[1780117177519,41.57,73301.99,14.5,-0.02435,2e-05,3.87716]
[1780117182554,41.57,73303.68,14.5,-0.02433,2e-05,3.87427]
[1780117187589,41.58,73304.48,14.5,-0.02432,2e-05,3.87347]
[1780117192624,41.58,73304.76,14.5,-0.02432,2e-05,3.87405]
[1780117197659,41.58,73311.77,14.5,-0.02419,2e-05,3.85693]
[1780117202702,41.59,73305.48,14.5,-0.02433,2e-05,3.87504]
[1780117207737,41.59,73304.95,14.5,-0.02435,2e-05,3.87778]
[1780117212773,41.6,73300.23,14.5,-0.02446,2e-05,3.89165]
[1780117217808,41.6,73293.37,14.5,-0.02461,2e-05,3.91109]
[1780117222843,41.6,73293.3,14.5,-0.02461,2e-05,3.9123]
[1780117228885,41.61,73296.09,14.5,-0.02457,2e-05,3.90613]
[1780117233920,41.61,73306.12,14.5,-0.02436,2e-05,3.87845]
[1780117240969,41.61,73310.32,14.5,-0.02429,2e-05,3.86927]
[1780117246004,41.62,73308.56,14.5,-0.02433,2e-05,3.8753]
[1780117251045,41.62,73308.5,14.5,-0.02435,2e-05,3.87677]
[1780117254532,41.62,73299.26,14.5,-0.02454,2e-05,3.90205]
[1780117255070,41.62,73299.63,14.5,-0.02453,2e-05,3.90128]
[1780117261112,41.61,73297.69,14.5,-0.02454,2e-05,3.90267]
[1780117266147,41.6,73293.86,14.5,-0.0246,2e-05,3.90969]
[1780117271182,41.6,73295.59,14.5,-0.02454,2e-05,3.90191]
[1780117276217,41.59,73299.29,14.5,-0.02444,2e-05,3.88903]
[1780117281623,41.58,73305.84,14.5,-0.02429,2e-05,3.86931]
[1780117281707,41.58,73308.87,14.5,-0.02422,2e-05,3.86021]
[1780117287265,41.58,73311.08,14.5,-0.02419,2e-05,3.85566]
[1780117292334,41.59,73311.52,14.5,-0.02418,2e-05,3.85439]
[1780117297777,41.59,73303.7,14.5,-0.02435,2e-05,3.87633]
[1780117299016,41.59,73293.96,14.5,-0.02455,2e-05,3.90279]
[1780117299103,41.59,73287.06,14.5,-0.02469,2e-05,3.92144]
[1780117303296,41.59,73285.23,14.5,-0.02472,2e-05,3.92504]
[1780117303596,41.59,73285.33,14.5,-0.02471,2e-05,3.92412]
[1780117304478,41.59,73297.97,14.5,-0.02445,2e-05,3.88969]
[1780117306099,41.58,73309.48,14.5,-0.02421,2e-05,3.85849]
[1780117306191,41.58,73313.42,14.5,-0.02412,2e-05,3.84703]
[1780117311570,41.58,73313.71,14.5,-0.02413,2e-05,3.84762]
[1780117317519,41.59,73304.84,14.5,-0.02433,2e-05,3.87339]
[1780117323034,41.59,73299.09,14.5,-0.02445,2e-05,3.89008]
[1780117328596,41.6,73286.16,14.5,-0.02473,2e-05,3.92602]
[1780117333632,41.6,73283.73,14.5,-0.02478,2e-05,3.93352]
[1780117338667,41.6,73283.83,14.5,-0.02479,2e-05,3.93417]
[1780117343702,41.61,73288.35,14.5,-0.0247,2e-05,3.923]
[1780117348737,41.61,73288.24,14.5,-0.02471,2e-05,3.92453]
[1780117354779,41.61,73288.7,14.5,-0.0247,2e-05,3.92248]
[1780117359814,41.62,73284.37,14.5,-0.0248,2e-05,3.93508]
[1780117364849,41.62,73283.14,14.5,-0.02483,2e-05,3.9393]
[1780117370891,41.62,73283.25,14.5,-0.02484,2e-05,3.9401]
[1780117380961,41.63,73283.24,14.5,-0.02485,2e-05,3.94191]
[1780117389018,41.63,73282.81,14.5,-0.02487,2e-05,3.94449]
[1780117394053,41.63,73280.36,14.5,-0.02493,2e-05,3.95195]
[1780117399088,41.64,73280.44,14.5,-0.02493,2e-05,3.95255]
[1780117404123,41.64,73272.29,14.5,-0.02511,2e-05,3.97527]
[1780117410165,41.64,73263.93,14.5,-0.02529,2e-05,3.99851]
[1780117415203,41.64,73262.48,14.5,-0.02531,2e-05,4.00072]
[1780117420235,41.64,73263.21,14.5,-0.02529,2e-05,3.99911]
[1780117425269,41.64,73255.92,14.5,-0.02545,2e-05,4.01923]
[1780117430305,41.64,73255.72,14.5,-0.02545,2e-05,4.01995]
[1780117435340,41.64,73255.72,14.5,-0.02546,2e-05,4.02012]
[1780117440376,41.64,73255.05,14.5,-0.02547,2e-05,4.02208]
[1780117445412,41.64,73254.08,14.5,-0.02549,2e-05,4.02481]
[1780117445422,41.64,73283.07,14.5,-0.02489,2e-05,3.94629]
[1780117447402,41.65,73311.46,14.5,-0.02431,2e-05,3.87093]
[1780117448180,41.65,73311.46,14.5,-0.02431,2e-05,3.87093]
[1780117451169,41.65,73313.95,14.5,-0.02426,2e-05,3.86491]
[1780117452861,41.65,73314.69,14.5,-0.02426,2e-05,3.86384]
[1780117458512,41.65,73304.02,14.5,-0.02448,2e-05,3.89371]
[1780117463780,41.66,73302.63,14.5,-0.02452,2e-05,3.89838]
[1780117469589,41.66,73302.05,14.5,-0.02454,2e-05,3.9015]
[1780117474624,41.66,73300.92,14.5,-0.02456,2e-05,3.90351]
[1780117479659,41.67,73300.58,14.5,-0.02458,2e-05,3.90547]
[1780117484694,41.67,73301.91,14.5,-0.02456,2e-05,3.90296]
[1780117489729,41.67,73300.57,14.5,-0.02459,2e-05,3.90756]
[1780117494764,41.68,73304.51,14.5,-0.02452,2e-05,3.89807]
[1780117499221,41.68,73322.57,14.5,-0.02416,2e-05,3.85133]
[1780117504836,41.68,73326.66,14.5,-0.02409,2e-05,3.84205]
[1780117510878,41.69,73327.11,14.5,-0.0241,2e-05,3.84271]
[1780117512952,41.69,73327.15,14.5,-0.0241,2e-05,3.84291]
[1780117513086,41.69,73343.59,14.5,-0.02377,2e-05,3.80011]
[1780117513628,41.69,73343.59,14.5,-0.02377,2e-05,3.80011]
[1780117513672,41.69,73343.59,14.5,-0.02377,2e-05,3.80011]
[1780117513750,41.69,73343.59,14.5,-0.02377,2e-05,3.80011]
[1780117513798,41.69,73343.59,14.5,-0.02377,2e-05,3.80011]
[1780117514339,41.69,73433.5,14.5,-0.02205,2e-05,3.57064]
[1780117514713,41.69,73433.5,14.5,-0.02205,2e-05,3.57064]
[1780117514914,41.69,73468.67,14.5,-0.0214,2e-05,3.48387]
[1780117516402,41.69,73499.13,14.5,-0.02086,2e-05,3.40997]
[1780117516703,41.69,73499.13,14.5,-0.02086,2e-05,3.40997]
[1780117517129,41.69,73499.13,14.5,-0.02086,2e-05,3.40997]
[1780117517590,41.69,73510.67,14.5,-0.02066,2e-05,3.38319]
[1780117518428,41.69,73510.67,14.5,-0.02066,2e-05,3.38319]
[1780117518509,41.69,73517.71,14.5,-0.02054,2e-05,3.36689]
[1780117519783,41.7,73528.0,14.5,-0.02037,2e-05,3.34356]
[1780117519785,41.7,73528.0,14.5,-0.02037,2e-05,3.34356]
[1780117520409,41.7,73528.0,14.5,-0.02037,2e-05,3.34356]
[1780117520525,41.7,73528.0,14.5,-0.02037,2e-05,3.34356]
[1780117522001,41.7,73511.79,14.5,-0.02065,2e-05,3.3821]
[1780117522413,41.7,73511.79,14.5,-0.02065,2e-05,3.3821]
[1780117522775,41.7,73512.33,14.5,-0.02066,2e-05,3.38302]
[1780117527868,41.8,73507.91,14.5,-0.02097,2e-05,3.42613]
[1780117533052,41.97,73463.5,14.5,-0.02218,2e-05,3.59012]
[1780117538087,42.0,73460.93,14.5,-0.02231,2e-05,3.60755]
[1780117540640,42.01,73454.69,14.5,-0.02244,2e-05,3.62448]
[1780117542826,42.03,73452.7,14.5,-0.02253,2e-05,3.63675]
[1780117547500,42.07,73458.8,14.5,-0.02252,2e-05,3.63645]
[1780117547543,42.09,73456.55,14.5,-0.02261,2e-05,3.64825]
[1780117548461,42.09,73456.55,14.5,-0.02261,2e-05,3.64825]
[1780117548547,42.09,73456.47,14.5,-0.0226,2e-05,3.64618]
[1780117551807,42.12,73455.12,14.5,-0.02271,2e-05,3.66202]
[1780117552186,42.12,73455.04,14.5,-0.02271,2e-05,3.66197]
[1780117557221,42.12,73454.57,14.5,-0.02271,2e-05,3.66188]
[1780117562256,42.11,73470.08,14.5,-0.02241,2e-05,3.62191]
[1780117564914,42.11,73466.49,14.5,-0.02248,2e-05,3.63048]
[1780117565790,42.11,73468.09,14.5,-0.02244,2e-05,3.62629]
[1780117568790,42.11,73471.83,14.5,-0.02237,2e-05,3.61645]
[1780117574362,42.11,73467.95,14.5,-0.02244,2e-05,3.62507]
[1780117579420,42.1,73457.5,14.5,-0.02262,2e-05,3.65009]
[1780117584457,42.1,73454.7,14.5,-0.02267,2e-05,3.65592]
[1780117589492,42.1,73454.16,14.5,-0.02267,2e-05,3.65606]
[1780117594527,42.09,73453.92,14.5,-0.02265,2e-05,3.65348]
[1780117597419,42.09,73454.48,14.5,-0.02264,2e-05,3.65162]
[1780117597549,42.09,73454.38,14.5,-0.02264,2e-05,3.65164]
[1780117602584,42.1,73454.28,14.5,-0.02266,2e-05,3.65486]
[1780117608626,42.11,73454.54,14.5,-0.02268,2e-05,3.6577]
[1780117613661,42.12,73454.53,14.5,-0.0227,2e-05,3.66059]
[1780117618696,42.13,73454.47,14.5,-0.02273,2e-05,3.66354]
[1780117623731,42.14,73454.93,14.5,-0.02274,2e-05,3.66515]
[1780117628766,42.14,73466.52,14.5,-0.02254,2e-05,3.63899]
[1780117633801,42.15,73464.89,14.5,-0.02259,2e-05,3.64598]
[1780117639587,42.16,73461.95,14.5,-0.02267,2e-05,3.65565]
[1780117644593,42.17,73457.18,14.5,-0.02278,2e-05,3.67037]
[1780117649913,42.18,73443.53,14.5,-0.02306,2e-05,3.70845]
[1780117654948,42.18,73447.98,14.5,-0.02298,2e-05,3.69751]
[1780117659983,42.19,73451.04,14.5,-0.02294,2e-05,3.69231]
[1780117665028,42.2,73450.82,14.5,-0.02297,2e-05,3.69537]
[1780117670062,42.21,73450.37,14.5,-0.02299,2e-05,3.699]
[1780117676104,42.22,73449.57,14.5,-0.02303,2e-05,3.70396]
[1780117681139,42.22,73449.99,14.5,-0.02304,2e-05,3.70532]
[1780117686174,42.23,73453.35,14.5,-0.02299,2e-05,3.69923]
[1780117691210,42.24,73454.82,14.5,-0.02298,2e-05,3.69799]
[1780117696245,42.24,73446.21,14.5,-0.02317,2e-05,3.72221]
[1780117702287,42.25,73435.94,14.5,-0.02338,2e-05,3.75097]
[1780117707322,42.26,73435.66,14.5,-0.02341,2e-05,3.75412]
[1780117712357,42.26,73435.26,14.5,-0.02342,2e-05,3.75512]
[1780117717392,42.27,73436.78,14.5,-0.0234,2e-05,3.75326]
[1780117722427,42.28,73437.26,14.5,-0.02341,2e-05,3.75409]
[1780117727462,42.28,73443.71,14.5,-0.0233,2e-05,3.73975]
[1780117732497,42.29,73439.99,14.5,-0.02339,2e-05,3.75131]
[1780117737532,42.29,73436.45,14.5,-0.02347,2e-05,3.76239]
[1780117742575,42.3,73434.21,14.5,-0.02353,2e-05,3.77005]
[1780117747603,42.31,73433.98,14.5,-0.02355,2e-05,3.77253]
[1780117752639,42.31,73433.89,14.5,-0.02356,2e-05,3.77465]
[1780117757674,42.32,73416.91,14.5,-0.02391,2e-05,3.82002]
[1780117762709,42.32,73415.31,14.5,-0.02395,2e-05,3.82561]
[1780117767744,42.32,73415.87,14.5,-0.02395,2e-05,3.82556]
[1780117772781,42.33,73421.73,14.5,-0.02383,2e-05,3.80981]
[1780117777816,42.33,73421.39,14.5,-0.02385,2e-05,3.8122]
[1780117782851,42.34,73421.6,14.5,-0.02386,2e-05,3.81316]
[1780117787886,42.34,73422.6,14.5,-0.02385,2e-05,3.81212]
[1780117792921,42.35,73421.56,14.5,-0.02388,2e-05,3.81631]
[1780117798963,42.35,73421.73,14.5,-0.02389,2e-05,3.81762]
[1780117805010,42.36,73415.51,14.5,-0.02402,2e-05,3.8354]
[1780117810040,42.36,73414.15,14.5,-0.02406,2e-05,3.84018]
[1780117815075,42.36,73413.01,14.5,-0.02409,2e-05,3.84432]
[1780117820110,42.37,73413.2,14.5,-0.0241,2e-05,3.84501]
[1780117825146,42.37,73418.67,14.5,-0.024,2e-05,3.83209]
[1780117830181,42.37,73419.09,14.5,-0.024,2e-05,3.83229]
[1780117837230,42.38,73419.2,14.5,-0.024,2e-05,3.83172]
[1780117842265,42.38,73425.49,14.5,-0.02388,2e-05,3.81676]
[1780117848308,42.39,73426.02,14.5,-0.02389,2e-05,3.81708]
[1780117853343,42.39,73426.74,14.5,-0.02388,2e-05,3.81666]
[1780117858378,42.4,73421.26,14.5,-0.024,2e-05,3.83222]
[1780117863414,42.4,73422.0,14.5,-0.024,2e-05,3.83166]
[1780117868449,42.4,73420.03,14.5,-0.02405,2e-05,3.83811]
[1780117873754,42.41,73415.7,14.5,-0.02414,2e-05,3.85033]
[1780117873756,42.41,73415.7,14.5,-0.02414,2e-05,3.85033]
[1780117873774,42.41,73415.65,14.5,-0.02414,2e-05,3.85093]
[1780117874748,42.41,73415.65,14.5,-0.02414,2e-05,3.85093]
[1780117874845,42.41,73415.4,14.5,-0.02414,2e-05,3.85097]
[1780117880533,42.41,73417.75,14.5,-0.02411,2e-05,3.84635]
[1780117885568,42.41,73420.62,14.5,-0.02406,2e-05,3.84018]
[1780117890603,42.42,73425.39,14.5,-0.02398,2e-05,3.82919]
[1780117895639,42.42,73428.04,14.5,-0.02392,2e-05,3.82174]
[1780117900674,42.43,73428.44,14.5,-0.02393,2e-05,3.82215]
[1780117905758,42.43,73422.2,14.5,-0.02406,2e-05,3.83935]
[1780117911751,42.43,73421.99,14.5,-0.02407,2e-05,3.8417]
[1780117916786,42.44,73419.87,14.5,-0.02413,2e-05,3.84844]
[1780117921825,42.44,73419.43,14.5,-0.02414,2e-05,3.85081]
[1780117931751,42.44,73419.16,14.5,-0.02415,2e-05,3.85225]
[1780117936931,42.45,73419.34,14.5,-0.02417,2e-05,3.85469]
[1780117941966,42.46,73417.15,14.5,-0.02422,2e-05,3.86152]
[1780117947001,42.46,73409.35,14.5,-0.02439,2e-05,3.88283]
[1780117953043,42.46,73407.77,14.5,-0.02441,2e-05,3.88592]
[1780117959088,42.46,73407.77,14.5,-0.02442,2e-05,3.88694]
[1780117963278,42.47,73407.57,14.5,-0.02443,2e-05,3.8878]
[1780117963357,42.47,73407.57,14.5,-0.02443,2e-05,3.8878]
[1780117970165,42.47,73405.57,14.5,-0.02448,2e-05,3.89447]
[1780117975200,42.47,73401.2,14.5,-0.02457,2e-05,3.90657]
[1780117980235,42.47,73398.41,14.5,-0.02463,2e-05,3.91446]
[1780117986277,42.47,73395.57,14.5,-0.02469,2e-05,3.92253]
[1780117991312,42.48,73395.34,14.5,-0.0247,2e-05,3.92363]
[1780117996348,42.48,73395.79,14.5,-0.0247,2e-05,3.92294]
[1780118001383,42.48,73395.28,14.5,-0.02471,2e-05,3.92477]
[1780118006418,42.48,73392.19,14.5,-0.02478,2e-05,3.93337]
[1780118011453,42.48,73391.56,14.5,-0.02478,2e-05,3.93334]
[1780118016488,42.48,73392.1,14.5,-0.02477,2e-05,3.93236]
[1780118021523,42.48,73391.36,14.5,-0.02479,2e-05,3.93475]
[1780118028572,42.49,73390.19,14.5,-0.02482,2e-05,3.93845]
[1780118033607,42.49,73389.96,14.5,-0.02483,2e-05,3.93949]
[1780118039649,42.49,73389.61,14.5,-0.02484,2e-05,3.94101]
[1780118044685,42.49,73393.61,14.5,-0.02476,2e-05,3.93095]
[1780118049720,42.49,73393.96,14.5,-0.02476,2e-05,3.93054]
[1780118054755,42.49,73394.26,14.5,-0.02475,2e-05,3.93029]
[1780118060797,42.5,73394.25,14.5,-0.02476,2e-05,3.93095]
[1780118066839,42.5,73394.27,14.5,-0.02476,2e-05,3.93152]
[1780118071874,42.5,73399.19,14.5,-0.02466,2e-05,3.91707]
[1780118076909,42.5,73401.98,14.5,-0.02461,2e-05,3.9104]
[1780118081944,42.5,73401.92,14.5,-0.02461,2e-05,3.91122]
[1780118086979,42.5,73405.25,14.5,-0.02455,2e-05,3.90319]
[1780118092023,42.51,73406.67,14.5,-0.02453,2e-05,3.90018]
[1780118097053,42.51,73413.15,14.5,-0.0244,2e-05,3.88407]
[1780118102089,42.51,73414.05,14.5,-0.02439,2e-05,3.88254]
[1780118107124,42.51,73417.1,14.5,-0.02434,2e-05,3.87538]
[1780118112159,42.52,73421.28,14.5,-0.02426,2e-05,3.86543]
[1780118117194,42.52,73415.18,14.5,-0.02439,2e-05,3.88206]
[1780118125250,42.52,73413.07,14.5,-0.02444,2e-05,3.88864]
[1780118130285,42.52,73410.79,14.5,-0.02449,2e-05,3.89521]
[1780118137334,42.53,73412.88,14.5,-0.02444,2e-05,3.88856]
[1780118143376,42.53,73413.75,14.5,-0.02443,2e-05,3.88708]
[1780118149418,42.53,73415.64,14.5,-0.0244,2e-05,3.88293]
[1780118154453,42.53,73416.54,14.5,-0.02439,2e-05,3.88128]
[1780118158498,42.53,73416.34,14.5,-0.02439,2e-05,3.88221]
[1780118159082,42.53,73416.34,14.5,-0.02439,2e-05,3.88221]
[1780118164522,42.53,73413.02,14.5,-0.02446,2e-05,3.89091]
[1780118169558,42.53,73413.25,14.5,-0.02446,2e-05,3.8909]
[1780118175600,42.54,73415.74,14.5,-0.02441,2e-05,3.88516]
[1780118182649,42.54,73414.78,14.5,-0.02444,2e-05,3.88853]
[1780118190705,42.54,73411.01,14.5,-0.02452,2e-05,3.89925]
[1780118195740,42.54,73410.85,14.5,-0.02452,2e-05,3.89808]
[1780118201783,42.55,73410.76,14.5,-0.02452,2e-05,3.89892]
[1780118206818,42.55,73411.62,14.5,-0.02451,2e-05,3.89717]
[1780118211853,42.55,73411.3,14.5,-0.02452,2e-05,3.89862]
[1780118218902,42.55,73411.28,14.5,-0.02453,2e-05,3.8994]
[1780118223938,42.55,73423.9,14.5,-0.02428,2e-05,3.86727]
[1780118228973,42.55,73423.27,14.5,-0.0243,2e-05,3.86969]
[1780118234008,42.56,73424.88,14.5,-0.02427,2e-05,3.8663]
[1780118239043,42.56,73430.61,14.5,-0.02417,2e-05,3.85236]
[1780118244078,42.56,73434.0,14.5,-0.02411,2e-05,3.84459]
[1780118249113,42.57,73435.67,14.5,-0.02408,2e-05,3.8414]
[1780118252135,42.57,73451.1,14.5,-0.02378,2e-05,3.80051]
[1780118257170,42.57,73454.46,14.5,-0.02372,2e-05,3.79345]
[1780118262205,42.58,73454.46,14.5,-0.02373,2e-05,3.79498]
[1780118267240,42.58,73457.01,14.5,-0.0237,2e-05,3.79002]
[1780118272275,42.59,73458.3,14.5,-0.02368,2e-05,3.7883]
[1780118277313,42.59,73454.07,14.5,-0.02378,2e-05,3.80062]
[1780118282348,42.59,73447.62,14.5,-0.02391,2e-05,3.81854]
[1780118287385,42.6,73448.19,14.5,-0.02391,2e-05,3.81838]
[1780118292421,42.6,73437.24,14.5,-0.02413,2e-05,3.84774]
[1780118297456,42.6,73438.74,14.5,-0.02411,2e-05,3.84492]
[1780118302492,42.61,73440.33,14.5,-0.02409,2e-05,3.84192]
[1780118307526,42.61,73441.9,14.5,-0.02407,2e-05,3.83904]
[1780118312562,42.61,73449.52,14.5,-0.02391,2e-05,3.81861]
[1780118317597,42.62,73449.87,14.5,-0.02392,2e-05,3.81903]
[1780118323639,42.62,73450.55,14.5,-0.02392,2e-05,3.8189]
[1780118328676,42.63,73451.36,14.5,-0.02391,2e-05,3.81816]
[1780118333711,42.63,73446.7,14.5,-0.02401,2e-05,3.83141]
[1780118339753,42.64,73448.31,14.5,-0.02399,2e-05,3.82873]
[1780118344788,42.64,73451.99,14.5,-0.02393,2e-05,3.82051]
[1780118349822,42.64,73456.93,14.5,-0.02384,2e-05,3.80922]
[1780118354858,42.65,73457.09,14.5,-0.02385,2e-05,3.8102]
[1780118359894,42.65,73458.78,14.5,-0.02383,2e-05,3.80724]
[1780118365936,42.66,73458.48,14.5,-0.02384,2e-05,3.80966]
[1780118370971,42.66,73458.11,14.5,-0.02386,2e-05,3.81197]
[1780118377013,42.66,73458.21,14.5,-0.02386,2e-05,3.81128]
[1780118382048,42.67,73448.06,14.5,-0.02407,2e-05,3.83889]
[1780118387082,42.67,73443.84,14.5,-0.02416,2e-05,3.85081]
[1780118392118,42.67,73443.19,14.5,-0.02418,2e-05,3.85348]
[1780118402188,42.68,73442.16,14.5,-0.02421,2e-05,3.85805]
[1780118407223,42.68,73441.28,14.5,-0.02424,2e-05,3.86123]
[1780118412258,42.69,73450.54,14.5,-0.02406,2e-05,3.83845]
[1780118417293,42.69,73453.45,14.5,-0.02402,2e-05,3.83213]
[1780118422328,42.69,73449.52,14.5,-0.0241,2e-05,3.84335]
[1780118427363,42.7,73452.45,14.5,-0.02405,2e-05,3.83692]
[1780118432399,42.7,73453.15,14.5,-0.02403,2e-05,3.83416]
[1780118438440,42.7,73451.71,14.5,-0.02407,2e-05,3.83913]
[1780118443475,42.71,73451.67,14.5,-0.02408,2e-05,3.84027]
[1780118450524,42.71,73451.93,14.5,-0.02409,2e-05,3.84102]
[1780118456566,42.71,73452.81,14.5,-0.02408,2e-05,3.83996]
[1780118461601,42.72,73453.21,14.5,-0.02408,2e-05,3.83996]
[1780118466639,42.72,73450.15,14.5,-0.02415,2e-05,3.84887]
[1780118471674,42.72,73441.8,14.5,-0.02432,2e-05,3.87127]
[1780118476709,42.72,73441.6,14.5,-0.02433,2e-05,3.87254]
[1780118481745,42.73,73441.99,14.5,-0.02432,2e-05,3.87227]
[1780118486780,42.73,73441.41,14.5,-0.02434,2e-05,3.87451]
[1780118491815,42.73,73440.99,14.5,-0.02434,2e-05,3.87428]
[1780118496850,42.73,73439.51,14.5,-0.02438,2e-05,3.87888]
[1780118501885,42.73,73438.74,14.5,-0.0244,2e-05,3.88163]
[1780118506920,42.74,73440.31,14.5,-0.02437,2e-05,3.87835]
[1780118511955,42.74,73444.35,14.5,-0.0243,2e-05,3.86868]
[1780118517002,42.74,73446.13,14.5,-0.02427,2e-05,3.86497]
[1780118522047,42.74,73443.44,14.5,-0.02433,2e-05,3.87272]
[1780118527082,42.75,73451.08,14.5,-0.02419,2e-05,3.85389]
[1780118532118,42.75,73456.48,14.5,-0.02409,2e-05,3.84104]
[1780118537153,42.75,73453.84,14.5,-0.02415,2e-05,3.84888]
[1780118542189,42.76,73452.87,14.5,-0.02418,2e-05,3.85257]
[1780118547224,42.76,73452.47,14.5,-0.02419,2e-05,3.85455]
[1780118552259,42.76,73452.59,14.5,-0.02418,2e-05,3.85312]
[1780118558301,42.77,73452.13,14.5,-0.0242,2e-05,3.85543]
[1780118563336,42.77,73452.18,14.5,-0.02421,2e-05,3.85623]
[1780118568371,42.77,73452.41,14.5,-0.02421,2e-05,3.85656]
[1780118573406,42.77,73452.46,14.5,-0.02421,2e-05,3.85734]
[1780118579448,42.78,73453.46,14.5,-0.0242,2e-05,3.85587]
[1780118588511,42.78,73454.42,14.5,-0.0242,2e-05,3.85504]
[1780118593548,42.78,73453.3,14.5,-0.02423,2e-05,3.85881]
[1780118598584,42.79,73452.93,14.5,-0.02424,2e-05,3.86063]
[1780118604626,42.79,73452.67,14.5,-0.02425,2e-05,3.86232]
[1780118618724,42.8,73453.11,14.5,-0.02425,2e-05,3.86146]
[1780118623759,42.8,73447.04,14.5,-0.02437,2e-05,3.87789]
[1780118628797,42.8,73448.48,14.5,-0.02435,2e-05,3.8749]
[1780118633833,42.8,73449.22,14.5,-0.02434,2e-05,3.87372]
[1780118638868,42.8,73449.5,14.5,-0.02434,2e-05,3.87373]
[1780118644910,42.81,73449.5,14.5,-0.02435,2e-05,3.87461]
[1780118651964,42.81,73447.65,14.5,-0.02439,2e-05,3.88035]
[1780118656993,42.81,73447.9,14.5,-0.02439,2e-05,3.88036]
[1780118664052,42.81,73447.33,14.5,-0.02441,2e-05,3.88274]
[1780118669088,42.82,73446.82,14.5,-0.02442,2e-05,3.8847]
[1780118674124,42.82,73447.98,14.5,-0.02439,2e-05,3.88028]
[1780118679159,42.82,73447.93,14.5,-0.0244,2e-05,3.88109]
[1780118685201,42.82,73448.08,14.5,-0.0244,2e-05,3.88153]
[1780118690236,42.82,73447.53,14.5,-0.02442,2e-05,3.88364]
[1780118695271,42.83,73443.56,14.5,-0.0245,2e-05,3.89456]
[1780118700306,42.83,73434.53,14.5,-0.02469,2e-05,3.91855]
[1780118705341,42.83,73433.8,14.5,-0.0247,2e-05,3.92082]
[1780118710376,42.83,73441.99,14.5,-0.02455,2e-05,3.90007]
[1780118715411,42.83,73446.71,14.5,-0.02446,2e-05,3.88842]
[1780118721453,42.83,73447.91,14.5,-0.02444,2e-05,3.88611]
[1780118730520,42.84,73445.46,14.5,-0.0245,2e-05,3.89359]
[1780118736562,42.84,73446.92,14.5,-0.02446,2e-05,3.8885]
[1780118742604,42.84,73447.5,14.5,-0.02445,2e-05,3.88781]
[1780118747639,42.84,73447.83,14.5,-0.02445,2e-05,3.88761]
[1780118752674,42.85,73446.54,14.5,-0.02448,2e-05,3.89156]
[1780118757709,42.85,73447.24,14.5,-0.02447,2e-05,3.89033]
[1780118763751,42.85,73447.85,14.5,-0.02447,2e-05,3.88944]
[1780118768786,42.85,73452.36,14.5,-0.02438,2e-05,3.87842]
[1780118769497,42.85,73452.36,14.5,-0.02438,2e-05,3.87842]
[1780118769793,42.85,73452.37,14.5,-0.02438,2e-05,3.87853]
[1780118770552,42.85,73452.37,14.5,-0.02438,2e-05,3.87853]
[1780118770800,42.85,73452.48,14.5,-0.02438,2e-05,3.87754]
[1780118775835,42.85,73452.48,14.5,-0.02438,2e-05,3.87823]
[1780118780869,42.85,73452.85,14.5,-0.02438,2e-05,3.87797]
[1780118785905,42.86,73453.46,14.5,-0.02437,2e-05,3.8771]
[1780118790940,42.86,73456.26,14.5,-0.02432,2e-05,3.87063]
[1780118795979,42.86,73461.66,14.5,-0.02421,2e-05,3.85547]
[1780118801733,42.86,73463.04,14.5,-0.02419,2e-05,3.85264]
[1780118807071,42.87,73453.04,14.5,-0.02439,2e-05,3.87951]
[1780118812106,42.87,73448.04,14.5,-0.0245,2e-05,3.89308]
[1780118817141,42.87,73447.78,14.5,-0.02451,2e-05,3.89429]
[1780118822176,42.87,73447.55,14.5,-0.02451,2e-05,3.89542]
[1780118827211,42.87,73443.28,14.5,-0.0246,2e-05,3.907]
[1780118832247,42.87,73440.46,14.5,-0.02466,2e-05,3.9147]
[1780118837281,42.87,73435.81,14.5,-0.02476,2e-05,3.92705]
[1780118842316,42.88,73434.63,14.5,-0.02478,2e-05,3.93034]
[1780118847351,42.88,73433.46,14.5,-0.02481,2e-05,3.93359]
[1780118852390,42.88,73429.98,14.5,-0.02487,2e-05,3.94075]
[1780118858428,42.88,73430.28,14.5,-0.02486,2e-05,3.94011]
[1780118863463,42.88,73436.26,14.5,-0.02474,2e-05,3.92466]
[1780118868498,42.88,73444.33,14.5,-0.02458,2e-05,3.90401]
[1780118873533,42.88,73445.02,14.5,-0.02457,2e-05,3.90276]
[1780118884615,42.88,73445.05,14.5,-0.02458,2e-05,3.90371]
[1780118890656,42.88,73445.19,14.5,-0.02458,2e-05,3.90394]
[1780118895692,42.89,73445.19,14.5,-0.02459,2e-05,3.90444]
[1780118901734,42.89,73445.19,14.5,-0.02459,2e-05,3.90504]
[1780118906769,42.89,73448.89,14.5,-0.02452,2e-05,3.89599]
[1780118911804,42.89,73452.37,14.5,-0.02445,2e-05,3.88552]
[1780118917848,42.89,73450.83,14.5,-0.02448,2e-05,3.89027]
[1780118923891,42.89,73448.12,14.5,-0.02454,2e-05,3.89801]
[1780118928926,42.9,73445.2,14.5,-0.0246,2e-05,3.90605]
[1780118933961,42.9,73445.64,14.5,-0.0246,2e-05,3.90535]
[1780118938996,42.9,73457.8,14.5,-0.02436,2e-05,3.87452]
[1780118946046,42.9,73457.72,14.5,-0.02437,2e-05,3.8757]
[1780118951081,42.9,73459.31,14.5,-0.02434,2e-05,3.87231]
[1780118960145,42.91,73458.78,14.5,-0.02436,2e-05,3.87493]
[1780118965181,42.91,73458.06,14.5,-0.02438,2e-05,3.87747]
[1780118971225,42.91,73458.0,14.5,-0.02438,2e-05,3.87633]
[1780118976261,42.91,73450.19,14.5,-0.02454,2e-05,3.89705]
[1780118981296,42.91,73437.12,14.5,-0.0248,2e-05,3.93135]
[1780118986330,42.92,73424.46,14.5,-0.02505,2e-05,3.96449]
[1780118991366,42.91,73422.65,14.5,-0.02509,2e-05,3.96908]
[1780118996401,42.91,73422.3,14.5,-0.02509,2e-05,3.96983]
[1780119001436,42.91,73424.25,14.5,-0.02505,2e-05,3.96454]
[1780119006471,42.91,73431.14,14.5,-0.02491,2e-05,3.94646]
[1780119011506,42.91,73431.86,14.5,-0.0249,2e-05,3.9446]
[1780119018555,42.91,73431.9,14.5,-0.0249,2e-05,3.94453]
[1780119023590,42.91,73433.63,14.5,-0.02487,2e-05,3.94007]
[1780119028625,42.91,73433.53,14.5,-0.02487,2e-05,3.94039]
[1780119033660,42.91,73429.47,14.5,-0.02494,2e-05,3.94893]
[1780119038696,42.91,73433.33,14.5,-0.02486,2e-05,3.93883]
[1780119043731,42.91,73435.58,14.5,-0.02482,2e-05,3.93304]
[1780119051790,42.91,73436.66,14.5,-0.02479,2e-05,3.93041]
[1780119056825,42.92,73437.31,14.5,-0.02478,2e-05,3.92884]
[1780119061863,42.92,73438.28,14.5,-0.02476,2e-05,3.92646]
[1780119066895,42.92,73438.61,14.5,-0.02476,2e-05,3.92578]
[1780119071930,42.92,73438.96,14.5,-0.02475,2e-05,3.92508]
[1780119077972,42.92,73439.01,14.5,-0.02475,2e-05,3.92522]
[1780119084019,42.92,73446.47,14.5,-0.02461,2e-05,3.90626]
[1780119089365,42.92,73446.71,14.5,-0.02461,2e-05,3.90588]
[1780119095096,42.92,73450.52,14.5,-0.02452,2e-05,3.8947]
[1780119100131,42.92,73453.76,14.5,-0.02446,2e-05,3.88695]
[1780119105166,42.93,73455.04,14.5,-0.02444,2e-05,3.88425]
[1780119110201,42.93,73455.23,14.5,-0.02445,2e-05,3.8844]
[1780119115236,42.93,73455.23,14.5,-0.02445,2e-05,3.88504]
[1780119120271,42.93,73456.45,14.5,-0.02443,2e-05,3.88254]
[1780119125306,42.93,73457.57,14.5,-0.02441,2e-05,3.88034]
[1780119130341,42.93,73456.1,14.5,-0.02445,2e-05,3.88479]
[1780119135364,42.94,73456.64,14.5,-0.02444,2e-05,3.88393]
[1780119140412,42.94,73457.22,14.5,-0.02444,2e-05,3.88326]
[1780119145447,42.94,73454.28,14.5,-0.0245,2e-05,3.8915]
[1780119150482,42.94,73454.52,14.5,-0.0245,2e-05,3.89151]
[1780119158539,42.95,73454.54,14.5,-0.02449,2e-05,3.89039]
[1780119163574,42.95,73457.7,14.5,-0.02444,2e-05,3.88291]
[1780119168608,42.95,73460.4,14.5,-0.02439,2e-05,3.87667]
[1780119174651,42.96,73465.35,14.5,-0.02432,2e-05,3.86785]
[1780119179686,42.97,73463.92,14.5,-0.02437,2e-05,3.87385]
[1780119184721,42.97,73458.88,14.5,-0.02447,2e-05,3.88753]
[1780119189756,42.97,73459.11,14.5,-0.02447,2e-05,3.88754]
[1780119194791,42.97,73457.64,14.5,-0.0245,2e-05,3.89192]
[1780119199826,42.97,73450.71,14.5,-0.02465,2e-05,3.91039]
[1780119204861,42.98,73450.39,14.5,-0.02465,2e-05,3.91162]
[1780119210903,42.98,73450.71,14.5,-0.02465,2e-05,3.91131]
[1780119215938,42.98,73449.22,14.5,-0.02467,2e-05,3.9134]
[1780119220973,42.98,73448.17,14.5,-0.02469,2e-05,3.91639]
[1780119226008,42.98,73445.48,14.5,-0.02475,2e-05,3.92397]
[1780119232051,42.98,73443.73,14.5,-0.02479,2e-05,3.92904]
[1780119237086,42.98,73443.46,14.5,-0.0248,2e-05,3.9298]
[1780119242121,42.98,73447.48,14.5,-0.02472,2e-05,3.91946]
[1780119249170,42.98,73448.22,14.5,-0.02471,2e-05,3.91777]
[1780119254205,42.98,73449.42,14.5,-0.02468,2e-05,3.91483]
[1780119259240,42.98,73449.43,14.5,-0.02468,2e-05,3.91499]
[1780119264276,42.98,73449.71,14.5,-0.02468,2e-05,3.91444]
[1780119269311,42.99,73449.67,14.5,-0.02468,2e-05,3.91473]
[1780119274346,42.99,73450.38,14.5,-0.02466,2e-05,3.91098]
[1780119279381,42.99,73450.85,14.5,-0.02465,2e-05,3.90997]
[1780119284416,42.99,73451.4,14.5,-0.02464,2e-05,3.90875]
[1780119289451,42.99,73451.63,14.5,-0.02464,2e-05,3.90836]
[1780119294486,42.99,73451.58,14.5,-0.02464,2e-05,3.90869]
[1780119299521,42.99,73451.23,14.5,-0.02465,2e-05,3.90978]
[1780119304556,42.99,73451.25,14.5,-0.02465,2e-05,3.90991]
[1780119313769,42.99,73451.85,14.5,-0.02464,2e-05,3.9085]
[1780119314302,42.99,73451.85,14.5,-0.02464,2e-05,3.9085]
[1780119319662,42.99,73450.88,14.5,-0.02465,2e-05,3.91054]
[1780119324698,42.99,73452.16,14.5,-0.02463,2e-05,3.9074]
[1780119332753,42.99,73453.17,14.5,-0.0246,2e-05,3.90298]
[1780119337789,42.99,73451.98,14.5,-0.02462,2e-05,3.90626]
[1780119343831,42.99,73454.3,14.5,-0.02458,2e-05,3.9005]
[1780119348866,42.99,73454.24,14.5,-0.02458,2e-05,3.90089]
[1780119353900,42.99,73454.13,14.5,-0.02459,2e-05,3.9014]
[1780119358936,42.99,73454.36,14.5,-0.02458,2e-05,3.90102]
[1780119363971,42.99,73454.9,14.5,-0.02457,2e-05,3.89984]
[1780119369005,42.99,73455.53,14.5,-0.02456,2e-05,3.89843]
[1780119374041,43.0,73455.97,14.5,-0.02456,2e-05,3.89753]
[1780119379076,43.0,73470.17,14.5,-0.02428,2e-05,3.86142]
[1780119380501,43.0,73470.17,14.5,-0.02428,2e-05,3.86142]
[1780119381090,42.99,73471.16,14.5,-0.02426,2e-05,3.85828]
[1780119381555,42.99,73471.16,14.5,-0.02426,2e-05,3.85828]
[1780119382098,42.99,73471.11,14.5,-0.02426,2e-05,3.85853]
[1780119387132,43.0,73472.37,14.5,-0.02424,2e-05,3.8559]
[1780119392168,43.0,73472.4,14.5,-0.02423,2e-05,3.85437]
[1780119397203,43.0,73475.07,14.5,-0.02418,2e-05,3.84821]
[1780119402239,43.0,73473.68,14.5,-0.02421,2e-05,3.85244]
[1780119407274,43.0,73474.44,14.5,-0.0242,2e-05,3.85116]
[1780119412309,43.01,73483.53,14.5,-0.02403,2e-05,3.82865]
[1780119417348,43.01,73486.29,14.5,-0.02399,2e-05,3.82251]
[1780119422383,43.01,73483.83,14.5,-0.02404,2e-05,3.8297]
[1780119427420,43.01,73482.67,14.5,-0.02407,2e-05,3.83351]
[1780119432455,43.02,73479.2,14.5,-0.02414,2e-05,3.84314]
[1780119437490,43.02,73479.89,14.5,-0.02413,2e-05,3.84209]
[1780119442527,43.02,73480.48,14.5,-0.02413,2e-05,3.84131]
[1780119449576,43.02,73480.46,14.5,-0.02414,2e-05,3.84238]
[1780119454611,43.03,73481.77,14.5,-0.0241,2e-05,3.83769]
[1780119459655,43.03,73482.71,14.5,-0.02409,2e-05,3.83607]
[1780119464690,43.03,73482.33,14.5,-0.02411,2e-05,3.83779]
[1780119470732,43.03,73482.34,14.5,-0.02411,2e-05,3.83867]
[1780119476774,43.04,73482.66,14.5,-0.02411,2e-05,3.83876]
[1780119482816,43.04,73483.68,14.5,-0.0241,2e-05,3.83705]
[1780119487851,43.04,73484.45,14.5,-0.02409,2e-05,3.83585]
[1780119492886,43.04,73484.67,14.5,-0.02409,2e-05,3.83605]
[1780119497921,43.04,73486.23,14.5,-0.02407,2e-05,3.83284]
[1780119502956,43.05,73474.74,14.5,-0.0243,2e-05,3.86297]
[1780119507991,43.05,73474.77,14.5,-0.0243,2e-05,3.86341]
[1780119513028,43.05,73479.27,14.5,-0.0242,2e-05,3.85039]
[1780119518063,43.05,73477.63,14.5,-0.02424,2e-05,3.85521]
[1780119523098,43.05,73476.85,14.5,-0.02426,2e-05,3.85778]
[1780119528133,43.06,73476.76,14.5,-0.02427,2e-05,3.8586]
[1780119534175,43.06,73476.8,14.5,-0.02427,2e-05,3.85918]
[1780119539210,43.06,73476.97,14.5,-0.02427,2e-05,3.85932]
[1780119545253,43.06,73476.98,14.5,-0.02428,2e-05,3.8601]
[1780119552302,43.06,73474.83,14.5,-0.02433,2e-05,3.8664]
[1780119557337,43.07,73475.48,14.5,-0.02432,2e-05,3.86525]
[1780119562372,43.07,73476.05,14.5,-0.02431,2e-05,3.86432]
[1780119567407,43.07,73476.06,14.5,-0.02431,2e-05,3.86483]
[1780119572443,43.07,73477.49,14.5,-0.02428,2e-05,3.85963]
[1780119578484,43.07,73476.29,14.5,-0.02431,2e-05,3.86339]
[1780119583518,43.07,73478.88,14.5,-0.02426,2e-05,3.85733]
[1780119588554,43.08,73479.09,14.5,-0.02426,2e-05,3.85739]
[1780119594597,43.08,73479.15,14.5,-0.02426,2e-05,3.85796]
[1780119602655,43.08,73479.38,14.5,-0.02427,2e-05,3.85831]
[1780119607690,43.08,73479.87,14.5,-0.02426,2e-05,3.85762]
[1780119612725,43.08,73474.65,14.5,-0.02437,2e-05,3.87154]
[1780119617760,43.08,73472.81,14.5,-0.02441,2e-05,3.87667]
[1780119623802,43.09,73468.73,14.5,-0.02449,2e-05,3.88754]
[1780119629844,43.09,73469.11,14.5,-0.02448,2e-05,3.88693]
[1780119637900,43.09,73469.38,14.5,-0.02447,2e-05,3.88467]
[1780119643506,43.09,73469.38,14.5,-0.02447,2e-05,3.88487]
[1780119643683,43.09,73469.38,14.5,-0.02447,2e-05,3.88487]
[1780119651003,43.09,73469.49,14.5,-0.02448,2e-05,3.88526]
[1780119657046,43.09,73469.91,14.5,-0.02447,2e-05,3.8846]
[1780119662933,43.09,73469.91,14.5,-0.02447,2e-05,3.8846]
[1780119668124,43.09,73471.41,14.5,-0.02445,2e-05,3.88151]
[1780119673159,43.1,73471.12,14.5,-0.02446,2e-05,3.88263]
[1780119680208,43.1,73471.34,14.5,-0.02445,2e-05,3.88257]
[1780119685243,43.1,73472.49,14.5,-0.02443,2e-05,3.87999]
[1780119690279,43.1,73480.09,14.5,-0.02429,2e-05,3.86094]
[1780119695314,43.1,73482.16,14.5,-0.02424,2e-05,3.85413]
[1780119700349,43.1,73482.58,14.5,-0.02424,2e-05,3.85365]
[1780119705384,43.1,73481.64,14.5,-0.02426,2e-05,3.85662]
[1780119710419,43.11,73481.8,14.5,-0.02426,2e-05,3.85686]
[1780119715454,43.11,73481.76,14.5,-0.02427,2e-05,3.85751]
[1780119721496,43.11,73481.87,14.5,-0.02427,2e-05,3.85786]
[1780119726531,43.11,73476.29,14.5,-0.02438,2e-05,3.87264]
[1780119731567,43.11,73472.72,14.5,-0.02445,2e-05,3.88215]
[1780119741774,43.11,73472.57,14.5,-0.02446,2e-05,3.88278]
[1780119747679,43.12,73472.19,14.5,-0.02447,2e-05,3.88448]
[1780119752714,43.12,73472.16,14.5,-0.02446,2e-05,3.88277]
[1780119758756,43.12,73472.29,14.5,-0.02446,2e-05,3.88282]
[1780119766814,43.12,73471.79,14.5,-0.02448,2e-05,3.8846]
[1780119771850,43.12,73472.13,14.5,-0.02447,2e-05,3.88404]
[1780119777892,43.12,73472.43,14.5,-0.02447,2e-05,3.88365]
[1780119785942,43.12,73472.43,14.5,-0.02447,2e-05,3.88365]
[1780119790983,43.12,73472.43,14.5,-0.02448,2e-05,3.8845]
[1780119796018,43.12,73473.02,14.5,-0.02447,2e-05,3.88331]
[1780119804076,43.13,73473.8,14.5,-0.02445,2e-05,3.88185]
[1780119811125,43.13,73473.21,14.5,-0.02446,2e-05,3.88177]
[1780119816160,43.13,73471.5,14.5,-0.02449,2e-05,3.88648]
[1780119822202,43.13,73471.42,14.5,-0.0245,2e-05,3.88705]
[1780119827236,43.13,73471.63,14.5,-0.0245,2e-05,3.88682]
[1780119834286,43.13,73471.01,14.5,-0.02451,2e-05,3.88885]
[1780119839321,43.13,73471.57,14.5,-0.0245,2e-05,3.88772]
[1780119844356,43.13,73471.93,14.5,-0.0245,2e-05,3.8871]
[1780119851405,43.13,73477.92,14.5,-0.02438,2e-05,3.87218]
[1780119856440,43.14,73481.87,14.5,-0.02431,2e-05,3.86254]
[1780119861475,43.14,73482.41,14.5,-0.0243,2e-05,3.86168]
[1780119867517,43.14,73482.05,14.5,-0.02431,2e-05,3.86322]
[1780119876580,43.14,73482.52,14.5,-0.0243,2e-05,3.86097]
[1780119882622,43.14,73482.78,14.5,-0.0243,2e-05,3.86092]
[1780119883416,43.14,73482.78,14.5,-0.0243,2e-05,3.86092]
[1780119883571,43.14,73482.78,14.5,-0.0243,2e-05,3.86092]
[1780119892692,43.15,73486.02,14.5,-0.02424,2e-05,3.85298]
[1780119899741,43.15,73485.86,14.5,-0.02425,2e-05,3.8543]
[1780119905783,43.15,73485.05,14.5,-0.02427,2e-05,3.85713]
[1780119914845,43.15,73485.35,14.5,-0.02427,2e-05,3.85752]
[1780119921895,43.16,73487.3,14.5,-0.02424,2e-05,3.85345]
[1780119926930,43.16,73487.03,14.5,-0.02425,2e-05,3.85484]
[1780119931967,43.16,73487.25,14.5,-0.02424,2e-05,3.85288]
[1780119937002,43.16,73488.29,14.5,-0.02423,2e-05,3.85093]
[1780119942039,43.16,73488.31,14.5,-0.02423,2e-05,3.85159]
[1780119947074,43.17,73489.26,14.5,-0.02422,2e-05,3.84988]
[1780119958087,43.17,73489.1,14.5,-0.02422,2e-05,3.85044]
[1780119964209,43.17,73489.44,14.5,-0.02423,2e-05,3.85182]
[1780119969244,43.18,73489.24,14.5,-0.02424,2e-05,3.85302]
[1780119974280,43.18,73492.0,14.5,-0.02419,2e-05,3.84668]
[1780119979314,43.18,73493.93,14.5,-0.02416,2e-05,3.84251]
[1780119984350,43.18,73494.63,14.5,-0.02415,2e-05,3.8415]
[1780119989384,43.18,73496.17,14.5,-0.02413,2e-05,3.83833]
[1780119991499,43.18,73497.21,14.5,-0.02411,2e-05,3.83584]
[1780119991902,43.18,73497.21,14.5,-0.02411,2e-05,3.83584]
[1780120001468,43.19,73490.11,14.5,-0.02424,2e-05,3.85251]
[1780120007510,43.19,73490.6,14.5,-0.02424,2e-05,3.852]
[1780120012545,43.19,73490.3,14.5,-0.02425,2e-05,3.85337]
[1780120017580,43.19,73490.12,14.5,-0.02426,2e-05,3.85443]
[1780120022615,43.19,73490.48,14.5,-0.02425,2e-05,3.85409]
[1780120027655,43.2,73497.05,14.5,-0.02413,2e-05,3.83795]
[1780120032690,43.2,73499.94,14.5,-0.02408,2e-05,3.83134]
[1780120037724,43.2,73500.06,14.5,-0.02408,2e-05,3.8318]
[1780120042761,43.2,73514.5,14.5,-0.02381,2e-05,3.79621]
[1780120047796,43.21,73519.84,14.5,-0.02372,2e-05,3.7839]
[1780120052831,43.21,73525.66,14.5,-0.0236,2e-05,3.76849]
[1780120057866,43.21,73526.96,14.5,-0.02359,2e-05,3.76652]
[1780120062901,43.22,73530.07,14.5,-0.02354,2e-05,3.76006]
[1780120067936,43.22,73531.86,14.5,-0.02351,2e-05,3.75696]
[1780120073978,43.23,73532.26,14.5,-0.02352,2e-05,3.75764]
[1780120079013,43.23,73538.95,14.5,-0.0234,2e-05,3.7424]
[1780120085058,43.24,73542.8,14.5,-0.02334,2e-05,3.73463]
[1780120090093,43.24,73544.25,14.5,-0.02333,2e-05,3.73261]
[1780120095129,43.25,73542.64,14.5,-0.02337,2e-05,3.73817]
[1780120100165,43.25,73540.42,14.5,-0.02342,2e-05,3.74519]
[1780120105199,43.25,73539.12,14.5,-0.02346,2e-05,3.74983]
[1780120110235,43.26,73541.05,14.5,-0.02343,2e-05,3.74642]
[1780120115270,43.26,73544.9,14.5,-0.02336,2e-05,3.73624]
[1780120120306,43.27,73540.78,14.5,-0.02345,2e-05,3.74795]
[1780120125341,43.27,73535.88,14.5,-0.02355,2e-05,3.76153]
[1780120132390,43.28,73535.44,14.5,-0.02357,2e-05,3.76437]
[1780120137425,43.28,73535.51,14.5,-0.02358,2e-05,3.76544]
[1780120142460,43.28,73541.84,14.5,-0.02347,2e-05,3.75091]
[1780120147495,43.29,73539.11,14.5,-0.02353,2e-05,3.7591]
[1780120152530,43.29,73535.35,14.5,-0.02361,2e-05,3.76978]
[1780120157566,43.3,73537.64,14.5,-0.02358,2e-05,3.76526]
[1780120162601,43.3,73537.91,14.5,-0.02358,2e-05,3.76584]
[1780120167636,43.3,73538.63,14.5,-0.02358,2e-05,3.7653]
[1780120172673,43.31,73532.51,14.5,-0.02369,2e-05,3.77974]
[1780120177707,43.31,73532.84,14.5,-0.02369,2e-05,3.78004]
[1780120186770,43.32,73532.47,14.5,-0.02371,2e-05,3.78298]
[1780120191805,43.32,73518.34,14.5,-0.02399,2e-05,3.81952]
[1780120197120,43.32,73519.84,14.5,-0.02397,2e-05,3.81637]
[1780120202882,43.32,73526.07,14.5,-0.02386,2e-05,3.80187]
[1780120207917,43.33,73530.48,14.5,-0.02378,2e-05,3.79183]
[1780120212967,43.33,73528.87,14.5,-0.02382,2e-05,3.79698]
[1780120219009,43.34,73527.63,14.5,-0.02386,2e-05,3.80158]
[1780120225061,43.34,73528.71,14.5,-0.02384,2e-05,3.80012]
[1780120230097,43.34,73528.99,14.5,-0.02385,2e-05,3.80046]
[1780120235132,43.35,73529.54,14.5,-0.02383,2e-05,3.79808]
[1780120240167,43.35,73529.77,14.5,-0.02384,2e-05,3.79858]
[1780120245202,43.35,73530.02,14.5,-0.02384,2e-05,3.79902]
[1780120251244,43.36,73530.2,14.5,-0.02384,2e-05,3.79986]
[1780120256279,43.36,73529.76,14.5,-0.02386,2e-05,3.80204]
[1780120261315,43.36,73531.05,14.5,-0.02384,2e-05,3.79986]
[1780120266350,43.37,73535.29,14.5,-0.02377,2e-05,3.79037]
[1780120272392,43.37,73536.47,14.5,-0.02376,2e-05,3.78882]
[1780120272855,43.37,73536.47,14.5,-0.02376,2e-05,3.78882]
[1780120273399,43.37,73535.89,14.5,-0.02377,2e-05,3.79051]
[1780120274378,43.37,73535.89,14.5,-0.02377,2e-05,3.79051]
[1780120274406,43.37,73529.32,14.5,-0.02389,2e-05,3.80641]
[1780120279441,43.37,73524.93,14.5,-0.02399,2e-05,3.81842]
[1780120284476,43.37,73522.55,14.5,-0.02404,2e-05,3.82531]
[1780120289511,43.38,73522.43,14.5,-0.02405,2e-05,3.82645]
[1780120294547,43.38,73522.37,14.5,-0.02404,2e-05,3.82535]
[1780120299582,43.38,73521.33,14.5,-0.02407,2e-05,3.82881]
[1780120304617,43.38,73515.24,14.5,-0.02419,2e-05,3.84497]
[1780120309652,43.39,73515.46,14.5,-0.02419,2e-05,3.84505]
[1780120314687,43.39,73519.46,14.5,-0.02412,2e-05,3.83561]
[1780120319722,43.39,73520.61,14.5,-0.0241,2e-05,3.83346]
[1780120324757,43.39,73520.46,14.5,-0.02411,2e-05,3.83459]
[1780120329792,43.39,73515.68,14.5,-0.02421,2e-05,3.8474]
[1780120333785,43.39,73516.54,14.5,-0.0242,2e-05,3.8456]
[1780120334341,43.39,73516.54,14.5,-0.0242,2e-05,3.8456]
[1780120339862,43.39,73513.18,14.5,-0.02426,2e-05,3.85414]
[1780120344897,43.4,73511.68,14.5,-0.02429,2e-05,3.85851]
[1780120349932,43.4,73507.49,14.5,-0.02438,2e-05,3.86968]
[1780120355974,43.4,73507.71,14.5,-0.02437,2e-05,3.86754]
[1780120362016,43.4,73507.68,14.5,-0.02437,2e-05,3.86811]
[1780120367051,43.4,73507.62,14.5,-0.02437,2e-05,3.86865]
[1780120372086,43.4,73507.25,14.5,-0.02438,2e-05,3.86997]
[1780120377121,43.4,73506.46,14.5,-0.0244,2e-05,3.87239]
[1780120382156,43.41,73506.55,14.5,-0.0244,2e-05,3.87244]
[1780120390213,43.41,73506.27,14.5,-0.02441,2e-05,3.87354]
[1780120393559,43.41,73506.36,14.5,-0.02441,2e-05,3.87335]
[1780120393563,43.41,73506.36,14.5,-0.02441,2e-05,3.87335]
[1780120394196,43.41,73506.36,14.5,-0.02441,2e-05,3.87335]
[1780120399741,43.4,73506.36,14.5,-0.02441,2e-05,3.87264]
[1780120405319,43.41,73506.49,14.5,-0.02441,2e-05,3.87274]
[1780120410354,43.41,73506.35,14.5,-0.02441,2e-05,3.87325]
[1780120416396,43.41,73505.05,14.5,-0.02442,2e-05,3.87463]
[1780120422438,43.41,73504.88,14.5,-0.02443,2e-05,3.8752]
[1780120427473,43.41,73504.69,14.5,-0.02443,2e-05,3.8758]
[1780120433519,43.41,73504.76,14.5,-0.02443,2e-05,3.87574]
[1780120438554,43.41,73504.45,14.5,-0.02444,2e-05,3.87663]
[1780120443589,43.41,73504.7,14.5,-0.02444,2e-05,3.87607]
[1780120448624,43.41,73502.72,14.5,-0.02447,2e-05,3.88121]
[1780120453658,43.41,73502.82,14.5,-0.02447,2e-05,3.88101]
[1780120459311,43.41,73501.02,14.5,-0.02451,2e-05,3.88564]
[1780120468764,43.41,73500.88,14.5,-0.02451,2e-05,3.88606]
[1780120475814,43.41,73502.1,14.5,-0.02448,2e-05,3.8809]
[1780120480848,43.41,73507.63,14.5,-0.02437,2e-05,3.86696]
[1780120486890,43.41,73507.82,14.5,-0.02437,2e-05,3.86679]
[1780120491926,43.41,73514.66,14.5,-0.02424,2e-05,3.84979]
[1780120498982,43.41,73518.51,14.5,-0.02417,2e-05,3.84072]
[1780120502003,43.41,73519.03,14.5,-0.02416,2e-05,3.83974]
[1780120507039,43.42,73519.03,14.5,-0.02416,2e-05,3.84031]
[1780120512074,43.42,73519.04,14.5,-0.02417,2e-05,3.84087]
[1780120514312,43.42,73520.15,14.5,-0.02415,2e-05,3.83818]
[1780120514408,43.42,73520.15,14.5,-0.02415,2e-05,3.83818]
[1780120522750,43.42,73522.96,14.5,-0.0241,2e-05,3.83221]
[1780120528187,43.42,73526.27,14.5,-0.02404,2e-05,3.82467]
[1780120533222,43.43,73527.36,14.5,-0.02402,2e-05,3.8206]
[1780120540272,43.43,73527.89,14.5,-0.02401,2e-05,3.82036]
[1780120545306,43.43,73529.2,14.5,-0.024,2e-05,3.81802]
[1780120550340,43.43,73529.08,14.5,-0.02401,2e-05,3.81912]
[1780120555375,43.44,73522.73,14.5,-0.02413,2e-05,3.83587]
[1780120560413,43.44,73522.32,14.5,-0.02415,2e-05,3.83754]
[1780120565446,43.44,73522.3,14.5,-0.02415,2e-05,3.83821]
[1780120573806,43.44,73522.63,14.5,-0.02415,2e-05,3.83787]
[1780120573854,43.44,73522.63,14.5,-0.02415,2e-05,3.83787]
[1780120579544,43.45,73520.96,14.5,-0.02419,2e-05,3.8433]
[1780120584578,43.45,73520.62,14.5,-0.0242,2e-05,3.84472]
[1780120589615,43.45,73525.14,14.5,-0.02412,2e-05,3.83385]
[1780120594662,43.45,73529.15,14.5,-0.02403,2e-05,3.82235]
[1780120599696,43.45,73529.85,14.5,-0.02402,2e-05,3.82132]
[1780120602500,43.45,73529.89,14.5,-0.02403,2e-05,3.82151]
[1780120602718,43.45,73529.35,14.5,-0.02404,2e-05,3.82302]
[1780120603527,43.45,73529.35,14.5,-0.02404,2e-05,3.82302]
[1780120603725,43.45,73529.46,14.5,-0.02403,2e-05,3.82206]
[1780120603868,43.45,73529.46,14.5,-0.02403,2e-05,3.82206]
[1780120604617,43.45,73529.46,14.5,-0.02403,2e-05,3.82206]
[1780120613796,43.45,73525.68,14.5,-0.02411,2e-05,3.83217]
[1780120618830,43.46,73526.68,14.5,-0.02409,2e-05,3.8303]
[1780120623865,43.46,73522.04,14.5,-0.02419,2e-05,3.84263]
[1780120628900,43.46,73511.15,14.5,-0.0244,2e-05,3.8707]
[1780120633935,43.46,73510.13,14.5,-0.02442,2e-05,3.87359]
[1780120639977,43.46,73509.93,14.5,-0.02443,2e-05,3.87441]
[1780120645758,43.46,73509.91,14.5,-0.02443,2e-05,3.87466]
[1780120651057,43.46,73511.65,14.5,-0.02439,2e-05,3.86852]
[1780120659113,43.46,73511.68,14.5,-0.02439,2e-05,3.86893]
[1780120665155,43.47,73512.76,14.5,-0.02437,2e-05,3.86651]
[1780120670398,43.47,73514.55,14.5,-0.02434,2e-05,3.86223]
[1780120676232,43.47,73509.51,14.5,-0.02444,2e-05,3.8754]
[1780120681267,43.47,73508.73,14.5,-0.02446,2e-05,3.87759]
[1780120686314,43.47,73508.14,14.5,-0.02447,2e-05,3.87928]
[1780120691349,43.47,73508.69,14.5,-0.02446,2e-05,3.87804]
[1780120698398,43.47,73509.22,14.5,-0.02445,2e-05,3.87693]
[1780120703433,43.47,73510.45,14.5,-0.02443,2e-05,3.87401]
[1780120708468,43.47,73510.62,14.5,-0.02443,2e-05,3.87378]
[1780120713503,43.47,73511.73,14.5,-0.0244,2e-05,3.86907]
[1780120718538,43.47,73513.09,14.5,-0.02437,2e-05,3.86587]
[1780120723573,43.47,73509.89,14.5,-0.02444,2e-05,3.87429]
[1780120731629,43.47,73507.61,14.5,-0.02448,2e-05,3.88041]
[1780120736664,43.47,73505.84,14.5,-0.02452,2e-05,3.88506]
[1780120741699,43.47,73506.3,14.5,-0.02451,2e-05,3.88402]
[1780120746734,43.48,73506.51,14.5,-0.02451,2e-05,3.88361]
[1780120751770,43.48,73506.23,14.5,-0.02451,2e-05,3.88446]
[1780120756804,43.48,73506.26,14.5,-0.02451,2e-05,3.8845]
[1780120761840,43.48,73506.87,14.5,-0.0245,2e-05,3.88308]
[1780120767882,43.48,73507.12,14.5,-0.0245,2e-05,3.88261]
[1780120772917,43.48,73506.89,14.5,-0.02449,2e-05,3.88124]
[1780120778959,43.48,73505.84,14.5,-0.02451,2e-05,3.88407]
[1780120783994,43.48,73505.91,14.5,-0.02451,2e-05,3.88402]
[1780120790036,43.48,73506.09,14.5,-0.02451,2e-05,3.88373]
[1780120795071,43.48,73507.08,14.5,-0.02449,2e-05,3.88134]
[1780120800106,43.48,73512.17,14.5,-0.0244,2e-05,3.86856]
[1780120805162,43.48,73516.76,14.5,-0.02431,2e-05,3.85721]
[1780120810197,43.48,73519.08,14.5,-0.02427,2e-05,3.85173]
[1780120815232,43.48,73519.68,14.5,-0.02426,2e-05,3.85065]
[1780120820267,43.48,73519.91,14.5,-0.02426,2e-05,3.85052]
[1780120826309,43.49,73522.54,14.5,-0.02421,2e-05,3.84447]
[1780120831344,43.49,73522.63,14.5,-0.0242,2e-05,3.84268]
[1780120836379,43.49,73522.06,14.5,-0.02422,2e-05,3.84465]
[1780120841414,43.49,73519.59,14.5,-0.02427,2e-05,3.85137]
[1780120846449,43.49,73519.77,14.5,-0.02427,2e-05,3.85137]
[1780120851937,43.49,73513.13,14.5,-0.0244,2e-05,3.86863]
[1780120857526,43.49,73520.15,14.5,-0.02426,2e-05,3.85114]
[1780120862561,43.5,73522.27,14.5,-0.02423,2e-05,3.84618]
[1780120867596,43.5,73518.97,14.5,-0.02429,2e-05,3.85497]
[1780120872632,43.5,73518.71,14.5,-0.0243,2e-05,3.85607]
[1780120877666,43.5,73513.89,14.5,-0.0244,2e-05,3.86865]
[1780120882701,43.5,73512.21,14.5,-0.02443,2e-05,3.87315]
[1780120887736,43.5,73513.54,14.5,-0.02441,2e-05,3.86998]
[1780120893778,43.5,73513.72,14.5,-0.02439,2e-05,3.8677]
[1780120898813,43.5,73516.65,14.5,-0.02434,2e-05,3.86053]
[1780120903847,43.5,73518.15,14.5,-0.02431,2e-05,3.85709]
[1780120910897,43.5,73519.15,14.5,-0.0243,2e-05,3.8551]
[1780120915932,43.51,73512.77,14.5,-0.02442,2e-05,3.87163]
[1780120920967,43.51,73515.89,14.5,-0.02437,2e-05,3.86396]
[1780120926005,43.51,73519.81,14.5,-0.02429,2e-05,3.85436]
[1780120931040,43.51,73515.35,14.5,-0.02438,2e-05,3.86599]
[1780120936076,43.51,73516.2,14.5,-0.02437,2e-05,3.86411]
[1780120941112,43.51,73516.55,14.5,-0.02436,2e-05,3.86353]
[1780120948161,43.51,73520.58,14.5,-0.02429,2e-05,3.85384]
[1780120953196,43.51,73520.89,14.5,-0.02427,2e-05,3.85136]
[1780120958496,43.51,73520.81,14.5,-0.02427,2e-05,3.85165]
[1780120964273,43.52,73520.81,14.5,-0.02428,2e-05,3.85246]
[1780120971322,43.52,73521.52,14.5,-0.02427,2e-05,3.8512]
[1780120978372,43.52,73521.7,14.5,-0.02427,2e-05,3.85126]
[1780120983407,43.52,73518.26,14.5,-0.02434,2e-05,3.86033]
[1780120991463,43.52,73515.88,14.5,-0.02439,2e-05,3.86675]
[1780120997505,43.52,73512.18,14.5,-0.02446,2e-05,3.87638]
[1780121002541,43.52,73508.65,14.5,-0.02453,2e-05,3.88544]
[1780121007576,43.52,73508.61,14.5,-0.02453,2e-05,3.88554]
[1780121012611,43.52,73509.06,14.5,-0.02451,2e-05,3.88229]
[1780121017646,43.52,73518.05,14.5,-0.02434,2e-05,3.85952]
[1780121022682,43.52,73521.44,14.5,-0.02427,2e-05,3.85114]
[1780121028724,43.52,73522.92,14.5,-0.02425,2e-05,3.84774]
[1780121033759,43.52,73523.6,14.5,-0.02424,2e-05,3.84632]
[1780121038794,43.53,73524.94,14.5,-0.02421,2e-05,3.84331]
[1780121043829,43.53,73518.37,14.5,-0.02434,2e-05,3.86021]
[1780121048864,43.53,73519.0,14.5,-0.02433,2e-05,3.8588]
[1780121053899,43.53,73523.91,14.5,-0.02424,2e-05,3.84658]
[1780121058934,43.53,73522.4,14.5,-0.02427,2e-05,3.85069]
[1780121063969,43.53,73522.23,14.5,-0.02428,2e-05,3.85137]
[1780121069004,43.53,73522.47,14.5,-0.02427,2e-05,3.85101]
[1780121075046,43.53,73522.48,14.5,-0.02426,2e-05,3.84922]
[1780121080081,43.53,73508.26,14.5,-0.02454,2e-05,3.88548]
[1780121085116,43.53,73504.68,14.5,-0.02461,2e-05,3.89456]
[1780121090151,43.53,73504.59,14.5,-0.02461,2e-05,3.89471]
[1780121096196,43.53,73504.53,14.5,-0.02461,2e-05,3.89478]
[1780121101231,43.53,73500.46,14.5,-0.02469,2e-05,3.9051]
[1780121105912,43.53,73496.09,14.5,-0.02478,2e-05,3.91617]
[1780121106267,43.53,73495.57,14.5,-0.02479,2e-05,3.91745]
[1780121107230,43.53,73495.57,14.5,-0.02479,2e-05,3.91745]
[1780121107274,43.53,73495.38,14.5,-0.02478,2e-05,3.91706]
[1780121112309,43.53,73483.05,14.5,-0.02503,2e-05,3.9484]
[1780121117344,43.52,73480.83,14.5,-0.02507,2e-05,3.95359]
[1780121122117,43.52,73477.55,14.5,-0.02513,2e-05,3.96171]
[1780121122211,43.52,73475.62,14.5,-0.02516,2e-05,3.96644]
[1780121123436,43.52,73475.07,14.5,-0.02518,2e-05,3.96786]
[1780121123437,43.52,73474.36,14.5,-0.02518,2e-05,3.96872]
[1780121132449,43.52,73471.82,14.5,-0.02521,2e-05,3.97184]
[1780121137484,43.51,73480.39,14.5,-0.02503,2e-05,3.94896]
[1780121142519,43.51,73477.9,14.5,-0.02508,2e-05,3.95486]
[1780121147554,43.51,73477.94,14.5,-0.02507,2e-05,3.95418]
[1780121154048,43.51,73477.94,14.5,-0.02507,2e-05,3.95418]
[1780121160646,43.51,73477.94,14.5,-0.02506,2e-05,3.95266]
[1780121165682,43.5,73478.64,14.5,-0.02504,2e-05,3.95029]
[1780121170717,43.5,73476.05,14.5,-0.02509,2e-05,3.95645]
[1780121176759,43.5,73473.75,14.5,-0.02513,2e-05,3.96164]
[1780121179844,43.5,73471.44,14.5,-0.02518,2e-05,3.96736]
[1780121179888,43.5,73471.97,14.5,-0.02517,2e-05,3.96584]
[1780121181643,43.5,73473.32,14.5,-0.02514,2e-05,3.96221]
[1780121181794,43.5,73473.17,14.5,-0.02513,2e-05,3.96163]
[1780121186829,43.49,73473.97,14.5,-0.02511,2e-05,3.95894]
[1780121191864,43.49,73473.96,14.5,-0.02509,2e-05,3.95621]
[1780121198913,43.49,73474.18,14.5,-0.02508,2e-05,3.95473]
[1780121205964,43.49,73474.18,14.5,-0.02508,2e-05,3.9538]
[1780121210999,43.48,73476.67,14.5,-0.02502,2e-05,3.94656]
[1780121213501,43.48,73476.71,14.5,-0.02502,2e-05,3.94621]
[1780121214407,43.48,73476.71,14.5,-0.02502,2e-05,3.94621]
[1780121214021,43.48,73476.83,14.5,-0.02501,2e-05,3.94494]
[1780121215028,43.48,73476.72,14.5,-0.02501,2e-05,3.9451]
[1780121220063,43.48,73477.42,14.5,-0.02499,2e-05,3.94273]
[1780121225099,43.48,73476.74,14.5,-0.025,2e-05,3.94396]
[1780121230135,43.48,73477.03,14.5,-0.02499,2e-05,3.94268]
[1780121236177,43.47,73477.15,14.5,-0.02498,2e-05,3.94179]
[1780121241212,43.47,73475.79,14.5,-0.02501,2e-05,3.94484]
[1780121247254,43.47,73474.91,14.5,-0.02502,2e-05,3.94655]
[1780121252289,43.47,73474.16,14.5,-0.02502,2e-05,3.94592]
[1780121257324,43.47,73473.81,14.5,-0.02502,2e-05,3.94639]
[1780121262360,43.47,73470.25,14.5,-0.02509,2e-05,3.95516]
[1780121267395,43.47,73470.65,14.5,-0.02508,2e-05,3.95363]
[1780121272430,43.46,73469.61,14.5,-0.0251,2e-05,3.95583]
[1780121277465,43.46,73469.22,14.5,-0.0251,2e-05,3.95634]
[1780121283507,43.46,73468.6,14.5,-0.02511,2e-05,3.95733]
[1780121288542,43.46,73465.09,14.5,-0.02517,2e-05,3.96587]
[1780121293577,43.46,73451.68,14.5,-0.02544,2e-05,4.00004]
[1780121298612,43.45,73451.3,14.5,-0.02544,2e-05,4.00012]
[1780121303647,43.45,73448.78,14.5,-0.02548,2e-05,4.00577]
[1780121308682,43.45,73442.92,14.5,-0.0256,2e-05,4.0201]
[1780121313717,43.45,73441.91,14.5,-0.02559,2e-05,4.01949]
[1780121318752,43.44,73438.34,14.5,-0.02566,2e-05,4.02774]
[1780121323787,43.44,73449.01,14.5,-0.02543,2e-05,3.99869]
[1780121324881,43.44,73449.01,14.5,-0.02543,2e-05,3.99869]
[1780121325173,43.44,73452.36,14.5,-0.02536,2e-05,3.98877]
[1780121330977,43.42,73456.08,14.5,-0.02525,2e-05,3.97513]
[1780121331266,43.42,73456.08,14.5,-0.02524,2e-05,3.97318]
[1780121336878,43.42,73456.09,14.5,-0.02523,2e-05,3.97247]
[1780121341913,43.41,73447.34,14.5,-0.0254,2e-05,3.99444]
[1780121346965,43.41,73446.72,14.5,-0.02541,2e-05,3.99519]
[1780121352000,43.41,73452.14,14.5,-0.02529,2e-05,3.98023]
[1780121358042,43.41,73452.8,14.5,-0.02527,2e-05,3.97765]
[1780121363077,43.41,73452.55,14.5,-0.02527,2e-05,3.9776]
[1780121368112,43.4,73453.09,14.5,-0.02526,2e-05,3.97549]
[1780121373147,43.4,73450.75,14.5,-0.02528,2e-05,3.97862]
[1780121378182,43.4,73447.89,14.5,-0.02534,2e-05,3.9853]
[1780121383217,43.4,73447.38,14.5,-0.02534,2e-05,3.98585]
[1780121388252,43.39,73445.46,14.5,-0.02537,2e-05,3.99006]
[1780121393293,43.39,73442.86,14.5,-0.02542,2e-05,3.99601]
[1780121398328,43.39,73441.68,14.5,-0.02544,2e-05,3.99821]
[1780121403364,43.39,73446.8,14.5,-0.02533,2e-05,3.98402]
[1780121408399,43.38,73446.72,14.5,-0.02532,2e-05,3.98349]
[1780121413434,43.38,73447.06,14.5,-0.02531,2e-05,3.98188]
[1780121421490,43.38,73447.6,14.5,-0.02529,2e-05,3.97934]
[1780121426526,43.38,73447.72,14.5,-0.02528,2e-05,3.97834]
[1780121431560,43.37,73447.7,14.5,-0.02527,2e-05,3.97557]
[1780121436599,43.37,73447.63,14.5,-0.02526,2e-05,3.97508]
[1780121441634,43.37,73446.43,14.5,-0.02528,2e-05,3.97754]
[1780121446669,43.37,73445.97,14.5,-0.02529,2e-05,3.97805]
[1780121452711,43.37,73447.66,14.5,-0.02524,2e-05,3.97283]
[1780121457746,43.36,73450.86,14.5,-0.02518,2e-05,3.96392]
[1780121464795,43.36,73451.84,14.5,-0.02515,2e-05,3.96059]
[1780121469830,43.36,73463.83,14.5,-0.02491,2e-05,3.9291]
[1780121474865,43.36,73454.44,14.5,-0.02509,2e-05,3.95303]
[1780121479900,43.36,73452.35,14.5,-0.02513,2e-05,3.95794]
[1780121484935,43.36,73451.31,14.5,-0.02515,2e-05,3.96008]
[1780121488368,43.36,73447.53,14.5,-0.02522,2e-05,3.96968]
[1780121488400,43.36,73447.24,14.5,-0.02522,2e-05,3.97017]
[1780121489340,43.36,73447.24,14.5,-0.02522,2e-05,3.97017]
[1780121489435,43.35,73447.28,14.5,-0.02522,2e-05,3.9691]
[1780121496019,43.35,73444.11,14.5,-0.02526,2e-05,3.9744]
[1780121501054,43.35,73445.41,14.5,-0.02523,2e-05,3.97033]
[1780121506089,43.35,73446.57,14.5,-0.0252,2e-05,3.96669]
[1780121511123,43.34,73446.78,14.5,-0.02519,2e-05,3.96554]
[1780121516158,43.34,73444.64,14.5,-0.02523,2e-05,3.97049]
[1780121522201,43.34,73444.86,14.5,-0.02522,2e-05,3.96916]
[1780121527235,43.34,73442.92,14.5,-0.02526,2e-05,3.97357]
[1780121532271,43.34,73442.75,14.5,-0.02525,2e-05,3.97335]
[1780121533695,43.34,73442.75,14.5,-0.02525,2e-05,3.97335]
[1780121534199,43.34,73442.75,14.5,-0.02525,2e-05,3.97335]
[1780121542342,43.33,73442.81,14.5,-0.02524,2e-05,3.97093]
[1780121547377,43.33,73434.58,14.5,-0.0254,2e-05,3.99177]
[1780121552414,43.33,73436.57,14.5,-0.02534,2e-05,3.98362]
[1780121558454,43.32,73436.67,14.5,-0.02533,2e-05,3.98248]
[1780121563488,43.32,73444.98,14.5,-0.02516,2e-05,3.96017]
[1780121568524,43.32,73446.32,14.5,-0.02513,2e-05,3.95619]
[1780121573559,43.32,73450.91,14.5,-0.02503,2e-05,3.94385]
[1780121578594,43.32,73449.98,14.5,-0.02505,2e-05,3.9459]
[1780121585643,43.32,73451.15,14.5,-0.02502,2e-05,3.94234]
[1780121590678,43.32,73454.69,14.5,-0.02495,2e-05,3.93284]
[1780121595714,43.31,73456.22,14.5,-0.02491,2e-05,3.92861]
[1780121603770,43.31,73457.19,14.5,-0.02489,2e-05,3.92571]
[1780121608805,43.31,73462.22,14.5,-0.02479,2e-05,3.91258]
[1780121613840,43.31,73461.94,14.5,-0.02478,2e-05,3.9111]
[1780121619882,43.31,73462.14,14.5,-0.02478,2e-05,3.91051]
[1780121624918,43.31,73463.08,14.5,-0.02476,2e-05,3.90806]
[1780121629952,43.31,73462.73,14.5,-0.02477,2e-05,3.90899]
[1780121635994,43.31,73463.18,14.5,-0.02476,2e-05,3.90787]
[1780121641033,43.31,73463.15,14.5,-0.02476,2e-05,3.908]
[1780121647075,43.31,73459.71,14.5,-0.02483,2e-05,3.91689]
[1780121654126,43.31,73458.84,14.5,-0.02484,2e-05,3.91912]
[1780121659161,43.31,73458.11,14.5,-0.02486,2e-05,3.92098]
[1780121662079,43.31,73444.49,14.5,-0.02513,2e-05,3.95625]
[1780121662185,43.31,73449.0,14.5,-0.02504,2e-05,3.94447]
[1780121663109,43.31,73449.0,14.5,-0.02504,2e-05,3.94447]
[1780121663192,43.31,73452.33,14.5,-0.02497,2e-05,3.93496]
[1780121670241,43.31,73452.56,14.5,-0.02496,2e-05,3.93415]
[1780121675277,43.31,73452.33,14.5,-0.02495,2e-05,3.93246]
[1780121680312,43.31,73451.4,14.5,-0.02497,2e-05,3.93467]
[1780121685347,43.31,73453.11,14.5,-0.02493,2e-05,3.93005]
[1780121690382,43.31,73456.8,14.5,-0.02486,2e-05,3.92035]
[1780121695416,43.31,73451.51,14.5,-0.02496,2e-05,3.93388]
[1780121700452,43.31,73445.74,14.5,-0.02508,2e-05,3.94855]
[1780121706494,43.3,73448.2,14.5,-0.02502,2e-05,3.94175]
[1780121711529,43.3,73449.12,14.5,-0.025,2e-05,3.93901]
[1780121716564,43.3,73451.0,14.5,-0.02496,2e-05,3.93392]
[1780121721623,43.3,73451.33,14.5,-0.02495,2e-05,3.93278]
[1780121726658,43.3,73450.97,14.5,-0.02496,2e-05,3.93347]
[1780121731692,43.3,73450.99,14.5,-0.02494,2e-05,3.93106]
[1780121737735,43.3,73451.44,14.5,-0.02493,2e-05,3.92963]
[1780121746798,43.3,73451.41,14.5,-0.02493,2e-05,3.92931]
[1780121752840,43.3,73451.52,14.5,-0.02493,2e-05,3.92876]
[1780121757877,43.3,73455.32,14.5,-0.02485,2e-05,3.91876]
[1780121763919,43.3,73455.04,14.5,-0.02485,2e-05,3.91931]
[1780121769961,43.3,73456.23,14.5,-0.02483,2e-05,3.91606]
[1780121774996,43.3,73456.79,14.5,-0.02482,2e-05,3.91447]
[1780121782046,43.3,73455.81,14.5,-0.02483,2e-05,3.9168]
[1780121787080,43.29,73453.79,14.5,-0.02487,2e-05,3.92181]
[1780121798157,43.29,73454.3,14.5,-0.02485,2e-05,3.91787]
[1780121803367,43.29,73454.34,14.5,-0.02484,2e-05,3.91768]
[1780121809234,43.29,73454.23,14.5,-0.02484,2e-05,3.91769]
[1780121822327,43.29,73454.05,14.5,-0.02485,2e-05,3.91775]
[1780121824501,43.29,73455.24,14.5,-0.02482,2e-05,3.91462]
[1780121825562,43.29,73455.24,14.5,-0.02482,2e-05,3.91462]
[1780121831388,43.29,73455.98,14.5,-0.02479,2e-05,3.91088]
[1780121837430,43.29,73454.83,14.5,-0.02481,2e-05,3.9137]
[1780121843472,43.28,73454.48,14.5,-0.02482,2e-05,3.91441]
[1780121848507,43.28,73454.63,14.5,-0.02482,2e-05,3.91387]
[1780121854549,43.28,73454.57,14.5,-0.0248,2e-05,3.91174]
[1780121865626,43.28,73454.63,14.5,-0.0248,2e-05,3.91137]
[1780121871667,43.28,73454.6,14.5,-0.0248,2e-05,3.91133]
[1780121878717,43.28,73454.07,14.5,-0.02481,2e-05,3.91256]
[1780121883752,43.28,73453.94,14.5,-0.02481,2e-05,3.91284]
[1780121891808,43.28,73453.98,14.5,-0.02481,2e-05,3.91262]
[1780121896843,43.28,73454.01,14.5,-0.02481,2e-05,3.91244]
[1780121902758,43.28,73454.43,14.5,-0.0248,2e-05,3.91132]
[1780121909935,43.28,73455.71,14.5,-0.02477,2e-05,3.90785]
[1780121914970,43.28,73456.49,14.5,-0.02475,2e-05,3.9037]
[1780121920009,43.28,73456.29,14.5,-0.02475,2e-05,3.9042]
[1780121925044,43.28,73456.34,14.5,-0.02475,2e-05,3.90404]
[1780121932093,43.28,73456.6,14.5,-0.02474,2e-05,3.90332]
[1780121937128,43.28,73456.64,14.5,-0.02474,2e-05,3.90316]
[1780121942162,43.28,73456.64,14.5,-0.02474,2e-05,3.9031]
[1780121947198,43.28,73460.65,14.5,-0.02466,2e-05,3.89278]
[1780121953240,43.28,73461.39,14.5,-0.02465,2e-05,3.89098]
[1780121959282,43.28,73461.46,14.5,-0.02465,2e-05,3.89097]
[1780121964169,43.28,73462.31,14.5,-0.02463,2e-05,3.88889]
[1780121965192,43.28,73462.84,14.5,-0.02462,2e-05,3.88762]
[1780121970361,43.27,73462.69,14.5,-0.02459,2e-05,3.88331]
[1780121976401,43.25,73462.7,14.5,-0.02454,2e-05,3.87658]
[1780121984457,43.24,73462.73,14.5,-0.0245,2e-05,3.87051]
[1780121986205,43.24,73462.73,14.5,-0.0245,2e-05,3.87051]
[1780121991506,43.22,73463.15,14.5,-0.02445,2e-05,3.86429]
[1780121996541,43.21,73468.88,14.5,-0.02431,2e-05,3.84608]
[1780121997936,43.21,73468.88,14.5,-0.02431,2e-05,3.84608]
[1780121997961,43.21,73470.2,14.5,-0.02427,2e-05,3.84134]
[1780122003590,43.21,73471.31,14.5,-0.02426,2e-05,3.83925]
[1780122008625,43.21,73475.72,14.5,-0.02418,2e-05,3.82882]
[1780122015674,43.21,73476.41,14.5,-0.02417,2e-05,3.8282]
[1780122020709,43.22,73476.6,14.5,-0.02417,2e-05,3.82849]
[1780122025744,43.22,73477.75,14.5,-0.02416,2e-05,3.82634]
[1780122030779,43.22,73487.19,14.5,-0.02398,2e-05,3.80324]
[1780122035822,43.22,73489.58,14.5,-0.02393,2e-05,3.79611]
[1780122041863,43.23,73499.93,14.5,-0.02374,2e-05,3.77139]
[1780122046898,43.23,73500.57,14.5,-0.02374,2e-05,3.77103]
[1780122052940,43.24,73500.71,14.5,-0.02375,2e-05,3.77244]
[1780122057975,43.24,73505.42,14.5,-0.02367,2e-05,3.7619]
[1780122063010,43.25,73505.21,14.5,-0.02368,2e-05,3.76377]
[1780122068045,43.25,73505.73,14.5,-0.02368,2e-05,3.76381]
[1780122073080,43.25,73506.58,14.5,-0.02367,2e-05,3.76302]
[1780122076518,43.26,73506.25,14.5,-0.02369,2e-05,3.76466]
[1780122077108,43.25,73506.24,14.5,-0.02368,2e-05,3.76413]
[1780122078475,43.25,73506.93,14.5,-0.02367,2e-05,3.76184]
[1780122079122,43.25,73507.86,14.5,-0.02365,2e-05,3.75978]
[1780122084157,43.26,73508.04,14.5,-0.02366,2e-05,3.76072]
[1780122089192,43.26,73506.86,14.5,-0.02369,2e-05,3.76507]
[1780122094227,43.27,73505.72,14.5,-0.02371,2e-05,3.76719]
[1780122099262,43.27,73505.06,14.5,-0.02373,2e-05,3.77016]
[1780122104297,43.27,73500.74,14.5,-0.02382,2e-05,3.78224]
[1780122109332,43.28,73500.81,14.5,-0.02383,2e-05,3.78324]
[1780122114368,43.28,73506.69,14.5,-0.02373,2e-05,3.7697]
[1780122119403,43.28,73507.82,14.5,-0.02372,2e-05,3.76818]
[1780122124438,43.29,73510.8,14.5,-0.02367,2e-05,3.76206]
[1780122129473,43.29,73511.2,14.5,-0.02367,2e-05,3.76241]
[1780122134508,43.3,73510.58,14.5,-0.02369,2e-05,3.7653]
[1780122139543,43.3,73509.15,14.5,-0.02373,2e-05,3.77018]
[1780122144578,43.3,73509.19,14.5,-0.02374,2e-05,3.77132]
[1780122151429,43.31,73509.2,14.5,-0.02374,2e-05,3.77179]
[1780122151529,43.31,73509.2,14.5,-0.02374,2e-05,3.77095]
[1780122155489,43.3,73509.26,14.5,-0.02372,2e-05,3.76906]
[1780122155655,43.3,73509.34,14.5,-0.02372,2e-05,3.76828]
[1780122160691,43.31,73509.9,14.5,-0.02372,2e-05,3.76813]
[1780122165726,43.31,73508.48,14.5,-0.02375,2e-05,3.77292]
[1780122166852,43.31,73508.48,14.5,-0.02375,2e-05,3.77292]
[1780122166953,43.31,73508.55,14.5,-0.02375,2e-05,3.77298]
[1780122167899,43.31,73508.55,14.5,-0.02375,2e-05,3.77298]
[1780122168001,43.31,73508.57,14.5,-0.02375,2e-05,3.77235]
[1780122175796,43.31,73507.93,14.5,-0.02377,2e-05,3.77504]
[1780122185866,43.32,73507.93,14.5,-0.02379,2e-05,3.77737]
[1780122195936,43.33,73507.56,14.5,-0.02381,2e-05,3.78059]
[1780122203012,43.33,73507.67,14.5,-0.02382,2e-05,3.78188]
[1780122210061,43.34,73508.29,14.5,-0.02382,2e-05,3.78187]
[1780122219124,43.34,73508.45,14.5,-0.02382,2e-05,3.78159]
[1780122224159,43.35,73511.59,14.5,-0.02377,2e-05,3.77485]
[1780122229194,43.35,73512.58,14.5,-0.02376,2e-05,3.77353]
[1780122234229,43.35,73512.73,14.5,-0.02377,2e-05,3.77432]
[1780122239264,43.36,73512.91,14.5,-0.02377,2e-05,3.77502]
[1780122244299,43.36,73513.3,14.5,-0.02377,2e-05,3.7752]
[1780122249334,43.36,73514.22,14.5,-0.02376,2e-05,3.77404]
[1780122251836,43.36,73514.35,14.5,-0.02376,2e-05,3.77417]
[1780122252355,43.36,73521.56,14.5,-0.02362,2e-05,3.75553]
[1780122253436,43.36,73521.56,14.5,-0.02362,2e-05,3.75553]
[1780122253828,43.36,73525.51,14.5,-0.02354,2e-05,3.7451]
[1780122254369,43.36,73525.45,14.5,-0.02355,2e-05,3.74553]
[1780122260412,43.37,73525.62,14.5,-0.02355,2e-05,3.74676]
[1780122267460,43.37,73524.16,14.5,-0.0236,2e-05,3.75229]
[1780122272496,43.38,73523.82,14.5,-0.0236,2e-05,3.75235]
[1780122277531,43.38,73523.39,14.5,-0.02362,2e-05,3.75466]
[1780122282566,43.38,73520.94,14.5,-0.02367,2e-05,3.76195]
[1780122289616,43.39,73520.8,14.5,-0.02369,2e-05,3.76386]
[1780122294652,43.39,73520.84,14.5,-0.02369,2e-05,3.76484]
[1780122307743,43.4,73521.16,14.5,-0.02371,2e-05,3.76678]
[1780122317813,43.4,73521.16,14.5,-0.02372,2e-05,3.7688]
[1780122323080,43.41,73521.34,14.5,-0.02373,2e-05,3.76894]
[1780122328890,43.41,73520.39,14.5,-0.02376,2e-05,3.77285]
[1780122333925,43.41,73519.17,14.5,-0.02377,2e-05,3.77476]
[1780122338960,43.42,73512.08,14.5,-0.02392,2e-05,3.79345]
[1780122343995,43.42,73510.7,14.5,-0.02395,2e-05,3.79767]
[1780122349034,43.42,73506.64,14.5,-0.02403,2e-05,3.80863]
[1780122354069,43.42,73505.05,14.5,-0.02407,2e-05,3.8133]
[1780122359104,43.42,73505.33,14.5,-0.02407,2e-05,3.81322]
[1780122364140,43.43,73502.3,14.5,-0.02413,2e-05,3.82148]
[1780122369176,43.43,73500.66,14.5,-0.02417,2e-05,3.82619]
[1780122374211,43.43,73500.59,14.5,-0.02417,2e-05,3.82692]
[1780122379246,43.43,73501.52,14.5,-0.02416,2e-05,3.82523]
[1780122384280,43.43,73502.06,14.5,-0.02415,2e-05,3.82444]
[1780122390323,43.44,73502.1,14.5,-0.02416,2e-05,3.82504]
[1780122395359,43.44,73501.54,14.5,-0.02416,2e-05,3.82497]
[1780122400394,43.44,73502.06,14.5,-0.02415,2e-05,3.82425]
[1780122410464,43.44,73501.92,14.5,-0.02417,2e-05,3.82582]
[1780122416506,43.45,73500.38,14.5,-0.0242,2e-05,3.83042]
[1780122421541,43.45,73498.73,14.5,-0.02424,2e-05,3.83516]
[1780122428590,43.45,73498.94,14.5,-0.02424,2e-05,3.83537]
[1780122434632,43.45,73499.29,14.5,-0.02424,2e-05,3.83512]
[1780122435507,43.45,73499.29,14.5,-0.02424,2e-05,3.83512]
[1780122435597,43.45,73499.29,14.5,-0.02424,2e-05,3.83522]
[1780122436555,43.45,73499.29,14.5,-0.02424,2e-05,3.83522]
[1780122436607,43.45,73499.29,14.5,-0.02423,2e-05,3.8345]
[1780122442688,43.45,73498.98,14.5,-0.02424,2e-05,3.83593]
[1780122447723,43.45,73498.38,14.5,-0.02426,2e-05,3.83797]
[1780122452758,43.45,73497.29,14.5,-0.02427,2e-05,3.83915]
[1780122458800,43.46,73497.29,14.5,-0.02428,2e-05,3.83975]
[1780122463836,43.46,73497.33,14.5,-0.02428,2e-05,3.84016]
[1780122468872,43.46,73497.36,14.5,-0.02428,2e-05,3.84059]
[1780122474915,43.46,73497.83,14.5,-0.02428,2e-05,3.84001]
[1780122479950,43.46,73502.66,14.5,-0.02419,2e-05,3.82834]
[1780122485662,43.46,73503.02,14.5,-0.02418,2e-05,3.82793]
[1780122495055,43.47,73510.18,14.5,-0.02406,2e-05,3.81144]
[1780122500090,43.47,73510.17,14.5,-0.02406,2e-05,3.81223]
[1780122505125,43.47,73509.88,14.5,-0.02408,2e-05,3.81371]
[1780122510161,43.48,73509.77,14.5,-0.02408,2e-05,3.81471]
[1780122515195,43.48,73509.51,14.5,-0.02408,2e-05,3.814]
[1780122522244,43.48,73509.29,14.5,-0.02409,2e-05,3.81556]
[1780122527279,43.48,73509.78,14.5,-0.02409,2e-05,3.81504]
[1780122533321,43.48,73509.8,14.5,-0.02409,2e-05,3.81583]
[1780122538356,43.49,73509.85,14.5,-0.0241,2e-05,3.8164]
[1780122544397,43.49,73509.86,14.5,-0.0241,2e-05,3.8172]
[1780122549748,43.49,73510.09,14.5,-0.02411,2e-05,3.8173]
[1780122556482,43.49,73510.43,14.5,-0.02411,2e-05,3.81753]
[1780122561665,43.5,73510.43,14.5,-0.02411,2e-05,3.81807]
[1780122570580,43.5,73514.95,14.5,-0.02403,2e-05,3.80815]
[1780122575616,43.5,73516.33,14.5,-0.024,2e-05,3.80336]
[1780122580651,43.51,73519.05,14.5,-0.02396,2e-05,3.7973]
[1780122585686,43.51,73518.22,14.5,-0.02398,2e-05,3.80018]
[1780122592736,43.51,73517.8,14.5,-0.02399,2e-05,3.80228]
[1780122597771,43.51,73518.68,14.5,-0.02398,2e-05,3.8008]
[1780122602806,43.52,73527.52,14.5,-0.02382,2e-05,3.77939]
[1780122607841,43.52,73530.54,14.5,-0.02377,2e-05,3.77276]
[1780122612876,43.52,73528.02,14.5,-0.02382,2e-05,3.77998]
[1780122618918,43.52,73527.92,14.5,-0.02383,2e-05,3.78125]
[1780122623953,43.53,73526.83,14.5,-0.02386,2e-05,3.78481]
[1780122632016,43.53,73529.88,14.5,-0.0238,2e-05,3.77638]
[1780122637049,43.53,73537.16,14.5,-0.02367,2e-05,3.7592]
[1780122642084,43.54,73538.15,14.5,-0.02365,2e-05,3.75778]
[1780122648126,43.54,73539.02,14.5,-0.02365,2e-05,3.75692]
[1780122653161,43.54,73534.49,14.5,-0.02374,2e-05,3.76928]
[1780122658196,43.55,73534.56,14.5,-0.02375,2e-05,3.77009]
[1780122663231,43.55,73533.41,14.5,-0.02378,2e-05,3.77394]
[1780122668268,43.55,73536.24,14.5,-0.02373,2e-05,3.76785]
[1780122673304,43.56,73536.34,14.5,-0.02374,2e-05,3.76862]
[1780122678339,43.56,73537.0,14.5,-0.02373,2e-05,3.76799]
[1780122683374,43.56,73534.21,14.5,-0.02379,2e-05,3.77593]
[1780122688410,43.56,73538.46,14.5,-0.02372,2e-05,3.76632]
[1780122693445,43.57,73537.73,14.5,-0.02373,2e-05,3.7671]
[1780122699487,43.57,73537.68,14.5,-0.02374,2e-05,3.76845]
[1780122705529,43.57,73537.87,14.5,-0.02374,2e-05,3.76919]
[1780122714097,43.58,73537.52,14.5,-0.02375,2e-05,3.77067]
[1780122720634,43.58,73529.86,14.5,-0.02392,2e-05,3.79236]
[1780122725669,43.59,73534.93,14.5,-0.02383,2e-05,3.78045]
[1780122730704,43.59,73538.37,14.5,-0.02377,2e-05,3.7728]
[1780122733938,43.59,73538.53,14.5,-0.02377,2e-05,3.77279]
[1780122734205,43.59,73538.66,14.5,-0.02377,2e-05,3.77266]
[1780122739767,43.59,73537.25,14.5,-0.02381,2e-05,3.77738]
[1780122744802,43.6,73530.15,14.5,-0.02395,2e-05,3.796]
[1780122749837,43.6,73528.91,14.5,-0.02398,2e-05,3.79986]
[1780122754872,43.6,73536.94,14.5,-0.02382,2e-05,3.77851]
[1780122759907,43.6,73539.9,14.5,-0.02377,2e-05,3.77206]
[1780122764942,43.61,73540.39,14.5,-0.02377,2e-05,3.7718]
[1780122770985,43.61,73543.93,14.5,-0.02371,2e-05,3.7642]
[1780122775018,43.61,73561.84,14.5,-0.02337,2e-05,3.72069]
[1780122780857,43.62,73567.12,14.5,-0.02328,2e-05,3.70889]
[1780122786097,43.62,73568.1,14.5,-0.02328,2e-05,3.70863]
[1780122793152,43.63,73567.95,14.5,-0.0233,2e-05,3.71112]
[1780122799196,43.64,73562.69,14.5,-0.02341,2e-05,3.72575]
[1780122804231,43.64,73567.55,14.5,-0.02333,2e-05,3.71517]
[1780122810274,43.65,73568.01,14.5,-0.02334,2e-05,3.71575]
[1780122815309,43.65,73568.67,14.5,-0.02332,2e-05,3.71348]
[1780122820344,43.65,73572.05,14.5,-0.02327,2e-05,3.70664]
[1780122825379,43.66,73571.84,14.5,-0.02328,2e-05,3.70863]
[1780122830414,43.66,73572.12,14.5,-0.02329,2e-05,3.70941]
[1780122835449,43.67,73572.52,14.5,-0.02329,2e-05,3.70986]
[1780122840484,43.67,73561.41,14.5,-0.02351,2e-05,3.73868]
[1780122845519,43.69,73565.29,14.5,-0.02348,2e-05,3.7344]
[1780122851563,43.69,73570.79,14.5,-0.02339,2e-05,3.72241]
[1780122856598,43.7,73570.89,14.5,-0.02341,2e-05,3.72596]
[1780122861633,43.71,73573.22,14.5,-0.02338,2e-05,3.72158]
[1780122866668,43.71,73572.28,14.5,-0.02341,2e-05,3.72525]
[1780122871703,43.72,73572.53,14.5,-0.02342,2e-05,3.72632]
[1780122876737,43.76,73573.44,14.5,-0.0235,2e-05,3.73671]
[1780122881773,43.77,73576.02,14.5,-0.02346,2e-05,3.73185]
[1780122887815,43.77,73574.4,14.5,-0.0235,2e-05,3.7373]
[1780122892850,43.77,73584.77,14.5,-0.02332,2e-05,3.71302]
[1780122897885,43.78,73581.25,14.5,-0.02339,2e-05,3.7231]
[1780122902920,43.78,73580.74,14.5,-0.02341,2e-05,3.72573]
[1780122907955,43.79,73585.53,14.5,-0.02333,2e-05,3.71533]
[1780122912990,43.79,73588.32,14.5,-0.02329,2e-05,3.71]
[1780122918026,43.8,73588.05,14.5,-0.02331,2e-05,3.71219]
[1780122924069,43.8,73591.88,14.5,-0.02325,2e-05,3.70464]
[1780122929104,43.81,73592.68,14.5,-0.02325,2e-05,3.70428]
[1780122934139,43.81,73594.11,14.5,-0.02322,2e-05,3.70034]
[1780122939174,43.82,73594.02,14.5,-0.02323,2e-05,3.70218]
[1780122944209,43.82,73593.98,14.5,-0.02325,2e-05,3.70387]
[1780122948603,43.82,73604.55,14.5,-0.02306,2e-05,3.67907]
[1780122948692,43.83,73603.41,14.5,-0.02308,2e-05,3.6822]
[1780122954294,43.82,73604.48,14.5,-0.02304,2e-05,3.67682]
[1780122959329,43.81,73605.53,14.5,-0.023,2e-05,3.67197]
[1780122964364,43.8,73595.96,14.5,-0.02316,2e-05,3.69298]
[1780122965229,43.8,73595.96,14.5,-0.02316,2e-05,3.69298]
[1780122969406,43.8,73612.07,14.5,-0.02285,2e-05,3.65138]
[1780122974443,43.79,73609.51,14.5,-0.02288,2e-05,3.65552]
[1780122979478,43.78,73607.28,14.5,-0.02291,2e-05,3.65883]
[1780122984512,43.78,73607.83,14.5,-0.02288,2e-05,3.65536]
[1780122989549,43.77,73609.05,14.5,-0.02284,2e-05,3.65034]
[1780122994584,43.76,73608.58,14.5,-0.02282,2e-05,3.64739]
[1780122999619,43.76,73610.82,14.5,-0.02277,2e-05,3.63993]
[1780123004654,43.75,73616.14,14.5,-0.02266,2e-05,3.62509]
[1780123009689,43.75,73617.38,14.5,-0.02262,2e-05,3.62026]
[1780123011368,43.74,73617.29,14.5,-0.02262,2e-05,3.62011]
[1780123016737,43.74,73616.6,14.5,-0.02261,2e-05,3.61955]
[1780123018309,43.74,73616.6,14.5,-0.02261,2e-05,3.61955]
[1780123018752,43.74,73616.74,14.5,-0.02261,2e-05,3.61847]
[1780123023788,43.74,73611.31,14.5,-0.02272,2e-05,3.63378]
[1780123028823,43.75,73605.06,14.5,-0.02285,2e-05,3.65095]
[1780123033858,43.75,73597.7,14.5,-0.023,2e-05,3.67073]
[1780123036499,43.76,73591.72,14.5,-0.02312,2e-05,3.68602]
[1780123036880,43.76,73591.05,14.5,-0.02313,2e-05,3.688]
[1780123037446,43.76,73591.05,14.5,-0.02313,2e-05,3.688]
[1780123037887,43.76,73591.21,14.5,-0.02313,2e-05,3.68712]
[1780123042927,43.76,73575.82,14.5,-0.02342,2e-05,3.72633]
[1780123046500,43.76,73572.72,14.5,-0.02349,2e-05,3.73471]
[1780123047170,43.76,73572.72,14.5,-0.02349,2e-05,3.73471]
[1780123053003,43.77,73578.48,14.5,-0.02338,2e-05,3.71956]
[1780123058038,43.77,73579.68,14.5,-0.02336,2e-05,3.7179]
[1780123063073,43.77,73575.36,14.5,-0.02345,2e-05,3.72975]
[1780123068108,43.78,73573.81,14.5,-0.02349,2e-05,3.73473]
[1780123073143,43.78,73571.42,14.5,-0.02354,2e-05,3.74175]
[1780123078178,43.78,73572.35,14.5,-0.02353,2e-05,3.74054]
[1780123083215,43.79,73580.48,14.5,-0.02339,2e-05,3.72165]
[1780123088833,43.79,73581.36,14.5,-0.02338,2e-05,3.7205]
[1780123088887,43.79,73581.36,14.5,-0.02338,2e-05,3.72075]
[1780123093093,43.78,73592.81,14.5,-0.02315,2e-05,3.6905]
[1780123098321,43.78,73594.13,14.5,-0.02311,2e-05,3.68429]
[1780123099341,43.78,73594.13,14.5,-0.02311,2e-05,3.68429]
[1780123104363,43.77,73589.6,14.5,-0.02317,2e-05,3.69243]
[1780123110405,43.76,73586.71,14.5,-0.0232,2e-05,3.69649]
[1780123115440,43.75,73585.36,14.5,-0.02319,2e-05,3.69524]
[1780123120475,43.74,73576.36,14.5,-0.02334,2e-05,3.71475]
[1780123125510,43.73,73574.95,14.5,-0.02335,2e-05,3.71555]
[1780123130545,43.73,73577.38,14.5,-0.02329,2e-05,3.70696]
[1780123135580,43.72,73576.77,14.5,-0.02328,2e-05,3.70592]
[1780123141622,43.71,73575.8,14.5,-0.02327,2e-05,3.70527]
[1780123144958,43.71,73575.64,14.5,-0.02327,2e-05,3.70466]
[1780123145056,43.7,73575.64,14.5,-0.02327,2e-05,3.70416]
[1780123150685,43.71,73578.52,14.5,-0.02322,2e-05,3.69821]
[1780123155720,43.71,73578.19,14.5,-0.02324,2e-05,3.70067]
[1780123161521,43.71,73578.19,14.5,-0.02324,2e-05,3.70067]
[1780123161531,43.72,73578.19,14.5,-0.02325,2e-05,3.70263]
[1780123164617,43.72,73578.23,14.5,-0.02324,2e-05,3.70154]
[1780123164710,43.71,73578.23,14.5,-0.02324,2e-05,3.70104]
[1780123169818,43.72,73574.73,14.5,-0.02332,2e-05,3.71126]
[1780123175860,43.72,73572.98,14.5,-0.02335,2e-05,3.71532]
[1780123177388,43.72,73572.98,14.5,-0.02335,2e-05,3.71532]
[1780123177874,43.73,73572.48,14.5,-0.02337,2e-05,3.71714]
[1780123183066,43.72,73571.39,14.5,-0.02337,2e-05,3.71772]
[1780123189958,43.71,73568.47,14.5,-0.02339,2e-05,3.72067]
[1780123194993,43.7,73568.88,14.5,-0.02337,2e-05,3.71698]
[1780123200035,43.69,73569.74,14.5,-0.02333,2e-05,3.71217]
[1780123204889,43.69,73569.68,14.5,-0.02332,2e-05,3.71126]
[1780123205068,43.68,73569.62,14.5,-0.02331,2e-05,3.70982]
[1780123210104,43.69,73569.69,14.5,-0.02332,2e-05,3.71112]
[1780123217152,43.69,73569.56,14.5,-0.02334,2e-05,3.71379]
[1780123222187,43.7,73569.39,14.5,-0.02336,2e-05,3.71566]
[1780123231292,43.71,73568.95,14.5,-0.02337,2e-05,3.71722]
[1780123236059,43.71,73568.87,14.5,-0.02338,2e-05,3.7185]
[1780123236151,43.71,73568.87,14.5,-0.02338,2e-05,3.71877]
[1780123242128,43.71,73568.87,14.5,-0.02338,2e-05,3.71877]
[1780123243023,43.7,73568.87,14.5,-0.02336,2e-05,3.71545]
[1780123243381,43.7,73568.87,14.5,-0.02336,2e-05,3.71545]
[1780123243453,43.7,73568.87,14.5,-0.02336,2e-05,3.71545]
[1780123244108,43.7,73568.87,14.5,-0.02335,2e-05,3.71491]
[1780123249418,43.69,73569.09,14.5,-0.02333,2e-05,3.71105]
[1780123251640,43.69,73568.41,14.5,-0.02333,2e-05,3.71163]
[1780123252570,43.69,73568.41,14.5,-0.02333,2e-05,3.7119]
[1780123258481,43.69,73569.28,14.5,-0.02333,2e-05,3.71138]
[1780123263516,43.7,73569.43,14.5,-0.02334,2e-05,3.71238]
[1780123268550,43.7,73568.86,14.5,-0.02336,2e-05,3.71516]
[1780123273586,43.7,73568.33,14.5,-0.02338,2e-05,3.71782]
[1780123284663,43.71,73567.82,14.5,-0.02341,2e-05,3.72193]
[1780123289698,43.72,73567.5,14.5,-0.02342,2e-05,3.72394]
[1780123294733,43.72,73567.65,14.5,-0.02342,2e-05,3.7227]
[1780123299768,43.72,73567.6,14.5,-0.02343,2e-05,3.72401]
[1780123304803,43.73,73567.72,14.5,-0.02343,2e-05,3.72487]
[1780123305810,43.73,73567.72,14.5,-0.02343,2e-05,3.72487]
[1780123305911,43.73,73567.72,14.5,-0.02343,2e-05,3.7251]
[1780123308950,43.72,73567.74,14.5,-0.02342,2e-05,3.72386]
[1780123309051,43.72,73567.66,14.5,-0.02342,2e-05,3.72347]
[1780123312782,43.72,73567.68,14.5,-0.02342,2e-05,3.72388]
[1780123312884,43.72,73567.68,14.5,-0.02343,2e-05,3.72433]
[1780123317037,43.72,73567.94,14.5,-0.02341,2e-05,3.72251]
[1780123317101,43.72,73567.94,14.5,-0.02341,2e-05,3.72251]
[1780123318059,43.72,73567.94,14.5,-0.0234,2e-05,3.72074]
[1780123325792,43.71,73567.93,14.5,-0.02338,2e-05,3.71843]
[1780123325950,43.7,73567.85,14.5,-0.02337,2e-05,3.71632]
[1780123331200,43.71,73567.85,14.5,-0.02338,2e-05,3.71757]
[1780123333267,43.71,73567.85,14.5,-0.02338,2e-05,3.71757]
[1780123333326,43.71,73567.85,14.5,-0.02338,2e-05,3.71832]
[1780123335769,43.71,73567.85,14.5,-0.02338,2e-05,3.71832]
[1780123335868,43.7,73567.85,14.5,-0.02337,2e-05,3.71718]
[1780123341058,43.71,73556.99,14.5,-0.02359,2e-05,3.7452]
[1780123346093,43.71,73555.65,14.5,-0.02362,2e-05,3.74956]
[1780123352135,43.71,73555.88,14.5,-0.02361,2e-05,3.74815]
[1780123357172,43.72,73550.71,14.5,-0.02372,2e-05,3.76204]
[1780123362207,43.72,73551.62,14.5,-0.02371,2e-05,3.76075]
[1780123368249,43.72,73552.77,14.5,-0.0237,2e-05,3.75909]
[1780123373284,43.73,73552.77,14.5,-0.02371,2e-05,3.76031]
[1780123378319,43.73,73545.69,14.5,-0.02385,2e-05,3.77889]
[1780123383354,43.73,73545.67,14.5,-0.02386,2e-05,3.77981]
[1780123390402,43.74,73545.39,14.5,-0.02387,2e-05,3.78173]
[1780123395439,43.74,73550.98,14.5,-0.02377,2e-05,3.7687]
[1780123400474,43.74,73552.52,14.5,-0.02375,2e-05,3.76589]
[1780123405511,43.75,73557.37,14.5,-0.02366,2e-05,3.75492]
[1780123410546,43.75,73558.15,14.5,-0.02366,2e-05,3.75409]
[1780123415581,43.75,73558.71,14.5,-0.02364,2e-05,3.75174]
[1780123420616,43.76,73558.75,14.5,-0.02365,2e-05,3.75275]
[1780123433707,43.77,73558.5,14.5,-0.02368,2e-05,3.75621]
[1780123438742,43.77,73558.05,14.5,-0.02369,2e-05,3.75839]
[1780123447805,43.77,73558.56,14.5,-0.0237,2e-05,3.75902]
[1780123454854,43.78,73558.83,14.5,-0.0237,2e-05,3.75982]
[1780123460900,43.78,73558.62,14.5,-0.02372,2e-05,3.76159]
[1780123465934,43.79,73558.72,14.5,-0.02372,2e-05,3.76237]
[1780123470968,43.79,73558.93,14.5,-0.02373,2e-05,3.76286]
[1780123478018,43.79,73557.94,14.5,-0.02374,2e-05,3.76466]
[1780123483053,43.8,73556.69,14.5,-0.02377,2e-05,3.76876]
[1780123489095,43.8,73557.93,14.5,-0.02376,2e-05,3.76684]
[1780123494130,43.8,73565.37,14.5,-0.02363,2e-05,3.7494]
[1780123499165,43.81,73566.05,14.5,-0.02362,2e-05,3.74884]
[1780123504200,43.81,73563.9,14.5,-0.02367,2e-05,3.75525]
[1780123509235,43.81,73564.33,14.5,-0.02367,2e-05,3.75522]
[1780123514276,43.82,73564.99,14.5,-0.02367,2e-05,3.75461]
[1780123519311,43.82,73567.36,14.5,-0.02363,2e-05,3.74979]
[1780123526360,43.82,73570.19,14.5,-0.02359,2e-05,3.74431]
[1780123531398,43.83,73570.01,14.5,-0.02359,2e-05,3.74375]
[1780123536433,43.83,73573.19,14.5,-0.02353,2e-05,3.73699]
[1780123541468,43.83,73574.3,14.5,-0.02352,2e-05,3.73536]
[1780123546503,43.84,73574.42,14.5,-0.02353,2e-05,3.73641]
[1780123552545,43.84,73563.35,14.5,-0.02375,2e-05,3.76511]
[1780123553151,43.84,73563.35,14.5,-0.02375,2e-05,3.76511]
[1780123553552,43.84,73558.85,14.5,-0.02383,2e-05,3.77562]
[1780123554516,43.84,73558.85,14.5,-0.02383,2e-05,3.77562]
[1780123554559,43.84,73558.45,14.5,-0.02383,2e-05,3.77595]
[1780123559594,43.84,73558.58,14.5,-0.02383,2e-05,3.77638]
[1780123565443,43.84,73558.33,14.5,-0.02384,2e-05,3.7776]
[1780123571679,43.84,73558.14,14.5,-0.02386,2e-05,3.77922]
[1780123576714,43.85,73558.05,14.5,-0.02386,2e-05,3.78017]
[1780123581752,43.85,73555.02,14.5,-0.02393,2e-05,3.78844]
[1780123586787,43.85,73553.55,14.5,-0.02396,2e-05,3.79275]
[1780123592829,43.85,73553.59,14.5,-0.02395,2e-05,3.79133]
[1780123597864,43.86,73549.39,14.5,-0.02404,2e-05,3.80241]
[1780123604914,43.86,73548.48,14.5,-0.02406,2e-05,3.80544]
[1780123609949,43.86,73550.1,14.5,-0.02403,2e-05,3.80195]
[1780123614984,43.86,73548.67,14.5,-0.02406,2e-05,3.80609]
[1780123620024,43.86,73544.93,14.5,-0.02414,2e-05,3.81597]
[1780123625057,43.86,73540.52,14.5,-0.02423,2e-05,3.82743]
[1780123634120,43.86,73534.14,14.5,-0.02436,2e-05,3.84388]
[1780123639155,43.86,73533.1,14.5,-0.02438,2e-05,3.84657]
[1780123644190,43.86,73530.92,14.5,-0.02442,2e-05,3.85205]
[1780123649227,43.86,73530.29,14.5,-0.02443,2e-05,3.85358]
[1780123655267,43.86,73530.23,14.5,-0.02442,2e-05,3.85155]
[1780123657498,43.86,73529.98,14.5,-0.02442,2e-05,3.85217]
[1780123657598,43.86,73529.94,14.5,-0.02442,2e-05,3.85226]
[1780123658557,43.86,73529.94,14.5,-0.02442,2e-05,3.85226]
[1780123658571,43.86,73530.46,14.5,-0.02441,2e-05,3.85093]
[1780123664330,43.86,73528.9,14.5,-0.02444,2e-05,3.85397]
[1780123671763,43.86,73529.21,14.5,-0.02443,2e-05,3.85313]
[1780123677421,43.86,73528.76,14.5,-0.02444,2e-05,3.85413]
[1780123683464,43.86,73526.95,14.5,-0.02447,2e-05,3.85857]
[1780123688499,43.86,73532.45,14.5,-0.02436,2e-05,3.84459]
[1780123693534,43.86,73539.43,14.5,-0.02423,2e-05,3.82707]
[1780123699576,43.86,73540.42,14.5,-0.02421,2e-05,3.82482]
[1780123704611,43.86,73540.43,14.5,-0.02421,2e-05,3.82502]
[1780123711660,43.86,73540.59,14.5,-0.0242,2e-05,3.82285]
[1780123716706,43.86,73540.81,14.5,-0.0242,2e-05,3.8225]
[1780123721741,43.86,73540.86,14.5,-0.0242,2e-05,3.82255]
[1780123729798,43.86,73541.02,14.5,-0.0242,2e-05,3.82243]
[1780123734832,43.87,73540.22,14.5,-0.02421,2e-05,3.82462]
[1780123741881,43.87,73540.04,14.5,-0.02422,2e-05,3.82532]
[1780123746915,43.87,73540.22,14.5,-0.02422,2e-05,3.82508]
[1780123751952,43.87,73526.13,14.5,-0.02449,2e-05,3.86064]
[1780123756987,43.87,73525.96,14.5,-0.02449,2e-05,3.86097]
[1780123762026,43.87,73526.18,14.5,-0.02449,2e-05,3.86032]
[1780123768068,43.87,73531.76,14.5,-0.02438,2e-05,3.84612]
[1780123773103,43.87,73531.79,14.5,-0.02437,2e-05,3.84398]
[1780123779145,43.87,73518.38,14.5,-0.02463,2e-05,3.87768]
[1780123784180,43.86,73518.62,14.5,-0.02462,2e-05,3.87681]
[1780123791229,43.86,73520.98,14.5,-0.02457,2e-05,3.8705]
[1780123796265,43.86,73519.51,14.5,-0.0246,2e-05,3.87401]
[1780123801300,43.86,73519.09,14.5,-0.02461,2e-05,3.87486]
[1780123807342,43.86,73518.21,14.5,-0.02462,2e-05,3.87684]
[1780123812377,43.86,73517.0,14.5,-0.02464,2e-05,3.87967]
[1780123818419,43.86,73518.82,14.5,-0.0246,2e-05,3.87479]
[1780123823454,43.86,73518.33,14.5,-0.02461,2e-05,3.87584]
[1780123828489,43.86,73518.48,14.5,-0.02461,2e-05,3.87526]
[1780123833525,43.86,73518.4,14.5,-0.0246,2e-05,3.87315]
[1780123841581,43.86,73518.6,14.5,-0.02459,2e-05,3.87236]
[1780123846617,43.86,73520.5,14.5,-0.02455,2e-05,3.86741]
[1780123851652,43.86,73520.29,14.5,-0.02455,2e-05,3.86782]
[1780123856686,43.86,73520.65,14.5,-0.02455,2e-05,3.86677]
[1780123861722,43.86,73520.53,14.5,-0.02455,2e-05,3.86695]
[1780123875820,43.86,73520.55,14.5,-0.02455,2e-05,3.86653]
[1780123880855,43.85,73526.12,14.5,-0.02444,2e-05,3.85237]
[1780123885890,43.85,73526.54,14.5,-0.02443,2e-05,3.85129]
[1780123890925,43.85,73521.02,14.5,-0.02453,2e-05,3.86515]
[1780123895960,43.85,73520.58,14.5,-0.02453,2e-05,3.86402]
[1780123900995,43.85,73519.91,14.5,-0.02454,2e-05,3.86557]
[1780123906030,43.85,73520.12,14.5,-0.02454,2e-05,3.8649]
[1780123911065,43.85,73520.47,14.5,-0.02453,2e-05,3.86387]
[1780123917107,43.85,73520.74,14.5,-0.02452,2e-05,3.86301]
[1780123922142,43.85,73517.44,14.5,-0.02459,2e-05,3.87122]
[1780123928184,43.85,73513.06,14.5,-0.02467,2e-05,3.88199]
[1780123933219,43.85,73512.91,14.5,-0.02467,2e-05,3.88209]
[1780123942282,43.85,73513.18,14.5,-0.02466,2e-05,3.88093]
[1780123946790,43.85,73514.11,14.5,-0.02464,2e-05,3.87843]
[1780123946882,43.85,73513.98,14.5,-0.02464,2e-05,3.87871]
[1780123952354,43.83,73513.94,14.5,-0.0246,2e-05,3.87229]
[1780123958396,43.82,73512.7,14.5,-0.02458,2e-05,3.87025]
[1780123965412,43.81,73512.77,14.5,-0.02456,2e-05,3.86749]
[1780123971488,43.79,73512.29,14.5,-0.02451,2e-05,3.86017]
[1780123975841,43.78,73510.88,14.5,-0.02452,2e-05,3.8612]
[1780123975937,43.77,73510.74,14.5,-0.02451,2e-05,3.85985]
[1780123981558,43.77,73510.7,14.5,-0.0245,2e-05,3.85983]
[1780123986593,43.77,73510.14,14.5,-0.02452,2e-05,3.86113]
[1780123994649,43.77,73509.19,14.5,-0.02453,2e-05,3.86338]
[1780123999685,43.77,73507.67,14.5,-0.02456,2e-05,3.86714]
[1780124004719,43.77,73504.98,14.5,-0.02461,2e-05,3.87386]
[1780124011297,43.77,73503.61,14.5,-0.02464,2e-05,3.87726]
[1780124016803,43.77,73503.38,14.5,-0.02463,2e-05,3.87548]
[1780124021838,43.77,73499.17,14.5,-0.02471,2e-05,3.88606]
[1780124026873,43.77,73498.66,14.5,-0.02472,2e-05,3.88716]
[1780124031908,43.77,73498.49,14.5,-0.02472,2e-05,3.88739]
[1780124036943,43.77,73498.8,14.5,-0.02471,2e-05,3.88642]
[1780124041978,43.77,73494.09,14.5,-0.02481,2e-05,3.89823]
[1780124048817,43.77,73492.46,14.5,-0.02484,2e-05,3.90223]
[1780124054062,43.77,73490.0,14.5,-0.02488,2e-05,3.90789]
[1780124059097,43.76,73489.36,14.5,-0.02489,2e-05,3.90915]
[1780124064132,43.76,73491.78,14.5,-0.02484,2e-05,3.90256]
[1780124069149,43.76,73492.48,14.5,-0.02482,2e-05,3.90048]
[1780124074208,43.76,73506.18,14.5,-0.02454,2e-05,3.86324]
[1780124079243,43.76,73515.4,14.5,-0.02436,2e-05,3.83998]
[1780124084282,43.76,73517.3,14.5,-0.02432,2e-05,3.83539]
[1780124092767,43.76,73517.68,14.5,-0.02432,2e-05,3.83462]
[1780124098380,43.76,73520.86,14.5,-0.02426,2e-05,3.82706]
[1780124103416,43.77,73517.89,14.5,-0.02432,2e-05,3.8348]
[1780124108452,43.77,73516.11,14.5,-0.02436,2e-05,3.83945]
[1780124113487,43.77,73515.75,14.5,-0.02436,2e-05,3.84049]
[1780124118521,43.77,73518.65,14.5,-0.02431,2e-05,3.83334]
[1780124123556,43.77,73514.31,14.5,-0.02439,2e-05,3.84444]
[1780124128591,43.77,73511.1,14.5,-0.02446,2e-05,3.85259]
[1780124133626,43.77,73508.68,14.5,-0.02449,2e-05,3.85658]
[1780124138664,43.77,73500.94,14.5,-0.02464,2e-05,3.87612]
[1780124143697,43.77,73499.69,14.5,-0.02467,2e-05,3.87908]
[1780124148733,43.77,73497.7,14.5,-0.0247,2e-05,3.88389]
[1780124153768,43.76,73497.45,14.5,-0.02471,2e-05,3.88423]
[1780124161827,43.76,73497.49,14.5,-0.0247,2e-05,3.88366]
[1780124172904,43.76,73497.04,14.5,-0.0247,2e-05,3.88419]
[1780124178946,43.76,73497.0,14.5,-0.0247,2e-05,3.88397]
[1780124183981,43.76,73496.88,14.5,-0.0247,2e-05,3.884]
[1780124190026,43.76,73496.36,14.5,-0.02471,2e-05,3.88499]
[1780124195061,43.76,73495.82,14.5,-0.02471,2e-05,3.88397]
[1780124201103,43.76,73494.37,14.5,-0.02473,2e-05,3.88732]
[1780124206138,43.76,73491.99,14.5,-0.02478,2e-05,3.89308]
[1780124211172,43.76,73491.13,14.5,-0.02479,2e-05,3.895]
[1780124216523,43.75,73485.09,14.5,-0.02491,2e-05,3.9098]
[1780124223257,43.75,73484.34,14.5,-0.02492,2e-05,3.91095]
[1780124228292,43.75,73488.62,14.5,-0.02483,2e-05,3.89942]
[1780124233327,43.75,73490.17,14.5,-0.02479,2e-05,3.89502]
[1780124238363,43.75,73492.36,14.5,-0.02475,2e-05,3.88908]
[1780124244404,43.75,73493.86,14.5,-0.02472,2e-05,3.88493]
[1780124249441,43.74,73488.54,14.5,-0.02482,2e-05,3.89821]
[1780124254502,43.74,73489.32,14.5,-0.02479,2e-05,3.89383]
[1780124260518,43.74,73488.66,14.5,-0.0248,2e-05,3.89501]
[1780124265552,43.74,73488.73,14.5,-0.02479,2e-05,3.89444]
[1780124268498,43.74,73488.73,14.5,-0.02479,2e-05,3.89444]
[1780124269249,43.74,73489.71,14.5,-0.02477,2e-05,3.89169]
[1780124274616,43.74,73490.06,14.5,-0.02475,2e-05,3.8895]
[1780124279651,43.74,73490.93,14.5,-0.02473,2e-05,3.88692]
[1780124284686,43.73,73491.13,14.5,-0.02473,2e-05,3.88608]
[1780124289721,43.73,73490.66,14.5,-0.02474,2e-05,3.88696]
[1780124297778,43.73,73491.13,14.5,-0.02472,2e-05,3.88522]
[1780124303819,43.73,73491.18,14.5,-0.02472,2e-05,3.88473]
[1780124308862,43.73,73503.66,14.5,-0.02447,2e-05,3.85286]
[1780124313900,43.73,73498.18,14.5,-0.02457,2e-05,3.8646]
[1780124318932,43.73,73497.34,14.5,-0.02458,2e-05,3.86661]
[1780124324975,43.73,73497.49,14.5,-0.02458,2e-05,3.86609]
[1780124330010,43.73,73504.52,14.5,-0.02444,2e-05,3.84823]
[1780124335045,43.73,73504.16,14.5,-0.02445,2e-05,3.8492]
[1780124340318,43.73,73498.13,14.5,-0.02457,2e-05,3.86451]
[1780124346122,43.73,73495.21,14.5,-0.02462,2e-05,3.87173]
[1780124352164,43.73,73495.22,14.5,-0.02462,2e-05,3.87154]
[1780124357199,43.73,73497.69,14.5,-0.02457,2e-05,3.86512]
[1780124362235,43.73,73498.97,14.5,-0.02454,2e-05,3.86176]
[1780124367270,43.73,73499.09,14.5,-0.02454,2e-05,3.86139]
[1780124372306,43.73,73503.36,14.5,-0.02444,2e-05,3.84844]
[1780124383383,43.73,73503.57,14.5,-0.02444,2e-05,3.84807]
[1780124388418,43.73,73502.99,14.5,-0.02445,2e-05,3.84958]
[1780124396474,43.73,73497.78,14.5,-0.02456,2e-05,3.86282]
[1780124401509,43.73,73494.63,14.5,-0.02462,2e-05,3.87066]
[1780124406544,43.73,73503.68,14.5,-0.02444,2e-05,3.84764]
[1780124411579,43.73,73502.43,14.5,-0.02446,2e-05,3.85081]
[1780124411710,43.73,73502.43,14.5,-0.02446,2e-05,3.85081]
[1780124417621,43.73,73502.06,14.5,-0.02447,2e-05,3.85172]
[1780124423663,43.73,73502.65,14.5,-0.02446,2e-05,3.85022]
[1780124429706,43.73,73502.8,14.5,-0.02446,2e-05,3.84986]
[1780124438769,43.73,73502.79,14.5,-0.02444,2e-05,3.84785]
[1780124443804,43.73,73498.72,14.5,-0.02452,2e-05,3.85816]
[1780124448839,43.73,73498.66,14.5,-0.02452,2e-05,3.85829]
[1780124455888,43.73,73498.73,14.5,-0.02452,2e-05,3.8581]
[1780124462937,43.73,73498.66,14.5,-0.02452,2e-05,3.85829]
[1780124467972,43.73,73497.83,14.5,-0.02454,2e-05,3.86042]
[1780124473007,43.73,73497.71,14.5,-0.02454,2e-05,3.86076]
[1780124478042,43.73,73497.49,14.5,-0.02455,2e-05,3.86134]
[1780124483077,43.73,73497.15,14.5,-0.02456,2e-05,3.86223]
[1780124488112,43.73,73497.78,14.5,-0.02454,2e-05,3.86067]
[1780124499189,43.73,73492.81,14.5,-0.02463,2e-05,3.87129]
[1780124504224,43.73,73489.67,14.5,-0.02469,2e-05,3.87919]
[1780124509259,43.73,73489.03,14.5,-0.0247,2e-05,3.88071]
[1780124514294,43.73,73488.57,14.5,-0.02472,2e-05,3.88284]
[1780124519330,43.73,73486.76,14.5,-0.02476,2e-05,3.88866]
[1780124524365,43.74,73483.27,14.5,-0.02484,2e-05,3.89873]
[1780124529715,43.74,73476.28,14.5,-0.02499,2e-05,3.9175]
[1780124535442,43.74,73472.45,14.5,-0.02507,2e-05,3.92864]
[1780124540477,43.75,73469.89,14.5,-0.02513,2e-05,3.93606]
[1780124545512,43.75,73469.91,14.5,-0.02514,2e-05,3.9368]
[1780124550547,43.75,73470.26,14.5,-0.02514,2e-05,3.93686]
[1780124556589,43.75,73470.33,14.5,-0.02513,2e-05,3.93551]
[1780124563854,43.76,73470.12,14.5,-0.02514,2e-05,3.9367]
[1780124564542,43.76,73462.53,14.5,-0.02529,2e-05,3.95675]
[1780124567583,43.76,73456.98,15.3,-0.02541,2e-05,3.97119]
[1780124567586,43.76,73456.98,15.3,-0.02541,2e-05,3.97119]
[1780124567666,43.76,73458.46,15.3,-0.02538,2e-05,3.96756]
[1780124568371,43.76,73458.46,15.3,-0.02538,2e-05,3.96756]
[1780124568673,43.76,73460.18,15.3,-0.02534,2e-05,3.96316]
[1780124573708,43.76,73461.53,15.3,-0.02532,2e-05,3.95999]
[1780124578258,43.76,73464.58,15.3,-0.02526,2e-05,3.95239]
[1780124578258,43.76,73464.58,15.3,-0.02526,2e-05,3.95239]
[1780124583778,43.77,73464.67,15.3,-0.02528,2e-05,3.95536]
[1780124588365,43.78,73462.98,15.3,-0.02533,2e-05,3.96183]
[1780124593850,43.79,73463.06,15.3,-0.02536,2e-05,3.96471]
[1780124599893,43.79,73462.52,15.3,-0.02539,2e-05,3.96914]
[1780124604928,43.8,73461.67,15.3,-0.02543,2e-05,3.97384]
[1780124609963,43.81,73461.47,15.3,-0.02545,2e-05,3.97681]
[1780124615785,43.82,73461.22,15.3,-0.02546,2e-05,3.97775]
[1780124622049,43.83,73456.64,15.3,-0.02558,2e-05,3.99297]
[1780124623703,43.83,73456.64,15.3,-0.02558,2e-05,3.99297]
[1780124624213,43.83,73455.56,15.3,-0.02561,2e-05,3.99669]
[1780124624485,43.83,73455.56,15.3,-0.02561,2e-05,3.99669]
[1780124634133,43.84,73452.97,15.3,-0.02569,2e-05,4.0078]
[1780124642189,43.85,73452.69,15.3,-0.02572,2e-05,4.01191]
[1780124647224,43.86,73450.1,15.3,-0.02579,2e-05,4.02071]
[1780124653193,43.86,73450.11,15.3,-0.0258,2e-05,4.02147]
[1780124653266,43.87,73450.69,15.3,-0.0258,2e-05,4.02153]
[1780124658300,43.88,73451.37,15.3,-0.02583,2e-05,4.02508]
[1780124663336,43.9,73449.28,15.3,-0.02591,2e-05,4.03577]
[1780124669378,43.91,73449.14,15.3,-0.02596,2e-05,4.04233]
[1780124675420,43.93,73449.03,15.3,-0.02599,2e-05,4.04658]
[1780124680455,43.95,73448.05,15.3,-0.02605,2e-05,4.0542]
[1780124683684,43.95,73448.05,15.3,-0.02607,2e-05,4.05621]
[1780124683775,43.96,73447.92,15.3,-0.02609,2e-05,4.05855]
[1780124684585,43.96,73447.92,15.3,-0.02609,2e-05,4.05855]
[1780124684915,43.96,73447.92,15.3,-0.02609,2e-05,4.05887]
[1780124689964,43.97,73447.29,15.3,-0.02614,2e-05,4.06547]
[1780124696570,43.99,73446.6,15.3,-0.0262,2e-05,4.07315]
[1780124701605,44.01,73446.38,15.3,-0.02624,2e-05,4.07856]
[1780124707647,44.02,73446.09,15.3,-0.02629,2e-05,4.08505]
[1780124713689,44.04,73445.95,15.3,-0.02634,2e-05,4.09108]
[1780124719732,44.06,73445.75,15.3,-0.02639,2e-05,4.09812]
[1780124725773,44.07,73444.25,15.3,-0.02647,2e-05,4.10757]
[1780124730809,44.09,73441.37,15.3,-0.02656,2e-05,4.11963]
[1780124735844,44.1,73443.07,15.3,-0.02655,2e-05,4.11741]
[1780124740879,44.11,73442.59,15.3,-0.02659,2e-05,4.12311]
[1780124743548,44.12,73442.59,15.3,-0.0266,2e-05,4.12487]
[1780124743900,44.12,73442.53,15.3,-0.02661,2e-05,4.12523]
[1780124744408,44.12,73442.53,15.3,-0.02661,2e-05,4.12523]
[1780124744907,44.12,73442.52,15.3,-0.02661,2e-05,4.12614]
[1780124753045,44.13,73442.53,15.3,-0.02663,2e-05,4.12874]
[1780124764041,44.17,73443.24,15.3,-0.02673,2e-05,4.14066]
[1780124773104,44.19,73442.83,15.3,-0.02679,2e-05,4.14935]
[1780124778139,44.2,73442.38,15.3,-0.02683,2e-05,4.1547]
[1780124783961,44.21,73442.75,15.3,-0.02684,2e-05,4.15537]
[1780124784063,44.22,73442.75,15.3,-0.02687,2e-05,4.15866]
[1780124784088,44.22,73442.75,15.3,-0.02687,2e-05,4.15866]
[1780124788409,44.22,73442.49,15.3,-0.02687,2e-05,4.15963]
[1780124788510,44.22,73442.49,15.3,-0.02687,2e-05,4.15992]
[1780124794251,44.23,73440.38,15.3,-0.02694,2e-05,4.16818]
[1780124795718,44.23,73440.38,15.3,-0.02694,2e-05,4.16818]
[1780124795819,44.24,73440.5,15.3,-0.02695,2e-05,4.16947]
[1780124801300,44.24,73440.88,15.3,-0.02695,2e-05,4.16908]
[1780124805822,44.24,73440.78,15.3,-0.02696,2e-05,4.16972]
[1780124807826,44.24,73440.73,15.3,-0.02696,2e-05,4.1701]
[1780124807877,44.24,73440.73,15.3,-0.02696,2e-05,4.1701]
[1780124809890,44.24,73441.28,15.3,-0.02695,2e-05,4.16889]
[1780124817412,44.25,73442.83,15.3,-0.02693,2e-05,4.16594]
[1780124822448,44.25,73443.87,15.3,-0.02691,2e-05,4.16386]
[1780124830503,44.25,73443.99,15.3,-0.02691,2e-05,4.16462]
[1780124835539,44.25,73443.88,15.3,-0.02692,2e-05,4.16557]
[1780124840573,44.26,73444.04,15.3,-0.02692,2e-05,4.16581]
[1780124845609,44.26,73444.09,15.3,-0.02693,2e-05,4.16629]
[1780124851651,44.26,73443.46,15.3,-0.02693,2e-05,4.16645]
[1780124856686,44.26,73443.59,15.3,-0.02693,2e-05,4.16669]
[1780124861722,44.26,73443.94,15.3,-0.02693,2e-05,4.16635]
[1780124866757,44.26,73449.77,15.3,-0.02681,2e-05,4.15154]
[1780124871792,44.27,73449.77,15.3,-0.02682,2e-05,4.15225]
[1780124876827,44.27,73450.88,15.3,-0.0268,2e-05,4.15002]
[1780124879497,44.27,73450.86,15.3,-0.0268,2e-05,4.15022]
[1780124880523,44.27,73450.71,15.3,-0.02681,2e-05,4.1509]
[1780124885890,44.27,73449.06,15.3,-0.02685,2e-05,4.15623]
[1780124894952,44.28,73449.98,15.3,-0.02684,2e-05,4.15494]
[1780124903009,44.28,73449.91,15.3,-0.02685,2e-05,4.15615]
[1780124909051,44.28,73450.43,15.3,-0.02684,2e-05,4.15553]
[1780124914088,44.28,73450.53,15.3,-0.02683,2e-05,4.15368]
[1780124919123,44.29,73451.17,15.3,-0.02683,2e-05,4.15262]
[1780124924162,44.29,73450.84,15.3,-0.02684,2e-05,4.15412]
[1780124931222,44.29,73450.73,15.3,-0.02685,2e-05,4.15528]
[1780124938271,44.29,73450.38,15.3,-0.02686,2e-05,4.15704]
[1780124946327,44.29,73450.5,15.3,-0.02687,2e-05,4.15767]
[1780124951362,44.3,73447.6,15.3,-0.02693,2e-05,4.16589]
[1780124956397,44.3,73447.83,15.3,-0.02693,2e-05,4.1658]
[1780124963446,44.3,73447.66,15.3,-0.02694,2e-05,4.16698]
[1780124968482,44.3,73448.17,15.3,-0.02693,2e-05,4.16615]
[1780124973517,44.3,73448.95,15.3,-0.02691,2e-05,4.16241]
[1780124978552,44.31,73459.45,15.3,-0.02669,2e-05,4.13538]
[1780124983587,44.31,73459.59,15.3,-0.0267,2e-05,4.13582]
[1780124988622,44.31,73451.95,15.3,-0.02686,2e-05,4.15675]
[1780124993659,44.31,73445.33,15.3,-0.027,2e-05,4.17484]
[1780124998698,44.31,73448.34,15.3,-0.02694,2e-05,4.16736]
[1780125003733,44.31,73447.34,15.3,-0.02697,2e-05,4.17052]
[1780125008768,44.32,73446.78,15.3,-0.02699,2e-05,4.17249]
[1780125018264,44.32,73446.78,15.3,-0.02699,2e-05,4.17249]
[1780125028912,44.32,73446.78,15.3,-0.027,2e-05,4.17428]
[1780125038239,44.32,73446.78,15.3,-0.027,2e-05,4.17428]
[1780125045028,44.32,73446.12,15.3,-0.02701,2e-05,4.17506]
[1780125050063,44.33,73446.79,15.3,-0.027,2e-05,4.17366]
[1780125055447,44.33,73446.79,15.3,-0.027,2e-05,4.17405]
[1780125063157,44.33,73447.0,15.3,-0.027,2e-05,4.1742]
[1780125068192,44.33,73446.93,15.3,-0.02701,2e-05,4.17479]
[1780125074234,44.33,73446.85,15.3,-0.02701,2e-05,4.1755]
[1780125081283,44.33,73446.82,15.3,-0.02702,2e-05,4.17616]
[1780125086318,44.33,73446.74,15.3,-0.02702,2e-05,4.1768]
[1780125091353,44.34,73446.6,15.3,-0.02702,2e-05,4.17538]
[1780125094374,44.34,73463.42,15.3,-0.02667,2e-05,4.13121]
[1780125100913,44.34,73464.04,15.3,-0.02666,2e-05,4.13027]
[1780125106458,44.34,73465.47,15.3,-0.02664,2e-05,4.12793]
[1780125112500,44.35,73465.4,15.3,-0.02665,2e-05,4.12922]
[1780125120555,44.35,73465.43,15.3,-0.02666,2e-05,4.13064]
[1780125125600,44.35,73462.44,15.3,-0.02673,2e-05,4.13943]
[1780125130635,44.36,73462.62,15.3,-0.02673,2e-05,4.13981]
[1780125135670,44.36,73451.98,15.3,-0.02696,2e-05,4.16866]
[1780125141712,44.36,73451.6,15.3,-0.02697,2e-05,4.17034]
[1780125147365,44.36,73450.85,15.3,-0.02699,2e-05,4.17275]
[1780125156819,44.36,73451.57,15.3,-0.02697,2e-05,4.1697]
[1780125161855,44.37,73449.48,15.3,-0.02702,2e-05,4.17573]
[1780125166894,44.37,73452.09,15.3,-0.02697,2e-05,4.16923]
[1780125172936,44.37,73453.96,15.3,-0.02693,2e-05,4.16485]
[1780125178978,44.37,73454.24,15.3,-0.02693,2e-05,4.16472]
[1780125184019,44.37,73454.3,15.3,-0.02694,2e-05,4.16505]
[1780125189049,44.37,73454.32,15.3,-0.02694,2e-05,4.16549]
[1780125198112,44.38,73453.96,15.3,-0.02695,2e-05,4.16731]
[1780125203147,44.38,73454.01,15.3,-0.02696,2e-05,4.16764]
[1780125208182,44.38,73457.39,15.3,-0.02689,2e-05,4.1592]
[1780125211914,44.38,73457.6,15.3,-0.02687,2e-05,4.15676]
[1780125212210,44.38,73457.64,15.3,-0.02687,2e-05,4.15676]
[1780125217245,44.39,73458.97,15.3,-0.02688,2e-05,4.1572]
[1780125229330,44.42,73458.84,15.3,-0.02696,2e-05,4.16762]
[1780125233158,44.43,73459.02,15.3,-0.02697,2e-05,4.16946]
[1780125233358,44.43,73459.5,15.3,-0.02697,2e-05,4.16897]
[1780125238278,44.43,73459.47,15.3,-0.02697,2e-05,4.16934]
[1780125244435,44.43,73460.62,15.3,-0.02695,2e-05,4.16711]
[1780125250477,44.43,73460.7,15.3,-0.02696,2e-05,4.16753]
[1780125256520,44.44,73460.8,15.3,-0.02696,2e-05,4.16791]
[1780125261555,44.44,73460.72,15.3,-0.02696,2e-05,4.16865]
[1780125266590,44.44,73460.44,15.3,-0.02697,2e-05,4.16992]
[1780125271626,44.44,73460.27,15.3,-0.02697,2e-05,4.16869]
[1780125276660,44.44,73458.7,15.3,-0.02701,2e-05,4.17335]
[1780125282702,44.44,73456.38,15.3,-0.02706,2e-05,4.18005]
[1780125287737,44.45,73455.36,15.3,-0.02708,2e-05,4.18316]
[1780125292772,44.45,73450.67,15.3,-0.02718,2e-05,4.19591]
[1780125297807,44.45,73445.31,15.3,-0.0273,2e-05,4.21036]
[1780125302842,44.45,73445.02,15.3,-0.02731,2e-05,4.21124]
[1780125307877,44.45,73448.64,15.3,-0.02723,2e-05,4.20171]
[1780125312912,44.45,73458.72,15.3,-0.02702,2e-05,4.17526]
[1780125317949,44.45,73462.19,15.3,-0.02695,2e-05,4.16654]
[1780125322984,44.45,73468.63,15.3,-0.02682,2e-05,4.15019]
[1780125329026,44.45,73468.32,15.3,-0.02683,2e-05,4.15186]
[1780125334061,44.46,73467.8,15.3,-0.02684,2e-05,4.15176]
[1780125339096,44.46,73458.94,15.3,-0.02703,2e-05,4.17584]
[1780125339910,44.46,73458.94,15.3,-0.02703,2e-05,4.17584]
[1780125340103,44.46,73459.18,15.3,-0.02702,2e-05,4.17531]
[1780125345138,44.47,73456.47,15.3,-0.02711,2e-05,4.18638]
[1780125349012,44.48,73456.5,15.3,-0.02713,2e-05,4.1886]
[1780125349166,44.48,73456.47,15.3,-0.02713,2e-05,4.18944]
[1780125352075,44.48,73456.47,15.3,-0.02713,2e-05,4.18944]
[1780125352187,44.48,73456.5,15.3,-0.02714,2e-05,4.18961]
[1780125357222,44.49,73453.36,15.3,-0.02723,2e-05,4.20168]
[1780125362257,44.5,73453.38,15.3,-0.02726,2e-05,4.20526]
[1780125367334,44.51,73455.83,15.3,-0.02723,2e-05,4.20161]
[1780125369671,44.51,73460.98,15.3,-0.02713,2e-05,4.18939]
[1780125370316,44.52,73465.26,15.3,-0.02705,2e-05,4.17951]
[1780125376358,44.52,73467.71,15.3,-0.02701,2e-05,4.17354]
[1780125381393,44.52,73468.31,15.3,-0.027,2e-05,4.17245]
[1780125381696,44.52,73468.31,15.3,-0.027,2e-05,4.17245]
[1780125387435,44.52,73468.21,15.3,-0.02701,2e-05,4.17345]
[1780125392470,44.53,73465.61,15.3,-0.02705,2e-05,4.17862]
[1780125397504,44.53,73465.5,15.3,-0.02706,2e-05,4.17941]
[1780125402540,44.53,73466.22,15.3,-0.02705,2e-05,4.178]
[1780125403872,44.53,73465.63,15.3,-0.02706,2e-05,4.17966]
[1780125403996,44.53,73465.63,15.3,-0.02706,2e-05,4.17966]
[1780125413617,44.53,73463.94,15.3,-0.0271,2e-05,4.18514]
[1780125418652,44.53,73462.58,15.3,-0.02713,2e-05,4.18919]
[1780125423687,44.53,73458.26,15.3,-0.02723,2e-05,4.20103]
[1780125428722,44.53,73457.45,15.3,-0.02725,2e-05,4.2035]
[1780125433757,44.54,73457.08,15.3,-0.02726,2e-05,4.2048]
[1780125438792,44.54,73459.51,15.3,-0.02721,2e-05,4.19869]
[1780125443827,44.54,73462.4,15.3,-0.02715,2e-05,4.19143]
[1780125448866,44.54,73464.72,15.3,-0.02711,2e-05,4.18576]
[1780125454909,44.54,73468.2,15.3,-0.02702,2e-05,4.17495]
[1780125459944,44.54,73464.66,15.3,-0.0271,2e-05,4.18478]
[1780125464979,44.54,73464.88,15.3,-0.0271,2e-05,4.18455]
[1780125470014,44.54,73465.78,15.3,-0.02708,2e-05,4.18251]
[1780125476056,44.55,73465.1,15.3,-0.0271,2e-05,4.18468]
[1780125481091,44.55,73465.11,15.3,-0.0271,2e-05,4.18493]
[1780125482799,44.55,73465.11,15.3,-0.0271,2e-05,4.18493]
[1780125491161,44.55,73464.88,15.3,-0.02711,2e-05,4.18604]
[1780125496196,44.55,73465.52,15.3,-0.0271,2e-05,4.18463]
[1780125501231,44.55,73467.38,15.3,-0.02706,2e-05,4.18003]
[1780125506266,44.55,73468.9,15.3,-0.02704,2e-05,4.17639]
[1780125511301,44.55,73469.11,15.3,-0.02702,2e-05,4.17402]
[1780125516336,44.55,73469.12,15.3,-0.02702,2e-05,4.17441]
[1780125521371,44.55,73469.17,15.3,-0.02703,2e-05,4.1747]
[1780125529410,44.56,73469.13,15.3,-0.02703,2e-05,4.17514]
[1780125536476,44.56,73468.72,15.3,-0.02704,2e-05,4.17713]
[1780125541511,44.56,73468.79,15.3,-0.02705,2e-05,4.17736]
[1780125546546,44.56,73469.19,15.3,-0.02704,2e-05,4.17673]
[1780125551581,44.56,73469.03,15.3,-0.02705,2e-05,4.17759]
[1780125558630,44.56,73468.95,15.3,-0.02706,2e-05,4.17849]
[1780125563665,44.56,73468.28,15.3,-0.02707,2e-05,4.1807]
[1780125569707,44.57,73468.27,15.3,-0.02708,2e-05,4.18125]
[1780125577763,44.57,73468.56,15.3,-0.02706,2e-05,4.17895]
[1780125583805,44.57,73465.98,15.3,-0.02712,2e-05,4.18632]
[1780125586453,44.57,73462.9,15.3,-0.02719,2e-05,4.19462]
[1780125586827,44.57,73461.23,15.3,-0.02723,2e-05,4.19979]
[1780125591862,44.58,73455.85,15.3,-0.02737,2e-05,4.21763]
[1780125596897,44.59,73447.24,15.3,-0.02758,2e-05,4.24394]
[1780125601932,44.6,73444.3,15.3,-0.02767,2e-05,4.25498]
[1780125606968,44.61,73445.27,15.3,-0.02767,2e-05,4.25548]
[1780125612004,44.62,73445.02,15.3,-0.0277,2e-05,4.25919]
[1780125618046,44.65,73447.96,15.3,-0.02771,2e-05,4.26042]
[1780125625095,44.66,73448.11,15.3,-0.02774,2e-05,4.26416]
[1780125630130,44.67,73448.15,15.3,-0.02776,2e-05,4.26698]
[1780125637179,44.68,73448.19,15.3,-0.02777,2e-05,4.26872]
[1780125650270,44.7,73448.15,15.3,-0.02783,2e-05,4.27628]
[1780125655306,44.71,73448.08,15.3,-0.02786,2e-05,4.27924]
[1780125661047,44.72,73448.1,15.3,-0.02788,2e-05,4.28193]
[1780125666383,44.73,73449.16,15.3,-0.02788,2e-05,4.28234]
[1780125671826,44.77,73448.32,15.3,-0.02803,2e-05,4.30117]
[1780125677460,44.84,73442.3,15.3,-0.02834,2e-05,4.34047]
[1780125682539,44.86,73441.63,15.3,-0.0284,2e-05,4.3481]
[1780125687575,44.86,73439.25,15.3,-0.02847,2e-05,4.35655]
[1780125692610,44.88,73438.95,15.3,-0.0285,2e-05,4.3605]
[1780125697645,44.89,73439.43,15.3,-0.02851,2e-05,4.36112]
[1780125711742,44.9,73439.7,15.3,-0.02854,2e-05,4.36604]
[1780125714854,44.9,73439.92,15.3,-0.02854,2e-05,4.36545]
[1780125714937,44.91,73439.98,15.3,-0.02855,2e-05,4.3664]
[1780125717300,44.9,73440.46,15.3,-0.02853,2e-05,4.36448]
[1780125717785,44.91,73440.32,15.3,-0.02854,2e-05,4.36524]
[1780125723827,44.91,73439.19,15.3,-0.02858,2e-05,4.37051]
[1780125733897,44.92,73437.7,15.3,-0.02864,2e-05,4.3782]
[1780125738933,44.93,73441.28,15.3,-0.02858,2e-05,4.37026]
[1780125743968,44.93,73445.99,15.3,-0.02849,2e-05,4.35936]
[1780125749005,44.94,73446.03,15.3,-0.0285,2e-05,4.36115]
[1780125754040,44.94,73445.87,15.3,-0.02851,2e-05,4.36119]
[1780125764110,44.95,73446.25,15.3,-0.02853,2e-05,4.36396]
[1780125770713,44.96,73446.68,15.3,-0.02853,2e-05,4.36436]
[1780125776198,44.97,73447.01,15.3,-0.02855,2e-05,4.36659]
[1780125782240,44.98,73449.89,15.3,-0.02851,2e-05,4.3612]
[1780125787275,44.98,73450.02,15.3,-0.02852,2e-05,4.36287]
[1780125792876,44.99,73449.94,15.3,-0.02853,2e-05,4.36469]
[1780125798353,44.99,73450.91,15.3,-0.02853,2e-05,4.36485]
[1780125803386,45.0,73452.76,15.3,-0.02851,2e-05,4.36187]
[1780125808422,45.01,73452.24,15.3,-0.02854,2e-05,4.36527]
[1780125814111,45.01,73455.25,15.3,-0.02847,2e-05,4.35647]
[1780125819499,45.02,73458.54,15.3,-0.02842,2e-05,4.3505]
[1780125820894,45.02,73458.54,15.3,-0.02842,2e-05,4.3505]
[1780125820995,45.02,73458.19,15.3,-0.02844,2e-05,4.35229]
[1780125827555,45.02,73458.77,15.3,-0.02841,2e-05,4.34916]
[1780125830899,45.01,73458.87,15.3,-0.0284,2e-05,4.34838]
[1780125836618,45.01,73459.16,15.3,-0.02838,2e-05,4.34583]
[1780125841653,45.01,73458.97,15.3,-0.02838,2e-05,4.34509]
[1780125847695,45.0,73458.96,15.3,-0.02837,2e-05,4.34365]
[1780125852730,45.0,73458.83,15.3,-0.02836,2e-05,4.34278]
[1780125859779,44.99,73458.96,15.3,-0.02834,2e-05,4.34073]
[1780125860705,44.99,73458.96,15.3,-0.02834,2e-05,4.34073]
[1780125860786,44.99,73458.88,15.3,-0.02834,2e-05,4.34071]
[1780125865824,45.0,73458.89,15.3,-0.02836,2e-05,4.34288]
[1780125867807,45.0,73458.91,15.3,-0.02836,2e-05,4.34327]
[1780125867838,45.0,73459.1,15.3,-0.02836,2e-05,4.3432]
[1780125870484,45.0,73458.94,15.3,-0.02837,2e-05,4.34382]
[1780125870573,45.0,73458.94,15.3,-0.02837,2e-05,4.34357]
[1780125875894,45.01,73458.92,15.3,-0.02837,2e-05,4.34354]
[1780125880929,45.01,73459.19,15.3,-0.02838,2e-05,4.34499]
[1780125885964,45.02,73459.06,15.3,-0.02841,2e-05,4.34793]
[1780125891119,45.03,73459.06,15.3,-0.02842,2e-05,4.34921]
[1780125899058,45.04,73459.01,15.3,-0.02845,2e-05,4.35355]
[1780125904093,45.04,73459.12,15.3,-0.02846,2e-05,4.3553]
[1780125910135,45.05,73459.94,15.3,-0.02846,2e-05,4.35551]
[1780125915170,45.06,73462.38,15.3,-0.02843,2e-05,4.35094]
[1780125920205,45.06,73464.47,15.3,-0.0284,2e-05,4.34736]
[1780125925239,45.07,73463.94,15.3,-0.02843,2e-05,4.35086]
[1780125930275,45.07,73466.67,15.3,-0.02838,2e-05,4.34559]
[1780125935311,45.08,73467.81,15.3,-0.02836,2e-05,4.34236]
[1780125940346,45.1,73467.91,15.3,-0.0284,2e-05,4.34791]
[1780125946389,45.1,73468.0,15.3,-0.02842,2e-05,4.35011]
[1780125951424,45.11,73468.31,15.3,-0.02843,2e-05,4.35128]
[1780125957465,45.12,73469.74,15.3,-0.02842,2e-05,4.34982]
[1780125962501,45.12,73471.21,15.3,-0.0284,2e-05,4.34786]
[1780125967536,45.13,73473.84,15.3,-0.02836,2e-05,4.34283]
[1780125972571,45.14,73474.04,15.3,-0.02837,2e-05,4.34431]
[1780125977606,45.14,73474.97,15.3,-0.02837,2e-05,4.34384]
[1780125982641,45.15,73475.85,15.3,-0.02837,2e-05,4.3435]
[1780125987676,45.15,73477.23,15.3,-0.02835,2e-05,4.34184]
[1780125992711,45.16,73478.78,15.3,-0.02832,2e-05,4.33745]
[1780125997746,45.17,73479.32,15.3,-0.02833,2e-05,4.33803]
[1780126000796,45.17,73485.08,15.3,-0.02821,2e-05,4.32343]
[1780126000863,45.17,73486.85,15.3,-0.02817,2e-05,4.31913]
[1780126004468,45.17,73483.48,15.3,-0.02824,2e-05,4.32764]
[1780126009400,45.16,73484.14,15.3,-0.02822,2e-05,4.32435]
[1780126009830,45.16,73482.81,15.3,-0.02824,2e-05,4.32766]
[1780126014865,45.17,73479.48,15.3,-0.02833,2e-05,4.33863]
[1780126020907,45.18,73479.3,15.3,-0.02835,2e-05,4.34153]
[1780126025942,45.18,73475.38,15.3,-0.02845,2e-05,4.354]
[1780126033998,45.19,73476.69,15.3,-0.02845,2e-05,4.35349]
[1780126039033,45.2,73483.96,15.3,-0.02831,2e-05,4.3359]
[1780126044068,45.2,73483.06,15.3,-0.02834,2e-05,4.3403]
[1780126049103,45.21,73482.66,15.3,-0.02837,2e-05,4.34334]
[1780126056154,45.22,73482.49,15.3,-0.02838,2e-05,4.34461]
[1780126061187,45.22,73482.2,15.3,-0.0284,2e-05,4.34725]
[1780126065991,45.22,73482.45,15.3,-0.0284,2e-05,4.34767]
[1780126066093,45.23,73482.45,15.3,-0.02841,2e-05,4.34804]
[1780126074278,45.22,73482.3,15.3,-0.02839,2e-05,4.34628]
[1780126074440,45.22,73482.3,15.3,-0.02839,2e-05,4.34628]
[1780126083342,45.21,73481.77,15.3,-0.02838,2e-05,4.34488]
[1780126083477,45.21,73481.77,15.3,-0.02838,2e-05,4.34488]
[1780126084349,45.21,73481.78,15.3,-0.02839,2e-05,4.34522]
[1780126089384,45.22,73482.29,15.3,-0.02839,2e-05,4.3457]
[1780126094419,45.22,73482.69,15.3,-0.02839,2e-05,4.34649]
[1780126101500,45.23,73482.59,15.3,-0.02841,2e-05,4.34825]
[1780126101741,45.23,73482.59,15.3,-0.02841,2e-05,4.34825]
[1780126103984,45.23,73482.59,15.3,-0.02842,2e-05,4.34936]
[1780126104085,45.23,73482.59,15.3,-0.02842,2e-05,4.3501]
[1780126104470,45.23,73482.59,15.3,-0.02842,2e-05,4.3501]
[1780126106784,45.23,73482.35,15.3,-0.02842,2e-05,4.35012]
[1780126106885,45.23,73481.82,15.3,-0.02843,2e-05,4.35123]
[1780126112545,45.24,73474.16,15.3,-0.0286,2e-05,4.37162]
[1780126117580,45.24,73471.43,15.3,-0.02867,2e-05,4.38061]
[1780126124629,45.25,73469.89,15.3,-0.02872,2e-05,4.38691]
[1780126131678,45.25,73469.91,15.3,-0.02874,2e-05,4.38897]
[1780126137720,45.26,73469.85,15.3,-0.02875,2e-05,4.39092]
[1780126142755,45.26,73469.97,15.3,-0.02876,2e-05,4.39208]
[1780126152826,45.27,73469.97,15.3,-0.02879,2e-05,4.39501]
[1780126162896,45.28,73470.09,15.3,-0.02881,2e-05,4.39756]
[1780126168614,45.28,73470.58,15.3,-0.0288,2e-05,4.39738]
[1780126173618,45.28,73470.58,15.3,-0.02881,2e-05,4.39795]
[1780126180089,45.29,73470.48,15.3,-0.02881,2e-05,4.39763]
[1780126187064,45.3,73469.83,15.3,-0.02885,2e-05,4.40273]
[1780126194114,45.31,73469.47,15.3,-0.02887,2e-05,4.40561]
[1780126199149,45.31,73469.58,15.3,-0.02888,2e-05,4.40665]
[1780126204184,45.31,73464.46,15.3,-0.029,2e-05,4.42181]
[1780126209219,45.32,73464.54,15.3,-0.02901,2e-05,4.4228]
[1780126214365,45.32,73464.34,15.3,-0.02902,2e-05,4.42383]
[1780126221303,45.33,73464.53,15.3,-0.02904,2e-05,4.42598]
[1780126227346,45.33,73465.47,15.3,-0.02903,2e-05,4.4249]
[1780126233388,45.33,73465.46,15.3,-0.02903,2e-05,4.4241]
[1780126238423,45.34,73464.85,15.3,-0.02905,2e-05,4.42698]
[1780126248653,45.34,73464.9,15.3,-0.02906,2e-05,4.42782]
[1780126256550,45.35,73464.83,15.3,-0.02908,2e-05,4.43137]
[1780126261585,45.35,73464.5,15.3,-0.0291,2e-05,4.43345]
[1780126262036,45.35,73464.5,15.3,-0.0291,2e-05,4.43345]
[1780126262592,45.35,73464.6,15.3,-0.02909,2e-05,4.43273]
[1780126262770,45.35,73464.6,15.3,-0.02909,2e-05,4.43273]
[1780126265311,45.35,73464.6,15.3,-0.02909,2e-05,4.43229]
[1780126270897,45.34,73465.11,15.3,-0.02906,2e-05,4.42825]
[1780126270899,45.34,73465.11,15.3,-0.02906,2e-05,4.42825]
[1780126277696,45.33,73465.07,15.3,-0.02903,2e-05,4.42489]
[1780126281821,45.33,73464.83,15.3,-0.02903,2e-05,4.42424]
[1780126287766,45.32,73464.07,15.3,-0.02902,2e-05,4.42332]
[1780126293635,45.32,73463.83,15.3,-0.029,2e-05,4.41997]
[1780126298845,45.31,73464.7,15.3,-0.02896,2e-05,4.41472]
[1780126308915,45.3,73464.58,15.3,-0.02893,2e-05,4.41102]
[1780126313950,45.29,73465.32,15.3,-0.0289,2e-05,4.40703]
[1780126324020,45.28,73465.19,15.3,-0.02887,2e-05,4.40348]
[1780126331693,45.27,73465.26,15.3,-0.02885,2e-05,4.40175]
[1780126334695,45.27,73467.74,15.3,-0.02878,2e-05,4.39315]
[1780126340133,45.26,73467.73,15.3,-0.02876,2e-05,4.39062]
[1780126345168,45.26,73468.59,15.3,-0.02873,2e-05,4.3865]
[1780126352217,45.25,73468.22,15.3,-0.02871,2e-05,4.38273]
[1780126359510,45.24,73468.35,15.3,-0.02869,2e-05,4.38063]
[1780126372357,45.23,73468.43,15.3,-0.02865,2e-05,4.3753]
[1780126380413,45.22,73468.42,15.3,-0.02863,2e-05,4.37265]
[1780126385448,45.22,73475.07,15.3,-0.02847,2e-05,4.3532]
[1780126387527,45.22,73475.56,15.3,-0.02846,2e-05,4.35159]
[1780126390460,45.21,73481.07,15.3,-0.02833,2e-05,4.33565]
[1780126395684,45.21,73478.67,15.3,-0.02837,2e-05,4.34068]
[1780126407182,45.2,73478.89,15.3,-0.02834,2e-05,4.33731]
[1780126412615,45.19,73479.0,15.3,-0.02831,2e-05,4.3328]
[1780126417673,45.19,73485.55,15.3,-0.02816,2e-05,4.31372]
[1780126422709,45.19,73485.14,15.3,-0.02816,2e-05,4.3136]
[1780126427745,45.18,73485.72,15.3,-0.02814,2e-05,4.31086]
[1780126434805,45.18,73485.63,15.3,-0.02813,2e-05,4.30948]
[1780126439840,45.17,73485.51,15.3,-0.02812,2e-05,4.30866]
[1780126446888,45.17,73485.69,15.3,-0.0281,2e-05,4.3066]
[1780126451924,45.17,73484.58,15.3,-0.02812,2e-05,4.30845]
[1780126459980,45.16,73486.03,15.3,-0.02807,2e-05,4.30284]
[1780126470051,45.15,73486.19,15.3,-0.02805,2e-05,4.30029]
[1780126477100,45.15,73486.23,15.3,-0.02803,2e-05,4.29647]
[1780126489184,45.14,73486.2,15.3,-0.02801,2e-05,4.29411]
[1780126494219,45.14,73486.02,15.3,-0.02801,2e-05,4.2936]
[1780126499254,45.14,73472.98,15.3,-0.02828,2e-05,4.32722]
[1780126505296,45.13,73465.88,15.3,-0.02842,2e-05,4.34463]
[1780126514359,45.12,73464.08,15.3,-0.02843,2e-05,4.34694]
[1780126519394,45.12,73458.85,15.3,-0.02854,2e-05,4.35952]
[1780126524429,45.12,73459.05,15.3,-0.02852,2e-05,4.35747]
[1780126530471,45.11,73459.69,15.3,-0.02849,2e-05,4.35396]
[1780126535506,45.11,73460.16,15.3,-0.02846,2e-05,4.34898]
[1780126540541,45.1,73453.39,15.3,-0.02859,2e-05,4.36579]
[1780126545576,45.1,73452.03,15.3,-0.02861,2e-05,4.3679]
[1780126550753,45.09,73451.81,15.3,-0.0286,2e-05,4.3672]
[1780126550779,45.09,73447.46,15.3,-0.02869,2e-05,4.3783]
[1780126556408,45.1,73438.11,15.3,-0.02891,2e-05,4.40513]
[1780126565717,45.1,73437.8,15.3,-0.02894,2e-05,4.40881]
[1780126570752,45.11,73428.28,15.3,-0.02916,2e-05,4.43608]
[1780126575787,45.11,73421.84,15.3,-0.02931,2e-05,4.4548]
[1780126580822,45.11,73421.7,15.3,-0.02932,2e-05,4.4562]
[1780126585861,45.12,73421.04,15.3,-0.02934,2e-05,4.45904]
[1780126590900,45.12,73418.61,15.3,-0.02941,2e-05,4.46669]
[1780126595937,45.12,73420.2,15.3,-0.02936,2e-05,4.46102]
[1780126600972,45.13,73420.4,15.3,-0.02937,2e-05,4.46149]
[1780126606008,45.13,73419.59,15.3,-0.02939,2e-05,4.46472]
[1780126611043,45.13,73409.41,15.3,-0.02963,2e-05,4.49356]
[1780126616079,45.13,73408.73,15.3,-0.02965,2e-05,4.49612]
[1780126621937,45.14,73408.43,15.3,-0.02966,2e-05,4.49747]
[1780126621961,45.14,73408.43,15.3,-0.02966,2e-05,4.49773]
[1780126624259,45.13,73408.36,15.3,-0.02966,2e-05,4.49736]
[1780126624392,45.13,73408.36,15.3,-0.02966,2e-05,4.49736]
[1780126624490,45.13,73408.36,15.3,-0.02965,2e-05,4.49681]
[1780126630181,45.14,73408.36,15.3,-0.02966,2e-05,4.4976]
[1780126642265,45.14,73408.49,15.3,-0.02967,2e-05,4.49876]
[1780126648307,45.14,73403.89,15.3,-0.02978,2e-05,4.51209]
[1780126653342,45.14,73403.0,15.3,-0.02979,2e-05,4.51272]
[1780126661398,45.15,73402.53,15.3,-0.0298,2e-05,4.5148]
[1780126668446,45.15,73401.28,15.3,-0.02984,2e-05,4.51886]
[1780126680531,45.15,73401.23,15.3,-0.02985,2e-05,4.52004]
[1780126685570,45.15,73410.24,15.3,-0.02965,2e-05,4.49578]
[1780126690606,45.15,73410.88,15.3,-0.02964,2e-05,4.49472]
[1780126695640,45.16,73410.87,15.3,-0.02965,2e-05,4.49546]
[1780126704703,45.16,73411.02,15.3,-0.02965,2e-05,4.49635]
[1780126709738,45.16,73411.25,15.3,-0.02965,2e-05,4.49645]
[1780126712500,45.16,73411.25,15.3,-0.02965,2e-05,4.49645]
[1780126712597,45.16,73411.25,15.3,-0.02964,2e-05,4.49457]
[1780126713548,45.16,73411.25,15.3,-0.02964,2e-05,4.49457]
[1780126713769,45.16,73410.58,15.3,-0.02965,2e-05,4.49588]
[1780126718804,45.16,73405.13,15.3,-0.02978,2e-05,4.51179]
[1780126724544,45.17,73402.13,15.3,-0.02985,2e-05,4.52051]
[1780126731716,45.17,73401.99,15.3,-0.02986,2e-05,4.52139]
[1780126736930,45.17,73406.46,15.3,-0.02977,2e-05,4.50988]
[1780126741965,45.17,73406.99,15.3,-0.02976,2e-05,4.50893]
[1780126747000,45.17,73407.55,15.3,-0.02975,2e-05,4.50789]
[1780126752037,45.17,73407.8,15.3,-0.02975,2e-05,4.50769]
[1780126757071,45.17,73409.0,15.3,-0.02973,2e-05,4.50487]
[1780126764121,45.18,73409.08,15.3,-0.02973,2e-05,4.50535]
[1780126769155,45.18,73409.7,15.3,-0.02972,2e-05,4.50416]
[1780126774199,45.18,73409.08,15.3,-0.02972,2e-05,4.50408]
[1780126779234,45.18,73405.56,15.3,-0.02981,2e-05,4.5143]
[1780126783445,45.18,73405.66,15.3,-0.02981,2e-05,4.5143]
[1780126783674,45.18,73405.66,15.3,-0.02981,2e-05,4.5143]
[1780126791320,45.18,73404.3,15.3,-0.02984,2e-05,4.5188]
[1780126801390,45.19,73403.9,15.3,-0.02986,2e-05,4.5206]
[1780126806427,45.19,73402.14,15.3,-0.0299,2e-05,4.52576]
[1780126811462,45.19,73401.89,15.3,-0.02991,2e-05,4.52672]
[1780126813526,45.19,73401.75,15.3,-0.02991,2e-05,4.52716]
[1780126813638,45.19,73401.75,15.3,-0.02991,2e-05,4.52716]
[1780126821534,45.19,73400.11,15.3,-0.02995,2e-05,4.53212]
[1780126826569,45.19,73400.45,15.3,-0.02995,2e-05,4.5314]
[1780126831604,45.19,73400.88,15.3,-0.02992,2e-05,4.52812]
[1780126836639,45.19,73405.01,15.3,-0.02983,2e-05,4.51706]
[1780126842681,45.19,73404.79,15.3,-0.02984,2e-05,4.51818]
[1780126847716,45.19,73404.67,15.3,-0.02985,2e-05,4.51897]
[1780126852756,45.2,73407.48,15.3,-0.02979,2e-05,4.51171]
[1780126857791,45.2,73417.18,15.3,-0.02958,2e-05,4.48567]
[1780126862827,45.2,73416.98,15.3,-0.02959,2e-05,4.487]
[1780126868869,45.2,73417.24,15.3,-0.02959,2e-05,4.48723]
[1780126874911,45.21,73416.25,15.3,-0.02962,2e-05,4.49094]
[1780126879946,45.21,73410.52,15.3,-0.02975,2e-05,4.5075]
[1780126884987,45.21,73411.19,15.3,-0.02975,2e-05,4.50646]
[1780126891031,45.21,73410.84,15.3,-0.02975,2e-05,4.50589]
[1780126897073,45.21,73411.48,15.3,-0.02974,2e-05,4.50494]
[1780126902108,45.22,73411.77,15.3,-0.02974,2e-05,4.50479]
[1780126909157,45.22,73411.51,15.3,-0.02975,2e-05,4.50638]
[1780126917213,45.22,73411.97,15.3,-0.02975,2e-05,4.50608]
[1780126922248,45.22,73412.31,15.3,-0.02974,2e-05,4.50572]
[1780126931311,45.23,73411.18,15.3,-0.02978,2e-05,4.50985]
[1780126936346,45.23,73410.39,15.3,-0.0298,2e-05,4.51253]
[1780126944402,45.23,73410.64,15.3,-0.0298,2e-05,4.51265]
[1780126949438,45.23,73411.09,15.3,-0.02979,2e-05,4.5119]
[1780126955480,45.23,73411.02,15.3,-0.02978,2e-05,4.51036]
[1780126961522,45.24,73410.98,15.3,-0.02979,2e-05,4.51106]
[1780126975663,45.24,73411.07,15.3,-0.02979,2e-05,4.51121]
[1780126981662,45.24,73411.81,15.3,-0.02979,2e-05,4.51073]
[1780126989718,45.24,73412.14,15.3,-0.02979,2e-05,4.51061]
[1780126995762,45.24,73410.91,15.3,-0.02982,2e-05,4.51456]
[1780127000797,45.25,73411.21,15.3,-0.02982,2e-05,4.5142]
[1780127005832,45.25,73411.19,15.3,-0.02982,2e-05,4.5147]
[1780127011874,45.25,73411.59,15.3,-0.0298,2e-05,4.51181]
[1780127016909,45.25,73411.02,15.3,-0.02982,2e-05,4.51384]
[1780127021944,45.25,73410.88,15.3,-0.02982,2e-05,4.51467]
[1780127027986,45.25,73410.92,15.3,-0.02983,2e-05,4.51509]
[1780127035035,45.25,73410.82,15.3,-0.02983,2e-05,4.51599]
[1780127041077,45.26,73410.93,15.3,-0.02984,2e-05,4.5162]
[1780127046112,45.26,73411.07,15.3,-0.02984,2e-05,4.51625]
[1780127051147,45.26,73410.96,15.3,-0.02984,2e-05,4.51698]
[1780127058196,45.26,73411.12,15.3,-0.02984,2e-05,4.51721]
[1780127063218,45.26,73411.19,15.3,-0.02985,2e-05,4.51743]
[1780127073301,45.26,73411.39,15.3,-0.02983,2e-05,4.51537]
[1780127080351,45.27,73411.39,15.3,-0.02984,2e-05,4.51599]
[1780127088407,45.27,73408.86,15.3,-0.0299,2e-05,4.52374]
[1780127093445,45.27,73408.12,15.3,-0.02992,2e-05,4.52621]
[1780127098480,45.27,73402.48,15.3,-0.03005,2e-05,4.54213]
[1780127103515,45.27,73401.83,15.3,-0.03007,2e-05,4.54506]
[1780127108550,45.28,73392.72,15.3,-0.0303,2e-05,4.57261]
[1780127113585,45.29,73396.23,15.3,-0.03024,2e-05,4.56498]
[1780127118620,45.29,73400.54,15.3,-0.03015,2e-05,4.55485]
[1780127123655,45.29,73408.15,15.3,-0.02998,2e-05,4.53398]
[1780127128690,45.29,73409.58,15.3,-0.02995,2e-05,4.53034]
[1780127133725,45.29,73409.42,15.3,-0.02994,2e-05,4.52874]
[1780127138760,45.29,73408.47,15.3,-0.02997,2e-05,4.53166]
[1780127143795,45.3,73408.53,15.3,-0.02997,2e-05,4.53176]
[1780127148830,45.3,73408.88,15.3,-0.02996,2e-05,4.53106]
[1780127153865,45.3,73409.2,15.3,-0.02996,2e-05,4.53045]
[1780127158900,45.3,73407.69,15.3,-0.02999,2e-05,4.53488]
[1780127165950,45.3,73407.07,15.3,-0.03001,2e-05,4.5369]
[1780127169978,45.3,73407.61,15.3,-0.03,2e-05,4.53558]
[1780127176020,45.3,73411.6,15.3,-0.02991,2e-05,4.52492]
[1780127181055,45.3,73411.43,15.3,-0.02992,2e-05,4.52574]
[1780127186103,45.3,73413.3,15.3,-0.02988,2e-05,4.52098]
[1780127196173,45.3,73413.3,15.3,-0.02987,2e-05,4.51952]
[1780127201208,45.31,73413.85,15.3,-0.02986,2e-05,4.51846]
[1780127205913,45.31,73413.79,15.3,-0.02987,2e-05,4.51891]
[1780127206005,45.31,73413.79,15.3,-0.02987,2e-05,4.51911]
[1780127211279,45.3,73412.19,15.3,-0.02988,2e-05,4.52056]
[1780127211623,45.3,73412.19,15.3,-0.02988,2e-05,4.52056]
[1780127212183,45.3,73412.19,15.3,-0.02988,2e-05,4.52056]
[1780127212287,45.3,73411.1,15.3,-0.0299,2e-05,4.52298]
[1780127217321,45.3,73410.53,15.3,-0.02991,2e-05,4.52428]
[1780127222356,45.3,73411.45,15.3,-0.0299,2e-05,4.52219]
[1780127228398,45.3,73411.63,15.3,-0.0299,2e-05,4.52216]
[1780127233433,45.3,73412.06,15.3,-0.02989,2e-05,4.52134]
[1780127238470,45.3,73412.23,15.3,-0.02989,2e-05,4.52124]
[1780127244514,45.3,73412.54,15.3,-0.02988,2e-05,4.52082]
[1780127249546,45.3,73412.32,15.3,-0.02989,2e-05,4.52177]
[1780127254581,45.3,73412.3,15.3,-0.02988,2e-05,4.51983]
[1780127260623,45.31,73412.19,15.3,-0.02989,2e-05,4.52054]
[1780127265658,45.31,73412.75,15.3,-0.02988,2e-05,4.51931]
[1780127272707,45.31,73412.92,15.3,-0.02988,2e-05,4.51929]
[1780127277742,45.31,73412.63,15.3,-0.02988,2e-05,4.52041]
[1780127282779,45.31,73412.48,15.3,-0.02989,2e-05,4.52112]
[1780127288259,45.31,73412.76,15.3,-0.02989,2e-05,4.52059]
[1780127293856,45.31,73412.76,15.3,-0.02989,2e-05,4.521]
[1780127298990,45.31,73425.2,15.3,-0.02961,2e-05,4.48719]
[1780127299038,45.31,73426.36,15.3,-0.02959,2e-05,4.48413]
[1780127305940,45.3,73428.58,15.3,-0.02951,2e-05,4.47423]
[1780127306719,45.3,73428.58,15.3,-0.02951,2e-05,4.47423]
[1780127307243,45.3,73428.58,15.3,-0.02951,2e-05,4.47423]
[1780127307258,45.3,73428.58,15.3,-0.02951,2e-05,4.4737]
[1780127314194,45.3,73428.52,15.3,-0.0295,2e-05,4.47231]
[1780127320041,45.31,73428.95,15.3,-0.0295,2e-05,4.47239]
[1780127323501,45.31,73428.81,15.3,-0.0295,2e-05,4.4731]
[1780127323597,45.31,73428.54,15.3,-0.02951,2e-05,4.47415]
[1780127324533,45.31,73428.54,15.3,-0.02951,2e-05,4.47415]
[1780127324572,45.31,73430.78,15.3,-0.02946,2e-05,4.46751]
[1780127331118,45.31,73431.43,15.3,-0.02945,2e-05,4.46676]
[1780127336153,45.31,73430.8,15.3,-0.02947,2e-05,4.46933]
[1780127344209,45.32,73431.17,15.3,-0.02948,2e-05,4.46965]
[1780127349244,45.32,73431.28,15.3,-0.02948,2e-05,4.47018]
[1780127354279,45.32,73431.6,15.3,-0.02948,2e-05,4.47014]
[1780127359314,45.32,73436.59,15.3,-0.02938,2e-05,4.45735]
[1780127366363,45.33,73444.17,15.3,-0.02922,2e-05,4.43815]
[1780127371398,45.33,73451.61,15.3,-0.02905,2e-05,4.41675]
[1780127376433,45.33,73450.99,15.3,-0.02907,2e-05,4.41965]
[1780127381468,45.34,73447.95,15.3,-0.02915,2e-05,4.4291]
[1780127383370,45.34,73446.53,15.3,-0.02918,2e-05,4.4332]
[1780127383540,45.34,73446.53,15.3,-0.02918,2e-05,4.4332]
[1780127392545,45.35,73448.92,15.3,-0.02915,2e-05,4.42915]
[1780127398587,45.35,73449.13,15.3,-0.02916,2e-05,4.42986]
[1780127403622,45.35,73448.31,15.3,-0.02918,2e-05,4.43312]
[1780127408657,45.36,73448.08,15.3,-0.02919,2e-05,4.43473]
[1780127413692,45.36,73448.58,15.3,-0.02919,2e-05,4.43434]
[1780127418727,45.36,73450.28,15.3,-0.02916,2e-05,4.4307]
[1780127424770,45.36,73449.89,15.3,-0.02918,2e-05,4.43295]
[1780127431094,45.37,73449.89,15.3,-0.02919,2e-05,4.43376]
[1780127436854,45.37,73448.77,15.3,-0.02921,2e-05,4.43615]
[1780127444910,45.38,73449.3,15.3,-0.02921,2e-05,4.43631]
[1780127449946,45.38,73450.27,15.3,-0.0292,2e-05,4.43466]
[1780127455987,45.38,73450.33,15.3,-0.02921,2e-05,4.43566]
[1780127461023,45.39,73450.92,15.3,-0.0292,2e-05,4.43501]
[1780127466058,45.39,73451.23,15.3,-0.0292,2e-05,4.43511]
[1780127473107,45.39,73450.49,15.3,-0.02923,2e-05,4.43845]
[1780127478142,45.39,73446.56,15.3,-0.02932,2e-05,4.45002]
[1780127483177,45.4,73446.41,15.3,-0.02933,2e-05,4.45125]
[1780127488212,45.4,73435.19,15.3,-0.02958,2e-05,4.48257]
[1780127493247,45.4,73435.28,15.3,-0.02957,2e-05,4.48054]
[1780127498282,45.4,73435.41,15.3,-0.02957,2e-05,4.48074]
[1780127503317,45.4,73435.03,15.3,-0.02959,2e-05,4.48233]
[1780127508352,45.41,73434.87,15.3,-0.0296,2e-05,4.48332]
[1780127515401,45.41,73434.17,15.3,-0.02962,2e-05,4.48599]
[1780127520436,45.41,73432.92,15.3,-0.02965,2e-05,4.48992]
[1780127526479,45.41,73433.62,15.3,-0.02964,2e-05,4.48864]
[1780127531514,45.41,73433.21,15.3,-0.02965,2e-05,4.49028]
[1780127540577,45.42,73433.17,15.3,-0.02966,2e-05,4.49132]
[1780127545612,45.42,73433.45,15.3,-0.02966,2e-05,4.49107]
[1780127550647,45.42,73433.3,15.3,-0.02966,2e-05,4.492]
[1780127557696,45.42,73433.42,15.3,-0.02965,2e-05,4.4902]
[1780127562733,45.42,73435.33,15.3,-0.02962,2e-05,4.48553]
[1780127568775,45.42,73435.86,15.3,-0.02961,2e-05,4.48477]
[1780127573809,45.43,73435.37,15.3,-0.02963,2e-05,4.48667]
[1780127577584,45.43,73435.38,15.3,-0.02963,2e-05,4.48697]
[1780127577838,45.43,73435.26,15.3,-0.02963,2e-05,4.48741]
[1780127582873,45.42,73437.03,15.3,-0.02957,2e-05,4.4797]
[1780127585395,45.42,73437.09,15.3,-0.02956,2e-05,4.47841]
[1780127585894,45.42,73437.11,15.3,-0.02956,2e-05,4.47847]
[1780127590928,45.42,73437.14,15.3,-0.02956,2e-05,4.47898]
[1780127596971,45.42,73440.08,15.3,-0.0295,2e-05,4.47164]
[1780127603014,45.42,73441.52,15.3,-0.02948,2e-05,4.4685]
[1780127608054,45.42,73440.88,15.3,-0.0295,2e-05,4.47091]
[1780127615103,45.43,73441.8,15.3,-0.02947,2e-05,4.46703]
[1780127620138,45.43,73434.68,15.3,-0.02963,2e-05,4.48716]
[1780127627187,45.43,73435.21,15.3,-0.02963,2e-05,4.48646]
[1780127632222,45.43,73435.23,15.3,-0.02963,2e-05,4.48694]
[1780127637257,45.43,73435.24,15.3,-0.02964,2e-05,4.48744]
[1780127642292,45.44,73435.48,15.3,-0.02963,2e-05,4.48731]
[1780127647327,45.44,73436.1,15.3,-0.02963,2e-05,4.48615]
[1780127652362,45.44,73436.64,15.3,-0.02962,2e-05,4.48521]
[1780127657398,45.44,73436.75,15.3,-0.02962,2e-05,4.48544]
[1780127663440,45.44,73436.86,15.3,-0.02962,2e-05,4.48577]
[1780127668475,45.44,73436.5,15.3,-0.02963,2e-05,4.48728]
[1780127673510,45.44,73436.47,15.3,-0.02962,2e-05,4.48555]
[1780127678545,45.45,73436.75,15.3,-0.02962,2e-05,4.4853]
[1780127683581,45.45,73434.33,15.3,-0.02968,2e-05,4.49241]
[1780127688616,45.45,73438.46,15.3,-0.02959,2e-05,4.48164]
[1780127693651,45.45,73439.62,15.3,-0.02957,2e-05,4.47903]
[1780127698686,45.45,73446.7,15.3,-0.02942,2e-05,4.46035]
[1780127703739,45.46,73448.52,15.3,-0.02938,2e-05,4.45615]
[1780127708774,45.46,73447.32,15.3,-0.02942,2e-05,4.46015]
[1780127713812,45.46,73437.79,15.3,-0.02963,2e-05,4.48683]
[1780127718847,45.46,73435.23,15.3,-0.0297,2e-05,4.49439]
[1780127723882,45.46,73428.78,15.3,-0.02984,2e-05,4.51245]
[1780127728917,45.46,73427.86,15.3,-0.02987,2e-05,4.51525]
[1780127734959,45.46,73429.81,15.3,-0.02981,2e-05,4.50794]
[1780127741001,45.47,73430.51,15.3,-0.0298,2e-05,4.50649]
[1780127747021,45.47,73430.35,15.3,-0.0298,2e-05,4.50716]
[1780127754106,45.47,73430.35,15.3,-0.02981,2e-05,4.50797]
[1780127759141,45.47,73433.41,15.3,-0.02975,2e-05,4.50004]
[1780127764176,45.47,73433.66,15.3,-0.02974,2e-05,4.49985]
[1780127769211,45.47,73445.87,15.3,-0.02948,2e-05,4.46706]
[1780127774245,45.47,73448.19,15.3,-0.02943,2e-05,4.46152]
[1780127779281,45.48,73444.98,15.3,-0.02951,2e-05,4.47102]
[1780127785324,45.48,73444.42,15.3,-0.02953,2e-05,4.47339]
[1780127794386,45.48,73444.55,15.3,-0.02952,2e-05,4.47192]
[1780127799421,45.48,73445.87,15.3,-0.0295,2e-05,4.46899]
[1780127804460,45.49,73444.14,15.3,-0.02954,2e-05,4.47435]
[1780127809495,45.49,73444.72,15.3,-0.02953,2e-05,4.47337]
[1780127814530,45.49,73444.82,15.3,-0.02953,2e-05,4.4737]
[1780127823593,45.49,73444.31,15.3,-0.02955,2e-05,4.47614]
[1780127829635,45.5,73444.26,15.3,-0.02956,2e-05,4.47695]
[1780127834670,45.5,73443.88,15.3,-0.02957,2e-05,4.47854]
[1780127839705,45.5,73443.41,15.3,-0.02959,2e-05,4.48035]
[1780127844739,45.5,73442.9,15.3,-0.0296,2e-05,4.48226]
[1780127850782,45.5,73443.13,15.3,-0.0296,2e-05,4.48224]
[1780127855817,45.5,73443.68,15.3,-0.02958,2e-05,4.47892]
[1780127860852,45.5,73445.88,15.3,-0.02954,2e-05,4.47345]
[1780127866894,45.51,73448.55,15.3,-0.02948,2e-05,4.46689]
[1780127871929,45.51,73449.02,15.3,-0.02948,2e-05,4.46625]
[1780127880992,45.51,73448.88,15.3,-0.02949,2e-05,4.46789]
[1780127886027,45.51,73448.88,15.3,-0.0295,2e-05,4.46851]
[1780127891061,45.52,73448.85,15.3,-0.0295,2e-05,4.46921]
[1780127902139,45.52,73448.94,15.3,-0.02951,2e-05,4.47029]
[1780127907174,45.52,73448.98,15.3,-0.02951,2e-05,4.47078]
[1780127912209,45.52,73448.89,15.3,-0.02951,2e-05,4.4693]
[1780127917289,45.52,73448.89,15.3,-0.02951,2e-05,4.46978]
[1780127924292,45.53,73449.29,15.3,-0.02951,2e-05,4.46965]
[1780127924390,45.53,73449.29,15.3,-0.02951,2e-05,4.46965]
[1780127924511,45.53,73449.29,15.3,-0.02951,2e-05,4.46965]
[1780127930337,45.53,73449.46,15.3,-0.02951,2e-05,4.4699]
[1780127934499,45.53,73449.74,15.3,-0.02951,2e-05,4.4695]
[1780127934515,45.53,73449.74,15.3,-0.02951,2e-05,4.4695]
[1780127934596,45.53,73450.16,15.3,-0.0295,2e-05,4.46848]
[1780127935541,45.53,73450.16,15.3,-0.0295,2e-05,4.46848]
[1780127935641,45.53,73450.16,15.3,-0.02949,2e-05,4.46792]
[1780127942294,45.53,73448.34,15.3,-0.02954,2e-05,4.47345]
[1780127947457,45.53,73448.5,15.3,-0.02954,2e-05,4.47381]
[1780127953499,45.54,73448.54,15.3,-0.02955,2e-05,4.47437]
[1780127958534,45.54,73448.86,15.3,-0.02954,2e-05,4.47405]
[1780127959697,45.54,73448.86,15.3,-0.02954,2e-05,4.47405]
[1780127959798,45.54,73449.11,15.3,-0.02954,2e-05,4.47348]
[1780127961873,45.54,73449.09,15.3,-0.02953,2e-05,4.47296]
[1780127968172,45.53,73449.92,15.3,-0.02949,2e-05,4.46735]
[1780127968234,45.53,73449.92,15.3,-0.02949,2e-05,4.46735]
[1780127968273,45.52,73449.92,15.3,-0.02948,2e-05,4.46625]
[1780127973639,45.53,73450.32,15.3,-0.02947,2e-05,4.46481]
[1780127979681,45.54,73450.6,15.3,-0.02949,2e-05,4.46742]
[1780127981300,45.54,73450.6,15.3,-0.02949,2e-05,4.46742]
[1780127981374,45.54,73450.6,15.3,-0.0295,2e-05,4.46853]
[1780127988744,45.54,73450.6,15.3,-0.0295,2e-05,4.46762]
[1780127995396,45.54,73450.62,15.3,-0.02949,2e-05,4.46731]
[1780127995523,45.54,73450.3,15.3,-0.0295,2e-05,4.46765]
[1780127995793,45.54,73450.4,15.3,-0.02949,2e-05,4.46724]
[1780128000833,45.54,73456.19,15.3,-0.02939,2e-05,4.45433]
[1780128001638,45.54,73456.19,15.3,-0.02939,2e-05,4.45433]
[1780128000058,45.54,73456.19,15.3,-0.02939,2e-05,4.45433]
[1780128012158,45.54,73456.19,15.3,-0.02939,2e-05,4.45433]
[1780128012737,45.54,73453.69,15.3,-0.02944,2e-05,4.46112]
[1780128012938,45.54,73453.91,15.3,-0.02944,2e-05,4.46052]
[1780128013485,45.54,73453.91,15.3,-0.02944,2e-05,4.46052]
[1780128013946,45.54,73453.67,15.3,-0.02944,2e-05,4.46118]
[1780128019006,45.54,73453.66,15.3,-0.02944,2e-05,4.4612]
[1780128022036,45.54,73452.07,15.3,-0.02948,2e-05,4.46553]
[1780128030091,45.54,73452.1,15.3,-0.02948,2e-05,4.46544]
[1780128042762,45.54,73452.06,15.3,-0.02946,2e-05,4.46323]
[1780128052251,45.53,73452.14,15.3,-0.02941,2e-05,4.45646]
[1780128057286,45.51,73452.24,15.3,-0.02937,2e-05,4.4516]
[1780128062330,45.5,73452.09,15.3,-0.02934,2e-05,4.44747]
[1780128067374,45.49,73451.89,15.3,-0.02931,2e-05,4.44351]
[1780128067721,45.49,73451.89,15.3,-0.02931,2e-05,4.44351]
[1780128073415,45.46,73451.43,15.3,-0.02926,2e-05,4.4373]
[1780128078451,45.44,73443.72,15.3,-0.02938,2e-05,4.45166]
[1780128083486,45.43,73451.32,15.3,-0.02916,2e-05,4.42454]
[1780128088521,45.41,73452.06,15.3,-0.02909,2e-05,4.41622]
[1780128091819,45.4,73451.88,15.3,-0.02907,2e-05,4.4142]
[1780128091916,45.39,73451.88,15.3,-0.02904,2e-05,4.4094]
[1780128095947,45.39,73450.58,15.3,-0.02907,2e-05,4.41298]
[1780128105641,45.38,73451.64,15.3,-0.02902,2e-05,4.40664]
[1780128107656,45.38,73451.66,15.3,-0.02901,2e-05,4.4058]
[1780128110611,45.38,73451.35,15.3,-0.02901,2e-05,4.40585]
[1780128110684,45.38,73451.35,15.3,-0.02901,2e-05,4.40585]
[1780128110712,45.38,73451.21,15.3,-0.02901,2e-05,4.40583]
[1780128115712,45.36,73451.65,15.3,-0.02896,2e-05,4.39929]
[1780128122147,45.34,73451.74,15.3,-0.02891,2e-05,4.39293]
[1780128122247,45.34,73451.74,15.3,-0.02891,2e-05,4.39293]
[1780128122345,45.34,73451.74,15.3,-0.02891,2e-05,4.39293]
[1780128122355,45.34,73451.69,15.3,-0.02889,2e-05,4.39064]
[1780128127798,45.32,73454.58,15.3,-0.0288,2e-05,4.37887]
[1780128132832,45.31,73456.48,15.3,-0.02872,2e-05,4.36916]
[1780128139882,45.3,73456.32,15.3,-0.02868,2e-05,4.36434]
[1780128140628,45.3,73456.32,15.3,-0.02868,2e-05,4.36434]
[1780128141690,45.3,73456.32,15.3,-0.02868,2e-05,4.36434]
[1780128153981,45.28,73456.99,15.3,-0.02862,2e-05,4.35558]
[1780128159016,45.28,73457.31,15.3,-0.0286,2e-05,4.35324]
[1780128164179,45.27,73456.48,15.3,-0.02861,2e-05,4.35428]
[1780128164210,45.27,73456.48,15.3,-0.02861,2e-05,4.35428]
[1780128164615,45.27,73456.48,15.3,-0.02861,2e-05,4.35428]
[1780128168168,45.27,73454.6,15.3,-0.02864,2e-05,4.35813]
[1780128174121,45.26,73451.5,15.3,-0.02869,2e-05,4.36431]
[1780128179214,45.26,73452.02,15.3,-0.02866,2e-05,4.36136]
[1780128185198,45.25,73451.08,15.3,-0.02867,2e-05,4.36205]
[1780128198614,45.25,73451.08,15.3,-0.02866,2e-05,4.36084]
[1780128204332,45.24,73450.28,15.3,-0.02864,2e-05,4.35854]
[1780128208168,45.23,73448.02,15.3,-0.02869,2e-05,4.36375]
[1780128214402,45.23,73447.81,15.3,-0.02866,2e-05,4.35993]
[1780128217021,45.23,73447.81,15.3,-0.02865,2e-05,4.35935]
[1780128218067,45.23,73447.81,15.3,-0.02865,2e-05,4.35906]
[1780128222935,45.22,73447.81,15.3,-0.02865,2e-05,4.35848]
[1780128229507,45.22,73446.85,15.3,-0.02865,2e-05,4.3581]
[1780128229698,45.22,73446.85,15.3,-0.02865,2e-05,4.3581]
[1780128229699,45.22,73446.85,15.3,-0.02865,2e-05,4.3581]
[1780128232290,45.21,73444.91,15.3,-0.02868,2e-05,4.36273]
[1780128237563,45.21,73444.31,15.3,-0.02868,2e-05,4.36248]
[1780128242598,45.2,73446.08,15.3,-0.02863,2e-05,4.35615]
[1780128247633,45.2,73447.9,15.3,-0.02858,2e-05,4.34972]
[1780128253964,45.2,73447.89,15.3,-0.02858,2e-05,4.34945]
[1780128254955,45.19,73447.89,15.3,-0.02856,2e-05,4.34765]
[1780128263525,45.19,73447.89,15.3,-0.02855,2e-05,4.34647]
[1780128274823,45.18,73449.66,15.3,-0.02846,2e-05,4.3347]
[1780128278274,45.17,73450.14,15.3,-0.02845,2e-05,4.33283]
[1780128278375,45.17,73450.14,15.3,-0.02844,2e-05,4.33225]
[1780128284893,45.18,73450.02,15.3,-0.02846,2e-05,4.33489]
[1780128289928,45.19,73454.67,15.3,-0.02838,2e-05,4.32469]
[1780128294963,45.19,73458.16,15.3,-0.02832,2e-05,4.31733]
[1780128302012,45.2,73456.53,15.3,-0.02838,2e-05,4.3245]
[1780128307047,45.21,73445.77,15.3,-0.02863,2e-05,4.35518]
[1780128312082,45.21,73446.18,15.3,-0.02863,2e-05,4.35577]
[1780128317117,45.22,73445.85,15.3,-0.02865,2e-05,4.35834]
[1780128322152,45.22,73446.4,15.3,-0.02865,2e-05,4.35852]
[1780128327188,45.22,73446.71,15.3,-0.02866,2e-05,4.35934]
[1780128332223,45.23,73443.99,15.3,-0.02872,2e-05,4.36601]
[1780128337258,45.23,73443.84,15.3,-0.02873,2e-05,4.36798]
[1780128342366,45.24,73444.12,15.3,-0.02873,2e-05,4.36754]
[1780128342454,45.24,73444.04,15.3,-0.02874,2e-05,4.369]
[1780128347988,45.24,73444.09,15.3,-0.02874,2e-05,4.36849]
[1780128350755,45.23,73443.22,15.3,-0.02874,2e-05,4.36865]
[1780128350793,45.23,73443.87,15.3,-0.02872,2e-05,4.36653]
[1780128355879,45.23,73443.87,15.3,-0.02873,2e-05,4.36782]
[1780128361426,45.24,73443.77,15.3,-0.02875,2e-05,4.37032]
[1780128366461,45.25,73443.64,15.3,-0.02877,2e-05,4.37224]
[1780128370734,45.25,73444.1,15.3,-0.02876,2e-05,4.37163]
[1780128370737,45.25,73444.1,15.3,-0.02876,2e-05,4.37163]
[1780128370835,45.25,73443.97,15.3,-0.02877,2e-05,4.3726]
[1780128378165,45.24,73444.07,15.3,-0.02875,2e-05,4.37049]
[1780128378259,45.24,73444.07,15.3,-0.02874,2e-05,4.3694]
[1780128383655,45.24,73444.49,15.3,-0.02874,2e-05,4.36922]
[1780128390629,45.25,73445.66,15.3,-0.02874,2e-05,4.36891]
[1780128395664,45.26,73446.06,15.3,-0.02873,2e-05,4.36711]
[1780128400699,45.26,73446.0,15.3,-0.02874,2e-05,4.36883]
[1780128403478,45.26,73452.63,15.3,-0.0286,2e-05,4.35162]
[1780128403719,45.26,73453.01,15.3,-0.0286,2e-05,4.35094]
[1780128407242,45.26,73453.14,15.3,-0.02859,2e-05,4.34991]
[1780128412791,45.25,73448.93,15.3,-0.02866,2e-05,4.35885]
[1780128417826,45.25,73446.07,15.3,-0.02871,2e-05,4.36479]
[1780128423868,45.24,73446.54,15.3,-0.02868,2e-05,4.36138]
[1780128428904,45.24,73448.54,15.3,-0.02863,2e-05,4.35427]
[1780128435804,45.23,73448.56,15.3,-0.02862,2e-05,4.35287]
[1780128442002,45.23,73448.24,15.3,-0.0286,2e-05,4.35074]
[1780128447038,45.22,73450.16,15.3,-0.02854,2e-05,4.34398]
[1780128452073,45.22,73449.83,15.3,-0.02853,2e-05,4.34105]
[1780128457108,45.21,73453.16,15.3,-0.02844,2e-05,4.33065]
[1780128462143,45.19,73457.63,15.3,-0.0283,2e-05,4.31252]
[1780128467177,45.19,73461.4,15.3,-0.02821,2e-05,4.30132]
[1780128472213,45.19,73456.31,15.3,-0.02831,2e-05,4.31381]
[1780128477248,45.18,73453.28,15.3,-0.02836,2e-05,4.32068]
[1780128482717,45.18,73453.66,15.3,-0.02835,2e-05,4.31917]
[1780128488326,45.18,73453.06,15.3,-0.02835,2e-05,4.31858]
[1780128493361,45.17,73451.64,15.3,-0.02837,2e-05,4.32115]
[1780128498395,45.17,73451.08,15.3,-0.02837,2e-05,4.32141]
[1780128504438,45.16,73450.17,15.3,-0.02838,2e-05,4.32234]
[1780128509530,45.16,73447.22,15.3,-0.02843,2e-05,4.32892]
[1780128519600,45.15,73446.76,15.3,-0.02841,2e-05,4.3252]
[1780128528664,45.14,73446.89,15.3,-0.02838,2e-05,4.32248]
[1780128533699,45.11,73446.92,15.3,-0.02828,2e-05,4.30992]
[1780128543769,45.07,73447.24,15.3,-0.02818,2e-05,4.29669]
[1780128545501,45.07,73447.24,15.3,-0.02818,2e-05,4.29669]
[1780128546544,45.07,73446.87,15.3,-0.02818,2e-05,4.29726]
[1780128551825,45.07,73447.12,15.3,-0.02817,2e-05,4.29532]
[1780128557177,45.06,73447.12,15.3,-0.02816,2e-05,4.29428]
[1780128563918,45.06,73449.87,15.3,-0.02809,2e-05,4.28553]
[1780128569038,45.06,73450.1,15.3,-0.02808,2e-05,4.28396]
[1780128574590,45.05,73449.93,15.3,-0.02806,2e-05,4.2812]
[1780128580116,45.05,73449.85,15.3,-0.02805,2e-05,4.28031]
[1780128583323,45.05,73449.85,15.3,-0.02805,2e-05,4.28031]
[1780128584128,45.05,73450.02,15.3,-0.02804,2e-05,4.27913]
[1780128584316,45.05,73450.02,15.3,-0.02804,2e-05,4.27913]
[1780128590185,45.05,73453.72,15.3,-0.02796,2e-05,4.2682]
[1780128595220,45.04,73458.12,15.3,-0.02786,2e-05,4.25572]
[1780128600258,45.04,73463.19,15.3,-0.02774,2e-05,4.24161]
[1780128607310,45.04,73459.51,15.3,-0.02781,2e-05,4.25043]
[1780128612346,45.04,73458.74,15.3,-0.02783,2e-05,4.25185]
[1780128613345,45.04,73458.74,15.3,-0.02783,2e-05,4.25185]
[1780128613441,45.04,73458.74,15.3,-0.02783,2e-05,4.25185]
[1780128622417,45.03,73458.87,15.3,-0.02781,2e-05,4.25028]
[1780128628460,45.03,73458.78,15.3,-0.02781,2e-05,4.2498]
[1780128633495,45.03,73458.93,15.3,-0.02779,2e-05,4.24656]
[1780128638530,45.03,73459.21,15.3,-0.02778,2e-05,4.24526]
[1780128643410,45.03,73459.95,15.3,-0.02776,2e-05,4.24298]
[1780128643492,45.03,73459.95,15.3,-0.02776,2e-05,4.24298]
[1780128649053,45.02,73460.24,15.3,-0.02775,2e-05,4.24159]
[1780128658670,45.02,73459.53,15.3,-0.02775,2e-05,4.24233]
[1780128671762,45.02,73459.34,15.3,-0.02775,2e-05,4.24147]
[1780128673335,45.02,73459.34,15.3,-0.02775,2e-05,4.24147]
[1780128673379,45.02,73459.34,15.3,-0.02775,2e-05,4.24147]
[1780128675809,45.02,73459.34,15.3,-0.02775,2e-05,4.24127]
[1780128681836,45.01,73459.34,15.3,-0.02774,2e-05,4.24045]
[1780128687879,45.01,73460.39,15.3,-0.02771,2e-05,4.23707]
[1780128693116,45.01,73457.84,15.3,-0.02775,2e-05,4.2412]
[1780128703388,45.01,73455.56,15.3,-0.02779,2e-05,4.2466]
[1780128703940,45.01,73455.56,15.3,-0.02779,2e-05,4.2466]
[1780128713059,45.0,73451.49,15.3,-0.02787,2e-05,4.25566]
[1780128718097,45.0,73451.21,15.3,-0.02787,2e-05,4.25579]
[1780128723131,45.0,73449.22,15.3,-0.02791,2e-05,4.26047]
[1780128728167,45.0,73448.98,15.3,-0.02791,2e-05,4.26046]
[1780128733202,45.0,73446.39,15.3,-0.02796,2e-05,4.26669]
[1780128741881,45.0,73446.35,15.3,-0.02795,2e-05,4.26651]
[1780128748308,44.99,73446.59,15.3,-0.02794,2e-05,4.26407]
[1780128754136,44.99,73446.15,15.3,-0.02793,2e-05,4.26244]
[1780128759995,44.99,73446.3,15.3,-0.02792,2e-05,4.26137]
[1780128767441,44.98,73446.82,15.3,-0.0279,2e-05,4.25858]
[1780128774490,44.98,73445.15,15.3,-0.02793,2e-05,4.26216]
[1780128779526,44.98,73444.64,15.3,-0.02793,2e-05,4.26285]
[1780128785568,44.98,73445.48,15.3,-0.02791,2e-05,4.25981]
[1780128790602,44.97,73445.66,15.3,-0.0279,2e-05,4.25868]
[1780128793974,44.97,73445.78,15.3,-0.02789,2e-05,4.25811]
[1780128794834,44.97,73445.96,15.3,-0.02789,2e-05,4.2575]
[1780128800672,44.97,73446.47,15.3,-0.02787,2e-05,4.25529]
[1780128805708,44.97,73447.39,15.3,-0.02785,2e-05,4.25223]
[1780128810742,44.97,73447.18,15.3,-0.02785,2e-05,4.25222]
[1780128818799,44.96,73447.43,15.3,-0.02782,2e-05,4.2484]
[1780128825847,44.96,73447.13,15.3,-0.02782,2e-05,4.24845]
[1780128834911,44.96,73446.8,15.3,-0.02782,2e-05,4.24845]
[1780128839945,44.96,73447.08,15.3,-0.02781,2e-05,4.24723]
[1780128844981,44.96,73447.19,15.3,-0.0278,2e-05,4.24648]
[1780128850499,44.96,73447.01,15.3,-0.02781,2e-05,4.24668]
[1780128854211,44.96,73447.01,15.3,-0.0278,2e-05,4.24641]
[1780128854942,44.95,73448.2,15.3,-0.02778,2e-05,4.24298]
[1780128863383,44.95,73449.82,15.3,-0.02774,2e-05,4.23851]
[1780128871105,44.95,73450.22,15.3,-0.02773,2e-05,4.23656]
[1780128879219,44.95,73449.49,15.3,-0.02772,2e-05,4.23544]
[1780128880404,44.95,73449.49,15.3,-0.02772,2e-05,4.23544]
[1780128886116,44.95,73456.6,15.3,-0.02757,2e-05,4.21615]
[1780128891305,44.95,73459.72,15.3,-0.0275,2e-05,4.2077]
[1780128892405,44.95,73459.72,15.3,-0.0275,2e-05,4.2077]
[1780128892407,44.95,73459.72,15.3,-0.0275,2e-05,4.2077]
[1780128898265,44.95,73467.04,15.3,-0.02734,2e-05,4.18827]
[1780128904290,44.95,73467.44,15.3,-0.02733,2e-05,4.18723]
[1780128904293,44.95,73467.44,15.3,-0.02733,2e-05,4.18723]
[1780128911354,44.94,73461.3,15.3,-0.02745,2e-05,4.20201]
[1780128916482,44.93,73453.96,15.3,-0.02757,2e-05,4.21704]
[1780128917443,44.93,73453.96,15.3,-0.02757,2e-05,4.21704]
[1780128922524,44.93,73451.08,15.3,-0.02763,2e-05,4.22341]
[1780128932594,44.92,73451.0,15.3,-0.02761,2e-05,4.22078]
[1780128937059,44.92,73450.3,15.3,-0.02762,2e-05,4.22242]
[1780128942664,44.92,73450.62,15.3,-0.02761,2e-05,4.2212]
[1780128945195,44.92,73450.62,15.3,-0.02761,2e-05,4.2212]
[1780128951347,44.92,73450.62,15.3,-0.02761,2e-05,4.2211]
[1780128955733,44.92,73450.91,15.3,-0.0276,2e-05,4.21983]
[1780128961797,44.91,73450.79,15.3,-0.02758,2e-05,4.21705]
[1780128966832,44.9,73450.89,15.3,-0.02756,2e-05,4.21427]
[1780128972873,44.9,73451.0,15.3,-0.02753,2e-05,4.21101]
[1780128978340,44.89,73451.43,15.3,-0.02751,2e-05,4.20791]
[1780128984435,44.88,73450.79,15.3,-0.0275,2e-05,4.20669]
[1780128986089,44.88,73451.33,15.3,-0.02748,2e-05,4.2043]
[1780128990416,44.87,73451.72,15.3,-0.02746,2e-05,4.20231]
[1780128996849,44.87,73451.72,15.3,-0.02745,2e-05,4.20088]
[1780129002076,44.86,73448.32,15.3,-0.02747,2e-05,4.20267]
[1780129003831,44.85,73448.75,15.3,-0.02746,2e-05,4.20111]
[1780129004008,44.85,73448.75,15.3,-0.02746,2e-05,4.20111]
[1780129012146,44.84,73446.9,15.3,-0.02747,2e-05,4.20224]
[1780129017182,44.84,73446.72,15.3,-0.02746,2e-05,4.20063]
[1780129024231,44.83,73446.47,15.3,-0.02744,2e-05,4.19839]
[1780129030273,44.82,73446.61,15.3,-0.02742,2e-05,4.19556]
[1780129033694,44.82,73446.7,15.3,-0.02741,2e-05,4.19451]
[1780129034690,44.82,73446.7,15.3,-0.0274,2e-05,4.19371]
[1780129041350,44.81,73446.26,15.3,-0.02739,2e-05,4.19208]
[1780129046385,44.8,73442.79,15.3,-0.02745,2e-05,4.19928]
[1780129051421,44.8,73440.88,15.3,-0.02746,2e-05,4.20001]
[1780129057463,44.79,73440.52,15.3,-0.02745,2e-05,4.19849]
[1780129057598,44.79,73440.52,15.3,-0.02745,2e-05,4.19849]
[1780129063505,44.79,73440.51,15.3,-0.02744,2e-05,4.19809]
[1780129071562,44.79,73440.56,15.3,-0.02744,2e-05,4.19794]
[1780129076596,44.79,73438.76,15.3,-0.02748,2e-05,4.20268]
[1780129081632,44.79,73438.49,15.3,-0.02749,2e-05,4.20334]
[1780129087271,44.79,73438.51,15.3,-0.02748,2e-05,4.20325]
[1780129088756,44.79,73438.58,15.3,-0.02748,2e-05,4.20303]
[1780129098316,44.78,73438.7,15.3,-0.02747,2e-05,4.20115]
[1780129103786,44.77,73437.35,15.3,-0.02746,2e-05,4.20052]
[1780129108822,44.76,73434.29,15.3,-0.02751,2e-05,4.20672]
[1780129112813,44.76,73429.98,15.3,-0.02758,2e-05,4.21472]
[1780129117892,44.76,73428.38,15.3,-0.02761,2e-05,4.21845]
[1780129122927,44.76,73425.74,15.3,-0.02767,2e-05,4.22532]
[1780129123666,44.76,73425.74,15.3,-0.02767,2e-05,4.22532]
[1780129126486,44.76,73424.86,15.3,-0.02768,2e-05,4.22718]
[1780129132997,44.75,73425.44,15.3,-0.02764,2e-05,4.22221]
[1780129135252,44.75,73425.45,15.3,-0.02764,2e-05,4.22176]
[1780129143068,44.74,73425.31,15.3,-0.02761,2e-05,4.21837]
[1780129148104,44.73,73423.96,15.3,-0.02763,2e-05,4.21988]
[1780129153291,44.72,73423.83,15.3,-0.02762,2e-05,4.21855]
[1780129156497,44.72,73423.78,15.3,-0.02761,2e-05,4.21744]
[1780129157239,44.72,73423.78,15.3,-0.0276,2e-05,4.21703]
[1780129157270,44.72,73423.78,15.3,-0.0276,2e-05,4.21662]
[1780129161065,44.72,73423.78,15.3,-0.0276,2e-05,4.21662]
[1780129170747,44.71,73424.03,15.3,-0.02757,2e-05,4.2127]
[1780129177309,44.69,73423.63,15.3,-0.02753,2e-05,4.20679]
[1780129182344,44.69,73423.61,15.3,-0.02751,2e-05,4.20493]
[1780129187378,44.68,73421.49,15.3,-0.02754,2e-05,4.20867]
[1780129194428,44.68,73419.53,15.3,-0.02756,2e-05,4.21113]
[1780129199464,44.67,73416.59,15.3,-0.02761,2e-05,4.21697]
[1780129204499,44.66,73417.04,15.3,-0.02758,2e-05,4.21375]
[1780129211548,44.65,73417.82,15.3,-0.02755,2e-05,4.20887]
[1780129216583,44.65,73419.14,15.3,-0.0275,2e-05,4.20342]
[1780129221618,44.64,73419.3,15.3,-0.02748,2e-05,4.20112]
[1780129223706,44.64,73419.44,15.3,-0.02748,2e-05,4.20037]
[1780129231690,44.63,73419.29,15.3,-0.02744,2e-05,4.19517]
[1780129232562,44.63,73419.29,15.3,-0.02744,2e-05,4.19517]
[1780129240753,44.62,73419.43,15.3,-0.02741,2e-05,4.19164]
[1780129243764,44.62,73419.43,15.3,-0.02741,2e-05,4.19164]
[1780129254851,44.61,73419.47,15.3,-0.02738,2e-05,4.18685]
[1780129261900,44.6,73419.5,15.3,-0.02736,2e-05,4.18452]
[1780129270966,44.59,73423.73,15.3,-0.02725,2e-05,4.17048]
[1780129276009,44.59,73425.37,15.3,-0.0272,2e-05,4.16443]
[1780129282044,44.58,73425.52,15.3,-0.02718,2e-05,4.16238]
[1780129285929,44.58,73425.49,15.3,-0.02718,2e-05,4.16163]
[1780129288445,44.58,73424.79,15.3,-0.02719,2e-05,4.16294]
[1780129294128,44.58,73428.89,15.3,-0.02707,2e-05,4.14806]
[1780129297426,44.57,73428.94,15.3,-0.02707,2e-05,4.14743]
[1780129309233,44.56,73429.19,15.3,-0.02703,2e-05,4.14263]
[1780129315275,44.56,73429.51,15.3,-0.02701,2e-05,4.13988]
[1780129322324,44.55,73428.25,15.3,-0.02702,2e-05,4.14101]
[1780129329374,44.54,73433.79,15.3,-0.02688,2e-05,4.12426]
[1780129334409,44.54,73437.05,15.3,-0.0268,2e-05,4.11434]
[1780129339443,44.54,73437.11,15.3,-0.02679,2e-05,4.11285]
[1780129344479,44.53,73437.27,15.3,-0.02678,2e-05,4.1111]
[1780129345104,44.53,73437.27,15.3,-0.02678,2e-05,4.1111]
[1780129357570,44.52,73437.42,15.3,-0.02674,2e-05,4.10505]
[1780129358829,44.52,73437.42,15.3,-0.02674,2e-05,4.10505]
[1780129370661,44.51,73440.7,15.3,-0.02664,2e-05,4.09314]
[1780129375696,44.51,73440.54,15.3,-0.02664,2e-05,4.09234]
[1780129376092,44.51,73440.54,15.3,-0.02664,2e-05,4.09234]
[1780129381738,44.5,73440.07,15.3,-0.02663,2e-05,4.0921]
[1780129390803,44.5,73441.06,15.3,-0.0266,2e-05,4.08731]
[1780129400873,44.49,73441.06,15.3,-0.02658,2e-05,4.08494]
[1780129405908,44.49,73441.36,15.3,-0.02656,2e-05,4.08298]
[1780129412021,44.48,73441.09,15.3,-0.02654,2e-05,4.08007]
[1780129418064,44.48,73441.23,15.3,-0.02653,2e-05,4.07832]
[1780129425114,44.47,73441.2,15.3,-0.02652,2e-05,4.07683]
[1780129430148,44.47,73441.13,15.3,-0.02651,2e-05,4.07575]
[1780129435184,44.47,73441.82,15.3,-0.02649,2e-05,4.07292]
[1780129442233,44.46,73441.71,15.3,-0.02648,2e-05,4.0718]
[1780129447272,44.46,73441.06,15.3,-0.02648,2e-05,4.07246]
[1780129453721,44.46,73441.21,15.3,-0.02648,2e-05,4.07145]
[1780129459356,44.45,73440.4,15.3,-0.02648,2e-05,4.07172]
[1780129464391,44.45,73443.26,15.3,-0.02641,2e-05,4.06323]
[1780129468419,44.45,73458.91,15.3,-0.02608,2e-05,4.02186]
[1780129473454,44.45,73460.44,15.3,-0.02603,2e-05,4.01511]
[1780129478489,44.44,73459.79,15.3,-0.02604,2e-05,4.01625]
[1780129483524,44.44,73459.1,15.3,-0.02605,2e-05,4.01749]
[1780129488559,44.44,73460.21,15.3,-0.02603,2e-05,4.01408]
[1780129493810,44.44,73460.14,15.3,-0.02603,2e-05,4.01396]
[1780129499636,44.44,73460.1,15.3,-0.02602,2e-05,4.01326]
[1780129504671,44.44,73461.81,15.3,-0.02598,2e-05,4.00838]
[1780129513857,44.43,73461.91,15.3,-0.02598,2e-05,4.00786]
[1780129519776,44.43,73461.78,15.3,-0.02597,2e-05,4.00719]
[1780129524807,44.43,73461.74,15.3,-0.02597,2e-05,4.00704]
[1780129529846,44.43,73462.57,15.3,-0.02595,2e-05,4.00433]
[1780129536895,44.43,73462.83,15.3,-0.02593,2e-05,4.00093]
[1780129541930,44.43,73463.97,15.3,-0.0259,2e-05,3.99763]
[1780129550993,44.42,73463.82,15.3,-0.0259,2e-05,3.99741]
[1780129557035,44.42,73463.92,15.3,-0.02589,2e-05,3.99675]
[1780129562070,44.42,73464.3,15.3,-0.02588,2e-05,3.99543]
[1780129567106,44.42,73463.09,15.3,-0.02591,2e-05,3.99824]
[1780129572141,44.42,73462.91,15.3,-0.02591,2e-05,3.99835]
[1780129573313,44.42,73462.91,15.3,-0.02591,2e-05,3.99835]
[1780129579190,44.42,73463.5,15.3,-0.02589,2e-05,3.99632]
[1780129584226,44.42,73464.51,15.3,-0.02587,2e-05,3.99336]
[1780129593289,44.42,73465.07,15.3,-0.02584,2e-05,3.98906]
[1780129598324,44.41,73464.71,15.3,-0.02584,2e-05,3.98966]
[1780129603360,44.41,73462.91,15.3,-0.02588,2e-05,3.99395]
[1780129608395,44.41,73462.3,15.3,-0.02589,2e-05,3.99514]
[1780129613431,44.41,73461.91,15.3,-0.02589,2e-05,3.99576]
[1780129619472,44.41,73456.63,15.3,-0.02599,2e-05,4.00883]
[1780129624598,44.41,73456.63,15.3,-0.02599,2e-05,4.00863]
[1780129630549,44.41,73456.43,15.3,-0.02599,2e-05,4.00824]
[1780129640620,44.4,73456.82,15.3,-0.02597,2e-05,4.00624]
[1780129645655,44.4,73455.22,15.3,-0.026,2e-05,4.00989]
[1780129653711,44.4,73455.92,15.3,-0.02597,2e-05,4.00509]
[1780129663446,44.4,73455.87,15.3,-0.02597,2e-05,4.00484]
[1780129672844,44.39,73456.39,15.3,-0.02595,2e-05,4.00216]
[1780129678113,44.39,73456.39,15.3,-0.02594,2e-05,4.00182]
[1780129684928,44.39,73456.53,15.3,-0.02594,2e-05,4.0008]
[1780129689962,44.39,73452.82,15.3,-0.02601,2e-05,4.00994]
[1780129694998,44.39,73454.56,15.3,-0.02597,2e-05,4.00499]
[1780129701042,44.39,73454.82,15.3,-0.02596,2e-05,4.00382]
[1780129706079,44.39,73456.1,15.3,-0.02593,2e-05,4.00012]
[1780129711113,44.39,73457.16,15.3,-0.02589,2e-05,3.99484]
[1780129716148,44.38,73468.15,15.3,-0.02567,2e-05,3.96633]
[1780129721183,44.38,73467.98,15.3,-0.02567,2e-05,3.96668]
[1780129726218,44.38,73468.24,15.3,-0.02566,2e-05,3.96591]
[1780129731253,44.38,73468.21,15.3,-0.02566,2e-05,3.96588]
[1780129738303,44.38,73468.24,15.3,-0.02566,2e-05,3.96564]
[1780129743338,44.38,73468.74,15.3,-0.02565,2e-05,3.96423]
[1780129754415,44.38,73468.71,15.3,-0.02565,2e-05,3.96402]
[1780129759450,44.38,73467.73,15.3,-0.02567,2e-05,3.96639]
[1780129764486,44.38,73466.66,15.3,-0.02569,2e-05,3.96896]
[1780129767501,44.38,73466.66,15.3,-0.02569,2e-05,3.96896]
[1780129768555,44.38,73466.48,15.3,-0.02569,2e-05,3.96926]
[1780129775568,44.38,73467.0,15.3,-0.02567,2e-05,3.96545]
[1780129783623,44.38,73466.9,15.3,-0.02567,2e-05,3.96545]
[1780129788659,44.38,73467.46,15.3,-0.02565,2e-05,3.96385]
[1780129793695,44.38,73465.86,15.3,-0.02568,2e-05,3.96779]
[1780129798729,44.38,73458.11,15.3,-0.02584,2e-05,3.98752]
[1780129803770,44.38,73451.2,15.3,-0.02598,2e-05,4.00495]
[1780129808805,44.37,73451.6,15.3,-0.02597,2e-05,4.00342]
[1780129814662,44.37,73451.6,15.3,-0.02597,2e-05,4.00342]
[1780129820890,44.37,73451.79,15.3,-0.02595,2e-05,4.00179]
[1780129825924,44.37,73451.1,15.3,-0.02596,2e-05,4.00313]
[1780129834703,44.37,73451.1,15.3,-0.02596,2e-05,4.00313]
[1780129843043,44.37,73451.02,15.3,-0.02594,2e-05,3.99971]
[1780129849086,44.36,73452.55,15.3,-0.02591,2e-05,3.99532]
[1780129854120,44.36,73452.94,15.3,-0.0259,2e-05,3.99398]
[1780129859154,44.36,73454.9,15.3,-0.02585,2e-05,3.98861]
[1780129864190,44.36,73453.83,15.3,-0.02587,2e-05,3.99111]
[1780129869226,44.36,73453.83,15.3,-0.02587,2e-05,3.99081]
[1780129874264,44.36,73456.13,15.3,-0.02582,2e-05,3.98459]
[1780129879299,44.36,73460.37,15.3,-0.02573,2e-05,3.97346]
[1780129884334,44.36,73460.6,15.3,-0.02573,2e-05,3.97271]
[1780129889369,44.36,73460.6,15.3,-0.02573,2e-05,3.97255]
[1780129894404,44.36,73460.48,15.3,-0.02571,2e-05,3.97052]
[1780129902460,44.36,73460.33,15.3,-0.02572,2e-05,3.97068]
[1780129915552,44.36,73460.37,15.3,-0.02571,2e-05,3.97021]
[1780129920587,44.36,73460.41,15.3,-0.02571,2e-05,3.96998]
[1780129925622,44.35,73456.4,15.3,-0.02579,2e-05,3.98018]
[1780129939720,44.35,73456.77,15.3,-0.02578,2e-05,3.97859]
[1780129944755,44.35,73456.85,15.3,-0.02577,2e-05,3.97817]
[1780129951804,44.35,73457.07,15.3,-0.02575,2e-05,3.97511]
[1780129956839,44.35,73457.45,15.3,-0.02575,2e-05,3.97394]
[1780129961874,44.35,73456.87,15.3,-0.02576,2e-05,3.97526]
[1780129969930,44.35,73457.36,15.3,-0.02574,2e-05,3.97369]
[1780129980000,44.35,73457.06,15.3,-0.02575,2e-05,3.9741]
[1780129985035,44.35,73457.22,15.3,-0.02574,2e-05,3.97351]
[1780129991077,44.35,73457.33,15.3,-0.02574,2e-05,3.97301]
[1780129997120,44.35,73457.15,15.3,-0.02574,2e-05,3.97326]
[1780130002155,44.35,73457.48,15.3,-0.02573,2e-05,3.97223]
[1780130007190,44.35,73459.31,15.3,-0.02569,2e-05,3.96737]
[1780130012225,44.35,73460.95,15.3,-0.02565,2e-05,3.96084]
[1780130017260,44.34,73461.0,15.3,-0.02564,2e-05,3.96064]
[1780130022295,44.34,73460.87,15.3,-0.02565,2e-05,3.96089]
[1780130027729,44.34,73460.46,15.3,-0.02565,2e-05,3.96186]
[1780130033372,44.34,73460.49,15.3,-0.02565,2e-05,3.96166]
[1780130036395,44.34,73460.55,15.3,-0.02565,2e-05,3.96149]
[1780130042437,44.34,73460.78,15.3,-0.02565,2e-05,3.9608]
[1780130047473,44.34,73461.75,15.3,-0.02563,2e-05,3.95827]
[1780130053514,44.34,73461.52,15.3,-0.02563,2e-05,3.9588]
[1780130058550,44.34,73461.42,15.3,-0.02563,2e-05,3.95899]
[1780130064592,44.34,73461.28,15.3,-0.02563,2e-05,3.95925]
[1780130070633,44.34,73460.92,15.3,-0.02564,2e-05,3.96006]
[1780130075669,44.34,73461.58,15.3,-0.02561,2e-05,3.95608]
[1780130086367,44.34,73461.59,15.3,-0.02561,2e-05,3.95601]
[1780130091783,44.34,73453.26,15.3,-0.02578,2e-05,3.97722]
[1780130096818,44.34,73443.46,15.3,-0.02598,2e-05,4.00222]
[1780130101854,44.34,73444.1,15.3,-0.02596,2e-05,4.00003]
[1780130106888,44.34,73447.3,15.3,-0.02589,2e-05,3.99137]
[1780130111923,44.34,73448.62,15.3,-0.02586,2e-05,3.98766]
[1780130118972,44.34,73449.51,15.3,-0.02584,2e-05,3.98499]
[1780130124007,44.33,73449.58,15.3,-0.02584,2e-05,3.98455]
[1780130129042,44.33,73448.87,15.3,-0.02585,2e-05,3.98615]
[1780130135084,44.33,73448.9,15.3,-0.02583,2e-05,3.98361]
[1780130140119,44.33,73448.98,15.3,-0.02583,2e-05,3.98322]
[1780130145154,44.33,73447.46,15.3,-0.02586,2e-05,3.98697]
[1780130155224,44.33,73446.97,15.3,-0.02587,2e-05,3.98787]
[1780130165294,44.33,73447.55,15.3,-0.02585,2e-05,3.98601]
[1780130170329,44.33,73448.09,15.3,-0.02584,2e-05,3.98446]
[1780130175364,44.33,73449.7,15.3,-0.02581,2e-05,3.98018]
[1780130180399,44.33,73449.36,15.3,-0.02581,2e-05,3.98097]
[1780130185434,44.33,73449.33,15.3,-0.02581,2e-05,3.98097]
[1780130190470,44.33,73450.22,15.3,-0.0258,2e-05,3.97859]
[1780130195506,44.33,73451.41,15.3,-0.02576,2e-05,3.97328]
[1780130200542,44.33,73451.42,15.3,-0.02576,2e-05,3.97323]
[1780130214641,44.33,73451.02,15.3,-0.02576,2e-05,3.97417]
[1780130222696,44.33,73449.27,15.3,-0.0258,2e-05,3.97855]
[1780130228739,44.33,73441.95,15.3,-0.02595,2e-05,3.99716]
[1780130233774,44.33,73442.41,15.3,-0.02593,2e-05,3.99565]
[1780130238809,44.32,73442.41,15.3,-0.02593,2e-05,3.99531]
[1780130243843,44.32,73442.41,15.3,-0.02593,2e-05,3.99495]
[1780130249927,44.32,73442.38,15.3,-0.02593,2e-05,3.9948]
[1780130252333,44.32,73442.05,15.3,-0.02593,2e-05,3.99535]
[1780130260602,44.32,73442.91,15.3,-0.0259,2e-05,3.99056]
[1780130266346,44.32,73442.98,15.3,-0.02589,2e-05,3.98972]
[1780130272050,44.32,73443.37,15.3,-0.02588,2e-05,3.98812]
[1780130277088,44.32,73443.25,15.3,-0.02588,2e-05,3.98808]
[1780130280136,44.32,73443.32,15.3,-0.02588,2e-05,3.98777]
[1780130286151,44.31,73443.27,15.3,-0.02587,2e-05,3.98742]
[1780130296223,44.31,73443.32,15.3,-0.02587,2e-05,3.98659]
[1780130301256,44.31,73443.23,15.3,-0.02587,2e-05,3.9865]
[1780130308305,44.31,73443.01,15.3,-0.02587,2e-05,3.98663]
[1780130312311,44.31,73443.17,15.3,-0.02585,2e-05,3.98382]
[1780130317368,44.31,73444.0,15.3,-0.02583,2e-05,3.9813]
[1780130322404,44.31,73444.39,15.3,-0.02582,2e-05,3.98]
[1780130328445,44.31,73444.78,15.3,-0.02581,2e-05,3.97867]
[1780130333480,44.31,73445.23,15.3,-0.0258,2e-05,3.97726]
[1780130339522,44.3,73444.91,15.3,-0.0258,2e-05,3.9778]
[1780130344560,44.3,73442.58,15.3,-0.02585,2e-05,3.98358]
[1780130350602,44.3,73443.15,15.3,-0.02583,2e-05,3.98178]
[1780130356644,44.3,73441.49,15.3,-0.02587,2e-05,3.98577]
[1780130361679,44.3,73438.32,15.3,-0.02593,2e-05,3.99363]
[1780130366714,44.3,73437.95,15.3,-0.02593,2e-05,3.99421]
[1780130371749,44.3,73437.55,15.3,-0.02592,2e-05,3.99266]
[1780130377791,44.3,73437.11,15.3,-0.02593,2e-05,3.99331]
[1780130378499,44.3,73437.11,15.3,-0.02593,2e-05,3.99331]
[1780130379551,44.3,73437.11,15.3,-0.02593,2e-05,3.99323]
[1780130385848,44.3,73435.58,15.3,-0.02596,2e-05,3.99662]
[1780130390884,44.29,73426.29,15.3,-0.02614,2e-05,4.02026]
[1780130395919,44.29,73428.28,15.3,-0.0261,2e-05,4.01444]
[1780130400954,44.29,73427.94,15.3,-0.0261,2e-05,4.01473]
[1780130405994,44.29,73424.54,15.3,-0.02616,2e-05,4.02295]
[1780130411916,44.29,73423.52,15.3,-0.02618,2e-05,4.02508]
[1780130413168,44.29,73422.82,15.3,-0.02619,2e-05,4.02664]
[1780130418265,44.28,73428.97,15.3,-0.02606,2e-05,4.01001]
[1780130424119,44.28,73428.59,15.3,-0.02606,2e-05,4.01027]
[1780130430537,44.28,73428.56,15.3,-0.02606,2e-05,4.00994]
[1780130436203,44.28,73428.11,15.3,-0.02605,2e-05,4.008]
[1780130441238,44.28,73428.15,15.3,-0.02605,2e-05,4.00739]
[1780130446273,44.27,73428.2,15.3,-0.02604,2e-05,4.00676]
[1780130453324,44.27,73428.24,15.3,-0.02603,2e-05,4.00596]
[1780130463395,44.27,73428.35,15.3,-0.02603,2e-05,4.00469]
[1780130473464,44.27,73428.41,15.3,-0.02602,2e-05,4.00356]
[1780130478499,44.27,73429.67,15.3,-0.02599,2e-05,3.99981]
[1780130483534,44.26,73429.28,15.3,-0.02599,2e-05,4.00036]
[1780130488569,44.26,73431.77,15.3,-0.02594,2e-05,3.99345]
[1780130493605,44.26,73431.5,15.3,-0.02593,2e-05,3.99155]
[1780130501661,44.26,73431.17,15.3,-0.02593,2e-05,3.99181]
[1780130506696,44.26,73428.31,15.3,-0.02598,2e-05,3.99883]
[1780130511731,44.26,73425.52,15.3,-0.02604,2e-05,4.0056]
[1780130516766,44.26,73424.41,15.3,-0.02606,2e-05,4.00795]
[1780130522808,44.25,73424.2,15.3,-0.02605,2e-05,4.00785]
[1780130528849,44.25,73423.55,15.3,-0.02606,2e-05,4.00888]
[1780130533885,44.25,73425.0,15.3,-0.02603,2e-05,4.00458]
[1780130538920,44.25,73425.44,15.3,-0.02602,2e-05,4.00294]
[1780130543955,44.25,73427.66,15.3,-0.02597,2e-05,3.99673]
[1780130552013,44.25,73424.7,15.3,-0.02601,2e-05,4.00149]
[1780130560484,44.24,73424.81,15.3,-0.02601,2e-05,4.00103]
[1780130568125,44.24,73424.13,15.3,-0.02601,2e-05,4.00161]
[1780130576196,44.24,73424.46,15.3,-0.026,2e-05,4.00006]
[1780130581233,44.24,73424.53,15.3,-0.02599,2e-05,3.99946]
[1780130586275,44.24,73427.67,15.3,-0.02593,2e-05,3.99092]
[1780130593324,44.24,73427.31,15.3,-0.02593,2e-05,3.99137]
[1780130602387,44.23,73427.21,15.3,-0.02593,2e-05,3.99092]
[1780130610443,44.23,73426.91,15.3,-0.02593,2e-05,3.99112]
[1780130615478,44.23,73429.0,15.3,-0.02587,2e-05,3.98316]
[1780130626555,44.23,73429.46,15.3,-0.02585,2e-05,3.98134]
[1780130631590,44.23,73429.48,15.3,-0.02585,2e-05,3.98102]
[1780130637365,44.23,73429.06,15.3,-0.02586,2e-05,3.98189]
[1780130642667,44.23,73429.33,15.3,-0.02585,2e-05,3.98084]
[1780130647670,44.23,73429.07,15.3,-0.02585,2e-05,3.98126]
[1780130652737,44.22,73429.29,15.3,-0.02585,2e-05,3.98045]
[1780130661300,44.22,73429.47,15.3,-0.02584,2e-05,3.97975]
[1780130666835,44.22,73429.3,15.3,-0.02584,2e-05,3.97979]
[1780130671871,44.22,73430.64,15.3,-0.0258,2e-05,3.97392]
[1780130676905,44.22,73432.8,15.3,-0.02575,2e-05,3.96819]
[1780130681941,44.22,73433.1,15.3,-0.02575,2e-05,3.96729]
[1780130686974,44.22,73432.36,15.3,-0.02576,2e-05,3.96907]
[1780130693020,44.22,73432.25,15.3,-0.02576,2e-05,3.9692]
[1780130698054,44.22,73426.36,15.3,-0.02588,2e-05,3.98426]
[1780130703092,44.22,73426.31,15.3,-0.02588,2e-05,3.98412]
[1780130708127,44.22,73422.32,15.3,-0.02596,2e-05,3.99418]
[1780130713164,44.22,73422.09,15.3,-0.02596,2e-05,3.99446]
[1780130718199,44.22,73422.03,15.3,-0.02596,2e-05,3.99432]
[1780130723363,44.22,73422.03,15.3,-0.02596,2e-05,3.99421]
[1780130729279,44.21,73418.27,15.3,-0.02603,2e-05,4.00344]
[1780130739349,44.21,73419.35,15.3,-0.02599,2e-05,3.99772]
[1780130744385,44.21,73421.4,15.3,-0.02595,2e-05,3.99209]
[1780130750429,44.21,73421.95,15.3,-0.02593,2e-05,3.99033]
[1780130758219,44.21,73421.93,15.3,-0.02593,2e-05,3.99017]
[1780130769114,44.21,73421.69,15.3,-0.02593,2e-05,3.99036]
[1780130778627,44.21,73421.42,15.3,-0.02593,2e-05,3.99015]
[1780130784669,44.2,73420.91,15.3,-0.02594,2e-05,3.99115]
[1780130790711,44.2,73420.49,15.3,-0.02595,2e-05,3.9919]
[1780130797889,44.2,73420.49,15.3,-0.02595,2e-05,3.9919]
[1780130803624,44.2,73420.49,15.3,-0.02593,2e-05,3.98905]
[1780130808837,44.2,73420.38,15.3,-0.02593,2e-05,3.98902]
[1780130815886,44.2,73420.38,15.3,-0.02593,2e-05,3.98866]
[1780130820921,44.2,73420.43,15.3,-0.02592,2e-05,3.98827]
[1780130825956,44.2,73420.87,15.3,-0.02591,2e-05,3.98688]
[1780130839047,44.2,73420.61,15.3,-0.02591,2e-05,3.98692]
[1780130844082,44.2,73419.91,15.3,-0.02592,2e-05,3.98849]
[1780130851131,44.19,73419.52,15.3,-0.02592,2e-05,3.98695]
[1780130858180,44.19,73419.7,15.3,-0.02591,2e-05,3.98615]
[1780130862011,44.19,73415.39,15.3,-0.026,2e-05,3.99719]
[1780130868250,44.19,73415.03,15.3,-0.026,2e-05,3.99766]
[1780130874292,44.19,73413.99,15.3,-0.02602,2e-05,3.99996]
[1780130880334,44.19,73414.47,15.3,-0.02601,2e-05,3.99831]
[1780130886376,44.19,73415.48,15.3,-0.02598,2e-05,3.99531]
[1780130891411,44.19,73418.44,15.3,-0.02592,2e-05,3.98736]
[1780130896446,44.19,73418.87,15.3,-0.02591,2e-05,3.98604]
[1780130902492,44.19,73418.78,15.3,-0.02591,2e-05,3.98604]
[1780130907527,44.19,73418.93,15.3,-0.0259,2e-05,3.98546]
[1780130912561,44.18,73420.02,15.3,-0.02587,2e-05,3.98025]
[1780130918605,44.18,73420.02,15.3,-0.02587,2e-05,3.98007]
[1780130923639,44.18,73420.6,15.3,-0.02585,2e-05,3.97842]
[1780130928677,44.18,73424.46,15.3,-0.02577,2e-05,3.96832]
[1780130933712,44.18,73424.76,15.3,-0.02577,2e-05,3.96748]
[1780130938748,44.18,73425.71,15.3,-0.02575,2e-05,3.96496]
[1780130943783,44.18,73425.45,15.3,-0.02575,2e-05,3.96558]
[1780130954860,44.18,73425.91,15.3,-0.02574,2e-05,3.96427]
[1780130964931,44.18,73427.01,15.3,-0.02572,2e-05,3.9613]
[1780130969967,44.18,73430.64,15.3,-0.02564,2e-05,3.95192]
[1780130976009,44.18,73429.77,15.3,-0.02565,2e-05,3.95199]
[1780130981047,44.18,73429.82,15.3,-0.02565,2e-05,3.95186]
[1780130986082,44.18,73429.82,15.3,-0.02565,2e-05,3.95186]
[1780130989499,44.18,73429.78,15.3,-0.02565,2e-05,3.95196]
[1780130990588,44.18,73429.84,15.3,-0.02565,2e-05,3.9518]
[1780131000182,44.18,73429.66,15.3,-0.02565,2e-05,3.9522]
[1780131005217,44.18,73430.61,15.3,-0.02563,2e-05,3.94974]
[1780131010252,44.18,73430.43,15.3,-0.02563,2e-05,3.95022]
[1780131016294,44.18,73429.76,15.3,-0.02565,2e-05,3.95197]
[1780131021329,44.18,73430.08,15.3,-0.02564,2e-05,3.95116]
[1780131026363,44.18,73425.95,15.3,-0.02573,2e-05,3.96183]
[1780131031399,44.18,73426.31,15.3,-0.0257,2e-05,3.95865]
[1780131041469,44.18,73428.54,15.3,-0.02566,2e-05,3.95292]
[1780131049526,44.18,73428.69,15.3,-0.02566,2e-05,3.95259]
[1780131062621,44.18,73429.03,15.3,-0.02565,2e-05,3.95181]
[1780131067655,44.18,73433.66,15.3,-0.02556,2e-05,3.93995]
[1780131072690,44.18,73432.65,15.3,-0.02558,2e-05,3.9427]
[1780131077725,44.18,73432.49,15.3,-0.02558,2e-05,3.94324]
[1780131082760,44.18,73432.53,15.3,-0.02558,2e-05,3.94326]
[1780131087796,44.18,73432.73,15.3,-0.02558,2e-05,3.94287]
[1780131093839,44.18,73432.75,15.3,-0.02557,2e-05,3.94079]
[1780131098873,44.19,73432.52,15.3,-0.02557,2e-05,3.94155]
[1780131103908,44.19,73433.2,15.3,-0.02556,2e-05,3.93994]
[1780131108943,44.19,73433.32,15.3,-0.02556,2e-05,3.93978]
[1780131113978,44.19,73433.19,15.3,-0.02556,2e-05,3.94027]
[1780131120369,44.19,73433.3,15.3,-0.02556,2e-05,3.94008]
[1780131126073,44.19,73436.93,15.3,-0.02549,2e-05,3.93107]
[1780131131337,44.19,73436.9,15.3,-0.02549,2e-05,3.9313]
[1780131137150,44.19,73435.65,15.3,-0.02552,2e-05,3.93494]
[1780131142185,44.19,73434.64,15.3,-0.02554,2e-05,3.93782]
[1780131145206,44.19,73434.19,15.3,-0.02555,2e-05,3.93913]
[1780131153262,44.19,73434.0,15.3,-0.02555,2e-05,3.93785]
[1780131165346,44.19,73433.32,15.3,-0.02557,2e-05,3.94019]
[1780131174409,44.2,73433.09,15.3,-0.02557,2e-05,3.94121]
[1780131179443,44.2,73433.11,15.3,-0.02558,2e-05,3.94138]
[1780131184479,44.2,73433.93,15.3,-0.02556,2e-05,3.93951]
[1780131190521,44.2,73434.04,15.3,-0.02556,2e-05,3.9395]
[1780131195556,44.2,73434.42,15.3,-0.02555,2e-05,3.93875]
[1780131201599,44.2,73434.61,15.3,-0.02555,2e-05,3.93854]
[1780131206633,44.2,73434.22,15.3,-0.02556,2e-05,3.93976]
[1780131212675,44.2,73434.72,15.3,-0.02554,2e-05,3.93654]
[1780131217710,44.2,73434.74,15.3,-0.02554,2e-05,3.93671]
[1780131222745,44.2,73434.73,15.3,-0.02554,2e-05,3.93695]
[1780131231808,44.2,73434.88,15.3,-0.02554,2e-05,3.93694]
[1780131236843,44.2,73434.87,15.3,-0.02555,2e-05,3.93716]
[1780131241879,44.2,73435.04,15.3,-0.02554,2e-05,3.93692]
[1780131247920,44.2,73434.89,15.3,-0.02555,2e-05,3.93754]
[1780131252955,44.21,73435.09,15.3,-0.02555,2e-05,3.93721]
[1780131264031,44.21,73434.9,15.3,-0.02555,2e-05,3.93814]
[1780131270074,44.21,73434.95,15.3,-0.02555,2e-05,3.93823]
[1780131275109,44.21,73435.09,15.3,-0.02554,2e-05,3.93587]
[1780131280144,44.21,73435.26,15.3,-0.02554,2e-05,3.93562]
[1780131285178,44.21,73439.02,15.3,-0.02546,2e-05,3.92618]
[1780131292228,44.21,73439.01,15.3,-0.02547,2e-05,3.92663]
[1780131295463,44.21,73441.37,15.3,-0.02542,2e-05,3.9207]
[1780131300287,44.21,73425.21,15.3,-0.02575,2e-05,3.96257]
[1780131305323,44.21,73420.65,15.3,-0.02584,2e-05,3.97427]
[1780131310358,44.21,73420.32,15.3,-0.02585,2e-05,3.97496]
[1780131315393,44.21,73419.99,15.3,-0.02585,2e-05,3.97563]
[1780131324456,44.21,73420.15,15.3,-0.02585,2e-05,3.97486]
[1780131330499,44.21,73420.89,15.3,-0.02583,2e-05,3.97268]
[1780131335534,44.21,73422.64,15.3,-0.02578,2e-05,3.96578]
[1780131340569,44.21,73419.39,15.3,-0.02584,2e-05,3.97398]
[1780131348625,44.21,73419.28,15.3,-0.02584,2e-05,3.97389]
[1780131353661,44.21,73418.82,15.3,-0.02585,2e-05,3.97484]
[1780131358696,44.2,73419.19,15.3,-0.02584,2e-05,3.97364]
[1780131363731,44.2,73418.02,15.3,-0.02586,2e-05,3.97645]
[1780131368766,44.2,73416.56,15.3,-0.02589,2e-05,3.97998]
[1780131373801,44.2,73415.87,15.3,-0.0259,2e-05,3.98149]
[1780131378838,44.2,73416.02,15.3,-0.0259,2e-05,3.98081]
[1780131383873,44.2,73415.62,15.3,-0.02591,2e-05,3.98156]
[1780131388909,44.2,73415.99,15.3,-0.0259,2e-05,3.98031]
[1780131393944,44.2,73415.82,15.3,-0.02588,2e-05,3.97829]
[1780131403007,44.2,73415.33,15.3,-0.02589,2e-05,3.97915]
[1780131414084,44.2,73415.69,15.3,-0.02588,2e-05,3.9778]
[1780131422140,44.2,73413.55,15.3,-0.02592,2e-05,3.98309]
[1780131427175,44.19,73409.5,15.3,-0.026,2e-05,3.99333]
[1780131434224,44.19,73409.99,15.3,-0.02599,2e-05,3.99151]
[1780131440266,44.19,73410.99,15.3,-0.02597,2e-05,3.98855]
[1780131447316,44.19,73411.19,15.3,-0.02596,2e-05,3.9876]
[1780131453358,44.19,73411.74,15.3,-0.02593,2e-05,3.98362]
[1780131458393,44.19,73409.68,15.3,-0.02597,2e-05,3.98867]
[1780131463428,44.19,73409.85,15.3,-0.02596,2e-05,3.9879]
[1780131469470,44.19,73409.64,15.3,-0.02597,2e-05,3.98807]
[1780131480547,44.18,73409.53,15.3,-0.02596,2e-05,3.98766]
[1780131485581,44.18,73408.97,15.3,-0.02597,2e-05,3.98879]
[1780131490617,44.18,73409.3,15.3,-0.02596,2e-05,3.9876]
[1780131495651,44.18,73409.38,15.3,-0.02596,2e-05,3.98707]
[1780131501112,44.18,73409.42,15.3,-0.02596,2e-05,3.98672]
[1780131506729,44.18,73409.22,15.3,-0.02596,2e-05,3.9868]
[1780131519820,44.18,73409.53,15.3,-0.02593,2e-05,3.98302]
[1780131526869,44.18,73408.7,15.3,-0.02594,2e-05,3.98478]
[1780131531904,44.18,73409.1,15.3,-0.02593,2e-05,3.98345]
[1780131537946,44.17,73409.08,15.3,-0.02593,2e-05,3.98317]
[1780131542981,44.17,73408.97,15.3,-0.02593,2e-05,3.98317]
[1780131554057,44.17,73408.36,15.3,-0.02594,2e-05,3.98415]
[1780131560100,44.17,73408.57,15.3,-0.02593,2e-05,3.98327]
[1780131565135,44.17,73408.17,15.3,-0.02594,2e-05,3.98402]
[1780131572184,44.17,73408.06,15.3,-0.02592,2e-05,3.98168]
[1780131584268,44.17,73408.27,15.3,-0.02591,2e-05,3.98044]
[1780131591318,44.17,73408.21,15.3,-0.02591,2e-05,3.98022]
[1780131596973,44.16,73408.19,15.3,-0.02591,2e-05,3.98008]
[1780131598371,44.16,73426.29,15.3,-0.02554,2e-05,3.93313]
[1780131600507,44.16,73428.96,15.3,-0.02548,2e-05,3.9263]
[1780131601554,44.16,73429.72,15.3,-0.02547,2e-05,3.9244]
[1780131604596,44.16,73429.97,15.3,-0.02547,2e-05,3.92393]
[1780131612468,44.17,73430.38,15.3,-0.02546,2e-05,3.92345]
[1780131622537,44.17,73430.32,15.3,-0.02547,2e-05,3.92427]
[1780131627574,44.17,73426.41,15.3,-0.02555,2e-05,3.93462]
[1780131632608,44.17,73421.78,15.3,-0.02563,2e-05,3.94453]
[1780131637643,44.17,73418.19,15.3,-0.02571,2e-05,3.95392]
[1780131642680,44.17,73418.14,15.3,-0.02571,2e-05,3.9541]
[1780131647715,44.17,73418.19,15.3,-0.02571,2e-05,3.95401]
[1780131654764,44.17,73417.87,15.3,-0.02572,2e-05,3.9549]
[1780131666848,44.17,73417.96,15.3,-0.02571,2e-05,3.95474]
[1780131671883,44.17,73418.61,15.3,-0.0257,2e-05,3.9531]
[1780131676918,44.17,73418.07,15.3,-0.02571,2e-05,3.95454]
[1780131681955,44.17,73418.24,15.3,-0.02571,2e-05,3.95413]
[1780131686990,44.17,73418.9,15.3,-0.0257,2e-05,3.95247]
[1780131692025,44.17,73417.26,15.3,-0.02572,2e-05,3.95456]
[1780131698067,44.17,73417.71,15.3,-0.02571,2e-05,3.95344]
[1780131707130,44.17,73417.11,15.3,-0.02572,2e-05,3.95507]
[1780131712165,44.17,73417.69,15.3,-0.02571,2e-05,3.95361]
[1780131717206,44.17,73417.94,15.3,-0.0257,2e-05,3.953]
[1780131722241,44.17,73419.27,15.3,-0.02568,2e-05,3.94963]
[1780131727276,44.17,73419.77,15.3,-0.02567,2e-05,3.9484]
[1780131734325,44.17,73419.52,15.3,-0.02567,2e-05,3.94915]
[1780131744395,44.17,73419.42,15.3,-0.02568,2e-05,3.94954]
[1780131749438,44.17,73419.14,15.3,-0.02568,2e-05,3.95032]
[1780131758503,44.17,73419.29,15.3,-0.02567,2e-05,3.94786]
[1780131764546,44.17,73413.09,15.3,-0.02579,2e-05,3.96392]
[1780131769580,44.17,73413.53,15.3,-0.02578,2e-05,3.96271]
[1780131779650,44.17,73411.91,15.3,-0.02582,2e-05,3.96678]
[1780131784687,44.17,73412.09,15.3,-0.02581,2e-05,3.96621]
[1780131796771,44.17,73412.15,15.3,-0.02581,2e-05,3.96587]
[1780131802813,44.17,73411.71,15.3,-0.02582,2e-05,3.96694]
[1780131809862,44.17,73410.15,15.3,-0.02585,2e-05,3.97083]
[1780131814897,44.17,73410.53,15.3,-0.02583,2e-05,3.96751]
[1780131819933,44.17,73411.54,15.3,-0.02581,2e-05,3.96476]
[1780131824968,44.17,73420.98,15.3,-0.02561,2e-05,3.94024]
[1780131830007,44.17,73423.74,15.3,-0.02556,2e-05,3.93327]
[1780131835038,44.17,73423.82,15.3,-0.02556,2e-05,3.93324]
[1780131840073,44.17,73423.45,15.3,-0.02556,2e-05,3.93438]
[1780131845108,44.17,73410.74,15.3,-0.02582,2e-05,3.9672]
[1780131850143,44.17,73411.17,15.3,-0.02581,2e-05,3.96598]
[1780131855178,44.17,73410.76,15.3,-0.02582,2e-05,3.96691]
[1780131861220,44.17,73409.37,15.3,-0.02585,2e-05,3.97033]
[1780131866255,44.17,73410.02,15.3,-0.02583,2e-05,3.96846]
[1780131871304,44.17,73428.08,15.3,-0.02545,2e-05,3.91962]
[1780131876339,44.17,73433.21,15.3,-0.02535,2e-05,3.90676]
[1780131883388,44.17,73435.72,15.3,-0.0253,2e-05,3.90096]
[1780131888089,44.17,73441.4,15.3,-0.02519,2e-05,3.88686]
[1780131893459,44.18,73440.57,15.3,-0.02521,2e-05,3.88971]
[1780131898493,44.18,73441.63,15.3,-0.0252,2e-05,3.88764]
[1780131898624,44.18,73441.63,15.3,-0.0252,2e-05,3.88764]
[1780131903529,44.18,73423.75,15.3,-0.02557,2e-05,3.93406]
[1780131909606,44.18,73421.44,15.3,-0.02561,2e-05,3.94018]
[1780131914608,44.18,73421.37,15.3,-0.02562,2e-05,3.94064]
[1780131920240,44.18,73421.94,15.3,-0.02561,2e-05,3.93929]
[1780131926692,44.18,73422.28,15.3,-0.0256,2e-05,3.9388]
[1780131933741,44.18,73422.31,15.3,-0.02559,2e-05,3.93685]
[1780131939783,44.18,73422.15,15.3,-0.0256,2e-05,3.93758]
[1780131944820,44.19,73417.44,15.3,-0.02569,2e-05,3.94993]
[1780131949854,44.19,73417.34,15.3,-0.0257,2e-05,3.95029]
[1780131956906,44.19,73416.32,15.3,-0.02572,2e-05,3.95304]
[1780131963953,44.19,73416.01,15.3,-0.02573,2e-05,3.95384]
[1780131974024,44.19,73416.01,15.3,-0.02573,2e-05,3.95384]
[1780131979059,44.19,73418.12,15.3,-0.02568,2e-05,3.94843]
[1780131984093,44.19,73420.75,15.3,-0.02563,2e-05,3.94174]
[1780131990137,44.19,73421.15,15.3,-0.02562,2e-05,3.94091]
[1780131995172,44.19,73421.05,15.3,-0.02561,2e-05,3.93914]
[1780132006250,44.19,73420.98,15.3,-0.02562,2e-05,3.93967]
[1780132012292,44.19,73421.33,15.3,-0.02561,2e-05,3.93894]
[1780132018738,44.19,73421.29,15.3,-0.02561,2e-05,3.93916]
[1780132024376,44.19,73429.1,15.3,-0.02546,2e-05,3.91943]
[1780132029411,44.19,73429.2,15.3,-0.02546,2e-05,3.91949]
[1780132036460,44.19,73429.15,15.3,-0.02546,2e-05,3.92007]
[1780132042502,44.19,73428.76,15.3,-0.02547,2e-05,3.92146]
[1780132051566,44.2,73429.37,15.3,-0.02545,2e-05,3.9183]
[1780132058615,44.2,73435.28,15.3,-0.02534,2e-05,3.9038]
[1780132063650,44.2,73435.9,15.3,-0.02533,2e-05,3.90272]
[1780132063819,44.2,73435.9,15.3,-0.02533,2e-05,3.90272]
[1780132064915,44.2,73435.16,15.3,-0.02534,2e-05,3.90471]
[1780132066087,44.2,73435.24,15.3,-0.02534,2e-05,3.90445]
[1780132071706,44.2,73431.34,15.3,-0.02542,2e-05,3.91486]
[1780132076741,44.2,73429.77,15.3,-0.02546,2e-05,3.91924]
[1780132082784,44.2,73429.79,15.3,-0.02546,2e-05,3.91961]
[1780132088826,44.2,73428.92,15.3,-0.02548,2e-05,3.92223]
[1780132094868,44.21,73429.21,15.3,-0.02548,2e-05,3.92188]
[1780132099903,44.21,73430.63,15.3,-0.02545,2e-05,3.91858]
[1780132104939,44.21,73431.73,15.3,-0.02543,2e-05,3.91621]
[1780132109975,44.21,73431.96,15.3,-0.02543,2e-05,3.916]
[1780132115906,44.21,73433.65,15.3,-0.02539,2e-05,3.90973]
[1780132121063,44.21,73435.73,15.3,-0.02535,2e-05,3.90513]
[1780132127105,44.21,73435.98,15.3,-0.02535,2e-05,3.90505]
[1780132133147,44.22,73436.12,15.3,-0.02535,2e-05,3.90524]
[1780132138485,44.22,73435.92,15.3,-0.02536,2e-05,3.9061]
[1780132144225,44.22,73439.17,15.3,-0.0253,2e-05,3.89847]
[1780132152280,44.22,73441.98,15.3,-0.02525,2e-05,3.89216]
[1780132158177,44.22,73441.98,15.3,-0.02525,2e-05,3.89216]
[1780132163357,44.22,73446.94,15.3,-0.02516,2e-05,3.88068]
[1780132163904,44.22,73446.94,15.3,-0.02516,2e-05,3.88068]
[1780132169399,44.24,73450.22,15.3,-0.02512,2e-05,3.87646]
[1780132174434,44.25,73451.83,15.3,-0.02512,2e-05,3.8752]
[1780132179469,44.25,73452.08,15.3,-0.02512,2e-05,3.87516]
[1780132184504,44.26,73451.95,15.3,-0.02512,2e-05,3.87607]
[1780132194575,44.26,73452.04,15.3,-0.02513,2e-05,3.87697]
[1780132199610,44.26,73452.4,15.3,-0.02513,2e-05,3.87664]
[1780132204645,44.26,73453.07,15.3,-0.02512,2e-05,3.87556]
[1780132209681,44.27,73455.0,15.3,-0.02508,2e-05,3.87132]
[1780132211499,44.27,73455.33,15.3,-0.02508,2e-05,3.87063]
[1780132211694,44.27,73455.36,15.3,-0.02508,2e-05,3.87069]
[1780132212035,44.27,73455.36,15.3,-0.02508,2e-05,3.87069]
[1780132212701,44.26,73455.14,15.3,-0.02508,2e-05,3.87058]
[1780132224746,44.27,73453.57,15.3,-0.02511,2e-05,3.87513]
[1780132231837,44.27,73453.77,15.3,-0.02511,2e-05,3.87438]
[1780132237879,44.27,73454.16,15.3,-0.02511,2e-05,3.87412]
[1780132242914,44.28,73455.29,15.3,-0.02509,2e-05,3.87186]
[1780132247949,44.28,73456.69,15.3,-0.02507,2e-05,3.86897]
[1780132252984,44.28,73457.61,15.3,-0.02506,2e-05,3.86733]
[1780132260033,44.28,73457.65,15.3,-0.02506,2e-05,3.86822]
[1780132265069,44.28,73454.75,15.3,-0.02513,2e-05,3.87628]
[1780132271111,44.29,73454.83,15.3,-0.02513,2e-05,3.87686]
[1780132279170,44.29,73454.35,15.3,-0.02515,2e-05,3.87925]
[1780132285214,44.29,73454.17,15.3,-0.02516,2e-05,3.88047]
[1780132293270,44.3,73453.66,15.3,-0.02516,2e-05,3.8806]
[1780132297470,44.3,73453.68,15.3,-0.02516,2e-05,3.88079]
[1780132303340,44.3,73454.37,15.3,-0.02516,2e-05,3.88001]
[1780132308375,44.3,73456.17,15.3,-0.02513,2e-05,3.87609]
[1780132314491,44.3,73456.17,15.3,-0.02513,2e-05,3.87663]
[1780132322473,44.31,73455.65,15.3,-0.02515,2e-05,3.87931]
[1780132327508,44.31,73455.17,15.3,-0.02517,2e-05,3.8812]
[1780132328282,44.31,73455.17,15.3,-0.02517,2e-05,3.8812]
[1780132328515,44.31,73453.69,15.3,-0.0252,2e-05,3.8851]
[1780132329131,44.31,73453.69,15.3,-0.0252,2e-05,3.8851]
[1780132329522,44.31,73453.94,15.3,-0.02519,2e-05,3.88377]
[1780132341606,44.31,73453.82,15.3,-0.0252,2e-05,3.88561]
[1780132346641,44.31,73454.16,15.3,-0.0252,2e-05,3.88539]
[1780132347304,44.31,73454.16,15.3,-0.0252,2e-05,3.88539]
[1780132347648,44.32,73454.13,15.3,-0.0252,2e-05,3.8856]
[1780132352997,44.31,73454.13,15.3,-0.02517,2e-05,3.88067]
[1780132353099,44.3,73454.26,15.3,-0.02516,2e-05,3.87966]
[1780132360911,44.3,73454.26,15.3,-0.02516,2e-05,3.87966]
[1780132372822,44.31,73454.26,15.3,-0.02518,2e-05,3.88247]
[1780132381886,44.32,73454.3,15.3,-0.02519,2e-05,3.88361]
[1780132386921,44.32,73454.35,15.3,-0.02519,2e-05,3.88417]
[1780132391956,44.32,73453.75,15.3,-0.02521,2e-05,3.88638]
[1780132399005,44.32,73453.87,15.3,-0.02522,2e-05,3.88701]
[1780132404041,44.33,73453.96,15.3,-0.02522,2e-05,3.88746]
[1780132411090,44.33,73448.01,15.3,-0.02533,2e-05,3.90128]
[1780132416125,44.33,73448.63,15.3,-0.02532,2e-05,3.90018]
[1780132421161,44.33,73450.11,15.3,-0.0253,2e-05,3.89686]
[1780132424009,44.33,73450.18,15.3,-0.0253,2e-05,3.89677]
[1780132429216,44.33,73450.18,15.3,-0.0253,2e-05,3.89739]
[1780132434251,44.33,73450.32,15.3,-0.0253,2e-05,3.89744]
[1780132440293,44.34,73450.16,15.3,-0.02531,2e-05,3.89831]
[1780132445328,44.34,73449.72,15.3,-0.02532,2e-05,3.89987]
[1780132453384,44.34,73449.94,15.3,-0.02532,2e-05,3.89986]
[1780132462451,44.34,73450.23,15.3,-0.02532,2e-05,3.8997]
[1780132469500,44.34,73458.64,15.3,-0.02516,2e-05,3.87892]
[1780132477556,44.35,73457.6,15.3,-0.02517,2e-05,3.88029]
[1780132482591,44.35,73457.25,15.3,-0.02518,2e-05,3.88174]
[1780132489639,44.35,73457.35,15.3,-0.02519,2e-05,3.88229]
[1780132497696,44.35,73457.66,15.3,-0.02519,2e-05,3.88245]
[1780132507766,44.36,73457.66,15.3,-0.0252,2e-05,3.88365]
[1780132512801,44.36,73457.9,15.3,-0.0252,2e-05,3.88366]
[1780132518170,44.36,73457.91,15.3,-0.0252,2e-05,3.88412]
[1780132524884,44.36,73457.81,15.3,-0.02521,2e-05,3.88535]
[1780132530927,44.36,73457.7,15.3,-0.02522,2e-05,3.88635]
[1780132535962,44.37,73457.9,15.3,-0.0252,2e-05,3.88427]
[1780132544021,44.37,73457.76,15.3,-0.02521,2e-05,3.88561]
[1780132549056,44.37,73457.76,15.3,-0.02522,2e-05,3.88621]
[1780132554091,44.37,73457.68,15.3,-0.02523,2e-05,3.88701]
[1780132560133,44.38,73457.87,15.3,-0.02523,2e-05,3.88723]
[1780132565168,44.38,73457.83,15.3,-0.02523,2e-05,3.88792]
[1780132571210,44.38,73458.26,15.3,-0.02523,2e-05,3.88752]
[1780132577252,44.38,73458.29,15.3,-0.02523,2e-05,3.88815]
[1780132583294,44.38,73459.75,15.3,-0.02521,2e-05,3.88515]
[1780132593364,44.39,73459.04,15.3,-0.02522,2e-05,3.88598]
[1780132599408,44.39,73460.4,15.3,-0.0252,2e-05,3.88324]
[1780132604448,44.39,73461.94,15.3,-0.02517,2e-05,3.87994]
[1780132609481,44.39,73469.39,15.3,-0.02503,2e-05,3.86171]
[1780132614516,44.4,73470.03,15.3,-0.02502,2e-05,3.86105]
[1780132619551,44.4,73470.0,15.3,-0.02503,2e-05,3.86191]
[1780132620381,44.4,73470.0,15.3,-0.02503,2e-05,3.86191]
[1780132625594,44.4,73469.51,15.3,-0.02505,2e-05,3.86405]
[1780132630629,44.4,73469.74,15.3,-0.02505,2e-05,3.8642]
[1780132637678,44.41,73469.07,15.3,-0.02507,2e-05,3.86689]
[1780132643214,44.41,73477.25,15.3,-0.02491,2e-05,3.84686]
[1780132643317,44.41,73477.2,15.3,-0.02491,2e-05,3.84716]
[1780132643964,44.41,73477.2,15.3,-0.02491,2e-05,3.84716]
[1780132644065,44.41,73482.01,15.3,-0.02481,2e-05,3.8344]
[1780132645076,44.41,73482.01,15.3,-0.02481,2e-05,3.8344]
[1780132645177,44.41,73483.95,15.3,-0.02478,2e-05,3.82971]
[1780132650036,44.4,73484.18,15.3,-0.02475,2e-05,3.82667]
[1780132650107,44.4,73484.42,15.3,-0.02474,2e-05,3.82545]
[1780132651341,44.4,73484.42,15.3,-0.02474,2e-05,3.82545]
[1780132651776,44.4,73484.45,15.3,-0.02473,2e-05,3.8228]
[1780132654690,44.4,73484.45,15.3,-0.02473,2e-05,3.8228]
[1780132660838,44.38,73485.15,15.3,-0.02467,2e-05,3.81553]
[1780132666881,44.37,73485.16,15.3,-0.02464,2e-05,3.81185]
[1780132673930,44.36,73487.06,15.3,-0.02457,2e-05,3.8029]
[1780132678965,44.35,73487.07,15.3,-0.02455,2e-05,3.79993]
[1780132684000,44.34,73486.55,15.3,-0.02454,2e-05,3.79831]
[1780132689035,44.33,73483.87,15.3,-0.02457,2e-05,3.80212]
[1780132692914,44.32,73478.6,15.3,-0.02466,2e-05,3.81354]
[1780132693063,44.32,73478.65,15.3,-0.02465,2e-05,3.81281]
[1780132698098,44.32,73478.07,15.3,-0.02467,2e-05,3.81531]
[1780132701912,44.33,73477.69,15.3,-0.02468,2e-05,3.81689]
[1780132701948,44.33,73477.69,15.3,-0.02468,2e-05,3.81689]
[1780132702126,44.33,73478.14,15.3,-0.02468,2e-05,3.81596]
[1780132705331,44.32,73477.35,15.3,-0.02468,2e-05,3.81672]
[1780132705432,44.32,73475.0,15.3,-0.02472,2e-05,3.82202]
[1780132711189,44.33,73473.79,15.3,-0.02474,2e-05,3.82406]
[1780132714302,44.33,73474.0,15.3,-0.02474,2e-05,3.82372]
[1780132721263,44.33,73474.17,15.3,-0.02475,2e-05,3.82506]
[1780132728312,44.34,73473.24,15.3,-0.02478,2e-05,3.82874]
[1780132734354,44.34,73472.69,15.3,-0.0248,2e-05,3.83127]
[1780132746439,44.35,73472.92,15.3,-0.02481,2e-05,3.83295]
[1780132751474,44.35,73472.7,15.3,-0.02482,2e-05,3.83443]
[1780132759531,44.35,73471.64,15.3,-0.02486,2e-05,3.83859]
[1780132765363,44.36,73466.24,15.3,-0.02497,2e-05,3.85294]
[1780132770608,44.36,73456.39,15.3,-0.02517,2e-05,3.87884]
[1780132775643,44.36,73456.11,15.3,-0.02517,2e-05,3.87798]
[1780132780681,44.36,73455.25,15.3,-0.02519,2e-05,3.88091]
[1780132785716,44.36,73455.26,15.3,-0.0252,2e-05,3.88146]
[1780132790751,44.37,73456.77,15.3,-0.02517,2e-05,3.87822]
[1780132795786,44.37,73456.96,15.3,-0.02517,2e-05,3.87837]
[1780132800821,44.37,73442.92,15.3,-0.02546,2e-05,3.91462]
[1780132805856,44.37,73449.95,15.3,-0.02532,2e-05,3.89698]
[1780132811900,44.37,73450.63,15.3,-0.02531,2e-05,3.89577]
[1780132816935,44.37,73450.75,15.3,-0.02531,2e-05,3.89589]
[1780132822498,44.37,73450.74,15.3,-0.02531,2e-05,3.89626]
[1780132823233,44.37,73451.03,15.3,-0.02531,2e-05,3.8956]
[1780132829020,44.37,73465.7,15.3,-0.02501,2e-05,3.8583]
[1780132834058,44.38,73463.73,15.3,-0.02505,2e-05,3.86185]
[1780132839092,44.38,73463.49,15.3,-0.02506,2e-05,3.86319]
[1780132844127,44.38,73460.25,15.3,-0.02513,2e-05,3.87208]
[1780132849162,44.38,73459.85,15.3,-0.02514,2e-05,3.87375]
[1780132855204,44.39,73460.69,15.3,-0.02513,2e-05,3.87242]
[1780132861247,44.39,73460.12,15.3,-0.02515,2e-05,3.87467]
[1780132866283,44.39,73449.18,15.3,-0.02537,2e-05,3.90299]
[1780132871318,44.39,73448.91,15.3,-0.02538,2e-05,3.90406]
[1780132877360,44.39,73448.06,15.3,-0.0254,2e-05,3.90662]
[1780132882821,44.39,73448.8,15.3,-0.02539,2e-05,3.90499]
[1780132888437,44.39,73447.13,15.3,-0.02542,2e-05,3.90966]
[1780132896493,44.39,73447.19,15.3,-0.02541,2e-05,3.90774]
[1780132902535,44.4,73447.13,15.3,-0.02542,2e-05,3.9082]
[1780132907570,44.4,73448.02,15.3,-0.0254,2e-05,3.90618]
[1780132913612,44.4,73447.0,15.3,-0.02542,2e-05,3.90911]
[1780132919655,44.4,73447.14,15.3,-0.02542,2e-05,3.90903]
[1780132924689,44.4,73447.88,15.3,-0.02541,2e-05,3.90738]
[1780132929723,44.4,73447.56,15.3,-0.02542,2e-05,3.90845]
[1780132934759,44.4,73450.61,15.3,-0.02536,2e-05,3.90092]
[1780132939794,44.4,73452.4,15.3,-0.02532,2e-05,3.89668]
[1780132944829,44.4,73452.38,15.3,-0.02533,2e-05,3.89706]
[1780132950871,44.4,73452.36,15.3,-0.02533,2e-05,3.89751]
[1780132955906,44.4,73450.85,15.3,-0.02535,2e-05,3.89951]
[1780132960941,44.41,73443.53,15.3,-0.0255,2e-05,3.91851]
[1780132965976,44.41,73442.92,15.3,-0.02551,2e-05,3.92024]
[1780132973025,44.41,73442.76,15.3,-0.02552,2e-05,3.9209]
[1780132979066,44.41,73442.21,15.3,-0.02553,2e-05,3.92248]
[1780132984103,44.41,73443.17,15.3,-0.02551,2e-05,3.92017]
[1780132989138,44.41,73442.83,15.3,-0.02552,2e-05,3.9212]
[1780132994173,44.41,73441.58,15.3,-0.02555,2e-05,3.92454]
[1780132999208,44.41,73442.67,15.3,-0.02553,2e-05,3.92188]
[1780133004244,44.41,73443.4,15.3,-0.02551,2e-05,3.92017]
[1780133014314,44.41,73443.16,15.3,-0.02551,2e-05,3.91893]
[1780133019349,44.41,73444.52,15.3,-0.02548,2e-05,3.91564]
[1780133024399,44.41,73446.12,15.3,-0.02545,2e-05,3.9118]
[1780133029434,44.41,73446.26,15.3,-0.02545,2e-05,3.91171]
[1780133036483,44.41,73446.23,15.3,-0.02545,2e-05,3.91216]
[1780133041518,44.41,73446.26,15.3,-0.02546,2e-05,3.91235]
[1780133048567,44.42,73446.26,15.3,-0.02546,2e-05,3.91272]
[1780133053602,44.42,73446.96,15.3,-0.02545,2e-05,3.9112]
[1780133058637,44.42,73453.94,15.3,-0.02531,2e-05,3.8938]
[1780133063672,44.42,73455.64,15.3,-0.02528,2e-05,3.88994]
[1780133072734,44.42,73456.14,15.3,-0.02526,2e-05,3.88742]
[1780133078778,44.42,73456.2,15.3,-0.02527,2e-05,3.88793]
[1780133087842,44.43,73454.77,15.3,-0.0253,2e-05,3.89256]
[1780133092878,44.43,73455.24,15.3,-0.0253,2e-05,3.89191]
[1780133099927,44.43,73455.64,15.3,-0.02529,2e-05,3.89168]
[1780133105969,44.43,73455.89,15.3,-0.02529,2e-05,3.89173]
[1780133115032,44.44,73456.31,15.3,-0.02529,2e-05,3.89169]
[1780133122081,44.44,73457.37,15.3,-0.02528,2e-05,3.88981]
[1780133127117,44.44,73457.84,15.3,-0.02527,2e-05,3.88922]
[1780133132152,44.44,73458.36,15.3,-0.02526,2e-05,3.88632]
[1780133138194,44.45,73458.31,15.3,-0.02526,2e-05,3.88732]
[1780133147257,44.45,73459.49,15.3,-0.02525,2e-05,3.88544]
[1780133152292,44.45,73459.44,15.3,-0.02525,2e-05,3.88619]
[1780133157329,44.45,73461.73,15.3,-0.02521,2e-05,3.88099]
[1780133165383,44.46,73461.75,15.3,-0.02522,2e-05,3.88197]
[1780133170418,44.46,73462.43,15.3,-0.02521,2e-05,3.88089]
[1780133175452,44.46,73463.12,15.3,-0.0252,2e-05,3.87979]
[1780133180488,44.46,73459.1,15.3,-0.02529,2e-05,3.89056]
[1780133185523,44.46,73459.58,15.3,-0.02528,2e-05,3.88989]
[1780133194586,44.47,73459.65,15.3,-0.02528,2e-05,3.88851]
[1780133201635,44.47,73459.79,15.3,-0.02528,2e-05,3.88892]
[1780133206670,44.47,73460.19,15.3,-0.02527,2e-05,3.88844]
[1780133211705,44.47,73462.34,15.3,-0.02524,2e-05,3.88355]
[1780133216742,44.47,73465.7,15.3,-0.02517,2e-05,3.87565]
[1780133222784,44.48,73464.8,15.3,-0.0252,2e-05,3.87872]
[1780133227819,44.48,73465.45,15.3,-0.02519,2e-05,3.87772]
[1780133232854,44.48,73466.82,15.3,-0.02517,2e-05,3.87488]
[1780133237889,44.48,73467.27,15.3,-0.02516,2e-05,3.8744]
[1780133242924,44.48,73467.44,15.3,-0.02516,2e-05,3.87463]
[1780133249973,44.49,73469.54,15.3,-0.02513,2e-05,3.87027]
[1780133255008,44.49,73469.21,15.3,-0.02513,2e-05,3.86963]
[1780133268099,44.49,73469.44,15.3,-0.02514,2e-05,3.87082]
[1780133273135,44.5,73470.39,15.3,-0.02512,2e-05,3.86908]
[1780133278170,44.5,73470.59,15.3,-0.02513,2e-05,3.86925]
[1780133283205,44.5,73471.18,15.3,-0.02512,2e-05,3.86842]
[1780133288240,44.5,73470.47,15.3,-0.02514,2e-05,3.87088]
[1780133293276,44.5,73471.23,15.3,-0.02513,2e-05,3.86961]
[1780133300324,44.51,73471.45,15.3,-0.02513,2e-05,3.86995]
[1780133305359,44.51,73469.3,15.3,-0.02518,2e-05,3.87615]
[1780133311401,44.51,73470.16,15.3,-0.02515,2e-05,3.8725]
[1780133317325,44.51,73470.51,15.3,-0.02515,2e-05,3.87174]
[1780133323490,44.52,73471.1,15.3,-0.02515,2e-05,3.87159]
[1780133332553,44.52,73472.6,15.3,-0.02513,2e-05,3.86893]
[1780133338595,44.52,73472.65,15.3,-0.02513,2e-05,3.86954]
[1780133344637,44.52,73472.49,15.3,-0.02514,2e-05,3.87067]
[1780133349672,44.53,73472.32,15.3,-0.02515,2e-05,3.87168]
[1780133354707,44.53,73472.45,15.3,-0.02515,2e-05,3.87192]
[1780133359742,44.53,73472.39,15.3,-0.02515,2e-05,3.87263]
[1780133364777,44.53,73472.59,15.3,-0.02515,2e-05,3.87268]
[1780133370819,44.53,73472.57,15.3,-0.02516,2e-05,3.87338]
[1780133375854,44.54,73472.56,15.3,-0.02515,2e-05,3.87179]
[1780133380889,44.54,73472.51,15.3,-0.02516,2e-05,3.87245]
[1780133386931,44.54,73472.72,15.3,-0.02516,2e-05,3.87255]
[1780133400026,44.54,73472.97,15.3,-0.02516,2e-05,3.87326]
[1780133405057,44.54,73471.38,15.3,-0.0252,2e-05,3.87776]
[1780133410094,44.55,73472.3,15.3,-0.02518,2e-05,3.87589]
[1780133421173,44.55,73472.22,15.3,-0.02519,2e-05,3.87711]
[1780133426208,44.55,73471.97,15.3,-0.0252,2e-05,3.87821]
[1780133433501,44.55,73472.41,15.3,-0.02519,2e-05,3.87728]
[1780133434554,44.55,73472.41,15.3,-0.02518,2e-05,3.87565]
[1780133444336,44.55,73472.52,15.3,-0.02519,2e-05,3.8762]
[1780133449372,44.56,73471.8,15.3,-0.02521,2e-05,3.87848]
[1780133463471,44.56,73471.89,15.3,-0.02521,2e-05,3.87948]
[1780133472534,44.56,73472.27,15.3,-0.02521,2e-05,3.87938]
[1780133479583,44.56,73470.94,15.3,-0.02524,2e-05,3.88331]
[1780133484619,44.57,73470.9,15.3,-0.02525,2e-05,3.88381]
[1780133490661,44.57,73471.07,15.3,-0.02525,2e-05,3.88385]
[1780133497711,44.57,73471.33,15.3,-0.02523,2e-05,3.88157]
[1780133502746,44.57,73471.53,15.3,-0.02523,2e-05,3.88149]
[1780133503341,44.57,73471.53,15.3,-0.02523,2e-05,3.88149]
[1780133504029,44.57,73471.53,15.3,-0.02523,2e-05,3.88149]
[1780133514829,44.57,73472.14,15.3,-0.02523,2e-05,3.88084]
[1780133522886,44.57,73471.66,15.3,-0.02524,2e-05,3.88273]
[1780133527921,44.58,73472.34,15.3,-0.02523,2e-05,3.8814]
[1780133533963,44.58,73472.57,15.3,-0.02523,2e-05,3.88128]
[1780133541016,44.58,73472.79,15.3,-0.02523,2e-05,3.88122]
[1780133546052,44.58,73475.28,15.3,-0.02518,2e-05,3.87529]
[1780133552094,44.58,73475.17,15.3,-0.02518,2e-05,3.87383]
[1780133558250,44.58,73474.78,15.3,-0.02519,2e-05,3.8751]
[1780133563877,44.58,73475.64,15.3,-0.02517,2e-05,3.87339]
[1780133564032,44.58,73475.64,15.3,-0.02517,2e-05,3.87339]
[1780133569213,44.59,73475.15,15.3,-0.02519,2e-05,3.87502]
[1780133574248,44.59,73474.88,15.3,-0.02519,2e-05,3.87601]
[1780133579283,44.59,73474.77,15.3,-0.0252,2e-05,3.8766]
[1780133586335,44.59,73474.88,15.3,-0.0252,2e-05,3.87675]
[1780133593384,44.59,73474.96,15.3,-0.0252,2e-05,3.87697]
[1780133598419,44.59,73473.89,15.3,-0.02522,2e-05,3.87996]
[1780133603454,44.59,73473.81,15.3,-0.02523,2e-05,3.88044]
[1780133608490,44.59,73473.55,15.3,-0.02524,2e-05,3.88136]
[1780133613525,44.59,73473.25,15.3,-0.02523,2e-05,3.88021]
[1780133619568,44.59,73473.56,15.3,-0.02523,2e-05,3.87975]
[1780133628631,44.6,73468.46,15.3,-0.02533,2e-05,3.89318]
[1780133633666,44.6,73464.16,15.3,-0.02542,2e-05,3.90425]
[1780133638702,44.6,73465.01,15.3,-0.0254,2e-05,3.90218]
[1780133643736,44.6,73462.22,15.3,-0.02546,2e-05,3.90935]
[1780133649777,44.6,73457.21,15.3,-0.02556,2e-05,3.92205]
[1780133654813,44.6,73456.24,15.3,-0.02558,2e-05,3.92441]
[1780133659848,44.6,73456.28,15.3,-0.02558,2e-05,3.92419]
[1780133665890,44.6,73455.82,15.3,-0.02559,2e-05,3.92521]
[1780133671931,44.59,73456.48,15.3,-0.02556,2e-05,3.9212]
[1780133676967,44.59,73456.95,15.3,-0.02555,2e-05,3.91991]
[1780133682002,44.59,73457.63,15.3,-0.02553,2e-05,3.91809]
[1780133687036,44.59,73461.89,15.3,-0.02545,2e-05,3.90719]
[1780133692072,44.59,73464.08,15.3,-0.0254,2e-05,3.90166]
[1780133697107,44.59,73477.82,15.3,-0.02513,2e-05,3.86714]
[1780133699316,44.6,73462.98,15.3,-0.02543,2e-05,3.90485]
[1780133706170,44.6,73463.11,15.3,-0.02543,2e-05,3.90468]
[1780133711269,44.6,73474.46,15.3,-0.0252,2e-05,3.87605]
[1780133717249,44.6,73464.73,15.3,-0.0254,2e-05,3.90115]
[1780133723291,44.6,73464.15,15.3,-0.02541,2e-05,3.90289]
[1780133728326,44.6,73464.36,15.3,-0.02541,2e-05,3.90262]
[1780133734368,44.6,73465.24,15.3,-0.02538,2e-05,3.89856]
[1780133740410,44.6,73470.37,15.3,-0.02528,2e-05,3.88596]
[1780133745445,44.6,73475.53,15.3,-0.02518,2e-05,3.87345]
[1780133750480,44.61,73477.52,15.3,-0.02515,2e-05,3.86902]
[1780133755514,44.61,73477.01,15.3,-0.02516,2e-05,3.8709]
[1780133760550,44.61,73477.94,15.3,-0.02515,2e-05,3.86912]
[1780133765588,44.61,73484.44,15.3,-0.02502,2e-05,3.85336]
[1780133768907,44.61,73483.65,15.3,-0.02504,2e-05,3.85563]
[1780133774653,44.61,73485.57,15.3,-0.02501,2e-05,3.85123]
[1780133779688,44.61,73485.35,15.3,-0.02501,2e-05,3.85195]
[1780133784723,44.61,73486.65,15.3,-0.02499,2e-05,3.84883]
[1780133790766,44.61,73486.67,15.3,-0.02499,2e-05,3.84897]
[1780133795802,44.61,73487.82,15.3,-0.02496,2e-05,3.84408]
[1780133796665,44.61,73487.82,15.3,-0.02496,2e-05,3.84408]
[1780133796809,44.61,73488.01,15.3,-0.02495,2e-05,3.84364]
[1780133801844,44.6,73488.43,15.3,-0.02492,2e-05,3.83927]
[1780133809900,44.59,73487.96,15.3,-0.02488,2e-05,3.83457]
[1780133820978,44.56,73488.45,15.3,-0.02482,2e-05,3.82628]
[1780133826013,44.56,73486.87,15.3,-0.02482,2e-05,3.82706]
[1780133829809,44.55,73483.09,15.3,-0.02488,2e-05,3.83465]
[1780133830041,44.55,73481.08,15.3,-0.02492,2e-05,3.83905]
[1780133833861,44.55,73475.68,15.3,-0.02503,2e-05,3.85312]
[1780133834068,44.55,73475.52,15.3,-0.02503,2e-05,3.85366]
[1780133834868,44.55,73475.52,15.3,-0.02503,2e-05,3.85366]
[1780133836083,44.55,73475.7,15.3,-0.02503,2e-05,3.85267]
[1780133842125,44.55,73474.59,15.3,-0.02506,2e-05,3.8563]
[1780133847162,44.55,73473.79,15.3,-0.02508,2e-05,3.85899]
[1780133852197,44.55,73474.71,15.3,-0.02505,2e-05,3.85519]
[1780133857232,44.56,73475.07,15.3,-0.02505,2e-05,3.85499]
[1780133862267,44.56,73474.96,15.3,-0.02506,2e-05,3.85598]
[1780133867302,44.56,73475.68,15.3,-0.02505,2e-05,3.85488]
[1780133872337,44.56,73478.26,15.3,-0.025,2e-05,3.84914]
[1780133877897,44.56,73479.07,15.3,-0.02499,2e-05,3.84757]
[1780133877934,44.57,73479.07,15.3,-0.02499,2e-05,3.84805]
[1780133880038,44.57,73479.07,15.3,-0.02499,2e-05,3.84805]
[1780133880130,44.56,73479.07,15.3,-0.02498,2e-05,3.84673]
[1780133885428,44.56,73469.72,15.3,-0.02518,2e-05,3.87106]
[1780133890463,44.57,73465.37,15.3,-0.02527,2e-05,3.88262]
[1780133895498,44.57,73468.68,15.3,-0.0252,2e-05,3.87481]
[1780133904560,44.57,73468.66,15.3,-0.02521,2e-05,3.87595]
[1780133909596,44.57,73469.9,15.3,-0.02519,2e-05,3.87343]
[1780133916645,44.58,73469.23,15.3,-0.0252,2e-05,3.87385]
[1780133921680,44.58,73469.13,15.3,-0.02521,2e-05,3.87475]
[1780133931750,44.58,73469.27,15.3,-0.02521,2e-05,3.87569]
[1780133938799,44.58,73469.81,15.3,-0.02521,2e-05,3.87525]
[1780133943834,44.59,73469.42,15.3,-0.02522,2e-05,3.87689]
[1780133949876,44.59,73468.95,15.3,-0.02524,2e-05,3.87885]
[1780133956789,44.59,73469.3,15.3,-0.02524,2e-05,3.87847]
[1780133961960,44.59,73469.17,15.3,-0.02525,2e-05,3.87981]
[1780133966995,44.6,73469.52,15.3,-0.02524,2e-05,3.87955]
[1780133972029,44.6,73471.29,15.3,-0.0252,2e-05,3.87353]
[1780133980818,44.6,73471.29,15.3,-0.0252,2e-05,3.87353]
[1780133989150,44.6,73470.6,15.3,-0.02523,2e-05,3.87764]
[1780134001234,44.61,73470.01,15.3,-0.02526,2e-05,3.88064]
[1780134006269,44.61,73464.19,15.3,-0.02538,2e-05,3.89593]
[1780134011304,44.61,73463.59,15.3,-0.02539,2e-05,3.89794]
[1780134016887,44.61,73463.25,15.3,-0.0254,2e-05,3.89928]
[1780134022394,44.62,73459.28,15.3,-0.02549,2e-05,3.90987]
[1780134028436,44.62,73459.38,15.3,-0.02549,2e-05,3.90999]
[1780134033471,44.62,73459.44,15.3,-0.02548,2e-05,3.90795]
[1780134038506,44.62,73458.19,15.3,-0.0255,2e-05,3.91144]
[1780134043542,44.62,73457.77,15.3,-0.02552,2e-05,3.91276]
[1780134044497,44.62,73457.77,15.3,-0.02552,2e-05,3.91276]
[1780134045530,44.62,73457.77,15.3,-0.02552,2e-05,3.91281]
[1780134053613,44.62,73457.77,15.3,-0.02552,2e-05,3.91305]
[1780134063683,44.62,73457.56,15.3,-0.02552,2e-05,3.91403]
[1780134076774,44.62,73457.83,15.3,-0.02552,2e-05,3.91388]
[1780134081809,44.62,73458.09,15.3,-0.02552,2e-05,3.91341]
[1780134088857,44.62,73458.12,15.3,-0.02552,2e-05,3.91361]
[1780134093893,44.63,73458.15,15.3,-0.02551,2e-05,3.91153]
[1780134098928,44.63,73458.26,15.3,-0.02551,2e-05,3.91145]
[1780134106985,44.63,73458.15,15.3,-0.02551,2e-05,3.91205]
[1780134112021,44.63,73458.19,15.3,-0.02551,2e-05,3.91214]
[1780134117058,44.63,73458.24,15.3,-0.02551,2e-05,3.9122]
[1780134122093,44.63,73458.17,15.3,-0.02552,2e-05,3.91256]
[1780134127128,44.63,73458.21,15.3,-0.02552,2e-05,3.91265]
[1780134135184,44.63,73458.28,15.3,-0.02552,2e-05,3.91275]
[1780134141227,44.63,73457.88,15.3,-0.02553,2e-05,3.91401]
[1780134146262,44.63,73457.84,15.3,-0.02553,2e-05,3.91426]
[1780134151297,44.63,73457.51,15.3,-0.02552,2e-05,3.91304]
[1780134156333,44.63,73457.87,15.3,-0.02552,2e-05,3.91227]
[1780134162376,44.63,73458.73,15.3,-0.0255,2e-05,3.91025]
[1780134167412,44.63,73461.55,15.3,-0.02545,2e-05,3.90328]
[1780134172447,44.63,73461.62,15.3,-0.02545,2e-05,3.90332]
[1780134177482,44.63,73462.22,15.3,-0.02544,2e-05,3.90201]
[1780134182516,44.63,73461.61,15.3,-0.02545,2e-05,3.90378]
[1780134187552,44.64,73461.67,15.3,-0.02545,2e-05,3.90383]
[1780134193594,44.64,73461.79,15.3,-0.02545,2e-05,3.90376]
[1780134198629,44.64,73461.75,15.3,-0.02545,2e-05,3.90405]
[1780134203664,44.64,73461.93,15.3,-0.02545,2e-05,3.90378]
[1780134208699,44.64,73462.74,15.3,-0.02544,2e-05,3.90192]
[1780134216756,44.64,73462.6,15.3,-0.02543,2e-05,3.9004]
[1780134224812,44.64,73462.69,15.3,-0.02543,2e-05,3.90049]
[1780134229847,44.64,73462.54,15.3,-0.02543,2e-05,3.90106]
[1780134234882,44.64,73462.63,15.3,-0.02543,2e-05,3.90102]
[1780134239917,44.64,73462.78,15.3,-0.02543,2e-05,3.90083]
[1780134244952,44.64,73462.94,15.3,-0.02543,2e-05,3.90061]
[1780134250994,44.64,73462.73,15.3,-0.02544,2e-05,3.90137]
[1780134261065,44.64,73462.73,15.3,-0.02544,2e-05,3.90173]
[1780134266100,44.64,73463.32,15.3,-0.02543,2e-05,3.90041]
[1780134280198,44.65,73463.23,15.3,-0.02542,2e-05,3.89896]
[1780134287248,44.65,73467.99,15.3,-0.02533,2e-05,3.88715]
[1780134292281,44.65,73475.48,15.3,-0.02518,2e-05,3.86855]
[1780134297316,44.65,73475.43,15.3,-0.02518,2e-05,3.86916]
[1780134302352,44.65,73473.96,15.3,-0.02522,2e-05,3.87337]
[1780134307387,44.65,73473.71,15.3,-0.02523,2e-05,3.87457]
[1780134312422,44.65,73475.33,15.3,-0.0252,2e-05,3.87096]
[1780134319471,44.66,73475.3,15.3,-0.0252,2e-05,3.87176]
[1780134324819,44.66,73475.46,15.3,-0.0252,2e-05,3.87177]
[1780134330548,44.66,73476.69,15.3,-0.02518,2e-05,3.86942]
[1780134335583,44.66,73476.76,15.3,-0.02517,2e-05,3.86762]
[1780134341627,44.66,73475.87,15.3,-0.0252,2e-05,3.87055]
[1780134349683,44.67,73476.72,15.3,-0.02519,2e-05,3.8693]
[1780134355282,44.67,73476.64,15.3,-0.02519,2e-05,3.86983]
[1780134360760,44.67,73477.87,15.3,-0.02517,2e-05,3.86761]
[1780134368816,44.67,73479.65,15.3,-0.02515,2e-05,3.86408]
[1780134374858,44.68,73479.54,15.3,-0.02515,2e-05,3.86509]
[1780134379893,44.68,73479.53,15.3,-0.02516,2e-05,3.86572]
[1780134384928,44.68,73479.55,15.3,-0.02516,2e-05,3.86627]
[1780134389963,44.68,73479.76,15.3,-0.02516,2e-05,3.86634]
[1780134397042,44.68,73479.58,15.3,-0.02516,2e-05,3.86509]
[1780134397146,44.68,73479.58,15.3,-0.02516,2e-05,3.86545]
[1780134402194,44.68,73479.26,15.3,-0.02515,2e-05,3.86417]
[1780134405079,44.67,73478.9,15.3,-0.02515,2e-05,3.86369]
[1780134405180,44.67,73478.96,15.3,-0.02513,2e-05,3.86147]
[1780134417152,44.67,73479.82,15.3,-0.02512,2e-05,3.86086]
[1780134422184,44.67,73479.82,15.3,-0.02513,2e-05,3.8615]
[1780134427222,44.68,73479.82,15.3,-0.02513,2e-05,3.86213]
[1780134432257,44.68,73478.95,15.3,-0.02516,2e-05,3.86493]
[1780134433902,44.68,73479.19,15.3,-0.02515,2e-05,3.86444]
[1780134434003,44.68,73479.19,15.3,-0.02515,2e-05,3.86456]
[1780134434726,44.68,73479.19,15.3,-0.02515,2e-05,3.86456]
[1780134434780,44.68,73479.19,15.3,-0.02515,2e-05,3.86387]
[1780134440314,44.68,73479.23,15.3,-0.02515,2e-05,3.86436]
[1780134443177,44.68,73479.16,15.3,-0.02515,2e-05,3.86466]
[1780134443278,44.68,73479.09,15.3,-0.02516,2e-05,3.86507]
[1780134445172,44.68,73478.98,15.3,-0.02516,2e-05,3.86535]
[1780134445201,44.67,73478.98,15.3,-0.02515,2e-05,3.86395]
[1780134447323,44.67,73479.75,15.3,-0.02513,2e-05,3.862]
[1780134447363,44.68,73478.79,15.3,-0.02515,2e-05,3.86467]
[1780134452398,44.66,73479.8,15.3,-0.02509,2e-05,3.85646]
[1780134454893,44.66,73479.8,15.3,-0.02509,2e-05,3.85646]
[1780134460455,44.65,73480.33,15.3,-0.02504,2e-05,3.84968]
[1780134466497,44.64,73480.03,15.3,-0.02502,2e-05,3.84642]
[1780134472224,44.63,73479.33,15.3,-0.02501,2e-05,3.84552]
[1780134472225,44.63,73479.33,15.3,-0.02501,2e-05,3.84552]
[1780134478582,44.61,73479.08,15.3,-0.02497,2e-05,3.84087]
[1780134481378,44.6,73475.1,15.3,-0.02504,2e-05,3.84892]
[1780134481602,44.61,73472.25,15.3,-0.02509,2e-05,3.85625]
[1780134486637,44.61,73472.98,15.3,-0.02509,2e-05,3.85511]
[1780134491672,44.61,73473.1,15.3,-0.02509,2e-05,3.85538]
[1780134492912,44.61,73473.1,15.3,-0.02509,2e-05,3.85538]
[1780134492933,44.61,73473.02,15.3,-0.02509,2e-05,3.85587]
[1780134494775,44.61,73473.02,15.3,-0.02509,2e-05,3.85587]
[1780134494877,44.61,73473.02,15.3,-0.02508,2e-05,3.85452]
[1780134501744,44.61,73473.23,15.3,-0.02508,2e-05,3.85501]
[1780134506784,44.61,73473.45,15.3,-0.02509,2e-05,3.85519]
[1780134512821,44.61,73473.49,15.3,-0.02508,2e-05,3.85379]
[1780134517856,44.62,73473.92,15.3,-0.02508,2e-05,3.85345]
[1780134522949,44.62,73473.31,15.3,-0.02509,2e-05,3.85558]
[1780134523050,44.62,73474.11,15.3,-0.02508,2e-05,3.85371]
[1780134523407,44.62,73474.11,15.3,-0.02508,2e-05,3.85371]
[1780134525135,44.62,73473.4,15.3,-0.02509,2e-05,3.85484]
[1780134525237,44.61,73473.82,15.3,-0.02507,2e-05,3.85311]
[1780134533931,44.62,73473.85,15.3,-0.02508,2e-05,3.85333]
[1780134540014,44.62,73473.99,15.3,-0.02509,2e-05,3.85492]
[1780134543549,44.62,73474.01,15.3,-0.02509,2e-05,3.85502]
[1780134544038,44.62,73474.04,15.3,-0.02509,2e-05,3.85539]
[1780134544431,44.62,73474.04,15.3,-0.02509,2e-05,3.85539]
[1780134548973,44.61,73468.95,15.3,-0.02517,2e-05,3.86555]
[1780134549074,44.61,73472.1,15.3,-0.0251,2e-05,3.85691]
[1780134553154,44.61,73474.66,15.3,-0.02506,2e-05,3.85092]
[1780134553187,44.61,73474.76,15.3,-0.02506,2e-05,3.85082]
[1780134555166,44.61,73474.62,15.3,-0.02505,2e-05,3.85052]
[1780134555267,44.61,73474.86,15.3,-0.02504,2e-05,3.84926]
[1780134558041,44.61,73474.65,15.3,-0.02505,2e-05,3.85011]
[1780134558138,44.61,73474.61,15.3,-0.02505,2e-05,3.85037]
[1780134563173,44.6,73474.53,15.3,-0.02503,2e-05,3.84731]
[1780134568454,44.59,73474.08,15.3,-0.02501,2e-05,3.84521]
[1780134578176,44.59,73474.26,15.3,-0.025,2e-05,3.84411]
[1780134584320,44.56,73474.06,15.3,-0.02492,2e-05,3.83298]
[1780134590366,44.55,73473.87,15.3,-0.0249,2e-05,3.82976]
[1780134595401,44.54,73474.73,15.3,-0.02486,2e-05,3.82457]
[1780134600436,44.53,73475.38,15.3,-0.02482,2e-05,3.81996]
[1780134605470,44.52,73474.78,15.3,-0.02481,2e-05,3.81852]
[1780134610506,44.51,73473.63,15.3,-0.02481,2e-05,3.81846]
[1780134615541,44.5,73473.61,15.3,-0.02479,2e-05,3.81557]
[1780134620576,44.49,73475.67,15.3,-0.02472,2e-05,3.80751]
[1780134625611,44.49,73477.17,15.3,-0.02467,2e-05,3.80092]
[1780134631138,44.48,73490.68,15.3,-0.02439,2e-05,3.76506]
[1780134631235,44.48,73491.71,15.3,-0.02435,2e-05,3.75936]
[1780134632186,44.48,73491.71,15.3,-0.02435,2e-05,3.75936]
[1780134637694,44.46,73506.96,15.3,-0.024,2e-05,3.71559]
[1780134643737,44.44,73502.43,15.3,-0.02405,2e-05,3.72086]
[1780134648773,44.42,73502.53,15.3,-0.02401,2e-05,3.71566]
[1780134653807,44.41,73503.62,15.3,-0.02394,2e-05,3.70707]
[1780134655499,44.41,73503.62,15.3,-0.02394,2e-05,3.70707]
[1780134655519,44.4,73503.58,15.3,-0.02393,2e-05,3.70619]
[1780134656425,44.4,73503.58,15.3,-0.02393,2e-05,3.70619]
[1780134656469,44.4,73503.53,15.3,-0.02393,2e-05,3.70589]
[1780134662871,44.38,73503.43,15.3,-0.02388,2e-05,3.69932]
[1780134665209,44.38,73503.43,15.3,-0.02388,2e-05,3.69932]
[1780134665252,44.37,73503.4,15.3,-0.02387,2e-05,3.69745]
[1780134670926,44.37,73494.54,15.3,-0.02402,2e-05,3.71665]
[1780134673431,44.36,73493.17,15.3,-0.02404,2e-05,3.71959]
[1780134673512,44.36,73492.51,15.3,-0.02405,2e-05,3.72078]
[1780134675991,44.36,73490.85,15.3,-0.02407,2e-05,3.72286]
[1780134676071,44.35,73490.85,15.3,-0.02406,2e-05,3.72185]
[1780134682004,44.34,73490.42,15.3,-0.02405,2e-05,3.72021]
[1780134687039,44.34,73490.95,15.3,-0.02402,2e-05,3.71667]
[1780134697109,44.32,73491.0,15.3,-0.02397,2e-05,3.71003]
[1780134705165,44.31,73490.79,15.3,-0.02395,2e-05,3.7071]
[1780134710200,44.31,73490.97,15.3,-0.02393,2e-05,3.70454]
[1780134716243,44.3,73490.31,15.3,-0.02392,2e-05,3.70364]
[1780134721278,44.29,73490.52,15.3,-0.0239,2e-05,3.70103]
[1780134726313,44.29,73490.67,15.3,-0.02388,2e-05,3.6986]
[1780134731348,44.28,73495.24,15.3,-0.02378,2e-05,3.68539]
[1780134734369,44.28,73511.68,15.3,-0.02346,2e-05,3.64406]
[1780134736165,44.28,73512.36,15.3,-0.02344,2e-05,3.6421]
[1780134736510,44.27,73512.72,15.3,-0.02343,2e-05,3.64091]
[1780134742425,44.26,73515.49,15.3,-0.02334,2e-05,3.62909]
[1780134748467,44.24,73515.47,15.3,-0.0233,2e-05,3.62417]
[1780134754511,44.23,73513.88,15.3,-0.02328,2e-05,3.621]
[1780134759546,44.21,73513.79,15.3,-0.02325,2e-05,3.61715]
[1780134764581,44.2,73516.73,15.3,-0.02317,2e-05,3.60602]
[1780134769616,44.19,73516.77,15.3,-0.02314,2e-05,3.60198]
[1780134774651,44.18,73516.69,15.3,-0.02311,2e-05,3.59826]
[1780134781013,44.17,73517.71,15.3,-0.02307,2e-05,3.59346]
[1780134786736,44.15,73517.03,15.3,-0.02303,2e-05,3.5882]
[1780134791771,44.14,73521.14,15.3,-0.02293,2e-05,3.57452]
[1780134796806,44.12,73520.92,15.3,-0.0229,2e-05,3.57138]
[1780134801845,44.11,73520.71,15.3,-0.02288,2e-05,3.56825]
[1780134809901,44.09,73521.5,15.3,-0.02282,2e-05,3.5606]
[1780134813675,44.09,73521.59,15.3,-0.02281,2e-05,3.55967]
[1780134814217,44.09,73521.59,15.3,-0.02278,2e-05,3.55532]
[1780134815894,44.09,73521.59,15.3,-0.02278,2e-05,3.55532]
[1780134815943,44.08,73521.63,15.3,-0.02278,2e-05,3.55492]
[1780134818459,44.08,73523.12,15.3,-0.02275,2e-05,3.55064]
[1780134818560,44.08,73523.12,15.3,-0.02274,2e-05,3.54994]
[1780134820989,44.08,73523.3,15.3,-0.02274,2e-05,3.54923]
[1780134821090,44.08,73523.15,15.3,-0.02274,2e-05,3.54945]
[1780134827020,44.07,73523.04,15.3,-0.02271,2e-05,3.54557]
[1780134833207,44.06,73523.05,15.3,-0.02269,2e-05,3.5428]
[1780134833224,44.05,73523.05,15.3,-0.02268,2e-05,3.54144]
[1780134839061,44.05,73517.95,15.3,-0.02277,2e-05,3.55299]
[1780134839161,44.05,73517.95,15.3,-0.02277,2e-05,3.55284]
[1780134843107,44.04,73518.16,15.3,-0.02275,2e-05,3.55025]
[1780134843132,44.04,73517.98,15.3,-0.02274,2e-05,3.54998]
[1780134848167,44.04,73517.35,15.3,-0.02275,2e-05,3.55079]
[1780134853202,44.04,73513.09,15.3,-0.02282,2e-05,3.5603]
[1780134858236,44.03,73512.77,15.3,-0.02282,2e-05,3.56027]
[1780134863272,44.03,73518.82,15.3,-0.02271,2e-05,3.54496]
[1780134868308,44.03,73520.82,15.3,-0.02266,2e-05,3.53951]
[1780134873343,44.03,73521.59,15.3,-0.02263,2e-05,3.53499]
[1780134876519,44.03,73521.74,15.3,-0.02263,2e-05,3.5344]
[1780134876571,44.03,73520.72,15.3,-0.02265,2e-05,3.53673]
[1780134877356,44.03,73520.72,15.3,-0.02265,2e-05,3.53673]
[1780134877371,44.02,73520.89,15.3,-0.02264,2e-05,3.53565]
[1780134879239,44.02,73520.89,15.3,-0.02264,2e-05,3.53565]
[1780134879384,44.02,73520.93,15.3,-0.02263,2e-05,3.53533]
[1780134880410,44.02,73520.93,15.3,-0.02263,2e-05,3.53533]
[1780134880511,44.02,73520.93,15.3,-0.02263,2e-05,3.53466]
[1780134883191,44.02,73520.97,15.3,-0.02263,2e-05,3.53434]
[1780134883413,44.02,73520.77,15.3,-0.02263,2e-05,3.53471]
[1780134888448,44.01,73518.93,15.3,-0.02264,2e-05,3.53582]
[1780134893483,44.0,73518.27,15.3,-0.02263,2e-05,3.53409]
[1780134896238,44.0,73518.27,15.3,-0.02263,2e-05,3.53409]
[1780134896340,43.99,73518.27,15.3,-0.02261,2e-05,3.53212]
[1780134901540,43.99,73518.17,15.3,-0.02261,2e-05,3.53185]
[1780134906576,43.99,73517.72,15.3,-0.02261,2e-05,3.53241]
[1780134911611,43.99,73518.27,15.3,-0.0226,2e-05,3.53058]
[1780134919667,43.99,73518.25,15.3,-0.02259,2e-05,3.52984]
[1780134924702,43.98,73519.03,15.3,-0.02258,2e-05,3.52749]
[1780134929737,43.98,73518.0,15.3,-0.02259,2e-05,3.52948]
[1780134932276,43.98,73518.0,15.3,-0.02259,2e-05,3.52948]
[1780134936724,43.98,73510.01,15.3,-0.02272,2e-05,3.54594]
[1780134941821,43.98,73510.04,15.3,-0.02272,2e-05,3.54511]
[1780134944184,43.98,73510.0,15.3,-0.02272,2e-05,3.54509]
[1780134949877,43.98,73510.13,15.3,-0.02271,2e-05,3.54394]
[1780134954284,43.97,73510.37,15.3,-0.0227,2e-05,3.54301]
[1780134959947,43.97,73513.6,15.3,-0.02263,2e-05,3.53448]
[1780134964982,43.97,73513.71,15.3,-0.02263,2e-05,3.53372]
[1780134974045,43.97,73513.17,15.3,-0.02263,2e-05,3.53417]
[1780134979080,43.97,73510.02,15.3,-0.02269,2e-05,3.54122]
[1780134984115,43.96,73508.07,15.3,-0.02272,2e-05,3.54525]
[1780134989150,43.96,73507.73,15.3,-0.02272,2e-05,3.54545]
[1780134994477,43.96,73508.19,15.3,-0.0227,2e-05,3.54178]
[1780135000228,43.96,73508.47,15.3,-0.02268,2e-05,3.5403]
[1780135005263,43.96,73509.26,15.3,-0.02266,2e-05,3.53783]
[1780135010298,43.95,73509.34,15.3,-0.02266,2e-05,3.53707]
[1780135015333,43.95,73509.3,15.3,-0.02266,2e-05,3.53661]
[1780135020369,43.95,73509.0,15.3,-0.02266,2e-05,3.53677]
[1780135025403,43.95,73504.0,15.3,-0.02275,2e-05,3.54815]
[1780135030438,43.95,73504.69,15.3,-0.02273,2e-05,3.54583]
[1780135041517,43.94,73504.67,15.3,-0.02272,2e-05,3.54447]
[1780135048566,43.94,73500.5,15.3,-0.02279,2e-05,3.55363]
[1780135053605,43.94,73499.46,15.3,-0.02279,2e-05,3.55335]
[1780135056449,43.94,73498.35,15.3,-0.02281,2e-05,3.55589]
[1780135056550,43.94,73498.35,15.3,-0.02281,2e-05,3.5556]
[1780135064223,43.94,73499.21,15.3,-0.02281,2e-05,3.55616]
[1780135069615,43.96,73499.6,15.3,-0.02284,2e-05,3.55981]
[1780135069717,43.96,73499.6,15.3,-0.02285,2e-05,3.56112]
[1780135072861,43.96,73499.98,15.3,-0.02284,2e-05,3.55991]
[1780135073745,43.96,73499.97,15.3,-0.02284,2e-05,3.56045]
[1780135078780,43.97,73500.01,15.3,-0.02287,2e-05,3.56362]
[1780135086836,43.99,73501.67,15.3,-0.02288,2e-05,3.56485]
[1780135091871,44.0,73502.36,15.3,-0.02289,2e-05,3.56646]
[1780135096906,44.01,73507.38,15.3,-0.02282,2e-05,3.55767]
[1780135102948,44.02,73508.95,15.3,-0.02282,2e-05,3.55788]
[1780135105069,44.03,73509.98,15.3,-0.02281,2e-05,3.55672]
[1780135105969,44.03,73509.94,15.3,-0.02282,2e-05,3.55748]
[1780135106187,44.03,73509.94,15.3,-0.02282,2e-05,3.55748]
[1780135106976,44.03,73510.41,15.3,-0.02281,2e-05,3.55621]
[1780135112992,44.04,73510.45,15.3,-0.02282,2e-05,3.5581]
[1780135113095,44.04,73510.45,15.3,-0.02282,2e-05,3.55798]
[1780135117068,44.04,73510.74,15.3,-0.02282,2e-05,3.55684]
[1780135122086,44.04,73511.15,15.3,-0.0228,2e-05,3.55499]
[1780135131150,44.03,73510.7,15.3,-0.0228,2e-05,3.55477]
[1780135137192,44.03,73511.53,15.3,-0.02278,2e-05,3.55191]
[1780135149276,44.02,73511.43,15.3,-0.02277,2e-05,3.5503]
[1780135156325,44.02,73511.27,15.3,-0.02276,2e-05,3.54972]
[1780135164381,44.02,73511.17,15.3,-0.02275,2e-05,3.54891]
[1780135169416,44.02,73511.48,15.3,-0.02274,2e-05,3.54754]
[1780135174451,44.01,73512.53,15.3,-0.02271,2e-05,3.54236]
[1780135180652,44.01,73512.93,15.3,-0.0227,2e-05,3.54095]
[1780135186535,44.01,73512.07,15.3,-0.02271,2e-05,3.54213]
[1780135191570,44.01,73512.7,15.3,-0.02269,2e-05,3.54006]
[1780135196605,44.01,73516.59,15.3,-0.02261,2e-05,3.53024]
[1780135202647,44.01,73521.05,15.3,-0.02253,2e-05,3.51904]
[1780135207682,44.0,73524.25,15.3,-0.02247,2e-05,3.51106]
[1780135212717,44.0,73525.15,15.3,-0.02245,2e-05,3.5086]
[1780135217752,44.0,73525.66,15.3,-0.02243,2e-05,3.50708]
[1780135222790,44.0,73528.28,15.3,-0.02238,2e-05,3.50055]
[1780135227990,44.0,73529.51,15.3,-0.02236,2e-05,3.49744]
[1780135233867,44.0,73530.98,15.3,-0.02232,2e-05,3.49161]
[1780135236124,44.0,73530.97,15.3,-0.02232,2e-05,3.4916]
[1780135237451,44.0,73531.12,15.3,-0.02232,2e-05,3.49117]
[1780135237896,44.0,73531.33,15.3,-0.02231,2e-05,3.49064]
[1780135239349,44.0,73531.89,15.3,-0.02231,2e-05,3.49007]
[1780135244101,44.01,73531.87,15.3,-0.02233,2e-05,3.49316]
[1780135244945,44.01,73531.91,15.3,-0.02233,2e-05,3.49378]
[1780135250988,44.01,73531.74,15.3,-0.02234,2e-05,3.49394]
[1780135254023,44.01,73531.78,15.3,-0.02234,2e-05,3.49381]
[1780135260053,44.01,73531.35,15.3,-0.02234,2e-05,3.49453]
[1780135265088,44.01,73530.99,15.3,-0.02235,2e-05,3.49522]
[1780135266499,44.01,73530.93,15.3,-0.02235,2e-05,3.49533]
[1780135267107,44.01,73530.93,15.3,-0.02235,2e-05,3.49533]
[1780135274151,44.01,73531.26,15.3,-0.02234,2e-05,3.49433]
[1780135279186,44.01,73531.37,15.3,-0.02234,2e-05,3.49397]
[1780135284221,44.01,73531.02,15.3,-0.02234,2e-05,3.49472]
[1780135289256,44.01,73516.12,15.3,-0.02262,2e-05,3.53021]
[1780135296305,44.01,73515.91,15.3,-0.0226,2e-05,3.5281]
[1780135302416,44.01,73515.72,15.3,-0.02261,2e-05,3.52824]
[1780135308390,44.01,73515.87,15.3,-0.0226,2e-05,3.52725]
[1780135313427,44.0,73515.91,15.3,-0.02259,2e-05,3.52677]
[1780135319117,44.0,73515.91,15.3,-0.02259,2e-05,3.52677]
[1780135320982,44.0,73515.91,15.3,-0.02259,2e-05,3.52631]
[1780135321082,44.0,73515.91,15.3,-0.02258,2e-05,3.52481]
[1780135328341,44.09,73515.72,15.3,-0.0228,2e-05,3.55318]
[1780135333567,44.26,73515.74,15.3,-0.02322,2e-05,3.6086]
[1780135343638,44.42,73515.74,15.3,-0.02361,2e-05,3.6602]
[1780135345807,44.44,73515.53,15.3,-0.02365,2e-05,3.66537]
[1780135348222,44.47,73515.6,15.3,-0.02372,2e-05,3.67426]
[1780135356728,44.56,73515.2,15.3,-0.02395,2e-05,3.70329]
[1780135361764,44.57,73511.06,15.3,-0.02404,2e-05,3.71531]
[1780135369819,44.58,73508.52,15.3,-0.02411,2e-05,3.72446]
[1780135376868,44.58,73505.89,15.3,-0.02418,2e-05,3.73328]
[1780135381903,44.59,73506.28,15.3,-0.02419,2e-05,3.73394]
[1780135387945,44.6,73506.15,15.3,-0.0242,2e-05,3.73615]
[1780135392980,44.6,73506.02,15.3,-0.02422,2e-05,3.73801]
[1780135402043,44.61,73506.26,15.3,-0.02423,2e-05,3.74012]
[1780135410099,44.62,73506.59,15.3,-0.02425,2e-05,3.74164]
[1780135415134,44.62,73506.84,15.3,-0.02424,2e-05,3.74032]
[1780135420169,44.63,73510.71,15.3,-0.02418,2e-05,3.73225]
[1780135426211,44.63,73510.44,15.3,-0.02419,2e-05,3.73469]
[1780135432567,44.63,73510.59,15.3,-0.02419,2e-05,3.73461]
[1780135442324,44.65,73510.88,15.3,-0.02422,2e-05,3.73818]
[1780135447358,44.65,73510.72,15.3,-0.02424,2e-05,3.73996]
[1780135449581,44.65,73510.43,15.3,-0.02424,2e-05,3.74095]
[1780135456421,44.66,73495.83,15.3,-0.02454,2e-05,3.779]
[1780135461456,44.66,73496.41,15.3,-0.02454,2e-05,3.77861]
[1780135466493,44.66,73503.03,15.3,-0.02442,2e-05,3.76329]
[1780135473542,44.67,73503.0,15.3,-0.02442,2e-05,3.76293]
[1780135478576,44.67,73503.37,15.3,-0.02442,2e-05,3.76327]
[1780135483615,44.68,73508.2,15.3,-0.02434,2e-05,3.75289]
[1780135488651,44.68,73516.29,15.3,-0.02419,2e-05,3.73442]
[1780135493686,44.69,73518.72,15.3,-0.02416,2e-05,3.73004]
[1780135498721,44.69,73524.16,15.3,-0.02407,2e-05,3.71835]
[1780135503756,44.7,73512.0,15.3,-0.02431,2e-05,3.7499]
[1780135509798,44.7,73511.94,15.3,-0.02433,2e-05,3.75175]
[1780135515840,44.71,73512.02,15.3,-0.02434,2e-05,3.75322]
[1780135520875,44.71,73519.13,15.3,-0.02421,2e-05,3.73711]
[1780135525910,44.72,73519.54,15.3,-0.02422,2e-05,3.73764]
[1780135530945,44.72,73516.34,15.3,-0.02429,2e-05,3.74704]
[1780135535980,44.73,73514.84,15.3,-0.02432,2e-05,3.75]
[1780135543030,44.73,73515.38,15.3,-0.02432,2e-05,3.75065]
[1780135551086,44.74,73515.47,15.3,-0.02434,2e-05,3.75267]
[1780135556121,44.74,73513.68,15.3,-0.02438,2e-05,3.75845]
[1780135561156,44.75,73513.19,15.3,-0.0244,2e-05,3.76099]
[1780135566192,44.75,73511.33,15.3,-0.02445,2e-05,3.76689]
[1780135571226,44.76,73511.22,15.3,-0.02446,2e-05,3.76843]
[1780135576261,44.76,73511.65,15.3,-0.02446,2e-05,3.76863]
[1780135581296,44.76,73512.58,15.3,-0.02446,2e-05,3.76762]
[1780135586331,44.77,73512.33,15.3,-0.02447,2e-05,3.76951]
[1780135591366,44.77,73512.03,15.3,-0.02447,2e-05,3.76936]
[1780135597409,44.78,73512.0,15.3,-0.02448,2e-05,3.77095]
[1780135605466,44.78,73512.03,15.3,-0.0245,2e-05,3.77289]
[1780135615819,44.78,73512.03,15.3,-0.0245,2e-05,3.77289]
[1780135622585,44.8,73512.44,15.3,-0.02452,2e-05,3.77609]
[1780135635676,44.81,73512.54,15.3,-0.02455,2e-05,3.77897]
[1780135641719,44.81,73512.7,15.3,-0.02455,2e-05,3.77998]
[1780135646753,44.81,73513.27,15.3,-0.02455,2e-05,3.77974]
[1780135651788,44.82,73512.63,15.3,-0.02456,2e-05,3.78056]
[1780135656823,44.82,73512.72,15.3,-0.02457,2e-05,3.78127]
[1780135658198,44.82,73512.72,15.3,-0.02457,2e-05,3.78127]
[1780135658225,44.82,73512.71,15.3,-0.02457,2e-05,3.78176]
[1780135659376,44.82,73512.71,15.3,-0.02457,2e-05,3.78176]
[1780135659411,44.82,73513.31,15.3,-0.02456,2e-05,3.77969]
[1780135661220,44.82,73513.41,15.3,-0.02456,2e-05,3.77968]
[1780135661321,44.82,73513.49,15.3,-0.02456,2e-05,3.77972]
[1780135665519,44.82,73515.22,15.3,-0.02451,2e-05,3.77372]
[1780135665886,44.82,73517.56,15.3,-0.02446,2e-05,3.76763]
[1780135670921,44.82,73518.51,15.3,-0.02445,2e-05,3.76659]
[1780135680991,44.83,73518.69,15.3,-0.02447,2e-05,3.76868]
[1780135685257,44.83,73518.69,15.3,-0.02447,2e-05,3.76868]
[1780135685281,44.83,73518.69,15.3,-0.02448,2e-05,3.76967]
[1780135692068,44.82,73521.0,15.3,-0.0244,2e-05,3.76009]
[1780135693356,44.82,73521.0,15.3,-0.0244,2e-05,3.76009]
[1780135693553,44.82,73521.72,15.3,-0.02438,2e-05,3.75776]
[1780135699117,44.82,73525.4,15.3,-0.02432,2e-05,3.7503]
[1780135704152,44.83,73525.51,15.3,-0.02433,2e-05,3.75139]
[1780135709188,44.83,73525.45,15.3,-0.02434,2e-05,3.75287]
[1780135714223,44.83,73525.61,15.3,-0.02434,2e-05,3.75165]
[1780135719258,44.84,73525.59,15.3,-0.02435,2e-05,3.75301]
[1780135724295,44.84,73536.6,15.3,-0.02414,2e-05,3.72729]
[1780135729330,44.85,73543.52,15.3,-0.02402,2e-05,3.71199]
[1780135734365,44.85,73537.69,15.3,-0.02415,2e-05,3.72784]
[1780135739400,44.86,73537.75,15.3,-0.02416,2e-05,3.72921]
[1780135745442,44.86,73537.82,15.3,-0.02417,2e-05,3.73084]
[1780135750477,44.87,73540.22,15.3,-0.02414,2e-05,3.72648]
[1780135753533,44.87,73540.47,15.3,-0.02413,2e-05,3.72618]
[1780135753535,44.87,73540.43,15.3,-0.02414,2e-05,3.72688]
[1780135759540,44.86,73541.03,15.3,-0.02411,2e-05,3.72241]
[1780135762837,44.86,73542.62,15.3,-0.02406,2e-05,3.71706]
[1780135770617,44.84,73543.13,15.3,-0.02402,2e-05,3.71197]
[1780135775652,44.84,73542.89,15.3,-0.024,2e-05,3.70806]
[1780135786729,44.82,73542.94,15.3,-0.02396,2e-05,3.70281]
[1780135791764,44.81,73545.91,15.3,-0.02388,2e-05,3.69334]
[1780135796800,44.81,73547.15,15.3,-0.02384,2e-05,3.68812]
[1780135801835,44.8,73546.68,15.3,-0.02383,2e-05,3.68708]
[1780135803723,44.8,73546.8,15.3,-0.02383,2e-05,3.68635]
[1780135808884,44.79,73556.7,15.3,-0.02362,2e-05,3.65983]
[1780135813919,44.79,73559.65,15.3,-0.02355,2e-05,3.65079]
[1780135815785,44.78,73559.54,15.3,-0.02355,2e-05,3.65068]
[1780135820968,44.78,73563.69,15.3,-0.02345,2e-05,3.63845]
[1780135826245,44.77,73564.53,15.3,-0.02343,2e-05,3.63466]
[1780135826310,44.77,73564.72,15.3,-0.02342,2e-05,3.63385]
[1780135831979,44.76,73565.84,15.3,-0.02338,2e-05,3.62937]
[1780135832046,44.75,73566.62,15.3,-0.02333,2e-05,3.62183]
[1780135832902,44.75,73566.62,15.3,-0.02333,2e-05,3.62183]
[1780135833053,44.75,73566.52,15.3,-0.02333,2e-05,3.62175]
[1780135834217,44.75,73566.52,15.3,-0.02333,2e-05,3.62175]
[1780135834318,44.75,73566.29,15.3,-0.02333,2e-05,3.62143]
[1780135841113,44.74,73566.15,15.3,-0.02331,2e-05,3.61956]
[1780135846151,44.74,73566.01,15.3,-0.02331,2e-05,3.61865]
[1780135851186,44.73,73565.57,15.3,-0.0233,2e-05,3.61787]
[1780135857228,44.73,73565.71,15.3,-0.02328,2e-05,3.61575]
[1780135864277,44.72,73565.53,15.3,-0.02327,2e-05,3.61414]
[1780135869312,44.72,73565.95,15.3,-0.02325,2e-05,3.6117]
[1780135874347,44.71,73554.5,15.3,-0.02346,2e-05,3.63779]
[1780135877498,44.71,73554.97,15.3,-0.02344,2e-05,3.63599]
[1780135878313,44.71,73555.1,15.3,-0.02344,2e-05,3.63534]
[1780135883022,44.7,73555.69,15.3,-0.02341,2e-05,3.63224]
[1780135883047,44.7,73555.69,15.3,-0.02341,2e-05,3.63224]
[1780135883410,44.7,73555.71,15.3,-0.02341,2e-05,3.63186]
[1780135888445,44.69,73554.1,15.3,-0.02341,2e-05,3.63134]
[1780135893480,44.67,73551.16,15.3,-0.02342,2e-05,3.63188]
[1780135893868,44.67,73551.16,15.3,-0.02342,2e-05,3.63188]
[1780135894487,44.67,73546.55,15.3,-0.0235,2e-05,3.64268]
[1780135895024,44.67,73546.55,15.3,-0.0235,2e-05,3.64268]
[1780135895494,44.67,73544.89,15.3,-0.02353,2e-05,3.64634]
[1780135896328,44.67,73544.89,15.3,-0.02353,2e-05,3.64634]
[1780135896501,44.67,73544.69,15.3,-0.02353,2e-05,3.64591]
[1780135902542,44.66,73544.6,15.3,-0.02351,2e-05,3.64398]
[1780135907730,44.66,73544.36,15.3,-0.0235,2e-05,3.64315]
[1780135908585,44.66,73544.29,15.3,-0.02351,2e-05,3.64341]
[1780135913725,44.66,73544.29,15.3,-0.02351,2e-05,3.64431]
[1780135920669,44.67,73541.73,15.3,-0.0236,2e-05,3.6549]
[1780135926710,44.68,73542.19,15.3,-0.02361,2e-05,3.65637]
[1780135927973,44.68,73542.19,15.3,-0.02361,2e-05,3.65637]
[1780135928725,44.68,73542.25,15.3,-0.02361,2e-05,3.65709]
[1780135930960,44.68,73542.15,15.3,-0.02361,2e-05,3.65696]
[1780135934028,44.68,73542.19,15.3,-0.0236,2e-05,3.65612]
[1780135934043,44.68,73542.19,15.3,-0.0236,2e-05,3.65538]
[1780135939802,44.68,73542.17,15.3,-0.02361,2e-05,3.65723]
[1780135944837,44.69,73542.02,15.3,-0.02363,2e-05,3.65974]
[1780135950879,44.7,73541.94,15.3,-0.02365,2e-05,3.66247]
[1780135958935,44.71,73541.11,15.3,-0.02368,2e-05,3.66569]
[1780135970441,44.71,73541.22,15.3,-0.02368,2e-05,3.66584]
[1780135970533,44.73,73541.22,15.3,-0.02372,2e-05,3.67034]
[1780135971690,44.73,73541.22,15.3,-0.02372,2e-05,3.67034]
[1780135971753,44.72,73541.22,15.3,-0.02371,2e-05,3.66994]
[1780135979687,44.73,73541.12,15.3,-0.02373,2e-05,3.6714]
[1780135979788,44.73,73541.19,15.3,-0.02374,2e-05,3.67325]
[1780135985205,44.73,73541.12,15.3,-0.02373,2e-05,3.67181]
[1780135992168,44.72,73541.16,15.3,-0.0237,2e-05,3.66816]
[1780135997203,44.71,73541.14,15.3,-0.02369,2e-05,3.66627]
[1780136005262,44.7,73540.97,15.3,-0.02367,2e-05,3.66363]
[1780136013318,44.69,73541.24,15.3,-0.02363,2e-05,3.65785]
[1780136018319,44.69,73537.12,15.3,-0.02369,2e-05,3.66635]
[1780136023388,44.68,73536.97,15.3,-0.02368,2e-05,3.66442]
[1780136030601,44.68,73536.84,15.3,-0.02367,2e-05,3.66398]
[1780136035986,44.67,73537.06,15.3,-0.02364,2e-05,3.65972]
[1780136045546,44.66,73537.2,15.3,-0.02361,2e-05,3.65575]
[1780136051588,44.65,73537.91,15.3,-0.02358,2e-05,3.6519]
[1780136060651,44.64,73537.9,15.3,-0.02356,2e-05,3.6488]
[1780136066693,44.63,73538.78,15.3,-0.02352,2e-05,3.64463]
[1780136071728,44.63,73540.05,15.3,-0.02348,2e-05,3.63779]
[1780136074987,44.62,73540.38,15.3,-0.02346,2e-05,3.63603]
[1780136075948,44.63,73540.37,15.3,-0.02347,2e-05,3.63654]
[1780136082805,44.64,73540.93,15.3,-0.02348,2e-05,3.63854]
[1780136090861,44.65,73541.27,15.3,-0.0235,2e-05,3.64151]
[1780136095897,44.66,73541.43,15.3,-0.02352,2e-05,3.64347]
[1780136100932,44.66,73541.02,15.3,-0.02354,2e-05,3.64677]
[1780136107981,44.67,73541.33,15.3,-0.02356,2e-05,3.64922]
[1780136114454,44.68,73541.9,15.3,-0.02357,2e-05,3.64966]
[1780136122083,44.69,73541.55,15.3,-0.02361,2e-05,3.65499]
[1780136129132,44.7,73541.59,15.3,-0.02363,2e-05,3.65797]
[1780136134167,44.71,73541.7,15.3,-0.02363,2e-05,3.65775]
[1780136139202,44.72,73544.12,15.3,-0.0236,2e-05,3.65405]
[1780136144238,44.72,73544.15,15.3,-0.02362,2e-05,3.65618]
[1780136149273,44.73,73547.09,15.3,-0.02358,2e-05,3.65123]
[1780136154308,44.74,73549.48,15.3,-0.02355,2e-05,3.64766]
[1780136159344,44.74,73552.13,15.3,-0.02352,2e-05,3.64349]
[1780136160828,44.74,73552.13,15.3,-0.02352,2e-05,3.64349]
[1780136160843,44.75,73553.16,15.3,-0.02351,2e-05,3.64191]
[1780136163950,44.75,73552.57,15.3,-0.02351,2e-05,3.64263]
[1780136163976,44.74,73552.56,15.3,-0.02351,2e-05,3.64231]
[1780136164881,44.74,73552.56,15.3,-0.02351,2e-05,3.64231]
[1780136164982,44.75,73552.87,15.3,-0.02351,2e-05,3.64201]
[1780136165076,44.75,73552.87,15.3,-0.02351,2e-05,3.64201]
[1780136169708,44.74,73552.94,15.3,-0.02349,2e-05,3.64044]
[1780136169809,44.74,73553.01,15.3,-0.02349,2e-05,3.63993]
[1780136176205,44.75,73553.36,15.3,-0.0235,2e-05,3.64133]
[1780136176463,44.75,73553.44,15.3,-0.02351,2e-05,3.64204]
[1780136181497,44.74,73553.19,15.3,-0.0235,2e-05,3.64086]
[1780136186533,44.74,73556.37,15.3,-0.02342,2e-05,3.63149]
[1780136191568,44.73,73546.18,15.3,-0.02359,2e-05,3.65231]
[1780136196603,44.73,73545.92,15.3,-0.02358,2e-05,3.65111]
[1780136201638,44.72,73546.67,15.3,-0.02355,2e-05,3.64751]
[1780136206673,44.72,73549.34,15.3,-0.02349,2e-05,3.63932]
[1780136211708,44.71,73556.12,15.3,-0.02335,2e-05,3.6213]
[1780136212877,44.71,73556.12,15.3,-0.02335,2e-05,3.6213]
[1780136212924,44.71,73555.88,15.3,-0.02335,2e-05,3.62157]
[1780136213897,44.71,73555.88,15.3,-0.02335,2e-05,3.62157]
[1780136213917,44.71,73555.6,15.3,-0.02336,2e-05,3.62274]
[1780136214646,44.71,73555.6,15.3,-0.02336,2e-05,3.62274]
[1780136215027,44.71,73554.67,15.3,-0.02338,2e-05,3.62466]
[1780136218966,44.72,73553.76,15.3,-0.0234,2e-05,3.62829]
[1780136219014,44.72,73553.76,15.3,-0.02341,2e-05,3.62877]
[1780136225819,44.71,73552.89,15.3,-0.02341,2e-05,3.62857]
[1780136226286,44.71,73552.89,15.3,-0.02341,2e-05,3.62857]
[1780136226826,44.71,73552.97,15.3,-0.0234,2e-05,3.62805]
[1780136231861,44.72,73550.07,15.3,-0.02347,2e-05,3.63738]
[1780136233350,44.72,73550.29,15.3,-0.02347,2e-05,3.6373]
[1780136233425,44.72,73550.29,15.3,-0.02347,2e-05,3.6373]
[1780136239651,44.73,73550.72,15.3,-0.02349,2e-05,3.63895]
[1780136246966,44.74,73555.15,15.3,-0.02343,2e-05,3.63187]
[1780136248408,44.74,73554.43,15.3,-0.02345,2e-05,3.63407]
[1780136248982,44.74,73555.19,15.3,-0.02344,2e-05,3.63269]
[1780136249543,44.74,73555.19,15.3,-0.02344,2e-05,3.63269]
[1780136249989,44.74,73555.16,15.3,-0.02343,2e-05,3.63242]
[1780136252823,44.74,73555.05,15.3,-0.02343,2e-05,3.63148]
[1780136252847,44.74,73555.05,15.3,-0.02343,2e-05,3.63193]
[1780136255674,44.74,73555.05,15.3,-0.02343,2e-05,3.63193]
[1780136255775,44.74,73555.05,15.3,-0.02343,2e-05,3.6309]
[1780136256662,44.74,73555.05,15.3,-0.02343,2e-05,3.6309]
[1780136256763,44.74,73555.05,15.3,-0.02343,2e-05,3.63136]
[1780136257577,44.74,73555.05,15.3,-0.02343,2e-05,3.63136]
[1780136257678,44.74,73555.05,15.3,-0.02343,2e-05,3.63102]
[1780136265096,44.75,73555.39,15.3,-0.02345,2e-05,3.63338]
[1780136266929,44.75,73555.91,15.3,-0.02344,2e-05,3.63258]
[1780136267110,44.75,73556.06,15.3,-0.02344,2e-05,3.63268]
[1780136272145,44.75,73556.15,15.3,-0.02343,2e-05,3.63074]
[1780136277180,44.74,73555.65,15.3,-0.02342,2e-05,3.63026]
[1780136277185,44.74,73555.65,15.3,-0.02342,2e-05,3.63026]
[1780136283223,44.74,73555.48,15.3,-0.02341,2e-05,3.6287]
[1780136284960,44.74,73555.48,15.3,-0.02341,2e-05,3.6287]
[1780136291278,44.73,73555.7,15.3,-0.02339,2e-05,3.6256]
[1780136296314,44.72,73555.34,15.3,-0.02338,2e-05,3.62485]
[1780136299042,44.72,73555.53,15.3,-0.02337,2e-05,3.62407]
[1780136304370,44.72,73556.74,15.3,-0.02333,2e-05,3.61893]
[1780136309405,44.71,73557.06,15.3,-0.02332,2e-05,3.61663]
[1780136314440,44.71,73561.66,15.3,-0.02321,2e-05,3.60201]
[1780136319476,44.7,73565.51,15.3,-0.02312,2e-05,3.59143]
[1780136324510,44.7,73565.05,15.3,-0.02312,2e-05,3.59102]
[1780136329546,44.69,73567.35,15.3,-0.02307,2e-05,3.58431]
[1780136334821,44.69,73565.69,15.3,-0.02309,2e-05,3.5873]
[1780136341482,44.68,73565.74,15.3,-0.02308,2e-05,3.5857]
[1780136341837,44.68,73565.74,15.3,-0.02308,2e-05,3.5857]
[1780136343459,44.68,73572.54,15.3,-0.02295,2e-05,3.56876]
[1780136345386,44.68,73576.55,15.3,-0.02287,2e-05,3.5588]
[1780136348167,44.68,73577.91,15.3,-0.02284,2e-05,3.55517]
[1780136348244,44.68,73577.91,15.3,-0.02284,2e-05,3.55517]
[1780136350127,44.68,73582.39,15.3,-0.02276,2e-05,3.54417]
[1780136352165,44.68,73585.4,15.3,-0.0227,2e-05,3.53671]
[1780136357706,44.67,73588.66,15.3,-0.02263,2e-05,3.52806]
[1780136357744,44.67,73588.39,15.3,-0.02264,2e-05,3.52855]
[1780136358725,44.67,73588.39,15.3,-0.02264,2e-05,3.52855]
[1780136358751,44.67,73588.6,15.3,-0.02263,2e-05,3.52736]
[1780136362516,44.67,73584.17,15.3,-0.0227,2e-05,3.53737]
[1780136362542,44.67,73584.17,15.3,-0.0227,2e-05,3.53737]
[1780136362780,44.67,73583.75,15.3,-0.02271,2e-05,3.5382]
[1780136367815,44.66,73583.57,15.3,-0.02269,2e-05,3.5351]
[1780136372851,44.65,73583.56,15.3,-0.02265,2e-05,3.52956]
[1780136375999,44.64,73581.27,15.3,-0.02268,2e-05,3.53358]
[1780136376070,44.64,73576.49,15.3,-0.02276,2e-05,3.5442]
[1780136381914,44.64,73560.27,15.3,-0.02305,2e-05,3.5816]
[1780136386235,44.63,73560.79,15.3,-0.02304,2e-05,3.57963]
[1780136391987,44.63,73568.43,15.3,-0.02288,2e-05,3.55988]
[1780136394070,44.63,73566.95,15.3,-0.02291,2e-05,3.56321]
[1780136397264,44.63,73566.12,15.3,-0.02292,2e-05,3.56459]
[1780136403022,44.62,73562.65,15.3,-0.02298,2e-05,3.57165]
[1780136406171,44.62,73560.01,15.3,-0.02302,2e-05,3.57729]
[1780136411983,44.62,73562.46,15.3,-0.02297,2e-05,3.57015]
[1780136413109,44.62,73564.35,15.3,-0.02293,2e-05,3.56543]
[1780136413150,44.62,73565.42,15.3,-0.02291,2e-05,3.56268]
[1780136413623,44.62,73565.42,15.3,-0.02291,2e-05,3.56268]
[1780136420199,44.6,73566.31,15.3,-0.02285,2e-05,3.55541]
[1780136425234,44.59,73564.91,15.3,-0.02285,2e-05,3.55508]
[1780136430269,44.58,73564.19,15.3,-0.02284,2e-05,3.55315]
[1780136435304,44.56,73562.75,15.3,-0.02282,2e-05,3.55087]
[1780136440338,44.55,73559.55,15.3,-0.02285,2e-05,3.55485]
[1780136445374,44.54,73559.45,15.3,-0.02283,2e-05,3.55143]
[1780136446762,44.54,73559.45,15.3,-0.02283,2e-05,3.55143]
[1780136446776,44.54,73558.39,15.3,-0.02284,2e-05,3.5525]
[1780136452179,44.53,73557.4,15.3,-0.02285,2e-05,3.55429]
[1780136459475,44.53,73551.42,15.3,-0.02295,2e-05,3.56673]
[1780136464510,44.52,73545.14,15.3,-0.02306,2e-05,3.58065]
[1780136471559,44.52,73544.0,15.3,-0.02306,2e-05,3.58173]
[1780136477601,44.51,73544.88,15.3,-0.02304,2e-05,3.57822]
[1780136482790,44.51,73544.37,15.3,-0.02304,2e-05,3.57853]
[1780136483017,44.51,73545.56,15.3,-0.02301,2e-05,3.57522]
[1780136488499,44.52,73546.18,15.3,-0.02302,2e-05,3.57604]
[1780136488678,44.52,73545.92,15.3,-0.02303,2e-05,3.57724]
[1780136489541,44.52,73545.92,15.3,-0.02303,2e-05,3.57724]
[1780136489685,44.52,73545.5,15.3,-0.02304,2e-05,3.57802]
[1780136490685,44.52,73545.5,15.3,-0.02304,2e-05,3.57802]
[1780136490786,44.52,73545.2,15.3,-0.02305,2e-05,3.57988]
[1780136491802,44.52,73545.2,15.3,-0.02305,2e-05,3.57988]
[1780136491903,44.52,73545.8,15.3,-0.02302,2e-05,3.57612]
[1780136497741,44.53,73546.15,15.3,-0.02304,2e-05,3.57815]
[1780136503783,44.54,73546.09,15.3,-0.02307,2e-05,3.58225]
[1780136506067,44.55,73546.17,15.3,-0.02307,2e-05,3.58263]
[1780136506168,44.55,73546.17,15.3,-0.02308,2e-05,3.58319]
[1780136510199,44.54,73546.21,15.3,-0.02307,2e-05,3.58238]
[1780136510300,44.54,73546.23,15.3,-0.02307,2e-05,3.5821]
[1780136512546,44.55,73546.22,15.3,-0.02307,2e-05,3.58268]
[1780136512846,44.55,73546.04,15.3,-0.02308,2e-05,3.58344]
[1780136516566,44.55,73546.16,15.3,-0.02308,2e-05,3.58291]
[1780136525532,44.54,73546.69,15.3,-0.02305,2e-05,3.58023]
[1780136530973,44.53,73546.56,15.3,-0.02304,2e-05,3.57801]
[1780136536010,44.53,73542.28,15.3,-0.02311,2e-05,3.58713]
[1780136539752,44.53,73536.24,15.3,-0.02322,2e-05,3.60089]
[1780136540036,44.53,73534.66,15.3,-0.02324,2e-05,3.60443]
[1780136545071,44.53,73534.0,15.3,-0.02328,2e-05,3.60863]
[1780136550106,44.54,73534.11,15.3,-0.0233,2e-05,3.61098]
[1780136555143,44.55,73537.64,15.3,-0.02324,2e-05,3.60302]
[1780136560179,44.56,73536.85,15.3,-0.02327,2e-05,3.6076]
[1780136565214,44.57,73535.64,15.3,-0.02331,2e-05,3.61316]
[1780136573270,44.58,73535.91,15.3,-0.02334,2e-05,3.61668]
[1780136578305,44.59,73535.25,15.3,-0.02337,2e-05,3.62083]
[1780136585353,44.6,73532.44,15.3,-0.02345,2e-05,3.6311]
[1780136590388,44.61,73534.11,15.3,-0.02344,2e-05,3.62951]
[1780136595898,44.61,73534.11,15.3,-0.02344,2e-05,3.62951]
[1780136602472,44.63,73534.18,15.3,-0.02348,2e-05,3.63511]
[1780136607512,44.63,73534.08,15.3,-0.0235,2e-05,3.6377]
[1780136612547,44.64,73533.03,15.3,-0.02353,2e-05,3.64043]
[1780136616076,44.64,73533.21,15.3,-0.02353,2e-05,3.64092]
[1780136616095,44.65,73533.21,15.3,-0.02354,2e-05,3.64183]
[1780136619492,44.65,73533.21,15.3,-0.02354,2e-05,3.64183]
[1780136622211,44.64,73533.35,15.3,-0.02353,2e-05,3.64012]
[1780136623580,44.64,73534.95,15.3,-0.02349,2e-05,3.63557]
[1780136624251,44.64,73534.95,15.3,-0.02349,2e-05,3.63557]
[1780136624294,44.64,73537.32,15.3,-0.02344,2e-05,3.62919]
[1780136629668,44.65,73539.39,15.3,-0.02342,2e-05,3.62664]
[1780136636717,44.66,73539.07,15.3,-0.02345,2e-05,3.63083]
[1780136641752,44.67,73538.64,15.3,-0.02348,2e-05,3.63428]
[1780136648043,44.67,73539.33,15.3,-0.02348,2e-05,3.63453]
[1780136653838,44.68,73547.99,15.3,-0.02335,2e-05,3.61753]
[1780136658877,44.69,73548.4,15.3,-0.02336,2e-05,3.61907]
[1780136660546,44.69,73548.4,15.3,-0.02336,2e-05,3.61907]
[1780136665926,44.7,73555.57,15.3,-0.02325,2e-05,3.60553]
[1780136674992,44.72,73557.1,15.3,-0.02325,2e-05,3.60506]
[1780136680027,44.73,73556.68,15.3,-0.02328,2e-05,3.6087]
[1780136685062,44.74,73558.37,15.3,-0.02327,2e-05,3.60726]
[1780136690097,44.75,73560.93,15.3,-0.02324,2e-05,3.60374]
[1780136695132,44.75,73562.17,15.3,-0.02324,2e-05,3.60341]
[1780136698287,44.76,73566.63,15.3,-0.02316,2e-05,3.59379]
[1780136698373,44.76,73575.88,15.3,-0.02299,2e-05,3.57226]
[1780136699871,44.76,73579.67,15.3,-0.02292,2e-05,3.56303]
[1780136700167,44.76,73582.41,15.3,-0.02287,2e-05,3.55633]
[1780136701034,44.76,73582.41,15.3,-0.02287,2e-05,3.55633]
[1780136705262,44.77,73573.2,15.3,-0.02306,2e-05,3.58063]
[1780136705363,44.77,73573.22,15.3,-0.02306,2e-05,3.58114]
[1780136707026,44.77,73574.58,15.3,-0.02303,2e-05,3.57766]
[1780136707215,44.77,73569.27,15.3,-0.02313,2e-05,3.59009]
[1780136710373,44.77,73559.13,15.3,-0.02333,2e-05,3.61542]
[1780136716581,44.78,73558.72,15.3,-0.02336,2e-05,3.61887]
[1780136722322,44.79,73557.2,15.3,-0.02341,2e-05,3.6264]
[1780136726681,44.8,73557.29,15.3,-0.02343,2e-05,3.62807]
[1780136737427,44.81,73556.29,15.3,-0.02347,2e-05,3.63342]
[1780136746490,44.82,73557.19,15.3,-0.02349,2e-05,3.63528]
[1780136751525,44.83,73557.69,15.3,-0.02349,2e-05,3.63627]
[1780136756560,44.84,73560.34,15.3,-0.02346,2e-05,3.63208]
[1780136761595,44.85,73560.87,15.3,-0.02347,2e-05,3.63303]
[1780136770304,44.85,73560.87,15.3,-0.02347,2e-05,3.63303]
[1780136775696,44.87,73561.14,15.3,-0.02351,2e-05,3.63857]
[1780136781738,44.87,73561.6,15.3,-0.02352,2e-05,3.64011]
[1780136786774,44.88,73556.18,15.3,-0.02364,2e-05,3.65534]
[1780136791808,44.89,73555.9,15.3,-0.02365,2e-05,3.65595]
[1780136800872,44.9,73555.9,15.3,-0.02368,2e-05,3.65963]
[1780136805908,44.91,73554.38,15.3,-0.02372,2e-05,3.6653]
[1780136810943,44.91,73553.77,15.3,-0.02375,2e-05,3.66873]
[1780136815978,44.92,73550.74,15.3,-0.02382,2e-05,3.67797]
[1780136821015,44.92,73552.47,15.3,-0.0238,2e-05,3.67563]
[1780136826050,44.93,73552.41,15.3,-0.02382,2e-05,3.67764]
[1780136832092,44.94,73552.91,15.3,-0.02382,2e-05,3.67864]
[1780136837127,44.94,73555.66,15.3,-0.02379,2e-05,3.67422]
[1780136843169,44.95,73555.15,15.3,-0.02382,2e-05,3.67768]
[1780136850218,44.96,73554.74,15.3,-0.02384,2e-05,3.68123]
[1780136855253,44.96,73549.94,15.3,-0.02394,2e-05,3.69248]
[1780136860288,44.97,73550.25,15.3,-0.02394,2e-05,3.69343]
[1780136865323,44.97,73539.74,15.3,-0.02416,2e-05,3.72064]
[1780136870358,44.98,73542.78,15.3,-0.02411,2e-05,3.71475]
[1780136875393,44.98,73542.36,15.3,-0.02413,2e-05,3.71732]
[1780136880430,44.99,73541.21,15.3,-0.02416,2e-05,3.7217]
[1780136885465,44.99,73534.27,15.3,-0.02431,2e-05,3.74015]
[1780136890500,45.0,73533.83,15.3,-0.02433,2e-05,3.74262]
[1780136896542,45.0,73531.74,15.3,-0.02438,2e-05,3.74937]
[1780136901577,45.01,73531.7,15.3,-0.02439,2e-05,3.75077]
[1780136906767,45.01,73540.29,15.3,-0.02424,2e-05,3.73084]
[1780136916686,45.02,73542.44,15.3,-0.02421,2e-05,3.72668]
[1780136921720,45.03,73541.83,15.3,-0.02423,2e-05,3.72963]
[1780136927763,45.03,73540.99,15.3,-0.02426,2e-05,3.73341]
[1780136936826,45.04,73543.94,15.3,-0.02422,2e-05,3.72876]
[1780136941861,45.04,73544.95,15.3,-0.02421,2e-05,3.72774]
[1780136946896,45.05,73549.87,15.3,-0.02413,2e-05,3.71718]
[1780136951931,45.05,73549.71,15.3,-0.02414,2e-05,3.71908]
[1780136952979,45.05,73549.71,15.3,-0.02414,2e-05,3.71908]
[1780136952984,45.05,73549.86,15.3,-0.02414,2e-05,3.71901]
[1780136953983,45.05,73549.86,15.3,-0.02414,2e-05,3.71901]
[1780136954081,45.05,73549.86,15.3,-0.02414,2e-05,3.71851]
[1780136959987,45.06,73556.5,15.3,-0.02403,2e-05,3.70422]
[1780136965026,45.06,73556.53,15.3,-0.02404,2e-05,3.70576]
[1780136972077,45.07,73556.58,15.3,-0.02404,2e-05,3.70572]
[1780136977113,45.08,73555.51,15.3,-0.02407,2e-05,3.70989]
[1780136983155,45.08,73555.57,15.3,-0.02409,2e-05,3.7116]
[1780136988190,45.09,73554.26,15.3,-0.02413,2e-05,3.71632]
[1780136993225,45.09,73547.44,15.3,-0.02427,2e-05,3.73442]
[1780136998260,45.1,73536.96,15.3,-0.02448,2e-05,3.76136]
[1780137003295,45.1,73538.45,15.3,-0.02446,2e-05,3.75906]
[1780137008331,45.1,73538.29,15.3,-0.02447,2e-05,3.76062]
[1780137013365,45.11,73538.19,15.3,-0.02449,2e-05,3.76203]
[1780137018401,45.11,73542.32,15.3,-0.02441,2e-05,3.75309]
[1780137023436,45.12,73544.47,15.3,-0.02438,2e-05,3.74909]
[1780137027227,45.12,73552.1,15.3,-0.02424,2e-05,3.73122]
[1780137027464,45.12,73552.36,15.3,-0.02424,2e-05,3.73087]
[1780137028023,45.12,73552.36,15.3,-0.02424,2e-05,3.73087]
[1780137028471,45.12,73552.43,15.3,-0.02424,2e-05,3.73099]
[1780137033927,45.12,73552.03,15.3,-0.02424,2e-05,3.73094]
[1780137034933,45.12,73551.98,15.3,-0.02425,2e-05,3.73135]
[1780137034513,45.12,73552.14,15.3,-0.02424,2e-05,3.73043]
[1780137035034,45.12,73552.14,15.3,-0.02424,2e-05,3.73043]
[1780137040555,45.13,73552.96,15.3,-0.02424,2e-05,3.73015]
[1780137045590,45.13,73552.6,15.3,-0.02425,2e-05,3.73243]
[1780137050625,45.14,73552.79,15.3,-0.02426,2e-05,3.73336]
[1780137055661,45.14,73549.1,15.3,-0.02434,2e-05,3.74375]
[1780137061703,45.15,73547.23,15.3,-0.02439,2e-05,3.74983]
[1780137066738,45.15,73547.95,15.3,-0.02439,2e-05,3.74928]
[1780137071773,45.15,73548.28,15.3,-0.02439,2e-05,3.7497]
[1780137076808,45.16,73548.94,15.3,-0.02439,2e-05,3.74931]
[1780137082850,45.16,73550.29,15.3,-0.02437,2e-05,3.74751]
[1780137087885,45.17,73552.03,15.3,-0.02435,2e-05,3.74453]
[1780137092919,45.17,73542.99,15.3,-0.02452,2e-05,3.76568]
[1780137097954,45.17,73542.91,15.3,-0.02453,2e-05,3.76696]
[1780137099499,45.17,73543.0,15.3,-0.02453,2e-05,3.76695]
[1780137099947,45.17,73543.0,15.3,-0.02453,2e-05,3.76695]
[1780137109974,45.18,73541.88,15.3,-0.02456,2e-05,3.77075]
[1780137115074,45.18,73540.64,15.3,-0.0246,2e-05,3.77608]
[1780137120109,45.19,73540.82,15.3,-0.0246,2e-05,3.77665]
[1780137126151,45.19,73541.77,15.3,-0.0246,2e-05,3.77551]
[1780137131186,45.19,73541.49,15.3,-0.02461,2e-05,3.77719]
[1780137136592,45.2,73540.37,15.3,-0.02464,2e-05,3.78071]
[1780137143271,45.2,73539.64,15.3,-0.02466,2e-05,3.784]
[1780137150320,45.21,73539.83,15.3,-0.02467,2e-05,3.7848]
[1780137156362,45.21,73539.78,15.3,-0.02466,2e-05,3.78384]
[1780137161397,45.21,73539.22,15.3,-0.02468,2e-05,3.78611]
[1780137167439,45.22,73538.89,15.3,-0.0247,2e-05,3.78815]
[1780137172474,45.22,73537.91,15.3,-0.02472,2e-05,3.79142]
[1780137177509,45.22,73536.61,15.3,-0.02476,2e-05,3.79544]
[1780137183551,45.22,73536.43,15.3,-0.02477,2e-05,3.79684]
[1780137188586,45.23,73533.42,15.3,-0.02483,2e-05,3.80506]
[1780137193622,45.23,73531.24,15.3,-0.02488,2e-05,3.81115]
[1780137201681,45.23,73532.52,15.3,-0.02486,2e-05,3.80911]
[1780137206716,45.23,73534.53,15.3,-0.02483,2e-05,3.80484]
[1780137211751,45.24,73534.83,15.3,-0.02482,2e-05,3.80265]
[1780137216787,45.24,73538.6,15.3,-0.02475,2e-05,3.79409]
[1780137221824,45.24,73537.54,15.3,-0.02478,2e-05,3.79752]
[1780137226857,45.24,73537.13,15.3,-0.02479,2e-05,3.79932]
[1780137231893,45.25,73536.68,15.3,-0.0248,2e-05,3.80118]
[1780137236928,45.25,73535.9,15.3,-0.02483,2e-05,3.80386]
[1780137242129,45.25,73536.06,15.3,-0.02482,2e-05,3.80376]
[1780137247350,45.25,73536.05,15.3,-0.02483,2e-05,3.80466]
[1780137256061,45.26,73535.36,15.3,-0.02486,2e-05,3.80794]
[1780137261096,45.26,73539.47,15.3,-0.02478,2e-05,3.79851]
[1780137266131,45.26,73542.37,15.3,-0.02473,2e-05,3.79214]
[1780137271166,45.26,73540.98,15.3,-0.02475,2e-05,3.79419]
[1780137278216,45.27,73547.45,15.3,-0.02463,2e-05,3.77942]
[1780137283250,45.27,73541.93,15.3,-0.02475,2e-05,3.79395]
[1780137288285,45.27,73540.95,15.3,-0.02477,2e-05,3.7972]
[1780137293323,45.28,73534.05,15.3,-0.02492,2e-05,3.81499]
[1780137301379,45.28,73533.01,15.3,-0.02494,2e-05,3.81858]
[1780137306413,45.28,73533.39,15.3,-0.02494,2e-05,3.81827]
[1780137311449,45.28,73533.39,15.3,-0.02495,2e-05,3.81889]
[1780137312250,45.28,73533.39,15.3,-0.02495,2e-05,3.81889]
[1780137319505,45.29,73531.72,15.3,-0.02499,2e-05,3.824]
[1780137324541,45.29,73533.14,15.3,-0.02496,2e-05,3.82106]
[1780137325274,45.29,73533.14,15.3,-0.02496,2e-05,3.82106]
[1780137330583,45.29,73537.79,15.3,-0.02488,2e-05,3.81031]
[1780137336054,45.29,73538.5,15.3,-0.02486,2e-05,3.80708]
[1780137341660,45.3,73538.87,15.3,-0.02486,2e-05,3.80715]
[1780137349865,45.3,73538.87,15.3,-0.02486,2e-05,3.80715]
[1780137355758,45.3,73538.72,15.3,-0.02487,2e-05,3.80945]
[1780137360793,45.3,73538.98,15.3,-0.02487,2e-05,3.80947]
[1780137361301,45.3,73538.98,15.3,-0.02487,2e-05,3.80947]
[1780137366836,45.31,73538.01,15.3,-0.0249,2e-05,3.81266]
[1780137371878,45.31,73537.46,15.3,-0.02492,2e-05,3.81465]
[1780137376913,45.31,73539.69,15.3,-0.02488,2e-05,3.80976]
[1780137381948,45.31,73537.76,15.3,-0.02492,2e-05,3.81517]
[1780137388997,45.32,73538.68,15.3,-0.02491,2e-05,3.81376]
[1780137394035,45.32,73539.16,15.3,-0.02489,2e-05,3.81105]
[1780137400077,45.32,73539.36,15.3,-0.02489,2e-05,3.81133]
[1780137405112,45.32,73538.84,15.3,-0.02491,2e-05,3.81324]
[1780137412161,45.32,73539.27,15.3,-0.02491,2e-05,3.81304]
[1780137417196,45.33,73538.55,15.3,-0.02492,2e-05,3.81542]
[1780137427267,45.33,73546.38,15.3,-0.02478,2e-05,3.79726]
[1780137432302,45.33,73546.38,15.3,-0.02479,2e-05,3.79802]
[1780137437337,45.34,73545.81,15.3,-0.0248,2e-05,3.80016]
[1780137437380,45.34,73545.81,15.3,-0.0248,2e-05,3.80016]
[1780137443378,45.34,73547.24,15.3,-0.02478,2e-05,3.79752]
[1780137448414,45.34,73549.4,15.3,-0.02475,2e-05,3.79299]
[1780137454457,45.34,73548.9,15.3,-0.02475,2e-05,3.793]
[1780137459492,45.35,73548.61,15.3,-0.02476,2e-05,3.79452]
[1780137465533,45.35,73550.38,15.3,-0.02473,2e-05,3.79114]
[1780137473663,45.35,73550.39,15.3,-0.02474,2e-05,3.79178]
[1780137481646,45.36,73550.06,15.3,-0.02476,2e-05,3.79454]
[1780137486681,45.36,73550.11,15.3,-0.02477,2e-05,3.79522]
[1780137491716,45.36,73550.74,15.3,-0.02476,2e-05,3.79446]
[1780137498765,45.37,73550.68,15.3,-0.02477,2e-05,3.79587]
[1780137503800,45.37,73549.32,15.3,-0.0248,2e-05,3.79999]
[1780137505804,45.37,73549.27,15.3,-0.02481,2e-05,3.80026]
[1780137506882,45.37,73549.33,15.3,-0.02481,2e-05,3.80026]
[1780137513207,45.37,73549.43,15.3,-0.0248,2e-05,3.79861]
[1780137518906,45.38,73551.26,15.3,-0.02477,2e-05,3.79517]
[1780137523940,45.38,73550.6,15.3,-0.02479,2e-05,3.79758]
[1780137528975,45.38,73549.36,15.3,-0.02482,2e-05,3.80139]
[1780137534011,45.38,73550.56,15.3,-0.0248,2e-05,3.79918]
[1780137541061,45.39,73550.42,15.3,-0.02481,2e-05,3.80057]
[1780137547103,45.39,73547.76,15.3,-0.02487,2e-05,3.80795]
[1780137554152,45.39,73547.92,15.3,-0.02487,2e-05,3.8085]
[1780137559187,45.39,73548.78,15.3,-0.02486,2e-05,3.80706]
[1780137565229,45.4,73548.53,15.3,-0.02487,2e-05,3.80849]
[1780137570264,45.4,73545.64,15.3,-0.02494,2e-05,3.81627]
[1780137575299,45.4,73545.3,15.3,-0.02493,2e-05,3.81554]
[1780137580334,45.4,73544.37,15.3,-0.02496,2e-05,3.81844]
[1780137585369,45.4,73539.23,15.3,-0.02506,2e-05,3.83171]
[1780137590404,45.41,73530.93,15.3,-0.02523,2e-05,3.85266]
[1780137595439,45.41,73531.29,15.3,-0.02522,2e-05,3.85209]
[1780137600474,45.41,73520.09,15.3,-0.02545,2e-05,3.88018]
[1780137605509,45.41,73532.22,15.3,-0.02521,2e-05,3.85013]
[1780137610544,45.41,73532.23,15.3,-0.02521,2e-05,3.85042]
[1780137617593,45.41,73532.53,15.3,-0.02521,2e-05,3.85012]
[1780137621772,45.41,73532.33,15.3,-0.02521,2e-05,3.85081]
[1780137627663,45.41,73540.9,15.3,-0.02505,2e-05,3.8302]
[1780137631248,45.41,73540.92,15.3,-0.02505,2e-05,3.83035]
[1780137636726,45.42,73541.13,15.3,-0.02504,2e-05,3.82838]
[1780137640395,45.42,73540.97,15.3,-0.02504,2e-05,3.82899]
[1780137646796,45.42,73540.9,15.3,-0.02505,2e-05,3.83001]
[1780137652838,45.42,73538.6,15.3,-0.0251,2e-05,3.83631]
[1780137658880,45.42,73538.67,15.3,-0.02511,2e-05,3.83671]
[1780137664923,45.42,73538.28,15.3,-0.02512,2e-05,3.83824]
[1780137669958,45.43,73537.71,15.3,-0.02513,2e-05,3.84011]
[1780137673280,45.43,73543.33,15.3,-0.02502,2e-05,3.82638]
[1780137674283,45.43,73544.97,15.3,-0.02499,2e-05,3.82254]
[1780137681035,45.43,73544.9,15.3,-0.025,2e-05,3.82353]
[1780137686069,45.43,73544.38,15.3,-0.02501,2e-05,3.82537]
[1780137691105,45.43,73544.58,15.3,-0.025,2e-05,3.82324]
[1780137698154,45.44,73544.76,15.3,-0.025,2e-05,3.82356]
[1780137704125,45.44,73544.76,15.3,-0.025,2e-05,3.82356]
[1780137704338,45.44,73544.76,15.3,-0.025,2e-05,3.82356]
[1780137710498,45.44,73544.79,15.3,-0.02501,2e-05,3.82421]
[1780137711549,45.44,73544.79,15.3,-0.02501,2e-05,3.82468]
[1780137718294,45.44,73545.47,15.3,-0.025,2e-05,3.82362]
[1780137724336,45.44,73547.9,15.3,-0.02496,2e-05,3.81813]
[1780137729379,45.44,73553.53,15.3,-0.02485,2e-05,3.80481]
[1780137734414,45.45,73550.8,15.3,-0.02491,2e-05,3.81214]
[1780137739449,45.45,73548.98,15.3,-0.02495,2e-05,3.81715]
[1780137744484,45.45,73548.44,15.3,-0.02497,2e-05,3.819]
[1780137749519,45.45,73544.96,15.3,-0.02504,2e-05,3.82808]
[1780137755561,45.45,73545.07,15.3,-0.02503,2e-05,3.82619]
[1780137761603,45.45,73546.79,15.3,-0.025,2e-05,3.82254]
[1780137766638,45.46,73549.73,15.3,-0.02495,2e-05,3.81588]
[1780137771673,45.46,73549.03,15.3,-0.02496,2e-05,3.8182]
[1780137776708,45.46,73548.97,15.3,-0.02497,2e-05,3.81894]
[1780137781743,45.46,73548.69,15.3,-0.02498,2e-05,3.82023]
[1780137786778,45.46,73548.95,15.3,-0.02498,2e-05,3.82017]
[1780137791813,45.47,73548.58,15.3,-0.02499,2e-05,3.82167]
[1780137796848,45.47,73549.15,15.3,-0.02498,2e-05,3.82083]
[1780137802890,45.47,73548.97,15.3,-0.02499,2e-05,3.82196]
[1780137807925,45.47,73548.78,15.3,-0.025,2e-05,3.82297]
[1780137812960,45.47,73548.65,15.3,-0.02499,2e-05,3.82165]
[1780137817996,45.48,73548.65,15.3,-0.025,2e-05,3.82222]
[1780137823030,45.48,73549.49,15.3,-0.02499,2e-05,3.82071]
[1780137828065,45.48,73549.09,15.3,-0.025,2e-05,3.82227]
[1780137834224,45.48,73549.02,15.3,-0.025,2e-05,3.82289]
[1780137840149,45.48,73549.32,15.3,-0.025,2e-05,3.82304]
[1780137846191,45.49,73548.95,15.3,-0.02502,2e-05,3.82472]
[1780137851528,45.49,73550.38,15.3,-0.02499,2e-05,3.82162]
[1780137857268,45.49,73550.77,15.3,-0.02499,2e-05,3.82153]
[1780137862302,45.49,73549.55,15.3,-0.02502,2e-05,3.82508]
[1780137862825,45.49,73549.55,15.3,-0.02502,2e-05,3.82508]
[1780137869352,45.49,73550.24,15.3,-0.02501,2e-05,3.8241]
[1780137875394,45.5,73544.96,15.3,-0.02511,2e-05,3.83553]
[1780137880429,45.5,73544.38,15.3,-0.02512,2e-05,3.83737]
[1780137885465,45.5,73543.15,15.3,-0.02515,2e-05,3.8408]
[1780137890501,45.5,73541.74,15.3,-0.02518,2e-05,3.84467]
[1780137895538,45.5,73542.04,15.3,-0.02518,2e-05,3.84431]
[1780137900573,45.5,73541.96,15.3,-0.02518,2e-05,3.8449]
[1780137905608,45.5,73549.38,15.3,-0.02504,2e-05,3.82702]
[1780137910642,45.5,73551.06,15.3,-0.02501,2e-05,3.82344]
[1780137915679,45.51,73553.27,15.3,-0.02497,2e-05,3.81859]
[1780137920714,45.51,73554.4,15.3,-0.02495,2e-05,3.81641]
[1780137925749,45.51,73554.6,15.3,-0.02496,2e-05,3.81649]
[1780137930784,45.51,73554.48,15.3,-0.02496,2e-05,3.81734]
[1780137935819,45.51,73554.7,15.3,-0.02495,2e-05,3.81517]
[1780137941861,45.52,73554.54,15.3,-0.02496,2e-05,3.81624]
[1780137950025,45.52,73554.51,15.3,-0.02496,2e-05,3.81664]
[1780137954524,45.52,73554.51,15.3,-0.02496,2e-05,3.81719]
[1780137954819,45.52,73554.51,15.3,-0.02496,2e-05,3.81719]
[1780137955464,45.52,73555.38,15.3,-0.02495,2e-05,3.8156]
[1780137960994,45.52,73556.21,15.3,-0.02494,2e-05,3.8142]
[1780137967038,45.52,73556.41,15.3,-0.02494,2e-05,3.81435]
[1780137972073,45.53,73559.98,15.3,-0.02488,2e-05,3.80613]
[1780137983150,45.53,73560.24,15.3,-0.02488,2e-05,3.8067]
[1780137988185,45.53,73566.59,15.3,-0.02476,2e-05,3.79164]
[1780137993221,45.53,73562.49,15.3,-0.02483,2e-05,3.80013]
[1780137998257,45.54,73562.01,15.3,-0.02485,2e-05,3.80186]
[1780138004299,45.54,73562.0,15.3,-0.02485,2e-05,3.80249]
[1780138009334,45.54,73561.43,15.3,-0.02487,2e-05,3.80447]
[1780138014369,45.54,73561.95,15.3,-0.02486,2e-05,3.80365]
[1780138019404,45.54,73559.43,15.3,-0.02491,2e-05,3.81026]
[1780138024440,45.54,73557.78,15.3,-0.02495,2e-05,3.81467]
[1780138033503,45.55,73557.64,15.3,-0.02495,2e-05,3.8156]
[1780138038538,45.55,73558.23,15.3,-0.02495,2e-05,3.81447]
[1780138043573,45.55,73557.82,15.3,-0.02496,2e-05,3.81581]
[1780138048608,45.55,73557.46,15.3,-0.02497,2e-05,3.817]
[1780138055657,45.55,73557.43,15.3,-0.02496,2e-05,3.81531]
[1780138060693,45.55,73558.08,15.3,-0.02495,2e-05,3.81403]
[1780138063282,45.55,73556.92,15.3,-0.02497,2e-05,3.81702]
[1780138064138,45.55,73557.53,15.3,-0.02496,2e-05,3.81558]
[1780138069755,45.55,73557.37,15.3,-0.02496,2e-05,3.81635]
[1780138074795,45.55,73556.34,15.3,-0.02499,2e-05,3.81918]
[1780138084863,45.56,73556.34,15.3,-0.02499,2e-05,3.81976]
[1780138089898,45.56,73550.01,15.3,-0.02512,2e-05,3.83562]
[1780138094933,45.56,73550.24,15.3,-0.02511,2e-05,3.83521]
[1780138099967,45.56,73549.25,15.3,-0.02513,2e-05,3.83781]
[1780138105007,45.56,73549.29,15.3,-0.02514,2e-05,3.83788]
[1780138112052,45.56,73549.86,15.3,-0.02511,2e-05,3.83451]
[1780138117087,45.56,73550.21,15.3,-0.02511,2e-05,3.83387]
[1780138122122,45.56,73550.37,15.3,-0.02511,2e-05,3.8337]
[1780138123894,45.56,73550.37,15.3,-0.02511,2e-05,3.8337]
[1780138124098,45.56,73550.44,15.3,-0.02511,2e-05,3.83364]
[1780138131186,45.56,73550.88,15.3,-0.0251,2e-05,3.83293]
[1780138141638,45.56,73551.05,15.3,-0.0251,2e-05,3.83256]
[1780138148052,45.56,73551.05,15.3,-0.0251,2e-05,3.83323]
[1780138153340,45.57,73551.4,15.3,-0.0251,2e-05,3.83285]
[1780138162403,45.57,73550.07,15.3,-0.02513,2e-05,3.83661]
[1780138168445,45.57,73550.64,15.3,-0.02512,2e-05,3.8355]
[1780138173482,45.57,73550.57,15.3,-0.02511,2e-05,3.83373]
[1780138181536,45.57,73551.96,15.3,-0.02509,2e-05,3.83077]
[1780138184133,45.57,73552.39,15.3,-0.02508,2e-05,3.82977]
[1780138184483,45.57,73554.28,15.3,-0.02504,2e-05,3.82517]
[1780138191607,45.57,73554.75,15.3,-0.02504,2e-05,3.82444]
[1780138196642,45.57,73554.57,15.3,-0.02504,2e-05,3.8252]
[1780138202684,45.57,73554.76,15.3,-0.02504,2e-05,3.8251]
[1780138208726,45.57,73554.84,15.3,-0.02504,2e-05,3.82525]
[1780138214767,45.58,73555.03,15.3,-0.02504,2e-05,3.82512]
[1780138219803,45.58,73554.92,15.3,-0.02504,2e-05,3.82567]
[1780138224838,45.58,73553.74,15.3,-0.02507,2e-05,3.82883]
[1780138230723,45.58,73553.84,15.3,-0.02507,2e-05,3.82878]
[1780138235916,45.58,73553.27,15.3,-0.02507,2e-05,3.82832]
[1780138243973,45.58,73553.46,15.3,-0.02507,2e-05,3.82822]
[1780138257065,45.58,73553.77,15.3,-0.02507,2e-05,3.82808]
[1780138263107,45.58,73553.42,15.3,-0.02508,2e-05,3.82923]
[1780138269149,45.58,73553.45,15.3,-0.02508,2e-05,3.82943]
[1780138275191,45.58,73553.45,15.3,-0.02508,2e-05,3.8297]
[1780138281233,45.59,73554.91,15.3,-0.02505,2e-05,3.82638]
[1780138286268,45.59,73554.31,15.3,-0.02507,2e-05,3.82811]
[1780138291303,45.59,73555.02,15.3,-0.02504,2e-05,3.8244]
[1780138297345,45.59,73554.89,15.3,-0.02505,2e-05,3.82504]
[1780138306408,45.59,73554.72,15.3,-0.02505,2e-05,3.82592]
[1780138316478,45.59,73556.32,15.3,-0.02503,2e-05,3.82247]
[1780138321499,45.59,73556.15,15.3,-0.02503,2e-05,3.82304]
[1780138322555,45.59,73556.15,15.3,-0.02503,2e-05,3.82315]
[1780138328569,45.59,73556.14,15.3,-0.02503,2e-05,3.82342]
[1780138336634,45.59,73558.63,15.3,-0.02499,2e-05,3.81768]
[1780138341669,45.6,73565.96,15.3,-0.02485,2e-05,3.80012]
[1780138346703,45.6,73566.21,15.3,-0.02485,2e-05,3.79995]
[1780138352238,45.6,73566.82,15.3,-0.02484,2e-05,3.79872]
[1780138361809,45.6,73565.77,15.3,-0.02485,2e-05,3.80019]
[1780138366844,45.6,73566.77,15.3,-0.02484,2e-05,3.79817]
[1780138373896,45.6,73566.66,15.3,-0.02484,2e-05,3.79904]
[1780138378930,45.61,73566.68,15.3,-0.02485,2e-05,3.79941]
[1780138390008,45.61,73566.59,15.3,-0.02485,2e-05,3.80055]
[1780138395043,45.61,73558.03,15.3,-0.02503,2e-05,3.82194]
[1780138400078,45.61,73557.32,15.3,-0.02504,2e-05,3.82389]
[1780138405113,45.61,73552.02,15.3,-0.02515,2e-05,3.83709]
[1780138410148,45.61,73551.73,15.3,-0.02515,2e-05,3.83791]
[1780138415183,45.61,73551.87,15.3,-0.02514,2e-05,3.8355]
[1780138421225,45.61,73551.87,15.3,-0.02514,2e-05,3.83571]
[1780138426259,45.61,73550.91,15.3,-0.02516,2e-05,3.83826]
[1780138431295,45.61,73550.22,15.3,-0.02517,2e-05,3.84014]
[1780138441365,45.61,73550.61,15.3,-0.02517,2e-05,3.83955]
[1780138448414,45.62,73550.18,15.3,-0.02518,2e-05,3.84091]
[1780138453449,45.62,73548.42,15.3,-0.02522,2e-05,3.84549]
[1780138459491,45.62,73548.53,15.3,-0.02522,2e-05,3.84546]
[1780138464526,45.62,73548.67,15.3,-0.02522,2e-05,3.84534]
[1780138469561,45.62,73548.75,15.3,-0.02522,2e-05,3.84535]
[1780138474596,45.62,73548.77,15.3,-0.0252,2e-05,3.84334]
[1780138479631,45.62,73549.27,15.3,-0.0252,2e-05,3.84235]
[1780138487688,45.62,73548.48,15.3,-0.02521,2e-05,3.84472]
[1780138492723,45.62,73549.21,15.3,-0.0252,2e-05,3.84316]
[1780138497758,45.62,73552.87,15.3,-0.02513,2e-05,3.83441]
[1780138502793,45.62,73561.68,15.3,-0.02496,2e-05,3.81315]
[1780138509842,45.63,73560.94,15.3,-0.02498,2e-05,3.81575]
[1780138514877,45.63,73558.73,15.3,-0.02503,2e-05,3.82162]
[1780138519912,45.63,73557.2,15.3,-0.02506,2e-05,3.82574]
[1780138525954,45.63,73556.83,15.3,-0.02507,2e-05,3.82704]
[1780138538041,45.63,73549.6,15.3,-0.0252,2e-05,3.84306]
[1780138548111,45.63,73549.6,15.3,-0.02521,2e-05,3.84337]
[1780138553146,45.63,73549.1,15.3,-0.02522,2e-05,3.84475]
[1780138560195,45.63,73549.07,15.3,-0.02522,2e-05,3.84502]
[1780138565230,45.63,73549.85,15.3,-0.02521,2e-05,3.84326]
[1780138570265,45.64,73549.24,15.3,-0.02522,2e-05,3.84492]
[1780138575313,45.64,73546.35,15.3,-0.02528,2e-05,3.85221]
[1780138580348,45.64,73539.55,15.3,-0.02541,2e-05,3.86913]
[1780138585384,45.64,73537.77,15.3,-0.02545,2e-05,3.87349]
[1780138590419,45.64,73537.47,15.3,-0.02545,2e-05,3.87418]
[1780138595454,45.64,73538.12,15.3,-0.02543,2e-05,3.87031]
[1780138600489,45.64,73539.03,15.3,-0.02541,2e-05,3.86805]
[1780138605524,45.64,73537.81,15.3,-0.02543,2e-05,3.87107]
[1780138610558,45.64,73533.79,15.3,-0.02551,2e-05,3.88103]
[1780138616601,45.63,73532.82,15.3,-0.02553,2e-05,3.88333]
[1780138621636,45.63,73532.13,15.3,-0.02554,2e-05,3.88495]
[1780138626671,45.63,73530.44,15.3,-0.02558,2e-05,3.88904]
[1780138631706,45.63,73528.76,15.3,-0.02561,2e-05,3.89304]
[1780138636742,45.63,73527.4,15.3,-0.02563,2e-05,3.89618]
[1780138642786,45.63,73526.7,15.3,-0.02565,2e-05,3.89756]
[1780138648828,45.63,73523.27,15.3,-0.02571,2e-05,3.90575]
[1780138653863,45.63,73519.27,15.3,-0.02577,2e-05,3.91307]
[1780138658898,45.63,73520.58,15.3,-0.02574,2e-05,3.90932]
[1780138663933,45.63,73520.39,15.3,-0.02574,2e-05,3.90935]
[1780138676018,45.62,73520.54,15.3,-0.02573,2e-05,3.90783]
[1780138682061,45.62,73520.57,15.3,-0.02573,2e-05,3.90725]
[1780138687096,45.62,73520.56,15.3,-0.02572,2e-05,3.90686]
[1780138692131,45.62,73522.1,15.3,-0.02569,2e-05,3.9026]
[1780138701195,45.62,73522.0,15.3,-0.02569,2e-05,3.90218]
[1780138713279,45.61,73521.82,15.3,-0.02567,2e-05,3.89951]
[1780138720328,45.61,73520.89,15.3,-0.02568,2e-05,3.90134]
[1780138725363,45.61,73521.58,15.3,-0.02567,2e-05,3.89926]
[1780138735432,45.61,73521.58,15.3,-0.02566,2e-05,3.89857]
[1780138743489,45.61,73521.66,15.3,-0.02566,2e-05,3.89784]
[1780138753559,45.6,73521.45,15.3,-0.02566,2e-05,3.89772]
[1780138761615,45.6,73521.91,15.3,-0.02564,2e-05,3.89607]
[1780138766650,45.6,73528.45,15.3,-0.02551,2e-05,3.87952]
[1780138771685,45.6,73530.45,15.3,-0.02546,2e-05,3.87219]
[1780138776720,45.6,73537.66,15.3,-0.02531,2e-05,3.85426]
[1780138781755,45.6,73544.21,15.3,-0.02518,2e-05,3.83814]
[1780138782318,45.6,73544.21,15.3,-0.02518,2e-05,3.83814]
[1780138787797,45.6,73547.91,15.3,-0.02511,2e-05,3.82928]
[1780138793839,45.6,73549.65,15.3,-0.02508,2e-05,3.82536]
[1780138798874,45.61,73558.73,15.3,-0.02491,2e-05,3.80343]
[1780138803909,45.61,73546.37,15.3,-0.02515,2e-05,3.83426]
[1780138808944,45.61,73541.29,15.3,-0.02525,2e-05,3.84701]
[1780138813979,45.61,73541.58,15.3,-0.02525,2e-05,3.84644]
[1780138819014,45.61,73540.98,15.3,-0.02526,2e-05,3.84806]
[1780138824052,45.61,73535.11,15.3,-0.02538,2e-05,3.86274]
[1780138831102,45.61,73533.62,15.3,-0.0254,2e-05,3.86422]
[1780138836137,45.61,73532.13,15.3,-0.02542,2e-05,3.86787]
[1780138841172,45.61,73532.43,15.3,-0.02542,2e-05,3.86702]
[1780138841831,45.61,73532.43,15.3,-0.02542,2e-05,3.86702]
[1780138847215,45.61,73539.09,15.3,-0.02529,2e-05,3.85046]
[1780138853257,45.61,73538.91,15.3,-0.02529,2e-05,3.85102]
[1780138858292,45.61,73539.34,15.3,-0.02528,2e-05,3.85007]
[1780138865341,45.61,73539.63,15.3,-0.02528,2e-05,3.8496]
[1780138870376,45.61,73546.47,15.3,-0.02514,2e-05,3.83291]
[1780138875411,45.61,73546.56,15.3,-0.02515,2e-05,3.83304]
[1780138875922,45.61,73546.56,15.3,-0.02515,2e-05,3.83304]
[1780138881879,45.61,73546.56,15.3,-0.02515,2e-05,3.83333]
[1780138889508,45.61,73545.91,15.3,-0.02517,2e-05,3.83564]
[1780138897567,45.62,73545.51,15.3,-0.02516,2e-05,3.83499]
[1780138902602,45.62,73545.29,15.3,-0.02517,2e-05,3.83588]
[1780138907637,45.62,73545.72,15.3,-0.02517,2e-05,3.83517]
[1780138912672,45.62,73546.72,15.3,-0.02515,2e-05,3.83306]
[1780138917707,45.62,73548.45,15.3,-0.02512,2e-05,3.82916]
[1780138922745,45.62,73552.84,15.3,-0.02504,2e-05,3.81879]
[1780138927780,45.62,73553.39,15.3,-0.02503,2e-05,3.81791]
[1780138932502,45.62,73553.53,15.3,-0.02503,2e-05,3.81794]
[1780138933546,45.63,73553.53,15.3,-0.02503,2e-05,3.81803]
[1780138939864,45.63,73553.78,15.3,-0.02503,2e-05,3.81794]
[1780138945906,45.63,73557.85,15.3,-0.02495,2e-05,3.80844]
[1780138950943,45.63,73558.67,15.3,-0.02494,2e-05,3.80695]
[1780138956816,45.63,73559.06,15.3,-0.02492,2e-05,3.8042]
[1780138965044,45.63,73559.07,15.3,-0.02493,2e-05,3.80515]
[1780138970079,45.64,73559.0,15.3,-0.02493,2e-05,3.80577]
[1780138979141,45.64,73559.06,15.3,-0.02494,2e-05,3.8064]
[1780138984177,45.64,73555.91,15.3,-0.025,2e-05,3.81455]
[1780138992234,45.64,73553.69,15.3,-0.02505,2e-05,3.82051]
[1780138997269,45.64,73553.36,15.3,-0.02506,2e-05,3.8216]
[1780139003311,45.64,73552.85,15.3,-0.02507,2e-05,3.82318]
[1780139008346,45.64,73552.8,15.3,-0.02508,2e-05,3.82363]
[1780139014388,45.65,73552.84,15.3,-0.02506,2e-05,3.82165]
[1780139022444,45.65,73553.0,15.3,-0.02507,2e-05,3.82171]
[1780139030650,45.65,73553.0,15.3,-0.02507,2e-05,3.82171]
[1780139037549,45.65,73551.7,15.3,-0.0251,2e-05,3.82575]
[1780139038461,45.65,73551.7,15.3,-0.0251,2e-05,3.82575]
[1780139045606,45.65,73551.1,15.3,-0.02511,2e-05,3.82762]
[1780139050927,45.65,73549.02,15.3,-0.02515,2e-05,3.83294]
[1780139055040,45.65,73548.77,15.3,-0.02516,2e-05,3.83368]
[1780139065746,45.65,73548.86,15.3,-0.02516,2e-05,3.83397]
[1780139070781,45.65,73547.12,15.3,-0.0252,2e-05,3.83846]
[1780139077830,45.65,73546.99,15.3,-0.02519,2e-05,3.83684]
[1780139083872,45.66,73545.97,15.3,-0.02521,2e-05,3.8396]
[1780139088112,45.66,73543.75,15.3,-0.02526,2e-05,3.8452]
[1780139092092,45.66,73543.58,15.3,-0.02526,2e-05,3.84571]
[1780139098207,45.66,73543.8,15.3,-0.02526,2e-05,3.84531]
[1780139101204,45.66,73544.26,15.3,-0.02525,2e-05,3.84432]
[1780139109049,45.66,73542.46,15.3,-0.02529,2e-05,3.84904]
[1780139115092,45.66,73543.33,15.3,-0.02527,2e-05,3.84708]
[1780139120127,45.66,73543.36,15.3,-0.02527,2e-05,3.84718]
[1780139125162,45.66,73543.51,15.3,-0.02527,2e-05,3.84698]
[1780139135232,45.66,73543.1,15.3,-0.02527,2e-05,3.84614]
[1780139140267,45.66,73543.04,15.3,-0.02527,2e-05,3.84648]
[1780139148323,45.66,73543.07,15.3,-0.02527,2e-05,3.84671]
[1780139155372,45.66,73543.41,15.3,-0.02527,2e-05,3.84614]
[1780139160407,45.66,73543.23,15.3,-0.02527,2e-05,3.84678]
[1780139165442,45.66,73545.47,15.3,-0.02523,2e-05,3.84145]
[1780139170478,45.67,73546.0,15.3,-0.02522,2e-05,3.84038]
[1780139176520,45.67,73546.29,15.3,-0.02522,2e-05,3.84003]
[1780139183569,45.67,73545.9,15.3,-0.02523,2e-05,3.84135]
[1780139190618,45.67,73545.88,15.3,-0.02523,2e-05,3.84175]
[1780139196660,45.67,73546.36,15.3,-0.02521,2e-05,3.83867]
[1780139201695,45.67,73546.1,15.3,-0.02522,2e-05,3.83957]
[1780139210758,45.67,73546.3,15.3,-0.02522,2e-05,3.83953]
[1780139216800,45.67,73546.55,15.3,-0.02522,2e-05,3.83922]
[1780139223849,45.67,73546.36,15.3,-0.02522,2e-05,3.84004]
[1780139228884,45.67,73546.45,15.3,-0.02522,2e-05,3.84005]
[1780139233920,45.68,73546.52,15.3,-0.02522,2e-05,3.84012]
[1780139239982,45.68,73546.65,15.3,-0.02522,2e-05,3.84008]
[1780139245019,45.68,73546.15,15.3,-0.02523,2e-05,3.84155]
[1780139250054,45.68,73548.01,15.3,-0.0252,2e-05,3.83721]
[1780139251439,45.68,73548.4,15.3,-0.02518,2e-05,3.8341]
[1780139254438,45.68,73548.15,15.3,-0.02518,2e-05,3.83488]
[1780139260124,45.68,73546.57,15.3,-0.02522,2e-05,3.8391]
[1780139270194,45.68,73545.85,15.3,-0.02524,2e-05,3.84132]
[1780139275229,45.68,73545.12,15.3,-0.02525,2e-05,3.84333]
[1780139282283,45.68,73538.25,15.3,-0.02539,2e-05,3.86046]
[1780139288325,45.68,73538.14,15.3,-0.02539,2e-05,3.86078]
[1780139293361,45.68,73539.9,15.3,-0.02536,2e-05,3.8565]
[1780139301417,45.68,73535.35,15.3,-0.02545,2e-05,3.86781]
[1780139304026,45.68,73535.21,15.3,-0.02545,2e-05,3.86815]
[1780139309473,45.68,73532.9,15.3,-0.0255,2e-05,3.87385]
[1780139315397,45.68,73531.25,15.3,-0.02552,2e-05,3.87569]
[1780139319821,45.68,73531.53,15.3,-0.02551,2e-05,3.8749]
[1780139322084,45.68,73531.59,15.3,-0.02551,2e-05,3.87472]
[1780139330620,45.68,73531.31,15.3,-0.02551,2e-05,3.87489]
[1780139335655,45.68,73527.65,15.3,-0.02558,2e-05,3.88388]
[1780139340690,45.68,73525.28,15.3,-0.02563,2e-05,3.88958]
[1780139348747,45.68,73522.32,15.3,-0.02568,2e-05,3.89652]
[1780139353782,45.68,73522.01,15.3,-0.02569,2e-05,3.89699]
[1780139359824,45.68,73522.81,15.3,-0.02567,2e-05,3.89464]
[1780139364860,45.67,73523.86,15.3,-0.02564,2e-05,3.89172]
[1780139369895,45.67,73522.35,15.3,-0.02567,2e-05,3.89516]
[1780139374930,45.67,73522.57,15.3,-0.02565,2e-05,3.89203]
[1780139379965,45.67,73522.56,15.3,-0.02565,2e-05,3.89169]
[1780139386007,45.67,73522.62,15.3,-0.02564,2e-05,3.89109]
[1780139394063,45.67,73522.83,15.3,-0.02564,2e-05,3.88997]
[1780139399098,45.67,73521.74,15.3,-0.02565,2e-05,3.89228]
[1780139405140,45.67,73521.26,15.3,-0.02566,2e-05,3.89298]
[1780139412189,45.66,73521.32,15.3,-0.02565,2e-05,3.89224]
[1780139418231,45.66,73520.9,15.3,-0.02566,2e-05,3.89278]
[1780139423267,45.66,73521.63,15.3,-0.02564,2e-05,3.89055]
[1780139430316,45.66,73521.95,15.3,-0.02563,2e-05,3.88919]
[1780139441393,45.66,73521.82,15.3,-0.02561,2e-05,3.88645]
[1780139447368,45.66,73521.69,15.3,-0.02561,2e-05,3.88662]
[1780139454198,45.65,73523.82,15.3,-0.02557,2e-05,3.88064]
[1780139459520,45.65,73521.38,15.3,-0.02561,2e-05,3.88625]
[1780139465562,45.65,73523.17,15.3,-0.02557,2e-05,3.88145]
[1780139470597,45.65,73525.03,15.3,-0.02553,2e-05,3.87658]
[1780139475632,45.65,73529.16,15.3,-0.02545,2e-05,3.86624]
[1780139480667,45.65,73528.73,15.3,-0.02546,2e-05,3.86728]
[1780139485702,45.65,73529.21,15.3,-0.02545,2e-05,3.86607]
[1780139490737,45.65,73531.96,15.3,-0.02539,2e-05,3.85927]
[1780139496779,45.65,73531.96,15.3,-0.02538,2e-05,3.85715]
[1780139501814,45.65,73531.9,15.3,-0.02538,2e-05,3.85738]
[1780139506849,45.65,73531.57,15.3,-0.02539,2e-05,3.85827]
[1780139513898,45.65,73530.04,15.3,-0.02542,2e-05,3.86211]
[1780139522961,45.65,73530.38,15.3,-0.02541,2e-05,3.86127]
[1780139528004,45.65,73530.15,15.3,-0.02542,2e-05,3.86185]
[1780139534047,45.65,73529.72,15.3,-0.02543,2e-05,3.86293]
[1780139541096,45.65,73529.68,15.3,-0.02543,2e-05,3.86303]
[1780139543498,45.65,73530.44,15.3,-0.02541,2e-05,3.86114]
[1780139543924,45.65,73531.05,15.3,-0.0254,2e-05,3.85963]
[1780139550159,45.65,73531.34,15.3,-0.02539,2e-05,3.85876]
[1780139555440,45.65,73531.32,15.3,-0.02538,2e-05,3.8566]
[1780139561236,45.65,73531.16,15.3,-0.02538,2e-05,3.85706]
[1780139567278,45.65,73531.16,15.3,-0.02538,2e-05,3.85709]
[1780139577348,45.65,73531.16,15.3,-0.02538,2e-05,3.85714]
[1780139584397,45.65,73530.79,15.3,-0.02539,2e-05,3.85808]
[1780139591446,45.65,73529.55,15.3,-0.02542,2e-05,3.86115]
[1780139600509,45.65,73529.52,15.3,-0.02542,2e-05,3.86119]
[1780139606551,45.65,73529.29,15.3,-0.02542,2e-05,3.86175]
[1780139612593,45.65,73528.36,15.3,-0.02543,2e-05,3.86182]
[1780139622663,45.65,73528.36,15.3,-0.02543,2e-05,3.8618]
[1780139630719,45.65,73528.72,15.3,-0.02542,2e-05,3.8609]
[1780139635754,45.65,73528.7,15.3,-0.02542,2e-05,3.86096]
[1780139640789,45.65,73529.63,15.3,-0.0254,2e-05,3.85869]
[1780139646831,45.65,73529.22,15.3,-0.02541,2e-05,3.85978]
[1780139651866,45.65,73537.96,15.3,-0.02524,2e-05,3.83825]
[1780139656901,45.65,73538.0,15.3,-0.02524,2e-05,3.83841]
[1780139661936,45.65,73537.54,15.3,-0.02525,2e-05,3.83979]
[1780139666971,45.65,73537.76,15.3,-0.02525,2e-05,3.83948]
[1780139672011,45.65,73537.65,15.3,-0.02524,2e-05,3.83776]
[1780139677046,45.65,73531.5,15.3,-0.02536,2e-05,3.85315]
[1780139682081,45.66,73530.41,15.3,-0.02538,2e-05,3.85592]
[1780139687116,45.66,73527.88,15.3,-0.02543,2e-05,3.86225]
[1780139692153,45.66,73525.37,15.3,-0.02548,2e-05,3.86847]
[1780139697186,45.66,73522.26,15.3,-0.02555,2e-05,3.87616]
[1780139700192,45.65,73517.11,15.3,-0.02565,2e-05,3.88892]
[1780139703945,45.65,73516.6,15.3,-0.02566,2e-05,3.88998]
[1780139709272,45.65,73519.82,15.3,-0.02559,2e-05,3.88166]
[1780139716321,45.65,73524.11,15.3,-0.0255,2e-05,3.87082]
[1780139722362,45.65,73524.13,15.3,-0.0255,2e-05,3.87063]
[1780139728408,45.65,73524.17,15.3,-0.0255,2e-05,3.87038]
[1780139736464,45.65,73526.36,15.3,-0.02544,2e-05,3.86251]
[1780139741503,45.65,73527.56,15.3,-0.02542,2e-05,3.85947]
[1780139746539,45.65,73527.57,15.3,-0.02541,2e-05,3.8594]
[1780139751574,45.65,73527.91,15.3,-0.02541,2e-05,3.85852]
[1780139756609,45.65,73527.63,15.3,-0.02541,2e-05,3.85918]
[1780139765677,45.65,73527.87,15.3,-0.02541,2e-05,3.85854]
[1780139772726,45.65,73527.42,15.3,-0.02542,2e-05,3.85961]
[1780139780782,45.65,73527.16,15.3,-0.02542,2e-05,3.8602]
[1780139794882,45.65,73527.83,15.3,-0.02539,2e-05,3.85623]
[1780139804952,45.65,73527.83,15.3,-0.02539,2e-05,3.8562]
[1780139809987,45.65,73527.69,15.3,-0.0254,2e-05,3.85653]
[1780139815022,45.65,73525.9,15.3,-0.02543,2e-05,3.86094]
[1780139824085,45.65,73523.29,15.3,-0.02548,2e-05,3.86734]
[1780139829120,45.65,73514.77,15.3,-0.02565,2e-05,3.88841]
[1780139836169,45.65,73515.26,15.3,-0.02564,2e-05,3.8868]
[1780139842049,45.65,73514.97,15.3,-0.02564,2e-05,3.88736]
[1780139847247,45.65,73515.09,15.3,-0.02564,2e-05,3.88662]
[1780139854296,45.64,73515.12,15.3,-0.02562,2e-05,3.8839]
[1780139859331,45.64,73515.05,15.3,-0.02562,2e-05,3.88383]
[1780139865373,45.64,73507.65,15.3,-0.02577,2e-05,3.90194]
[1780139870408,45.64,73506.06,15.3,-0.02579,2e-05,3.90551]
[1780139877457,45.64,73506.73,15.3,-0.02578,2e-05,3.90327]
[1780139882493,45.64,73510.23,15.3,-0.0257,2e-05,3.89416]
[1780139887528,45.64,73509.94,15.3,-0.02571,2e-05,3.8946]
[1780139896592,45.64,73509.9,15.3,-0.0257,2e-05,3.8942]
[1780139903641,45.63,73509.96,15.3,-0.0257,2e-05,3.89366]
[1780139908676,45.63,73508.32,15.3,-0.02573,2e-05,3.89747]
[1780139915764,45.63,73508.32,15.3,-0.02573,2e-05,3.89747]
[1780139921285,45.63,73494.97,15.3,-0.02598,2e-05,3.92792]
[1780139926802,45.63,73492.21,15.3,-0.02603,2e-05,3.93414]
[1780139931837,45.63,73488.48,15.3,-0.0261,2e-05,3.94296]
[1780139936872,45.62,73489.78,15.3,-0.02607,2e-05,3.93904]
[1780139941907,45.62,73485.75,15.3,-0.02615,2e-05,3.9486]
[1780139946942,45.62,73486.65,15.3,-0.02612,2e-05,3.94571]
[1780139952984,45.62,73486.49,15.3,-0.02612,2e-05,3.94542]
[1780139959027,45.62,73486.34,15.3,-0.02612,2e-05,3.94513]
[1780139964062,45.62,73486.29,15.3,-0.02612,2e-05,3.94472]
[1780139973125,45.61,73486.72,15.3,-0.02609,2e-05,3.94049]
[1780139978160,45.61,73486.66,15.3,-0.02608,2e-05,3.94018]
[1780139983195,45.61,73486.52,15.3,-0.02608,2e-05,3.94007]
[1780139989237,45.61,73486.45,15.3,-0.02608,2e-05,3.93971]
[1780139995279,45.61,73486.54,15.3,-0.02607,2e-05,3.93894]
[1780140003335,45.6,73486.36,15.3,-0.02607,2e-05,3.93867]
[1780140014412,45.6,73486.45,15.3,-0.02606,2e-05,3.93745]
[1780140019447,45.6,73481.07,15.3,-0.02617,2e-05,3.95046]
[1780140024482,45.6,73483.65,15.3,-0.02611,2e-05,3.94336]
[1780140029517,45.6,73483.82,15.3,-0.0261,2e-05,3.94236]
[1780140034553,45.59,73483.75,15.3,-0.02609,2e-05,3.93973]
[1780140045630,45.59,73483.94,15.3,-0.02607,2e-05,3.93798]
[1780140050665,45.59,73484.88,15.3,-0.02605,2e-05,3.93504]
[1780140055700,45.59,73485.76,15.3,-0.02603,2e-05,3.9323]
[1780140060735,45.58,73485.78,15.3,-0.02602,2e-05,3.93177]
[1780140065770,45.58,73486.84,15.3,-0.026,2e-05,3.92864]
[1780140072819,45.58,73486.73,15.3,-0.02599,2e-05,3.92832]
[1780140079868,45.58,73485.56,15.3,-0.02601,2e-05,3.93068]
[1780140084903,45.58,73485.49,15.3,-0.02601,2e-05,3.93043]
[1780140089938,45.58,73486.28,15.3,-0.02599,2e-05,3.92802]
[1780140099001,45.57,73486.4,15.3,-0.02597,2e-05,3.92479]
[1780140105044,45.57,73484.84,15.3,-0.026,2e-05,3.92823]
[1780140110079,45.57,73484.52,15.3,-0.026,2e-05,3.92863]
[1780140117128,45.57,73483.22,15.3,-0.02602,2e-05,3.93132]
[1780140123170,45.57,73482.61,15.3,-0.02603,2e-05,3.93233]
[1780140129149,45.57,73485.11,15.3,-0.02598,2e-05,3.92567]
[1780140131194,45.57,73485.84,15.3,-0.02596,2e-05,3.92368]
[1780140136300,45.56,73486.4,15.3,-0.02594,2e-05,3.92073]
[1780140146331,45.56,73485.02,15.3,-0.02596,2e-05,3.92327]
[1780140151366,45.56,73479.34,15.3,-0.02606,2e-05,3.93495]
[1780140154499,45.56,73479.34,15.3,-0.02606,2e-05,3.93495]
[1780140155535,45.56,73479.21,15.3,-0.02606,2e-05,3.93488]
[1780140161437,45.55,73479.21,15.3,-0.02605,2e-05,3.93409]
[1780140166472,45.55,73479.18,15.3,-0.02605,2e-05,3.93363]
[1780140171507,45.55,73478.88,15.3,-0.02605,2e-05,3.93385]
[1780140175934,45.55,73478.52,15.3,-0.02605,2e-05,3.93454]
[1780140178181,45.55,73478.52,15.3,-0.02605,2e-05,3.93421]
[1780140178556,45.55,73478.92,15.3,-0.02604,2e-05,3.93261]
[1780140186612,45.52,73479.06,15.3,-0.02597,2e-05,3.92396]
[1780140195675,45.5,73477.68,15.3,-0.02593,2e-05,3.91929]
[1780140200739,45.48,73477.64,15.3,-0.02591,2e-05,3.91578]
[1780140205691,45.47,73477.12,15.3,-0.02588,2e-05,3.91261]
[1780140210779,45.45,73469.53,15.3,-0.02599,2e-05,3.92639]
[1780140215062,45.45,73469.52,15.3,-0.02597,2e-05,3.92235]
[1780140215162,45.44,73469.52,15.3,-0.02595,2e-05,3.92054]
[1780140221857,45.44,73468.16,15.3,-0.02597,2e-05,3.92335]
[1780140226815,45.43,73468.23,15.3,-0.02596,2e-05,3.92143]
[1780140226853,45.43,73468.23,15.3,-0.02594,2e-05,3.91889]
[1780140229119,45.43,73468.23,15.3,-0.02594,2e-05,3.91889]
[1780140229133,45.4,73467.95,15.3,-0.02587,2e-05,3.90987]
[1780140234949,45.39,73466.97,15.3,-0.02588,2e-05,3.91195]
[1780140239984,45.39,73465.07,15.3,-0.02592,2e-05,3.91638]
[1780140241310,45.39,73464.96,15.3,-0.02592,2e-05,3.91658]
[1780140248040,45.39,73466.07,15.3,-0.02589,2e-05,3.91321]
[1780140253075,45.39,73468.25,15.3,-0.02585,2e-05,3.90734]
[1780140259117,45.39,73468.87,15.3,-0.02583,2e-05,3.90538]
[1780140264152,45.39,73473.89,15.3,-0.02573,2e-05,3.89242]
[1780140269187,45.39,73485.24,15.3,-0.0255,2e-05,3.86388]
[1780140275229,45.39,73485.36,15.3,-0.02548,2e-05,3.86147]
[1780140280264,45.39,73485.91,15.3,-0.02547,2e-05,3.86023]
[1780140285299,45.39,73485.92,15.3,-0.02547,2e-05,3.86038]
[1780140290334,45.39,73486.34,15.3,-0.02547,2e-05,3.85952]
[1780140295369,45.39,73494.27,15.3,-0.02531,2e-05,3.83996]
[1780140300404,45.39,73501.91,15.3,-0.02516,2e-05,3.82143]
[1780140305439,45.39,73495.15,15.3,-0.0253,2e-05,3.83872]
[1780140310474,45.39,73492.09,15.3,-0.02536,2e-05,3.84664]
[1780140315509,45.4,73492.73,15.3,-0.02535,2e-05,3.8453]
[1780140320544,45.4,73494.14,15.3,-0.02533,2e-05,3.84209]
[1780140325579,45.4,73495.43,15.3,-0.0253,2e-05,3.83919]
[1780140331621,45.4,73496.32,15.3,-0.02527,2e-05,3.83515]
[1780140336655,45.4,73497.65,15.3,-0.02525,2e-05,3.83221]
[1780140341692,45.4,73492.87,15.3,-0.02535,2e-05,3.84449]
[1780140346727,45.4,73493.6,15.3,-0.02534,2e-05,3.84296]
[1780140352769,45.4,73493.12,15.3,-0.02535,2e-05,3.84456]
[1780140357805,45.4,73495.31,15.3,-0.02531,2e-05,3.8394]
[1780140362842,45.4,73494.88,15.3,-0.02532,2e-05,3.84077]
[1780140367877,45.41,73494.2,15.3,-0.02533,2e-05,3.84277]
[1780140372912,45.41,73493.88,15.3,-0.02534,2e-05,3.84385]
[1780140377947,45.41,73494.0,15.3,-0.02534,2e-05,3.84384]
[1780140382982,45.41,73495.24,15.3,-0.02532,2e-05,3.84104]
[1780140388018,45.41,73495.59,15.3,-0.02532,2e-05,3.84049]
[1780140393053,45.41,73496.73,15.3,-0.02528,2e-05,3.83577]
[1780140398089,45.41,73497.1,15.3,-0.02528,2e-05,3.8352]
[1780140403124,45.41,73497.39,15.3,-0.02527,2e-05,3.83484]
[1780140408159,45.41,73497.58,15.3,-0.02527,2e-05,3.83472]
[1780140413194,45.42,73497.4,15.3,-0.02528,2e-05,3.83552]
[1780140420243,45.42,73497.46,15.3,-0.02528,2e-05,3.83586]
[1780140427292,45.42,73497.56,15.3,-0.02528,2e-05,3.8361]
[1780140437363,45.42,73497.56,15.3,-0.02529,2e-05,3.83679]
[1780140443405,45.42,73497.88,15.3,-0.02529,2e-05,3.83641]
[1780140450454,45.42,73497.59,15.3,-0.0253,2e-05,3.83762]
[1780140455489,45.42,73498.65,15.3,-0.02526,2e-05,3.83313]
[1780140460524,45.43,73498.03,15.3,-0.02528,2e-05,3.83505]
[1780140468580,45.43,73497.96,15.3,-0.02529,2e-05,3.83581]
[1780140474621,45.43,73497.88,15.3,-0.02529,2e-05,3.83645]
[1780140479657,45.43,73497.52,15.3,-0.0253,2e-05,3.83771]
[1780140485699,45.43,73497.55,15.3,-0.0253,2e-05,3.83805]
[1780140490733,45.43,73498.38,15.3,-0.02529,2e-05,3.83633]
[1780140496776,45.43,73498.77,15.3,-0.02529,2e-05,3.8358]
[1780140502818,45.44,73499.0,15.3,-0.02528,2e-05,3.83566]
[1780140509867,45.44,73500.09,15.3,-0.02527,2e-05,3.83347]
[1780140516918,45.44,73499.69,15.3,-0.02527,2e-05,3.83285]
[1780140522960,45.44,73499.96,15.3,-0.02526,2e-05,3.83261]
[1780140527028,45.44,73499.93,15.3,-0.02527,2e-05,3.8329]
[1780140535767,45.44,73499.86,15.3,-0.02527,2e-05,3.83292]
[1780140541086,45.44,73499.56,15.3,-0.02527,2e-05,3.83346]
[1780140546227,45.44,73499.56,15.3,-0.02527,2e-05,3.83346]
[1780140553171,45.44,73499.93,15.3,-0.02527,2e-05,3.83344]
[1780140558240,45.44,73499.87,15.3,-0.02527,2e-05,3.8338]
[1780140560243,45.44,73500.54,15.3,-0.02526,2e-05,3.83235]
[1780140566265,45.44,73498.77,15.3,-0.02529,2e-05,3.83613]
[1780140571300,45.44,73505.2,15.3,-0.02515,2e-05,3.81741]
[1780140576335,45.44,73512.24,15.3,-0.025,2e-05,3.7996]
[1780140577637,45.44,73512.37,15.3,-0.025,2e-05,3.79922]
[1780140583386,45.44,73515.76,15.3,-0.02494,2e-05,3.79169]
[1780140588421,45.44,73505.26,15.3,-0.02515,2e-05,3.81833]
[1780140588731,45.44,73505.26,15.3,-0.02515,2e-05,3.81833]
[1780140588865,45.44,73505.26,15.3,-0.02515,2e-05,3.81833]
[1780140590212,45.44,73494.43,15.3,-0.02537,2e-05,3.84532]
[1780140595470,45.44,73495.8,15.3,-0.02534,2e-05,3.84205]
[1780140600505,45.44,73487.34,15.3,-0.02551,2e-05,3.86326]
[1780140600628,45.44,73487.34,15.3,-0.02551,2e-05,3.86326]
[1780140606548,45.45,73494.95,15.3,-0.02536,2e-05,3.84451]
[1780140614972,45.45,73495.26,15.3,-0.02536,2e-05,3.84379]
[1780140620330,45.45,73495.78,15.3,-0.02535,2e-05,3.84302]
[1780140622445,45.45,73495.78,15.3,-0.02535,2e-05,3.8432]
[1780140624353,45.45,73495.78,15.3,-0.02535,2e-05,3.8431]
[1780140629710,45.45,73498.95,15.3,-0.0253,2e-05,3.83659]
[1780140638251,45.45,73499.54,15.3,-0.02528,2e-05,3.8338]
[1780140648843,45.46,73499.16,15.3,-0.0253,2e-05,3.83595]
[1780140653878,45.46,73499.43,15.3,-0.02529,2e-05,3.83564]
[1780140660927,45.46,73499.5,15.3,-0.0253,2e-05,3.83595]
[1780140666969,45.46,73499.42,15.3,-0.0253,2e-05,3.83656]
[1780140675615,45.46,73499.64,15.3,-0.0253,2e-05,3.83615]
[1780140685095,45.47,73499.95,15.3,-0.0253,2e-05,3.83646]
[1780140692144,45.47,73499.82,15.3,-0.02529,2e-05,3.8351]
[1780140699193,45.47,73500.01,15.3,-0.02529,2e-05,3.83511]
[1780140704229,45.47,73500.23,15.3,-0.02529,2e-05,3.8349]
[1780140711278,45.47,73500.06,15.3,-0.0253,2e-05,3.83579]
[1780140721348,45.47,73500.09,15.3,-0.0253,2e-05,3.83636]
[1780140721754,45.47,73500.09,15.3,-0.0253,2e-05,3.83636]
[1780140731418,45.48,73500.11,15.3,-0.02531,2e-05,3.83691]
[1780140736453,45.48,73494.69,15.3,-0.02542,2e-05,3.85063]
[1780140741488,45.48,73495.43,15.3,-0.0254,2e-05,3.84897]
[1780140746523,45.48,73495.35,15.3,-0.02541,2e-05,3.84937]
[1780140751558,45.48,73494.14,15.3,-0.02542,2e-05,3.85036]
[1780140757600,45.48,73493.99,15.3,-0.02543,2e-05,3.85097]
[1780140762634,45.48,73494.35,15.3,-0.02542,2e-05,3.85028]
[1780140765498,45.48,73494.35,15.3,-0.02542,2e-05,3.85028]
[1780140765508,45.48,73494.35,15.3,-0.02542,2e-05,3.85028]
[1780140766213,45.48,73494.35,15.3,-0.02542,2e-05,3.8504]
[1780140771698,45.48,73494.15,15.3,-0.02542,2e-05,3.85047]
[1780140782775,45.48,73493.76,15.3,-0.02543,2e-05,3.85188]
[1780140787810,45.48,73493.86,15.3,-0.02543,2e-05,3.85183]
[1780140793853,45.48,73493.1,15.3,-0.02545,2e-05,3.85396]
[1780140799842,45.48,73493.21,15.3,-0.02545,2e-05,3.85388]
[1780140808957,45.48,73492.73,15.3,-0.02546,2e-05,3.85548]
[1780140816011,45.48,73493.76,15.3,-0.02543,2e-05,3.85101]
[1780140823056,45.49,73493.67,15.3,-0.02543,2e-05,3.85156]
[1780140829098,45.49,73493.68,15.3,-0.02544,2e-05,3.85182]
[1780140838169,45.49,73493.86,15.3,-0.02543,2e-05,3.85156]
[1780140844531,45.49,73493.86,15.3,-0.02544,2e-05,3.85189]
[1780140850245,45.49,73493.82,15.3,-0.02544,2e-05,3.8525]
[1780140860315,45.49,73493.82,15.3,-0.02544,2e-05,3.85296]
[1780140870386,45.49,73492.72,15.3,-0.02547,2e-05,3.85616]
[1780140875421,45.49,73493.57,15.3,-0.02544,2e-05,3.85204]
[1780140880456,45.49,73493.49,15.3,-0.02544,2e-05,3.85248]
[1780140887504,45.5,73493.9,15.3,-0.02544,2e-05,3.85179]
[1780140892540,45.5,73493.19,15.3,-0.02546,2e-05,3.85379]
[1780140897575,45.5,73493.21,15.3,-0.02546,2e-05,3.85395]
[1780140900244,45.5,73493.74,15.3,-0.02545,2e-05,3.85273]
[1780140905370,45.5,73493.34,15.3,-0.02546,2e-05,3.85397]
[1780140910668,45.5,73493.76,15.3,-0.02545,2e-05,3.85321]
[1780140915703,45.5,73493.79,15.3,-0.02545,2e-05,3.85337]
[1780140920738,45.5,73495.39,15.3,-0.02542,2e-05,3.84963]
[1780140925773,45.5,73495.64,15.3,-0.02542,2e-05,3.84928]
[1780140930807,45.5,73495.35,15.3,-0.02543,2e-05,3.85028]
[1780140935842,45.5,73495.39,15.3,-0.02541,2e-05,3.84822]
[1780140943900,45.5,73495.38,15.3,-0.02542,2e-05,3.84869]
[1780140951956,45.51,73495.63,15.3,-0.02542,2e-05,3.84851]
[1780140958001,45.51,73496.39,15.3,-0.0254,2e-05,3.84696]
[1780140971090,45.51,73496.63,15.3,-0.0254,2e-05,3.84709]
[1780140976131,45.51,73496.46,15.3,-0.02541,2e-05,3.8478]
[1780140981167,45.51,73502.03,15.3,-0.0253,2e-05,3.83423]
[1780140986202,45.51,73504.63,15.3,-0.02525,2e-05,3.82819]
[1780140991238,45.51,73504.39,15.3,-0.02525,2e-05,3.82699]
[1780140996273,45.51,73504.51,15.3,-0.02525,2e-05,3.82711]
[1780141001310,45.52,73508.03,15.3,-0.02518,2e-05,3.81881]
[1780141007352,45.52,73509.61,15.3,-0.02515,2e-05,3.81545]
[1780141012387,45.52,73509.97,15.3,-0.02515,2e-05,3.815]
[1780141017422,45.52,73511.48,15.3,-0.02512,2e-05,3.81171]
[1780141022457,45.52,73512.57,15.3,-0.02511,2e-05,3.8096]
[1780141027492,45.52,73512.81,15.3,-0.02511,2e-05,3.80948]
[1780141034279,45.52,73512.8,15.3,-0.02511,2e-05,3.80969]
[1780141039575,45.53,73514.27,15.3,-0.02509,2e-05,3.80698]
[1780141044611,45.53,73515.58,15.3,-0.02506,2e-05,3.80423]
[1780141049646,45.53,73515.69,15.3,-0.02506,2e-05,3.80445]
[1780141054681,45.53,73515.51,15.3,-0.02506,2e-05,3.80317]
[1780141059715,45.53,73515.98,15.3,-0.02505,2e-05,3.8025]
[1780141064751,45.54,73518.98,15.3,-0.025,2e-05,3.7956]
[1780141070795,45.54,73519.82,15.3,-0.02499,2e-05,3.79418]
[1780141077844,45.54,73522.45,15.3,-0.02494,2e-05,3.78846]
[1780141082879,45.54,73525.25,15.3,-0.02489,2e-05,3.78221]
[1780141090194,45.54,73525.25,15.3,-0.02489,2e-05,3.78221]
[1780141095970,45.55,73524.93,15.3,-0.02491,2e-05,3.78466]
[1780141101005,45.55,73524.71,15.3,-0.02492,2e-05,3.78582]
[1780141106040,45.55,73524.33,15.3,-0.02493,2e-05,3.78736]
[1780141111075,45.55,73524.05,15.3,-0.02493,2e-05,3.78645]
[1780141118138,45.56,73524.11,15.3,-0.02493,2e-05,3.78714]
[1780141125187,45.56,73522.9,15.3,-0.02496,2e-05,3.79095]
[1780141136264,45.56,73523.94,15.3,-0.02495,2e-05,3.78963]
[1780141145327,45.57,73523.7,15.3,-0.02496,2e-05,3.79116]
[1780141150363,45.57,73523.56,15.3,-0.02497,2e-05,3.792]
[1780141155398,45.57,73514.38,15.3,-0.02516,2e-05,3.815]
[1780141162847,45.57,73514.52,15.3,-0.02515,2e-05,3.81481]
[1780141164297,45.57,73514.91,15.3,-0.02515,2e-05,3.81412]
[1780141165173,45.57,73514.91,15.3,-0.02515,2e-05,3.81412]
[1780141174531,45.57,73520.35,15.3,-0.02502,2e-05,3.79794]
[1780141179944,45.57,73520.35,15.3,-0.02503,2e-05,3.79829]
[1780141186615,45.57,73522.57,15.3,-0.02499,2e-05,3.79369]
[1780141191650,45.57,73523.19,15.3,-0.02498,2e-05,3.79267]
[1780141197692,45.57,73523.07,15.3,-0.02499,2e-05,3.79359]
[1780141203734,45.58,73523.12,15.3,-0.02499,2e-05,3.79407]
[1780141208769,45.58,73524.33,15.3,-0.02497,2e-05,3.79161]
[1780141213804,45.58,73524.08,15.3,-0.02498,2e-05,3.79275]
[1780141223874,45.58,73524.28,15.3,-0.02498,2e-05,3.79329]
[1780141228909,45.59,73524.16,15.3,-0.02499,2e-05,3.7941]
[1780141233944,45.59,73527.17,15.3,-0.02492,2e-05,3.78502]
[1780141238979,45.59,73530.6,15.3,-0.02486,2e-05,3.77722]
[1780141244016,45.59,73531.18,15.3,-0.02485,2e-05,3.77646]
[1780141249650,45.59,73531.11,15.3,-0.02486,2e-05,3.77677]
[1780141255093,45.6,73533.33,15.3,-0.02482,2e-05,3.77269]
[1780141260128,45.6,73534.05,15.3,-0.02481,2e-05,3.77165]
[1780141265163,45.6,73532.15,15.3,-0.02486,2e-05,3.77706]
[1780141270198,45.6,73531.03,15.3,-0.02488,2e-05,3.78046]
[1780141272047,45.6,73531.03,15.3,-0.02488,2e-05,3.78046]
[1780141277247,45.61,73532.65,15.3,-0.02486,2e-05,3.7774]
[1780141283289,45.61,73532.49,15.3,-0.02487,2e-05,3.77863]
[1780141288324,45.61,73533.07,15.3,-0.02486,2e-05,3.77793]
[1780141293359,45.61,73534.2,15.3,-0.02483,2e-05,3.77372]
[1780141298394,45.62,73534.18,15.3,-0.02484,2e-05,3.77456]
[1780141304445,45.62,73535.43,15.3,-0.02482,2e-05,3.77245]
[1780141309480,45.62,73535.61,15.3,-0.02483,2e-05,3.77284]
[1780141315522,45.62,73534.99,15.3,-0.02485,2e-05,3.77532]
[1780141320556,45.63,73535.31,15.3,-0.02485,2e-05,3.77533]
[1780141333649,45.63,73535.28,15.3,-0.02486,2e-05,3.77744]
[1780141341705,45.64,73535.03,15.3,-0.02488,2e-05,3.77928]
[1780141346741,45.64,73534.84,15.3,-0.02489,2e-05,3.7805]
[1780141351774,45.64,73534.21,15.3,-0.02489,2e-05,3.78073]
[1780141356811,45.64,73534.94,15.3,-0.02488,2e-05,3.77969]
[1780141362853,45.65,73535.03,15.3,-0.02489,2e-05,3.78036]
[1780141367888,45.65,73535.07,15.3,-0.02489,2e-05,3.781]
[1780141372922,45.65,73534.8,15.3,-0.02491,2e-05,3.78237]
[1780141376496,45.65,73534.83,15.3,-0.02491,2e-05,3.78243]
[1780141376951,45.65,73534.87,15.3,-0.0249,2e-05,3.78195]
[1780141377443,45.65,73534.87,15.3,-0.0249,2e-05,3.78195]
[1780141377958,45.65,73534.83,15.3,-0.0249,2e-05,3.78218]
[1780141384000,45.65,73535.06,15.3,-0.02491,2e-05,3.78245]
[1780141392056,45.66,73530.0,15.3,-0.02501,2e-05,3.79588]
[1780141398098,45.66,73529.51,15.3,-0.02503,2e-05,3.7978]
[1780141403133,45.66,73529.91,15.3,-0.02503,2e-05,3.79741]
[1780141408169,45.66,73530.01,15.3,-0.02503,2e-05,3.79777]
[1780141417232,45.67,73530.03,15.3,-0.02502,2e-05,3.79663]
[1780141423381,45.67,73530.03,15.3,-0.02502,2e-05,3.79663]
[1780141423667,45.67,73530.03,15.3,-0.02503,2e-05,3.79737]
[1780141431330,45.67,73530.12,15.3,-0.02503,2e-05,3.79813]
[1780141434909,45.67,73529.38,15.3,-0.02505,2e-05,3.80031]
[1780141442409,45.68,73530.26,15.3,-0.02504,2e-05,3.79912]
[1780141452479,45.68,73530.59,15.3,-0.02505,2e-05,3.79951]
[1780141458521,45.68,73530.34,15.3,-0.02506,2e-05,3.80084]
[1780141466579,45.69,73530.47,15.3,-0.02506,2e-05,3.80143]
[1780141471614,45.69,73530.51,15.3,-0.02505,2e-05,3.79962]
[1780141479670,45.69,73531.07,15.3,-0.02505,2e-05,3.79903]
[1780141489741,45.69,73530.69,15.3,-0.02506,2e-05,3.80098]
[1780141500818,45.7,73530.77,15.3,-0.02507,2e-05,3.80192]
[1780141506859,45.7,73531.08,15.3,-0.02507,2e-05,3.80179]
[1780141511895,45.7,73531.13,15.3,-0.02507,2e-05,3.80219]
[1780141516930,45.7,73530.83,15.3,-0.02508,2e-05,3.8035]
[1780141518836,45.7,73530.83,15.3,-0.02508,2e-05,3.8035]
[1780141530021,45.71,73530.82,15.3,-0.02509,2e-05,3.80464]
[1780141535056,45.71,73530.98,15.3,-0.02508,2e-05,3.80249]
[1780141546137,45.71,73531.29,15.3,-0.02508,2e-05,3.80278]
[1780141551172,45.71,73531.65,15.3,-0.02507,2e-05,3.80239]
[1780141556206,45.71,73531.25,15.3,-0.02509,2e-05,3.80388]
[1780141560843,45.72,73531.32,15.3,-0.02509,2e-05,3.80411]
[1780141562659,45.72,73531.32,15.3,-0.02509,2e-05,3.80411]
[1780141566976,45.71,73525.05,15.3,-0.02521,2e-05,3.81923]
[1780141567520,45.71,73525.05,15.3,-0.02521,2e-05,3.81923]
[1780141567611,45.71,73525.48,15.3,-0.0252,2e-05,3.81824]
[1780141570746,45.71,73525.42,15.3,-0.02519,2e-05,3.81692]
[1780141578363,45.69,73524.8,15.3,-0.02515,2e-05,3.81183]
[1780141583398,45.68,73524.99,15.3,-0.02512,2e-05,3.80769]
[1780141588433,45.67,73525.07,15.3,-0.02509,2e-05,3.80385]
[1780141590136,45.67,73525.07,15.3,-0.02509,2e-05,3.80385]
[1780141590448,45.66,73525.04,15.3,-0.02508,2e-05,3.80247]
[1780141591845,45.66,73525.04,15.3,-0.02508,2e-05,3.80247]
[1780141592462,45.65,73525.24,15.3,-0.02504,2e-05,3.79777]
[1780141597497,45.64,73525.23,15.3,-0.02502,2e-05,3.79422]
[1780141603349,45.64,73525.23,15.3,-0.02501,2e-05,3.7928]
[1780141603408,45.63,73525.23,15.3,-0.02498,2e-05,3.78999]
[1780141608574,45.63,73525.49,15.3,-0.02498,2e-05,3.78991]
[1780141616630,45.63,73525.39,15.3,-0.02499,2e-05,3.79109]
[1780141621665,45.64,73526.16,15.3,-0.02498,2e-05,3.78978]
[1780141627369,45.64,73525.12,15.3,-0.02501,2e-05,3.79282]
[1780141637160,45.64,73525.71,15.3,-0.025,2e-05,3.79172]
[1780141637260,45.64,73525.71,15.3,-0.02501,2e-05,3.79278]
[1780141643192,45.63,73525.74,15.3,-0.02498,2e-05,3.78999]
[1780141643625,45.63,73525.74,15.3,-0.02497,2e-05,3.78863]
[1780141645790,45.63,73528.97,15.3,-0.02491,2e-05,3.78084]
[1780141645834,45.63,73529.45,15.3,-0.0249,2e-05,3.77981]
[1780141650869,45.62,73528.54,15.3,-0.02489,2e-05,3.77877]
[1780141654435,45.62,73526.3,15.3,-0.02491,2e-05,3.78075]
[1780141659932,45.6,73526.14,15.3,-0.02488,2e-05,3.77655]
[1780141664967,45.59,73528.76,15.3,-0.0248,2e-05,3.76693]
[1780141670009,45.58,73525.59,15.3,-0.02484,2e-05,3.77156]
[1780141673086,45.58,73525.57,15.3,-0.02483,2e-05,3.77034]
[1780141673186,45.57,73525.53,15.3,-0.02482,2e-05,3.76918]
[1780141681080,45.58,73515.09,15.3,-0.02504,2e-05,3.79603]
[1780141684059,45.58,73507.88,15.3,-0.02518,2e-05,3.81411]
[1780141684104,45.58,73507.94,15.3,-0.02518,2e-05,3.81406]
[1780141685760,45.58,73507.94,15.3,-0.02518,2e-05,3.81406]
[1780141687377,45.58,73507.54,15.3,-0.02519,2e-05,3.81443]
[1780141687454,45.57,73507.38,15.3,-0.02518,2e-05,3.8134]
[1780141688217,45.57,73507.38,15.3,-0.02518,2e-05,3.8134]
[1780141688317,45.57,73507.34,15.3,-0.02518,2e-05,3.81359]
[1780141689385,45.57,73507.34,15.3,-0.02518,2e-05,3.81359]
[1780141694590,45.56,73507.1,15.3,-0.02517,2e-05,3.81203]
[1780141698114,45.55,73507.5,15.3,-0.02513,2e-05,3.80676]
[1780141712302,45.52,73507.5,15.3,-0.02503,2e-05,3.79397]
[1780141718344,45.5,73507.17,15.3,-0.025,2e-05,3.7906]
[1780141731434,45.48,73507.34,15.3,-0.02493,2e-05,3.78126]
[1780141736469,45.46,73507.29,15.3,-0.0249,2e-05,3.77801]
[1780141742512,45.45,73507.29,15.3,-0.02487,2e-05,3.774]
[1780141752582,45.43,73507.29,15.3,-0.02482,2e-05,3.76742]
[1780141762652,45.41,73507.29,15.3,-0.02477,2e-05,3.76095]
[1780141764346,45.41,73507.16,15.3,-0.02477,2e-05,3.76063]
[1780141764666,45.41,73507.08,15.3,-0.02476,2e-05,3.76019]
[1780141771716,45.41,73507.21,15.3,-0.02476,2e-05,3.75881]
[1780141781786,45.41,73507.21,15.3,-0.02477,2e-05,3.76044]
[1780141791856,45.42,73507.21,15.3,-0.02478,2e-05,3.76202]
[1780141798994,45.42,73507.21,15.3,-0.02478,2e-05,3.76202]
[1780141799054,45.42,73507.21,15.3,-0.02479,2e-05,3.76311]
[1780141808810,45.42,73507.15,15.3,-0.02478,2e-05,3.76132]
[1780141809571,45.42,73507.15,15.3,-0.02478,2e-05,3.76132]
[1780141809671,45.4,73507.15,15.3,-0.02474,2e-05,3.7562]
[1780141813511,45.4,73507.15,15.3,-0.02474,2e-05,3.75653]
[1780141813873,45.4,73507.15,15.3,-0.02474,2e-05,3.75653]
[1780141813611,45.4,73507.15,15.3,-0.02474,2e-05,3.75686]
[1780141816022,45.4,73507.15,15.3,-0.02474,2e-05,3.7572]
[1780141821061,45.41,73502.51,15.3,-0.02484,2e-05,3.76939]
[1780141826096,45.41,73501.65,15.3,-0.02486,2e-05,3.77222]
[1780141831131,45.41,73501.82,15.3,-0.02485,2e-05,3.7703]
[1780141836168,45.41,73501.9,15.3,-0.02486,2e-05,3.77082]
[1780141841203,45.42,73501.55,15.3,-0.02487,2e-05,3.77241]
[1780141846238,45.42,73500.99,15.3,-0.02489,2e-05,3.77452]
[1780141852280,45.42,73500.9,15.3,-0.02489,2e-05,3.77561]
[1780141857315,45.42,73499.99,15.3,-0.02492,2e-05,3.77874]
[1780141862350,45.43,73498.31,15.3,-0.02496,2e-05,3.78358]
[1780141867388,45.43,73497.02,15.3,-0.02499,2e-05,3.78745]
[1780141873433,45.43,73497.33,15.3,-0.02499,2e-05,3.78748]
[1780141879474,45.43,73497.84,15.3,-0.02499,2e-05,3.78702]
[1780141884510,45.43,73497.7,15.3,-0.02499,2e-05,3.78802]
[1780141889546,45.44,73496.81,15.3,-0.02502,2e-05,3.79086]
[1780141894580,45.44,73496.38,15.3,-0.02502,2e-05,3.79034]
[1780141899615,45.44,73496.33,15.3,-0.02502,2e-05,3.79108]
[1780141904650,45.44,73491.05,15.3,-0.02513,2e-05,3.80471]
[1780141909685,45.44,73487.28,15.3,-0.02521,2e-05,3.81451]
[1780141917741,45.45,73487.3,15.3,-0.02522,2e-05,3.81515]
[1780141926804,45.45,73486.3,15.3,-0.02524,2e-05,3.81837]
[1780141932846,45.45,73485.66,15.3,-0.02526,2e-05,3.82041]
[1780141933068,45.45,73485.66,15.3,-0.02526,2e-05,3.82041]
[1780141934191,45.45,73485.66,15.3,-0.02526,2e-05,3.82041]
[1780141942916,45.45,73485.05,15.3,-0.02527,2e-05,3.82177]
[1780141947950,45.45,73487.91,15.3,-0.02521,2e-05,3.81495]
[1780141952986,45.45,73488.47,15.3,-0.02519,2e-05,3.81172]
[1780141959028,45.45,73487.96,15.3,-0.02521,2e-05,3.81343]
[1780141963962,45.45,73486.89,15.3,-0.02523,2e-05,3.81629]
[1780141964038,45.45,73486.89,15.3,-0.02523,2e-05,3.81642]
[1780141964162,45.45,73486.89,15.3,-0.02523,2e-05,3.81642]
[1780141965071,45.45,73486.91,15.3,-0.02523,2e-05,3.81643]
[1780141970769,45.46,73486.85,15.3,-0.02523,2e-05,3.81684]
[1780141976148,45.46,73487.28,15.3,-0.02523,2e-05,3.81626]
[1780141985808,45.46,73487.28,15.3,-0.02523,2e-05,3.81626]
[1780141987500,45.46,73487.28,15.3,-0.02523,2e-05,3.81698]
[1780141987758,45.46,73487.28,15.3,-0.02523,2e-05,3.81698]
[1780141994273,45.46,73487.4,15.3,-0.02524,2e-05,3.81731]
[1780142003337,45.46,73486.32,15.3,-0.02526,2e-05,3.82072]
[1780142008887,45.46,73486.83,15.3,-0.02526,2e-05,3.81977]
[1780142017435,45.47,73486.67,15.3,-0.02525,2e-05,3.8188]
[1780142029519,45.47,73488.57,15.3,-0.02522,2e-05,3.81519]
[1780142034554,45.47,73491.0,15.3,-0.02518,2e-05,3.80965]
[1780142039589,45.47,73491.0,15.3,-0.02518,2e-05,3.81016]
[1780142040837,45.47,73491.0,15.3,-0.02518,2e-05,3.81016]
[1780142040901,45.47,73491.0,15.3,-0.02518,2e-05,3.81026]
[1780142042557,45.47,73491.0,15.3,-0.02518,2e-05,3.81026]
[1780142042623,45.47,73491.0,15.3,-0.02517,2e-05,3.80885]
[1780142048652,45.47,73490.9,15.3,-0.02518,2e-05,3.80973]
[1780142055704,45.47,73491.13,15.3,-0.02518,2e-05,3.80989]
[1780142060769,45.48,73491.3,15.3,-0.02518,2e-05,3.81001]
[1780142066811,45.48,73492.94,15.3,-0.02515,2e-05,3.80662]
[1780142071846,45.48,73492.9,15.3,-0.02514,2e-05,3.80507]
[1780142076881,45.48,73492.91,15.3,-0.02515,2e-05,3.80563]
[1780142081916,45.48,73494.24,15.3,-0.02513,2e-05,3.80291]
[1780142086951,45.49,73493.63,15.3,-0.02514,2e-05,3.80501]
[1780142092993,45.49,73493.57,15.3,-0.02515,2e-05,3.80584]
[1780142098028,45.49,73506.55,15.3,-0.0249,2e-05,3.77436]
[1780142103063,45.49,73500.78,15.3,-0.02502,2e-05,3.78947]
[1780142108098,45.49,73500.16,15.3,-0.02504,2e-05,3.79169]
[1780142112572,45.5,73500.17,15.3,-0.02504,2e-05,3.79218]
[1780142118168,45.5,73498.06,15.3,-0.02509,2e-05,3.79813]
[1780142123203,45.5,73497.83,15.3,-0.0251,2e-05,3.79927]
[1780142129602,45.5,73497.43,15.3,-0.02511,2e-05,3.8007]
[1780142136294,45.5,73497.1,15.3,-0.02511,2e-05,3.80027]
[1780142137795,45.5,73497.1,15.3,-0.02511,2e-05,3.80027]
[1780142137834,45.5,73497.1,15.3,-0.02511,2e-05,3.80027]
[1780142137862,45.51,73497.1,15.3,-0.02511,2e-05,3.80049]
[1780142138334,45.51,73497.1,15.3,-0.02511,2e-05,3.80049]
[1780142138337,45.51,73497.65,15.3,-0.0251,2e-05,3.79913]
[1780142141957,45.51,73500.16,15.3,-0.02505,2e-05,3.79316]
[1780142147371,45.51,73501.6,15.3,-0.02503,2e-05,3.79046]
[1780142152407,45.51,73501.85,15.3,-0.02503,2e-05,3.79047]
[1780142157442,45.51,73501.86,15.3,-0.02503,2e-05,3.79106]
[1780142162477,45.51,73501.12,15.3,-0.02505,2e-05,3.7935]
[1780142167518,45.52,73500.84,15.3,-0.02506,2e-05,3.79477]
[1780142173222,45.52,73501.06,15.3,-0.02506,2e-05,3.79445]
[1780142174197,45.52,73501.06,15.3,-0.02506,2e-05,3.79445]
[1780142179605,45.52,73500.91,15.3,-0.02507,2e-05,3.79516]
[1780142184640,45.52,73499.81,15.3,-0.02509,2e-05,3.79855]
[1780142189675,45.52,73497.55,15.3,-0.02514,2e-05,3.80466]
[1780142194710,45.52,73497.84,15.3,-0.02513,2e-05,3.80222]
[1780142200752,45.53,73498.02,15.3,-0.02513,2e-05,3.80237]
[1780142212836,45.53,73498.14,15.3,-0.02514,2e-05,3.80325]
[1780142222906,45.53,73498.14,15.3,-0.02514,2e-05,3.80422]
[1780142227941,45.53,73498.21,15.3,-0.02515,2e-05,3.80452]
[1780142238011,45.54,73498.21,15.3,-0.02515,2e-05,3.80546]
[1780142244053,45.54,73498.84,15.3,-0.02514,2e-05,3.80446]
[1780142249091,45.54,73498.72,15.3,-0.02515,2e-05,3.80523]
[1780142254126,45.54,73499.22,15.3,-0.02513,2e-05,3.80225]
[1780142259161,45.54,73501.31,15.3,-0.02509,2e-05,3.7976]
[1780142264196,45.55,73501.87,15.3,-0.02509,2e-05,3.79675]
[1780142275274,45.55,73501.76,15.3,-0.0251,2e-05,3.79821]
[1780142282323,45.55,73501.51,15.3,-0.02511,2e-05,3.79957]
[1780142295417,45.56,73501.33,15.3,-0.02512,2e-05,3.80134]
[1780142300459,45.56,73501.61,15.3,-0.02512,2e-05,3.80115]
[1780142310335,45.56,73501.57,15.3,-0.02513,2e-05,3.80165]
[1780142315564,45.56,73501.63,15.3,-0.02512,2e-05,3.80038]
[1780142329662,45.57,73501.76,15.3,-0.02513,2e-05,3.80147]
[1780142334697,45.57,73501.68,15.3,-0.02513,2e-05,3.80216]
[1780142340739,45.57,73501.7,15.3,-0.02514,2e-05,3.8027]
[1780142345774,45.57,73501.94,15.3,-0.02514,2e-05,3.80259]
[1780142350811,45.57,73503.12,15.3,-0.02512,2e-05,3.80028]
[1780142353806,45.57,73503.27,15.3,-0.02512,2e-05,3.80001]
[1780142353966,45.57,73503.27,15.3,-0.02512,2e-05,3.80001]
[1780142362896,45.58,73503.2,15.3,-0.02513,2e-05,3.80127]
[1780142367931,45.58,73502.87,15.3,-0.02514,2e-05,3.80257]
[1780142373182,45.58,73502.9,15.3,-0.02514,2e-05,3.80259]
[1780142380017,45.58,73502.93,15.3,-0.02513,2e-05,3.80135]
[1780142380963,45.58,73502.93,15.3,-0.02513,2e-05,3.80135]
[1780142381024,45.58,73503.92,15.3,-0.02511,2e-05,3.799]
[1780142385111,45.58,73504.04,15.3,-0.02509,2e-05,3.79659]
[1780142385145,45.57,73504.04,15.3,-0.02509,2e-05,3.79589]
[1780142387987,45.57,73503.93,15.3,-0.02509,2e-05,3.79637]
[1780142388087,45.57,73503.93,15.3,-0.02509,2e-05,3.79648]
[1780142389492,45.57,73503.93,15.3,-0.02509,2e-05,3.79648]
[1780142389592,45.57,73503.93,15.3,-0.02509,2e-05,3.79578]
[1780142394693,45.57,73503.9,15.3,-0.02509,2e-05,3.79606]
[1780142401494,45.57,73503.86,15.3,-0.02509,2e-05,3.79657]
[1780142402173,45.57,73513.05,15.3,-0.02491,2e-05,3.77386]
[1780142407208,45.56,73518.7,15.3,-0.02477,2e-05,3.75674]
[1780142412243,45.55,73518.58,15.3,-0.02475,2e-05,3.75388]
[1780142413854,45.55,73518.46,15.3,-0.02475,2e-05,3.75355]
[1780142413974,45.55,73518.46,15.3,-0.02475,2e-05,3.75355]
[1780142418512,45.54,73518.35,15.3,-0.02473,2e-05,3.75132]
[1780142428355,45.52,73518.55,15.3,-0.02467,2e-05,3.74395]
[1780142435065,45.51,73518.72,15.3,-0.02464,2e-05,3.73885]
[1780142439244,45.51,73518.87,15.3,-0.02461,2e-05,3.73603]
[1780142439322,45.5,73518.87,15.3,-0.0246,2e-05,3.73421]
[1780142445477,45.48,73519.0,15.3,-0.02454,2e-05,3.72699]
[1780142451673,45.46,73518.91,15.3,-0.02451,2e-05,3.72266]
[1780142451774,45.46,73518.91,15.3,-0.02449,2e-05,3.7204]
[1780142459577,45.44,73518.97,15.3,-0.02445,2e-05,3.7157]
[1780142461636,45.44,73519.6,15.3,-0.02444,2e-05,3.71361]
[1780142468641,45.42,73519.72,15.3,-0.0244,2e-05,3.70895]
[1780142474683,45.41,73511.78,15.3,-0.02453,2e-05,3.725]
[1780142479718,45.41,73511.62,15.3,-0.02451,2e-05,3.72257]
[1780142484753,45.4,73511.92,15.3,-0.02448,2e-05,3.71906]
[1780142490795,45.39,73511.37,15.3,-0.02447,2e-05,3.71712]
[1780142495830,45.38,73511.41,15.3,-0.02443,2e-05,3.71214]
[1780142497152,45.38,73511.41,15.3,-0.02443,2e-05,3.71214]
[1780142497252,45.37,73511.44,15.3,-0.02442,2e-05,3.71099]
[1780142505900,45.38,73510.01,15.3,-0.02447,2e-05,3.71661]
[1780142510935,45.38,73509.53,15.3,-0.02449,2e-05,3.71908]
[1780142517984,45.39,73509.49,15.3,-0.0245,2e-05,3.72123]
[1780142523019,45.4,73501.28,15.3,-0.02467,2e-05,3.74254]
[1780142528054,45.4,73501.21,15.3,-0.02468,2e-05,3.7438]
[1780142533089,45.4,73501.47,15.3,-0.02469,2e-05,3.74425]
[1780142537112,45.4,73501.49,15.3,-0.02469,2e-05,3.74486]
[1780142537117,45.4,73501.53,15.3,-0.02469,2e-05,3.74498]
[1780142538184,45.4,73501.53,15.3,-0.02469,2e-05,3.74498]
[1780142538274,45.4,73501.53,15.3,-0.02469,2e-05,3.7444]
[1780142540357,45.4,73501.53,15.3,-0.02469,2e-05,3.7444]
[1780142540363,45.4,73501.39,15.3,-0.0247,2e-05,3.74518]
[1780142541333,45.4,73501.39,15.3,-0.0247,2e-05,3.74518]
[1780142541435,45.4,73501.48,15.3,-0.02469,2e-05,3.74438]
[1780142550208,45.41,73501.88,15.3,-0.0247,2e-05,3.74537]
[1780142556251,45.41,73501.99,15.3,-0.02469,2e-05,3.74422]
[1780142562293,45.42,73501.48,15.3,-0.02471,2e-05,3.74676]
[1780142565376,45.42,73501.65,15.3,-0.02471,2e-05,3.74656]
[1780142565477,45.42,73501.65,15.3,-0.02471,2e-05,3.74697]
[1780142577398,45.4,73501.82,15.3,-0.02465,2e-05,3.73947]
[1780142577719,45.4,73501.82,15.3,-0.02465,2e-05,3.73947]
[1780142588474,45.38,73501.78,15.3,-0.0246,2e-05,3.73316]
[1780142594517,45.36,73501.85,15.3,-0.02458,2e-05,3.72953]
[1780142598501,45.36,73501.81,15.3,-0.02457,2e-05,3.72905]
[1780142598982,45.36,73501.81,15.3,-0.02456,2e-05,3.72733]
[1780142605599,45.34,73502.26,15.3,-0.02452,2e-05,3.72226]
[1780142615669,45.33,73504.47,15.3,-0.02442,2e-05,3.70918]
[1780142620704,45.32,73503.8,15.3,-0.02441,2e-05,3.70811]
[1780142622951,45.32,73499.77,15.3,-0.02448,2e-05,3.71686]
[1780142623725,45.31,73499.45,15.3,-0.02448,2e-05,3.71709]
[1780142629590,45.32,73499.12,15.3,-0.0245,2e-05,3.71887]
[1780142634802,45.32,73499.19,15.3,-0.02451,2e-05,3.7204]
[1780142639837,45.33,73499.81,15.3,-0.02451,2e-05,3.72014]
[1780142644873,45.33,73501.94,15.3,-0.02447,2e-05,3.71621]
[1780142649908,45.33,73502.36,15.3,-0.02448,2e-05,3.71649]
[1780142658971,45.34,73501.94,15.3,-0.0245,2e-05,3.71982]
[1780142664008,45.35,73502.02,15.3,-0.02451,2e-05,3.72087]
[1780142670050,45.35,73502.19,15.3,-0.02452,2e-05,3.7219]
[1780142682682,45.35,73501.73,15.3,-0.02452,2e-05,3.7218]
[1780142695226,45.37,73502.02,15.3,-0.02456,2e-05,3.72621]
[1780142702277,45.37,73501.75,15.3,-0.02457,2e-05,3.72845]
[1780142712348,45.38,73501.68,15.3,-0.02459,2e-05,3.73081]
[1780142723425,45.39,73501.52,15.3,-0.02461,2e-05,3.73356]
[1780142728460,45.39,73501.49,15.3,-0.02462,2e-05,3.73468]
[1780142733601,45.39,73501.49,15.3,-0.02462,2e-05,3.73468]
[1780142739537,45.4,73501.65,15.3,-0.02462,2e-05,3.73438]
[1780142749608,45.41,73501.65,15.3,-0.02464,2e-05,3.73644]
[1780142750612,45.41,73501.65,15.3,-0.02464,2e-05,3.73644]
[1780142757664,45.41,73503.19,15.3,-0.02462,2e-05,3.73432]
[1780142762699,45.42,73507.15,15.3,-0.02455,2e-05,3.72565]
[1780142769748,45.42,73506.82,15.3,-0.02457,2e-05,3.72801]
[1780142774784,45.42,73503.85,15.3,-0.02464,2e-05,3.73637]
[1780142780826,45.43,73504.34,15.3,-0.02464,2e-05,3.73645]
[1780142785861,45.43,73504.08,15.3,-0.02465,2e-05,3.73815]
[1780142790896,45.43,73502.3,15.3,-0.0247,2e-05,3.74356]
[1780142795931,45.44,73502.43,15.3,-0.02469,2e-05,3.7421]
[1780142800966,45.44,73502.01,15.3,-0.02471,2e-05,3.7442]
[1780142807009,45.45,73502.03,15.3,-0.02472,2e-05,3.74542]
[1780142813052,45.45,73502.48,15.3,-0.02472,2e-05,3.7456]
[1780142818087,45.45,73503.65,15.3,-0.0247,2e-05,3.74382]
[1780142823122,45.46,73505.34,15.3,-0.02468,2e-05,3.74079]
[1780142830172,45.46,73505.47,15.3,-0.02469,2e-05,3.74204]
[1780142837221,45.47,73505.51,15.3,-0.0247,2e-05,3.74348]
[1780142843263,45.47,73504.91,15.3,-0.02472,2e-05,3.74624]
[1780142848298,45.47,73505.14,15.3,-0.02472,2e-05,3.74674]
[1780142856354,45.48,73505.37,15.3,-0.02472,2e-05,3.74587]
[1780142862230,45.48,73505.59,15.3,-0.02472,2e-05,3.74554]
[1780142867431,45.49,73505.59,15.3,-0.02473,2e-05,3.74765]
[1780142876495,45.49,73506.18,15.3,-0.02474,2e-05,3.74806]
[1780142881793,45.5,73505.98,15.3,-0.02475,2e-05,3.74938]
[1780142881895,45.5,73505.98,15.3,-0.02475,2e-05,3.74958]
[1780142887571,45.49,73506.0,15.3,-0.02472,2e-05,3.74597]
[1780142892606,45.48,73505.9,15.3,-0.0247,2e-05,3.74327]
[1780142901673,45.46,73506.37,15.3,-0.02465,2e-05,3.73691]
[1780142907715,45.45,73506.39,15.3,-0.02462,2e-05,3.73344]
[1780142912750,45.44,73506.1,15.3,-0.02459,2e-05,3.72913]
[1780142923828,45.42,73506.22,15.3,-0.02454,2e-05,3.72275]
[1780142928863,45.41,73506.05,15.3,-0.02452,2e-05,3.72045]
[1780142933898,45.4,73503.26,15.3,-0.02456,2e-05,3.72456]
[1780142935267,45.4,73503.26,15.3,-0.02456,2e-05,3.72456]
[1780142935912,45.4,73503.19,15.3,-0.02455,2e-05,3.72363]
[1780142941954,45.4,73502.64,15.3,-0.02457,2e-05,3.7265]
[1780142947996,45.41,73502.79,15.3,-0.02458,2e-05,3.72763]
[1780142957060,45.42,73503.02,15.3,-0.0246,2e-05,3.72932]
[1780142962094,45.42,73503.09,15.3,-0.0246,2e-05,3.73039]
[1780142969144,45.43,73502.81,15.3,-0.02462,2e-05,3.73279]
[1780142975185,45.43,73502.56,15.3,-0.02463,2e-05,3.73267]
[1780142981228,45.43,73502.79,15.3,-0.02463,2e-05,3.73357]
[1780142986263,45.44,73502.71,15.3,-0.02464,2e-05,3.73497]
[1780143000363,45.45,73502.8,15.3,-0.02467,2e-05,3.73808]
[1780143008417,45.46,73502.82,15.3,-0.02468,2e-05,3.7399]
[1780143013452,45.46,73502.86,15.3,-0.02469,2e-05,3.74095]
[1780143018488,45.46,73499.59,15.3,-0.02476,2e-05,3.75009]
[1780143023524,45.47,73500.28,15.3,-0.02476,2e-05,3.74969]
[1780143031580,45.47,73500.29,15.3,-0.02476,2e-05,3.74919]
[1780143039637,45.48,73500.26,15.3,-0.02477,2e-05,3.751]
[1780143044672,45.48,73500.41,15.3,-0.02478,2e-05,3.75171]
[1780143054742,45.49,73500.41,15.3,-0.0248,2e-05,3.75384]
[1780143060784,45.49,73500.94,15.3,-0.0248,2e-05,3.75381]
[1780143067833,45.5,73501.07,15.3,-0.0248,2e-05,3.75496]
[1780143074604,45.5,73501.07,15.3,-0.0248,2e-05,3.75496]
[1780143083946,45.51,73501.81,15.3,-0.02482,2e-05,3.75645]
[1780143088981,45.51,73501.69,15.3,-0.02483,2e-05,3.75777]
[1780143094016,45.51,73501.72,15.3,-0.02482,2e-05,3.7565]
[1780143099050,45.52,73501.78,15.3,-0.02483,2e-05,3.75736]
[1780143104085,45.52,73501.87,15.3,-0.02483,2e-05,3.75815]
[1780143111815,45.52,73501.87,15.3,-0.02484,2e-05,3.75854]
[1780143119191,45.53,73502.59,15.3,-0.02484,2e-05,3.75933]
[1780143125233,45.53,73502.56,15.3,-0.02485,2e-05,3.76057]
[1780143133289,45.54,73501.28,15.3,-0.02489,2e-05,3.76524]
[1780143142352,45.54,73501.37,15.3,-0.0249,2e-05,3.76666]
[1780143148394,45.55,73500.37,15.3,-0.02493,2e-05,3.7702]
[1780143154436,45.55,73501.29,15.3,-0.02491,2e-05,3.7668]
[1780143166520,45.56,73500.93,15.3,-0.02493,2e-05,3.76986]
[1780143173569,45.56,73500.19,15.3,-0.02495,2e-05,3.77289]
[1780143178604,45.56,73500.33,15.3,-0.02496,2e-05,3.7734]
[1780143186661,45.57,73499.58,15.3,-0.02498,2e-05,3.7766]
[1780143193711,45.57,73498.53,15.3,-0.02501,2e-05,3.78049]
[1780143199753,45.58,73499.11,15.3,-0.02501,2e-05,3.78003]
[1780143204788,45.58,73496.93,15.3,-0.02506,2e-05,3.78617]
[1780143209502,45.58,73496.61,15.3,-0.02507,2e-05,3.78756]
[1780143209823,45.58,73496.57,15.3,-0.02507,2e-05,3.78701]
[1780143210458,45.58,73496.57,15.3,-0.02507,2e-05,3.78701]
[1780143210719,45.58,73496.57,15.3,-0.02507,2e-05,3.78701]
[1780143210782,45.58,73496.57,15.3,-0.02507,2e-05,3.78716]
[1780143212675,45.58,73496.57,15.3,-0.02507,2e-05,3.78716]
[1780143219216,45.58,73496.85,15.3,-0.02505,2e-05,3.78503]
[1780143227521,45.59,73496.85,15.3,-0.02506,2e-05,3.78628]
[1780143242049,45.59,73496.85,15.3,-0.02509,2e-05,3.78906]
[1780143252119,45.6,73496.85,15.3,-0.0251,2e-05,3.79055]
[1780143261183,45.6,73497.35,15.3,-0.0251,2e-05,3.79064]
[1780143266218,45.61,73497.51,15.3,-0.0251,2e-05,3.79098]
[1780143272259,45.61,73497.57,15.3,-0.02509,2e-05,3.78949]
[1780143278302,45.61,73497.39,15.3,-0.0251,2e-05,3.79081]
[1780143284344,45.61,73497.39,15.3,-0.02511,2e-05,3.79168]
[1780143289379,45.62,73500.97,15.3,-0.02505,2e-05,3.78358]
[1780143294414,45.62,73501.22,15.3,-0.02505,2e-05,3.78376]
[1780143299449,45.62,73508.55,15.3,-0.02491,2e-05,3.76658]
[1780143304484,45.62,73509.29,15.3,-0.0249,2e-05,3.76567]
[1780143309519,45.63,73517.42,15.3,-0.02475,2e-05,3.74676]
[1780143317574,45.63,73517.5,15.3,-0.02476,2e-05,3.74812]
[1780143323617,45.64,73517.77,15.3,-0.02476,2e-05,3.74855]
[1780143328653,45.64,73517.58,15.3,-0.02477,2e-05,3.74988]
[1780143333688,45.64,73517.82,15.3,-0.02476,2e-05,3.74797]
[1780143344765,45.65,73517.75,15.3,-0.02478,2e-05,3.75011]
[1780143354835,45.65,73517.75,15.3,-0.02479,2e-05,3.75207]
[1780143359870,45.66,73513.43,15.3,-0.02489,2e-05,3.7635]
[1780143365912,45.66,73514.19,15.3,-0.02488,2e-05,3.76255]
[1780143372961,45.66,73514.0,15.3,-0.02489,2e-05,3.76405]
[1780143377996,45.67,73514.06,15.3,-0.02489,2e-05,3.7646]
[1780143386053,45.67,73516.84,15.3,-0.02485,2e-05,3.75893]
[1780143396228,45.67,73516.99,15.3,-0.02485,2e-05,3.75871]
[1780143403172,45.68,73517.02,15.3,-0.02485,2e-05,3.7587]
[1780143408208,45.68,73517.56,15.3,-0.02484,2e-05,3.7581]
[1780143417270,45.68,73517.62,15.3,-0.02485,2e-05,3.75922]
[1780143426334,45.69,73517.8,15.3,-0.02486,2e-05,3.76002]
[1780143433383,45.69,73517.87,15.3,-0.02487,2e-05,3.76081]
[1780143438418,45.69,73517.87,15.3,-0.02487,2e-05,3.76148]
[1780143443453,45.69,73517.61,15.3,-0.02488,2e-05,3.76277]
[1780143449494,45.7,73516.22,15.3,-0.02491,2e-05,3.76692]
[1780143454530,45.7,73516.58,15.3,-0.0249,2e-05,3.76444]
[1780143459565,45.7,73516.24,15.3,-0.02491,2e-05,3.76589]
[1780143468628,45.7,73518.25,15.3,-0.02488,2e-05,3.76204]
[1780143479705,45.71,73516.55,15.3,-0.02492,2e-05,3.76753]
[1780143485747,45.71,73515.89,15.3,-0.02494,2e-05,3.76985]
[1780143492798,45.71,73516.14,15.3,-0.02494,2e-05,3.77004]
[1780143497833,45.72,73524.23,15.3,-0.02479,2e-05,3.75086]
[1780143502869,45.72,73525.66,15.3,-0.02477,2e-05,3.7481]
[1780143508911,45.72,73526.61,15.3,-0.02475,2e-05,3.74668]
[1780143514955,45.72,73527.73,15.3,-0.02473,2e-05,3.74266]
[1780143526034,45.73,73527.8,15.3,-0.02474,2e-05,3.74432]
[1780143532077,45.73,73527.65,15.3,-0.02475,2e-05,3.74563]
[1780143543154,45.74,73528.73,15.3,-0.02474,2e-05,3.74471]
[1780143548191,45.74,73536.47,15.3,-0.0246,2e-05,3.72676]
[1780143553225,45.74,73536.87,15.3,-0.0246,2e-05,3.72679]
[1780143559267,45.75,73544.01,15.3,-0.02447,2e-05,3.7108]
[1780143564317,45.75,73543.85,15.3,-0.02448,2e-05,3.71235]
[1780143573380,45.76,73543.99,15.3,-0.02448,2e-05,3.71188]
[1780143579422,45.76,73544.15,15.3,-0.02449,2e-05,3.71286]
[1780143585465,45.77,73544.09,15.3,-0.0245,2e-05,3.71436]
[1780143592514,45.77,73544.12,15.3,-0.02451,2e-05,3.71583]
[1780143601577,45.78,73543.76,15.3,-0.02453,2e-05,3.71867]
[1780143605174,45.78,73545.04,15.3,-0.02452,2e-05,3.71621]
[1780143610640,45.79,73547.05,15.3,-0.02449,2e-05,3.71266]
[1780143615675,45.79,73550.51,15.3,-0.02443,2e-05,3.70542]
[1780143620712,45.79,73550.74,15.3,-0.02443,2e-05,3.70601]
[1780143625747,45.8,73551.34,15.3,-0.02443,2e-05,3.70568]
[1780143634815,45.8,73554.96,15.3,-0.02436,2e-05,3.69685]
[1780143639850,45.81,73560.07,15.3,-0.02427,2e-05,3.68579]
[1780143644887,45.82,73564.68,15.3,-0.02421,2e-05,3.67848]
[1780143650929,45.87,73566.35,15.3,-0.0243,2e-05,3.68996]
[1780143655964,45.89,73568.16,15.3,-0.02431,2e-05,3.69123]
[1780143661000,45.89,73567.19,15.3,-0.02434,2e-05,3.69478]
[1780143666037,45.9,73567.98,15.3,-0.02434,2e-05,3.69405]
[1780143671071,45.9,73570.33,15.3,-0.0243,2e-05,3.68954]
[1780143677113,45.9,73568.52,15.3,-0.02434,2e-05,3.69527]
[1780143683155,45.92,73570.63,15.3,-0.02433,2e-05,3.69366]
[1780143688190,45.92,73571.53,15.3,-0.02432,2e-05,3.69256]
[1780143696246,45.93,73571.58,15.3,-0.02432,2e-05,3.69193]
[1780143702288,45.93,73571.52,15.3,-0.02433,2e-05,3.6933]
[1780143707323,45.94,73557.41,15.3,-0.02463,2e-05,3.73078]
[1780143712358,45.94,73556.67,15.3,-0.02465,2e-05,3.73325]
[1780143717393,45.94,73555.67,15.3,-0.02468,2e-05,3.73633]
[1780143722428,45.95,73560.11,15.3,-0.0246,2e-05,3.72624]
[1780143727462,45.95,73557.89,15.3,-0.02464,2e-05,3.73231]
[1780143732498,45.95,73558.48,15.3,-0.02464,2e-05,3.73154]
[1780143737533,45.95,73557.57,15.3,-0.02466,2e-05,3.73438]
[1780143742568,45.96,73558.53,15.3,-0.02465,2e-05,3.73269]
[1780143748610,45.96,73558.57,15.3,-0.02465,2e-05,3.73334]
[1780143753645,45.97,73568.27,15.3,-0.02449,2e-05,3.71273]
[1780143763717,46.0,73567.95,15.3,-0.02457,2e-05,3.72279]
[1780143768752,46.01,73569.66,15.3,-0.02455,2e-05,3.72052]
[1780143773787,46.01,73569.59,15.3,-0.02456,2e-05,3.72135]
[1780143778821,46.01,73569.52,15.3,-0.02456,2e-05,3.72218]
[1780143783857,46.02,73568.97,15.3,-0.02458,2e-05,3.72417]
[1780143788892,46.02,73568.9,15.3,-0.02459,2e-05,3.72498]
[1780143794934,46.02,73568.98,15.3,-0.02459,2e-05,3.72554]
[1780143800976,46.02,73571.11,15.3,-0.02455,2e-05,3.72118]
[1780143810039,46.03,73568.8,15.3,-0.02461,2e-05,3.72784]
[1780143815074,46.03,73568.91,15.3,-0.0246,2e-05,3.72596]
[1780143820500,46.03,73568.91,15.3,-0.0246,2e-05,3.72596]
[1780143821244,46.03,73568.91,15.3,-0.0246,2e-05,3.72669]
[1780143827158,46.03,73568.92,15.3,-0.02461,2e-05,3.72727]
[1780143832193,46.04,73574.95,15.3,-0.0245,2e-05,3.71461]
[1780143837228,46.04,73576.65,15.3,-0.02448,2e-05,3.71127]
[1780143842267,46.05,73575.81,15.3,-0.0245,2e-05,3.7141]
[1780143847302,46.05,73571.41,15.3,-0.02459,2e-05,3.72545]
[1780143852337,46.05,73569.12,15.3,-0.02464,2e-05,3.73164]
[1780143854806,46.05,73569.19,15.3,-0.02464,2e-05,3.73161]
[1780143857192,46.05,73568.23,15.3,-0.02466,2e-05,3.73419]
[1780143862407,46.05,73567.54,15.3,-0.02468,2e-05,3.73665]
[1780143867442,46.06,73560.4,15.3,-0.02483,2e-05,3.75557]
[1780143872477,46.06,73557.98,15.3,-0.02487,2e-05,3.7597]
[1780143877512,46.06,73552.38,15.3,-0.02498,2e-05,3.77375]
[1780143882547,46.06,73550.34,15.3,-0.02503,2e-05,3.77906]
[1780143887582,46.06,73549.43,15.3,-0.02505,2e-05,3.78161]
[1780143892617,46.07,73548.82,15.3,-0.02506,2e-05,3.78342]
[1780143898659,46.07,73547.76,15.3,-0.02509,2e-05,3.7864]
[1780143903694,46.07,73547.3,15.3,-0.0251,2e-05,3.78784]
[1780143908730,46.07,73547.64,15.3,-0.02509,2e-05,3.78734]
[1780143913765,46.07,73548.5,15.3,-0.02508,2e-05,3.78559]
[1780143920815,46.07,73550.92,15.3,-0.02504,2e-05,3.78023]
[1780143925850,46.07,73551.69,15.3,-0.02502,2e-05,3.77879]
[1780143931892,46.07,73551.37,15.3,-0.02502,2e-05,3.77793]
[1780143938949,46.08,73551.71,15.3,-0.02502,2e-05,3.77781]
[1780143943985,46.08,73552.98,15.3,-0.025,2e-05,3.77526]
[1780143950027,46.08,73554.12,15.3,-0.02498,2e-05,3.77318]
[1780143955062,46.08,73556.03,15.3,-0.02495,2e-05,3.76913]
[1780143962111,46.09,73555.7,15.3,-0.02496,2e-05,3.7708]
[1780143968153,46.09,73554.53,15.3,-0.02499,2e-05,3.77439]
[1780143973188,46.09,73555.04,15.3,-0.02499,2e-05,3.77371]
[1780143978223,46.09,73556.6,15.3,-0.02496,2e-05,3.77049]
[1780143983259,46.09,73562.65,15.3,-0.02485,2e-05,3.7565]
[1780143989301,46.1,73563.0,15.3,-0.02485,2e-05,3.75649]
[1780143995343,46.1,73562.68,15.3,-0.02485,2e-05,3.75587]
[1780144000378,46.1,73563.42,15.3,-0.02484,2e-05,3.75475]
[1780144005413,46.1,73563.52,15.3,-0.02484,2e-05,3.75517]
[1780144010448,46.11,73563.59,15.3,-0.02484,2e-05,3.75567]
[1780144015483,46.11,73563.74,15.3,-0.02485,2e-05,3.75598]
[1780144020518,46.11,73563.81,15.3,-0.02485,2e-05,3.75648]
[1780144025553,46.11,73564.86,15.3,-0.02483,2e-05,3.7546]
[1780144030589,46.11,73565.46,15.3,-0.02483,2e-05,3.75382]
[1780144035624,46.12,73565.31,15.3,-0.02484,2e-05,3.755]
[1780144043681,46.12,73565.16,15.3,-0.02485,2e-05,3.75639]
[1780144048717,46.12,73564.18,15.3,-0.02487,2e-05,3.75936]
[1780144053751,46.12,73564.32,15.3,-0.02486,2e-05,3.75738]
[1780144058786,46.13,73564.5,15.3,-0.02486,2e-05,3.75753]
[1780144063822,46.13,73573.79,15.3,-0.02469,2e-05,3.73573]
[1780144068857,46.13,73580.36,15.3,-0.02456,2e-05,3.72066]
[1780144073893,46.13,73582.15,15.3,-0.02454,2e-05,3.71723]
[1780144078930,46.14,73584.46,15.3,-0.0245,2e-05,3.71261]
[1780144085022,46.14,73576.97,15.3,-0.02465,2e-05,3.73135]
[1780144091014,46.14,73578.2,15.3,-0.02464,2e-05,3.72964]
[1780144098063,46.15,73573.19,15.3,-0.02474,2e-05,3.74274]
[1780144103099,46.15,73567.83,15.3,-0.02485,2e-05,3.7564]
[1780144109141,46.15,73565.48,15.3,-0.0249,2e-05,3.76274]
[1780144115183,46.15,73564.15,15.3,-0.02492,2e-05,3.76438]
[1780144120219,46.15,73550.23,15.3,-0.0252,2e-05,3.7986]
[1780144125254,46.15,73549.98,15.3,-0.0252,2e-05,3.7994]
[1780144135325,46.16,73549.87,15.3,-0.02521,2e-05,3.80006]
[1780144141367,46.16,73549.92,15.3,-0.02521,2e-05,3.80017]
[1780144146402,46.16,73550.0,15.3,-0.02521,2e-05,3.80017]
[1780144152444,46.16,73550.09,15.3,-0.02521,2e-05,3.80017]
[1780144158486,46.16,73549.96,15.3,-0.02521,2e-05,3.8007]
[1780144164528,46.16,73549.83,15.3,-0.02522,2e-05,3.80126]
[1780144169563,46.16,73555.39,15.3,-0.02511,2e-05,3.78792]
[1780144174598,46.16,73554.88,15.3,-0.02511,2e-05,3.7873]
[1780144179633,46.16,73554.3,15.3,-0.02512,2e-05,3.7891]
[1780144184668,46.16,73554.15,15.3,-0.02513,2e-05,3.78984]
[1780144189704,46.17,73554.31,15.3,-0.02513,2e-05,3.78982]
[1780144195746,46.17,73553.93,15.3,-0.02514,2e-05,3.79127]
[1780144200781,46.17,73553.85,15.3,-0.02514,2e-05,3.79183]
[1780144205816,46.17,73553.91,15.3,-0.02515,2e-05,3.79205]
[1780144210851,46.17,73552.3,15.3,-0.02518,2e-05,3.79632]
[1780144215889,46.17,73553.66,15.3,-0.02516,2e-05,3.79333]
[1780144221930,46.17,73564.53,15.3,-0.02495,2e-05,3.76753]
[1780144226965,46.18,73573.41,15.3,-0.02478,2e-05,3.74663]
[1780144232000,46.18,73574.27,15.3,-0.02475,2e-05,3.74303]
[1780144237039,46.18,73589.11,15.3,-0.02447,2e-05,3.70819]
[1780144242159,46.18,73588.76,15.3,-0.02448,2e-05,3.70941]
[1780144249125,46.19,73588.69,15.3,-0.0245,2e-05,3.71153]
[1780144255167,46.19,73588.71,15.3,-0.02451,2e-05,3.71268]
[1780144261209,46.2,73588.51,15.3,-0.02452,2e-05,3.71436]
[1780144266244,46.2,73588.29,15.3,-0.02453,2e-05,3.71587]
[1780144272286,46.2,73588.33,15.3,-0.02454,2e-05,3.71695]
[1780144280344,46.21,73588.36,15.3,-0.02455,2e-05,3.71843]
[1780144287393,46.21,73588.58,15.3,-0.02456,2e-05,3.71926]
[1780144292429,46.22,73593.61,15.3,-0.02446,2e-05,3.70598]
[1780144298471,46.22,73598.98,15.3,-0.02437,2e-05,3.69453]
[1780144303507,46.22,73602.35,15.3,-0.02431,2e-05,3.68768]
[1780144308542,46.23,73608.68,15.3,-0.0242,2e-05,3.67388]
[1780144313577,46.23,73608.18,15.3,-0.02422,2e-05,3.67644]
[1780144318634,46.24,73618.95,15.3,-0.02403,2e-05,3.65233]
[1780144323669,46.24,73606.3,15.3,-0.02428,2e-05,3.6839]
[1780144328704,46.25,73605.17,15.3,-0.02431,2e-05,3.68787]
[1780144333739,46.25,73604.82,15.3,-0.02433,2e-05,3.68998]
[1780144338774,46.26,73602.32,15.3,-0.02439,2e-05,3.69722]
[1780144343809,46.26,73602.47,15.3,-0.02439,2e-05,3.69811]
[1780144350858,46.27,73602.86,15.3,-0.0244,2e-05,3.69895]
[1780144355893,46.27,73602.79,15.3,-0.0244,2e-05,3.69845]
[1780144361935,46.28,73602.29,15.3,-0.02442,2e-05,3.70117]
[1780144366972,46.28,73602.22,15.3,-0.02443,2e-05,3.7026]
[1780144375029,46.29,73602.59,15.3,-0.02444,2e-05,3.70373]
[1780144380064,46.3,73599.54,15.3,-0.02454,2e-05,3.71647]
[1780144385099,46.34,73600.43,15.3,-0.02461,2e-05,3.72527]
[1780144390134,46.36,73599.72,15.3,-0.02466,2e-05,3.73175]
[1780144397183,46.36,73600.09,15.3,-0.02467,2e-05,3.73227]
[1780144403225,46.36,73600.45,15.3,-0.02467,2e-05,3.73259]
[1780144408261,46.37,73600.15,15.3,-0.02468,2e-05,3.73428]
[1780144415309,46.37,73599.98,15.3,-0.02468,2e-05,3.73382]
[1780144420346,46.38,73600.44,15.3,-0.02468,2e-05,3.73366]
[1780144425380,46.38,73600.38,15.3,-0.02469,2e-05,3.73474]
[1780144430416,46.38,73600.29,15.3,-0.0247,2e-05,3.73588]
[1780144431496,46.38,73600.29,15.3,-0.0247,2e-05,3.73588]
[1780144432511,46.38,73600.41,15.3,-0.0247,2e-05,3.73577]
[1780144438472,46.39,73600.47,15.3,-0.02471,2e-05,3.73679]
[1780144443507,46.39,73600.41,15.3,-0.02471,2e-05,3.73782]
[1780144448542,46.39,73600.37,15.3,-0.02472,2e-05,3.7388]
[1780144454583,46.39,73600.38,15.3,-0.02473,2e-05,3.73982]
[1780144459619,46.4,73600.23,15.3,-0.02474,2e-05,3.74104]
[1780144465661,46.4,73599.99,15.3,-0.02475,2e-05,3.74262]
[1780144470697,46.4,73599.99,15.3,-0.02476,2e-05,3.74345]
[1780144475732,46.41,73596.29,15.3,-0.02482,2e-05,3.75093]
[1780144483788,46.41,73596.09,15.3,-0.02484,2e-05,3.75261]
[1780144488823,46.41,73595.97,15.3,-0.02484,2e-05,3.75363]
[1780144493858,46.41,73595.41,15.3,-0.02486,2e-05,3.75568]
[1780144498893,46.42,73588.23,15.3,-0.02501,2e-05,3.77366]
[1780144502932,46.42,73573.27,15.3,-0.0253,2e-05,3.81034]
[1780144507967,46.42,73572.37,15.3,-0.02532,2e-05,3.8127]
[1780144513002,46.42,73571.91,15.3,-0.02533,2e-05,3.81392]
[1780144519044,46.42,73570.94,15.3,-0.02535,2e-05,3.81633]
[1780144524082,46.42,73569.25,15.3,-0.02538,2e-05,3.82043]
[1780144531132,46.42,73569.27,15.3,-0.02537,2e-05,3.81809]
[1780144543215,46.42,73569.36,15.3,-0.02537,2e-05,3.81777]
[1780144548251,46.42,73578.78,15.3,-0.02518,2e-05,3.79488]
[1780144553286,46.42,73577.69,15.3,-0.0252,2e-05,3.79764]
[1780144558321,46.42,73577.52,15.3,-0.02521,2e-05,3.79813]
[1780144564363,46.42,73577.44,15.3,-0.02521,2e-05,3.79839]
[1780144569740,46.42,73571.91,15.3,-0.02532,2e-05,3.81185]
[1780144579467,46.42,73570.44,15.3,-0.02535,2e-05,3.81523]
[1780144584503,46.42,73570.12,15.3,-0.02535,2e-05,3.81591]
[1780144589538,46.42,73569.87,15.3,-0.02535,2e-05,3.81643]
[1780144594573,46.42,73569.63,15.3,-0.02535,2e-05,3.8147]
[1780144599608,46.42,73569.41,15.3,-0.02535,2e-05,3.81517]
[1780144604643,46.42,73570.36,15.3,-0.02533,2e-05,3.8128]
[1780144609678,46.42,73571.44,15.3,-0.02531,2e-05,3.81014]
[1780144615721,46.42,73571.18,15.3,-0.02531,2e-05,3.81076]
[1780144621763,46.42,73569.88,15.3,-0.02534,2e-05,3.81388]
[1780144628815,46.42,73570.5,15.3,-0.02533,2e-05,3.81234]
[1780144634855,46.42,73569.72,15.3,-0.02534,2e-05,3.8142]
[1780144641904,46.42,73569.6,15.3,-0.02534,2e-05,3.81443]
[1780144646939,46.42,73570.82,15.3,-0.02532,2e-05,3.81142]
[1780144658016,46.42,73570.86,15.3,-0.0253,2e-05,3.80905]
[1780144665065,46.42,73570.93,15.3,-0.0253,2e-05,3.80888]
[1780144670100,46.42,73570.86,15.3,-0.0253,2e-05,3.80907]
[1780144676144,46.42,73571.29,15.3,-0.0253,2e-05,3.80805]
[1780144682186,46.42,73570.98,15.3,-0.0253,2e-05,3.80885]
[1780144687221,46.42,73570.89,15.3,-0.0253,2e-05,3.80911]
[1780144700314,46.42,73571.03,15.3,-0.0253,2e-05,3.80889]
[1780144705349,46.42,73569.51,15.3,-0.02533,2e-05,3.81263]
[1780144711391,46.42,73569.72,15.3,-0.02531,2e-05,3.80991]
[1780144718440,46.42,73569.51,15.3,-0.02532,2e-05,3.81048]
[1780144724482,46.42,73569.61,15.3,-0.02532,2e-05,3.81029]
[1780144729517,46.42,73569.95,15.3,-0.02531,2e-05,3.8095]
[1780144734552,46.42,73569.74,15.3,-0.02532,2e-05,3.81007]
[1780144739588,46.42,73569.49,15.3,-0.02532,2e-05,3.81073]
[1780144744626,46.42,73569.32,15.3,-0.02532,2e-05,3.81119]
[1780144749660,46.42,73569.48,15.3,-0.02532,2e-05,3.81084]
[1780144754696,46.42,73569.64,15.3,-0.02532,2e-05,3.81049]
[1780144763758,46.42,73568.99,15.3,-0.02533,2e-05,3.81212]
[1780144768794,46.42,73566.64,15.3,-0.02538,2e-05,3.81781]
[1780144775843,46.42,73566.7,15.3,-0.02536,2e-05,3.81538]
[1780144780878,46.42,73566.7,15.3,-0.02536,2e-05,3.81534]
[1780144786920,46.42,73566.85,15.3,-0.02536,2e-05,3.81491]
[1780144791955,46.42,73567.37,15.3,-0.02535,2e-05,3.81356]
[1780144796991,46.42,73572.82,15.3,-0.02524,2e-05,3.80024]
[1780144802030,46.42,73572.91,15.3,-0.02524,2e-05,3.80005]
[1780144807065,46.42,73573.04,15.3,-0.02524,2e-05,3.79975]
[1780144813765,46.42,73572.5,15.3,-0.02525,2e-05,3.80108]
[1780144819150,46.42,73571.53,15.3,-0.02527,2e-05,3.80347]
[1780144825192,46.42,73571.02,15.3,-0.02528,2e-05,3.80469]
[1780144830227,46.42,73571.12,15.3,-0.02527,2e-05,3.80443]
[1780144835261,46.42,73571.08,15.3,-0.02526,2e-05,3.80228]
[1780144840297,46.42,73570.49,15.3,-0.02527,2e-05,3.80369]
[1780144846339,46.42,73570.94,15.3,-0.02526,2e-05,3.80256]
[1780144859430,46.42,73571.0,15.3,-0.02526,2e-05,3.80232]
[1780144864465,46.42,73570.8,15.3,-0.02526,2e-05,3.80277]
[1780144870508,46.42,73570.85,15.3,-0.02526,2e-05,3.8026]
[1780144877557,46.42,73570.81,15.3,-0.02526,2e-05,3.80265]
[1780144883599,46.42,73571.55,15.3,-0.02525,2e-05,3.80081]
[1780144889642,46.42,73571.6,15.3,-0.02525,2e-05,3.80066]
[1780144896691,46.42,73571.75,15.3,-0.02523,2e-05,3.79804]
[1780144901726,46.42,73571.22,15.3,-0.02524,2e-05,3.79932]
[1780144909782,46.42,73572.0,15.3,-0.02523,2e-05,3.79742]
[1780144918301,46.42,73572.0,15.3,-0.02523,2e-05,3.79742]
[1780144926901,46.42,73572.03,15.3,-0.02523,2e-05,3.79735]
[1780144931936,46.42,73572.11,15.3,-0.02522,2e-05,3.79716]
[1780144936971,46.42,73572.06,15.3,-0.02522,2e-05,3.79728]
[1780144943013,46.42,73572.29,15.3,-0.02522,2e-05,3.79672]
[1780144949055,46.42,73572.54,15.3,-0.02522,2e-05,3.79611]
[1780144961138,46.42,73572.25,15.3,-0.02521,2e-05,3.79461]
[1780144968188,46.42,73573.31,15.3,-0.02519,2e-05,3.79206]
[1780144979265,46.42,73573.27,15.3,-0.02519,2e-05,3.79222]
[1780144984300,46.42,73570.29,15.3,-0.02525,2e-05,3.79945]
[1780144989335,46.42,73570.29,15.3,-0.02525,2e-05,3.7994]
[1780144995377,46.42,73570.13,15.3,-0.02525,2e-05,3.79971]
[1780145002426,46.42,73570.22,15.3,-0.02525,2e-05,3.79936]
[1780145007461,46.42,73570.59,15.3,-0.02524,2e-05,3.79838]
[1780145012496,46.42,73570.99,15.3,-0.02522,2e-05,3.79511]
[1780145018538,46.42,73571.51,15.3,-0.0252,2e-05,3.79381]
[1780145023574,46.42,73571.04,15.3,-0.02521,2e-05,3.79493]
[1780145028609,46.42,73570.53,15.3,-0.02522,2e-05,3.79614]
[1780145033644,46.42,73571.04,15.3,-0.02521,2e-05,3.79487]
[1780145038680,46.42,73570.58,15.3,-0.02522,2e-05,3.79596]
[1780145042501,46.42,73570.58,15.3,-0.02522,2e-05,3.79596]
[1780145043558,46.42,73570.58,15.3,-0.02522,2e-05,3.79594]
[1780145052779,46.42,73570.48,15.3,-0.02522,2e-05,3.79601]
[1780145057791,46.42,73570.48,15.3,-0.02522,2e-05,3.79601]
[1780145063857,46.41,73570.06,15.3,-0.02523,2e-05,3.79699]
[1780145068910,46.41,73570.51,15.3,-0.02522,2e-05,3.79587]
[1780145074953,46.41,73570.61,15.3,-0.02521,2e-05,3.79339]
[1780145079993,46.41,73571.09,15.3,-0.0252,2e-05,3.79223]
[1780145086035,46.41,73571.46,15.3,-0.02519,2e-05,3.79136]
[1780145092077,46.41,73572.44,15.3,-0.02517,2e-05,3.789]
[1780145097112,46.42,73584.76,15.3,-0.02493,2e-05,3.75924]
[1780145102149,46.42,73587.29,15.3,-0.02488,2e-05,3.75342]
[1780145107182,46.42,73588.09,15.3,-0.02487,2e-05,3.7518]
[1780145112218,46.42,73590.29,15.3,-0.02483,2e-05,3.74683]
[1780145117253,46.42,73584.92,15.3,-0.02494,2e-05,3.76006]
[1780145122288,46.42,73580.73,15.3,-0.02502,2e-05,3.77041]
[1780145128330,46.42,73580.35,15.3,-0.02503,2e-05,3.77156]
[1780145139407,46.42,73580.17,15.3,-0.02502,2e-05,3.77025]
[1780145144442,46.42,73579.57,15.3,-0.02504,2e-05,3.77194]
[1780145151358,46.42,73579.19,15.3,-0.02504,2e-05,3.773]
[1780145156526,46.42,73579.01,15.3,-0.02505,2e-05,3.77384]
[1780145161561,46.43,73572.86,15.3,-0.02517,2e-05,3.78896]
[1780145166596,46.43,73573.54,15.3,-0.02516,2e-05,3.78741]
[1780145171631,46.43,73572.65,15.3,-0.02518,2e-05,3.78966]
[1780145178680,46.43,73570.88,15.3,-0.02521,2e-05,3.79404]
[1780145183715,46.43,73569.73,15.3,-0.02524,2e-05,3.79685]
[1780145188750,46.43,73566.91,15.3,-0.02529,2e-05,3.80368]
[1780145193785,46.43,73566.6,15.3,-0.02528,2e-05,3.80213]
[1780145198820,46.43,73566.02,15.3,-0.02529,2e-05,3.80347]
[1780145203855,46.43,73563.21,15.3,-0.02535,2e-05,3.81021]
[1780145208890,46.43,73563.27,15.3,-0.02535,2e-05,3.80996]
[1780145213924,46.42,73559.91,15.3,-0.02541,2e-05,3.81805]
[1780145218960,46.42,73559.95,15.3,-0.02541,2e-05,3.81781]
[1780145223995,46.42,73564.83,15.3,-0.02531,2e-05,3.8058]
[1780145229033,46.42,73565.01,15.3,-0.02531,2e-05,3.80532]
[1780145234068,46.42,73564.89,15.3,-0.02531,2e-05,3.80554]
[1780145239105,46.42,73564.64,15.3,-0.02532,2e-05,3.80604]
[1780145244144,46.42,73564.66,15.3,-0.02531,2e-05,3.80585]
[1780145249179,46.42,73563.91,15.3,-0.02533,2e-05,3.80751]
[1780145262270,46.42,73563.71,15.3,-0.02531,2e-05,3.80537]
[1780145264182,46.42,73563.71,15.3,-0.02531,2e-05,3.80537]
[1780145272339,46.42,73563.71,15.3,-0.02531,2e-05,3.80516]
[1780145281403,46.42,73563.5,15.3,-0.02532,2e-05,3.80556]
[1780145286438,46.42,73563.21,15.3,-0.02532,2e-05,3.80621]
[1780145291473,46.42,73563.6,15.3,-0.02531,2e-05,3.80522]
[1780145297515,46.42,73563.25,15.3,-0.02532,2e-05,3.80605]
[1780145303557,46.42,73563.4,15.3,-0.02532,2e-05,3.80566]
[1780145312620,46.42,73563.28,15.3,-0.02531,2e-05,3.80369]
[1780145318662,46.42,73563.22,15.3,-0.02531,2e-05,3.80385]
[1780145323696,46.42,73563.12,15.3,-0.02531,2e-05,3.8041]
[1780145328732,46.42,73562.97,15.3,-0.02531,2e-05,3.80448]
[1780145333767,46.42,73561.63,15.3,-0.02534,2e-05,3.80775]
[1780145338818,46.42,73561.73,15.3,-0.02534,2e-05,3.8075]
[1780145344845,46.42,73561.96,15.3,-0.02533,2e-05,3.80694]
[1780145349880,46.42,73561.86,15.3,-0.02533,2e-05,3.8072]
[1780145354915,46.42,73562.0,15.3,-0.02533,2e-05,3.80687]
[1780145359950,46.42,73562.12,15.3,-0.02533,2e-05,3.80659]
[1780145364984,46.42,73563.84,15.3,-0.02529,2e-05,3.80242]
[1780145370020,46.42,73574.27,15.3,-0.02509,2e-05,3.77709]
[1780145375055,46.42,73580.54,15.3,-0.02496,2e-05,3.75997]
[1780145380090,46.42,73580.45,15.3,-0.02496,2e-05,3.76047]
[1780145385126,46.42,73580.5,15.3,-0.02496,2e-05,3.76059]
[1780145390160,46.42,73583.84,15.3,-0.0249,2e-05,3.75275]
[1780145395195,46.42,73593.68,15.3,-0.02471,2e-05,3.72946]
[1780145395594,46.42,73593.68,15.3,-0.02471,2e-05,3.72946]
[1780145399223,46.43,73579.02,15.3,-0.025,2e-05,3.76511]
[1780145399598,46.43,73579.02,15.3,-0.025,2e-05,3.76511]
[1780145405265,46.43,73574.38,15.3,-0.02509,2e-05,3.77648]
[1780145410300,46.43,73568.92,15.3,-0.0252,2e-05,3.78976]
[1780145415335,46.43,73567.34,15.3,-0.02523,2e-05,3.79353]
[1780145420370,46.43,73569.78,15.3,-0.02518,2e-05,3.78755]
[1780145426412,46.43,73569.75,15.3,-0.02518,2e-05,3.7876]
[1780145432454,46.43,73569.72,15.3,-0.02517,2e-05,3.78542]
[1780145437489,46.43,73569.75,15.3,-0.02516,2e-05,3.78536]
[1780145444538,46.43,73570.29,15.3,-0.02515,2e-05,3.78407]
[1780145449574,46.43,73570.37,15.3,-0.02515,2e-05,3.78391]
[1780145460651,46.43,73570.34,15.3,-0.02515,2e-05,3.78403]
[1780145469714,46.43,73570.28,15.3,-0.02516,2e-05,3.78423]
[1780145474749,46.43,73561.48,15.3,-0.02533,2e-05,3.80558]
[1780145479784,46.43,73561.36,15.3,-0.02533,2e-05,3.80574]
[1780145484819,46.43,73559.52,15.3,-0.02537,2e-05,3.8101]
[1780145489854,46.42,73559.35,15.3,-0.02537,2e-05,3.81039]
[1780145494889,46.42,73559.42,15.3,-0.02535,2e-05,3.8079]
[1780145499924,46.42,73560.65,15.3,-0.02533,2e-05,3.80486]
[1780145505967,46.42,73561.91,15.3,-0.0253,2e-05,3.8018]
[1780145511002,46.42,73561.94,15.3,-0.0253,2e-05,3.80176]
[1780145516038,46.42,73562.18,15.3,-0.0253,2e-05,3.80121]
[1780145522081,46.42,73562.04,15.3,-0.0253,2e-05,3.8016]
[1780145527116,46.42,73561.98,15.3,-0.0253,2e-05,3.8018]
[1780145532151,46.42,73561.79,15.3,-0.02531,2e-05,3.80231]
[1780145539206,46.43,73561.9,15.3,-0.0253,2e-05,3.80211]
[1780145544242,46.43,73561.94,15.3,-0.0253,2e-05,3.80207]
[1780145545278,46.43,73561.94,15.3,-0.0253,2e-05,3.80207]
[1780145551293,46.43,73568.92,15.3,-0.02515,2e-05,3.78306]
[1780145556329,46.43,73569.79,15.3,-0.02514,2e-05,3.7811]
[1780145562370,46.43,73570.71,15.3,-0.02512,2e-05,3.77902]
[1780145568413,46.43,73571.44,15.3,-0.02511,2e-05,3.77738]
[1780145574456,46.43,73571.04,15.3,-0.02512,2e-05,3.77845]
[1780145579491,46.43,73571.06,15.3,-0.02512,2e-05,3.77845]
[1780145584526,46.43,73569.71,15.3,-0.02514,2e-05,3.78175]
[1780145590569,46.43,73569.5,15.3,-0.02515,2e-05,3.78224]
[1780145596611,46.43,73569.66,15.3,-0.02514,2e-05,3.78181]
[1780145603660,46.43,73570.08,15.3,-0.02514,2e-05,3.78073]
[1780145608679,46.43,73569.38,15.3,-0.02515,2e-05,3.78237]
[1780145613730,46.43,73567.24,15.3,-0.02518,2e-05,3.78524]
[1780145618765,46.43,73566.24,15.3,-0.02519,2e-05,3.78755]
[1780145623800,46.43,73561.53,15.3,-0.02529,2e-05,3.79884]
[1780145630849,46.43,73560.48,15.3,-0.0253,2e-05,3.80111]
[1780145641926,46.42,73560.62,15.3,-0.0253,2e-05,3.80034]
[1780145649982,46.42,73561.13,15.3,-0.02529,2e-05,3.79881]
[1780145653497,46.42,73561.34,15.3,-0.02528,2e-05,3.79823]
[1780145653537,46.42,73561.34,15.3,-0.02528,2e-05,3.79823]
[1780145653594,46.42,73561.34,15.3,-0.02528,2e-05,3.79823]
[1780145662066,46.42,73561.34,15.3,-0.02528,2e-05,3.79791]
[1780145668851,46.42,73561.84,15.3,-0.02527,2e-05,3.79656]
[1780145668902,46.42,73561.84,15.3,-0.02527,2e-05,3.79656]
[1780145670874,46.42,73561.87,15.3,-0.02527,2e-05,3.7964]
[1780145671946,46.42,73561.83,15.3,-0.02525,2e-05,3.79413]
[1780145677171,46.42,73558.96,15.3,-0.02531,2e-05,3.80095]
[1780145683214,46.42,73559.02,15.3,-0.0253,2e-05,3.80059]
[1780145688286,46.42,73559.01,15.3,-0.0253,2e-05,3.80045]
[1780145690623,46.42,73557.83,15.3,-0.02533,2e-05,3.80327]
[1780145696307,46.42,73557.84,15.3,-0.02533,2e-05,3.80309]
[1780145701002,46.42,73557.99,15.3,-0.02532,2e-05,3.80268]
[1780145708390,46.42,73558.11,15.3,-0.02532,2e-05,3.80233]
[1780145713425,46.42,73558.02,15.3,-0.02532,2e-05,3.80257]
[1780145718460,46.42,73558.08,15.3,-0.02532,2e-05,3.80247]
[1780145723495,46.42,73558.47,15.3,-0.02531,2e-05,3.80159]
[1780145729537,46.42,73558.84,15.3,-0.02531,2e-05,3.80079]
[1780145735579,46.42,73558.68,15.3,-0.0253,2e-05,3.79906]
[1780145743635,46.42,73558.54,15.3,-0.0253,2e-05,3.7996]
[1780145749433,46.42,73558.53,15.3,-0.0253,2e-05,3.79973]
[1780145754715,46.42,73559.44,15.3,-0.02529,2e-05,3.79768]
[1780145763784,46.42,73571.7,15.3,-0.02505,2e-05,3.7682]
[1780145766341,46.42,73575.5,15.3,-0.02497,2e-05,3.75919]
[1780145771458,46.42,73570.78,15.3,-0.02507,2e-05,3.77099]
[1780145776876,46.42,73569.85,15.3,-0.02509,2e-05,3.77355]
[1780145784932,46.43,73570.31,15.3,-0.02508,2e-05,3.7728]
[1780145789967,46.43,73574.54,15.3,-0.025,2e-05,3.76278]
[1780145795010,46.43,73574.93,15.3,-0.02498,2e-05,3.75987]
[1780145800039,46.43,73577.79,15.3,-0.02493,2e-05,3.75326]
[1780145805074,46.43,73576.91,15.3,-0.02495,2e-05,3.75562]
[1780145810110,46.43,73577.05,15.3,-0.02495,2e-05,3.75549]
[1780145818166,46.43,73577.36,15.3,-0.02494,2e-05,3.75504]
[1780145823201,46.43,73577.81,15.3,-0.02494,2e-05,3.75411]
[1780145828236,46.43,73577.6,15.3,-0.02494,2e-05,3.75477]
[1780145833271,46.43,73576.72,15.3,-0.02496,2e-05,3.75701]
[1780145838306,46.43,73586.28,15.3,-0.02477,2e-05,3.73409]
[1780145843341,46.43,73587.47,15.3,-0.02475,2e-05,3.73154]
[1780145848376,46.43,73596.74,15.3,-0.02458,2e-05,3.7097]
[1780145853571,46.44,73602.72,15.3,-0.02445,2e-05,3.69386]
[1780145860460,46.44,73600.48,15.3,-0.02451,2e-05,3.70042]
[1780145865495,46.44,73598.45,15.3,-0.02455,2e-05,3.70592]
[1780145871537,46.45,73598.31,15.3,-0.02456,2e-05,3.70706]
[1780145877578,46.45,73598.68,15.3,-0.02456,2e-05,3.70704]
[1780145882614,46.45,73598.43,15.3,-0.02457,2e-05,3.7084]
[1780145887649,46.45,73599.02,15.3,-0.02456,2e-05,3.70777]
[1780145892683,46.46,73598.81,15.3,-0.02457,2e-05,3.70907]
[1780145898726,46.46,73598.63,15.3,-0.02459,2e-05,3.71047]
[1780145903761,46.46,73599.34,15.3,-0.02458,2e-05,3.7096]
[1780145908798,46.46,73599.41,15.3,-0.02458,2e-05,3.71027]
[1780145913833,46.47,73599.49,15.3,-0.02458,2e-05,3.70872]
[1780145918868,46.47,73599.77,15.3,-0.02458,2e-05,3.70891]
[1780145924911,46.47,73598.34,15.3,-0.02461,2e-05,3.71335]
[1780145930953,46.48,73597.9,15.3,-0.02463,2e-05,3.71539]
[1780145935988,46.48,73600.07,15.3,-0.02459,2e-05,3.71105]
[1780145941023,46.48,73599.8,15.3,-0.02461,2e-05,3.71256]
[1780145946058,46.49,73599.58,15.3,-0.02462,2e-05,3.71394]
[1780145958143,46.49,73599.73,15.3,-0.02463,2e-05,3.71561]
[1780145963178,46.49,73599.25,15.3,-0.02465,2e-05,3.7176]
[1780145968213,46.5,73599.47,15.3,-0.02465,2e-05,3.7179]
[1780145974254,46.5,73599.51,15.3,-0.02464,2e-05,3.71658]
[1780145979290,46.5,73600.92,15.3,-0.02462,2e-05,3.71405]
[1780145983883,46.51,73601.03,15.3,-0.02462,2e-05,3.71429]
[1780145984047,46.51,73601.03,15.3,-0.02462,2e-05,3.71429]
[1780145989360,46.51,73600.83,15.3,-0.02464,2e-05,3.71595]
[1780145994395,46.51,73600.13,15.3,-0.02466,2e-05,3.71845]
[1780146001449,46.52,73600.38,15.3,-0.02466,2e-05,3.71899]
[1780146007491,46.52,73600.43,15.3,-0.02467,2e-05,3.71983]
[1780146012526,46.52,73600.36,15.3,-0.02467,2e-05,3.7208]
[1780146017561,46.52,73600.69,15.3,-0.02467,2e-05,3.7208]
[1780146022596,46.53,73600.37,15.3,-0.02469,2e-05,3.72251]
[1780146028353,46.53,73600.2,15.3,-0.02469,2e-05,3.72307]
[1780146028509,46.53,73600.2,15.3,-0.02469,2e-05,3.72307]
[1780146033673,46.53,73600.2,15.3,-0.02469,2e-05,3.72239]
[1780146038708,46.54,73600.27,15.3,-0.0247,2e-05,3.72299]
[1780146043234,46.54,73600.76,15.3,-0.02469,2e-05,3.72212]
[1780146044155,46.54,73600.72,15.3,-0.02469,2e-05,3.72251]
[1780146050792,46.54,73600.72,15.3,-0.0247,2e-05,3.72352]
[1780146055827,46.54,73599.5,15.3,-0.02473,2e-05,3.72702]
[1780146061869,46.54,73599.83,15.3,-0.02473,2e-05,3.72688]
[1780146066904,46.55,73599.67,15.3,-0.02473,2e-05,3.72774]
[1780146071939,46.55,73600.03,15.3,-0.02473,2e-05,3.72734]
[1780146082009,46.55,73599.99,15.3,-0.02474,2e-05,3.72828]
[1780146087044,46.55,73599.36,15.3,-0.02475,2e-05,3.73018]
[1780146092079,46.55,73598.46,15.3,-0.02476,2e-05,3.73048]
[1780146098122,46.55,73598.28,15.3,-0.02477,2e-05,3.73134]
[1780146103157,46.56,73599.17,15.3,-0.02475,2e-05,3.72961]
[1780146103810,46.56,73599.17,15.3,-0.02475,2e-05,3.72961]
[1780146104207,46.56,73599.17,15.3,-0.02475,2e-05,3.72961]
[1780146113233,46.56,73604.57,15.3,-0.02466,2e-05,3.71765]
[1780146118268,46.56,73605.05,15.3,-0.02465,2e-05,3.71702]
[1780146123303,46.56,73609.56,15.3,-0.02457,2e-05,3.70683]
[1780146128338,46.56,73612.76,15.3,-0.02451,2e-05,3.69984]
[1780146135168,46.57,73612.67,15.3,-0.02452,2e-05,3.70059]
[1780146136062,46.57,73612.71,15.3,-0.02452,2e-05,3.70091]
[1780146137691,46.57,73618.76,15.3,-0.02441,2e-05,3.68681]
[1780146143444,46.57,73618.86,15.3,-0.02441,2e-05,3.68759]
[1780146148479,46.57,73619.52,15.3,-0.02441,2e-05,3.68686]
[1780146155528,46.58,73619.55,15.3,-0.0244,2e-05,3.68576]
[1780146160563,46.58,73632.02,15.3,-0.02417,2e-05,3.65714]
[1780146166129,46.58,73632.77,15.3,-0.02416,2e-05,3.65624]
[1780146172085,46.59,73636.51,15.3,-0.0241,2e-05,3.64879]
[1780146177682,46.59,73636.81,15.3,-0.02411,2e-05,3.64972]
[1780146185738,46.6,73636.82,15.3,-0.02412,2e-05,3.65152]
[1780146190773,46.61,73637.25,15.3,-0.02413,2e-05,3.65184]
[1780146195808,46.61,73634.49,15.3,-0.02419,2e-05,3.65941]
[1780146200852,46.61,73632.44,15.3,-0.02423,2e-05,3.66507]
[1780146205878,46.62,73634.18,15.3,-0.02421,2e-05,3.66215]
[1780146210913,46.62,73634.07,15.3,-0.02422,2e-05,3.66342]
[1780146215949,46.62,73632.61,15.3,-0.02424,2e-05,3.66567]
[1780146220984,46.63,73632.41,15.3,-0.02425,2e-05,3.66712]
[1780146226310,46.63,73632.35,15.3,-0.02426,2e-05,3.66802]
[1780146232066,46.63,73632.13,15.3,-0.02427,2e-05,3.66987]
[1780146237101,46.64,73632.58,15.3,-0.02427,2e-05,3.66973]
[1780146242137,46.64,73634.55,15.3,-0.02424,2e-05,3.66604]
[1780146248179,46.64,73622.71,15.3,-0.02448,2e-05,3.69496]
[1780146253218,46.64,73620.12,15.3,-0.02453,2e-05,3.70177]
[1780146264500,46.65,73620.35,15.3,-0.02453,2e-05,3.70175]
[1780146265348,46.65,73620.35,15.3,-0.02453,2e-05,3.70175]
[1780146267206,46.65,73620.12,15.3,-0.02454,2e-05,3.70342]
[1780146273878,46.65,73620.07,15.3,-0.02454,2e-05,3.70201]
[1780146279406,46.66,73624.17,15.3,-0.02447,2e-05,3.69338]
[1780146284441,46.66,73625.14,15.3,-0.02445,2e-05,3.69186]
[1780146293504,46.66,73625.25,15.3,-0.02446,2e-05,3.69301]
[1780146298539,46.67,73625.22,15.3,-0.02447,2e-05,3.69386]
[1780146303574,46.67,73626.59,15.3,-0.02445,2e-05,3.69136]
[1780146308609,46.67,73626.05,15.3,-0.02447,2e-05,3.69341]
[1780146314651,46.67,73626.07,15.3,-0.02447,2e-05,3.69426]
[1780146319686,46.68,73625.72,15.3,-0.02449,2e-05,3.69581]
[1780146324720,46.68,73625.76,15.3,-0.02449,2e-05,3.69642]
[1780146329756,46.68,73625.77,15.3,-0.0245,2e-05,3.6971]
[1780146335798,46.68,73625.27,15.3,-0.0245,2e-05,3.69692]
[1780146342846,46.69,73625.55,15.3,-0.0245,2e-05,3.69721]
[1780146347882,46.69,73625.37,15.3,-0.02451,2e-05,3.69832]
[1780146353924,46.69,73625.24,15.3,-0.02452,2e-05,3.69956]
[1780146367015,46.7,73625.27,15.3,-0.02453,2e-05,3.70118]
[1780146377085,46.7,73625.57,15.3,-0.02454,2e-05,3.70173]
[1780146382120,46.7,73628.25,15.3,-0.02449,2e-05,3.69604]
[1780146387155,46.71,73633.02,15.3,-0.0244,2e-05,3.68546]
[1780146392190,46.71,73635.58,15.3,-0.02435,2e-05,3.67802]
[1780146397225,46.71,73637.46,15.3,-0.02432,2e-05,3.67444]
[1780146399172,46.71,73638.19,15.3,-0.02431,2e-05,3.67289]
[1780146404275,46.72,73644.78,15.3,-0.02419,2e-05,3.65849]
[1780146409310,46.72,73648.58,15.3,-0.02413,2e-05,3.65055]
[1780146415352,46.72,73648.75,15.3,-0.02413,2e-05,3.65138]
[1780146420387,46.73,73651.32,15.3,-0.02409,2e-05,3.64639]
[1780146425421,46.73,73646.91,15.3,-0.02418,2e-05,3.65774]
[1780146430458,46.73,73648.7,15.3,-0.02416,2e-05,3.6545]
[1780146435493,46.74,73651.11,15.3,-0.02412,2e-05,3.64986]
[1780146440528,46.74,73652.15,15.3,-0.02411,2e-05,3.6485]
[1780146445563,46.74,73652.86,15.3,-0.0241,2e-05,3.64794]
[1780146450598,46.75,73648.06,15.3,-0.0242,2e-05,3.66032]
[1780146455633,46.75,73653.39,15.3,-0.0241,2e-05,3.64673]
[1780146460668,46.76,73653.46,15.3,-0.02411,2e-05,3.64775]
[1780146465703,46.76,73653.77,15.3,-0.02411,2e-05,3.6482]
[1780146471745,46.76,73653.74,15.3,-0.02412,2e-05,3.64967]
[1780146477548,46.77,73653.66,15.3,-0.02413,2e-05,3.65077]
[1780146482822,46.79,73657.28,15.3,-0.02412,2e-05,3.65022]
[1780146487857,46.8,73656.87,15.3,-0.02416,2e-05,3.65431]
[1780146492892,46.81,73656.81,15.3,-0.02418,2e-05,3.65745]
[1780146498934,46.83,73657.85,15.3,-0.0242,2e-05,3.65988]
[1780146503969,46.86,73658.97,15.3,-0.02425,2e-05,3.66672]
[1780146509004,46.87,73658.83,15.3,-0.02428,2e-05,3.66957]
[1780146515049,46.87,73660.14,15.3,-0.02425,2e-05,3.66541]
[1780146520091,46.88,73667.31,15.3,-0.02412,2e-05,3.64964]
[1780146526133,46.88,73661.15,15.3,-0.02425,2e-05,3.6655]
[1780146534189,46.89,73661.93,15.3,-0.02424,2e-05,3.66522]
[1780146539224,46.89,73662.56,15.3,-0.02424,2e-05,3.66472]
[1780146542881,46.89,73663.39,15.3,-0.02423,2e-05,3.66335]
[1780146548287,46.9,73663.73,15.3,-0.02423,2e-05,3.66374]
[1780146554329,46.9,73663.94,15.3,-0.02424,2e-05,3.66442]
[1780146563394,46.91,73664.36,15.3,-0.02424,2e-05,3.66515]
[1780146568429,46.91,73665.5,15.3,-0.02423,2e-05,3.66348]
[1780146575481,46.92,73666.34,15.3,-0.02421,2e-05,3.66072]
[1780146575923,46.92,73666.34,15.3,-0.02421,2e-05,3.66072]
[1780146578049,46.92,73666.74,15.3,-0.02421,2e-05,3.66005]
[1780146578075,46.92,73666.74,15.3,-0.02421,2e-05,3.66005]
[1780146583604,46.92,73665.82,15.3,-0.02423,2e-05,3.66316]
[1780146584414,46.92,73665.82,15.3,-0.02423,2e-05,3.66336]
[1780146589580,46.92,73665.94,15.3,-0.02424,2e-05,3.6642]
[1780146594615,46.93,73667.85,15.3,-0.02421,2e-05,3.66072]
[1780146599650,46.93,73670.7,15.3,-0.02416,2e-05,3.65512]
[1780146604685,46.93,73670.65,15.3,-0.02417,2e-05,3.6563]
[1780146610727,46.94,73671.76,15.3,-0.02416,2e-05,3.655]
[1780146615762,46.94,73671.84,15.3,-0.02417,2e-05,3.65588]
[1780146620797,46.95,73672.47,15.3,-0.02417,2e-05,3.65547]
[1780146621799,46.95,73672.47,15.3,-0.02417,2e-05,3.65547]
[1780146626839,46.95,73672.51,15.3,-0.02418,2e-05,3.65664]
[1780146631874,46.95,73672.97,15.3,-0.02416,2e-05,3.65442]
[1780146639180,46.96,73673.9,15.3,-0.02415,2e-05,3.65267]
[1780146640777,46.96,73680.13,15.3,-0.02404,2e-05,3.63941]
[1780146644049,46.96,73681.95,15.3,-0.02401,2e-05,3.63589]
[1780146650001,46.97,73682.98,15.3,-0.02401,2e-05,3.63517]
[1780146655038,46.97,73682.16,15.3,-0.02403,2e-05,3.63822]
[1780146660073,46.98,73682.19,15.3,-0.02404,2e-05,3.63926]
[1780146665110,46.98,73687.29,15.3,-0.02395,2e-05,3.62851]
[1780146673164,46.99,73687.66,15.3,-0.02396,2e-05,3.62948]
[1780146678226,46.99,73687.86,15.3,-0.02396,2e-05,3.6299]
[1780146685248,46.99,73685.33,15.3,-0.02402,2e-05,3.63746]
[1780146690283,47.0,73682.48,15.3,-0.02409,2e-05,3.64533]
[1780146696325,47.0,73679.89,15.3,-0.02413,2e-05,3.65034]
[1780146701360,47.0,73680.14,15.3,-0.02413,2e-05,3.65071]
[1780146706395,47.01,73681.1,15.3,-0.02412,2e-05,3.64944]
[1780146711430,47.01,73681.09,15.3,-0.02413,2e-05,3.65045]
[1780146716464,47.01,73680.97,15.3,-0.02414,2e-05,3.6517]
[1780146722507,47.02,73681.38,15.3,-0.02414,2e-05,3.65192]
[1780146727542,47.02,73681.61,15.3,-0.02415,2e-05,3.65237]
[1780146732577,47.03,73681.24,15.3,-0.02416,2e-05,3.6542]
[1780146737611,47.03,73682.1,15.3,-0.02415,2e-05,3.65316]
[1780146742647,47.03,73681.42,15.3,-0.02417,2e-05,3.65572]
[1780146750143,47.03,73681.72,15.3,-0.02417,2e-05,3.65559]
[1780146758035,47.04,73682.0,15.3,-0.02417,2e-05,3.65446]
[1780146766817,47.05,73681.85,15.3,-0.02419,2e-05,3.65708]
[1780146775879,47.05,73682.02,15.3,-0.0242,2e-05,3.65835]
[1780146783942,47.06,73682.05,15.3,-0.02421,2e-05,3.65975]
[1780146788977,47.06,73681.5,15.3,-0.02422,2e-05,3.66194]
[1780146794012,47.06,73680.89,15.3,-0.02424,2e-05,3.66426]
[1780146804082,47.07,73680.89,15.3,-0.02426,2e-05,3.66602]
[1780146811131,47.07,73680.42,15.3,-0.02426,2e-05,3.6661]
[1780146821029,47.07,73680.52,15.3,-0.02426,2e-05,3.66604]
[1780146826237,47.08,73674.1,15.3,-0.0244,2e-05,3.68333]
[1780146831273,47.08,73671.67,15.3,-0.02445,2e-05,3.68973]
[1780146836308,47.09,73668.83,15.3,-0.02451,2e-05,3.69703]
[1780146841343,47.09,73667.51,15.3,-0.02454,2e-05,3.7007]
[1780146848392,47.09,73667.33,15.3,-0.02455,2e-05,3.70191]
[1780146853427,47.09,73666.4,15.3,-0.02457,2e-05,3.70475]
[1780146855615,47.09,73665.38,15.3,-0.02459,2e-05,3.70726]
[1780146855709,47.09,73665.38,15.3,-0.02459,2e-05,3.70726]
[1780146862305,47.1,73656.86,15.3,-0.02476,2e-05,3.72791]
[1780146866213,47.1,73654.75,15.3,-0.0248,2e-05,3.73303]
[1780146871555,47.1,73654.96,15.3,-0.02478,2e-05,3.73047]
[1780146875497,47.1,73653.25,15.3,-0.02482,2e-05,3.73459]
[1780146876243,47.1,73652.34,15.3,-0.02483,2e-05,3.73676]
[1780146881625,47.1,73648.46,15.3,-0.02491,2e-05,3.74599]
[1780146886660,47.1,73648.35,15.3,-0.02491,2e-05,3.74623]
[1780146891695,47.1,73649.25,15.3,-0.02489,2e-05,3.74407]
[1780146896730,47.1,73649.0,15.3,-0.0249,2e-05,3.74464]
[1780146901765,47.1,73648.97,15.3,-0.0249,2e-05,3.74466]
[1780146906805,47.1,73646.56,15.3,-0.02494,2e-05,3.75032]
[1780146911840,47.1,73633.95,15.3,-0.02519,2e-05,3.78019]
[1780146916875,47.09,73631.47,15.3,-0.02523,2e-05,3.78577]
[1780146921909,47.09,73627.5,15.3,-0.02531,2e-05,3.79489]
[1780146926945,47.09,73616.74,15.3,-0.02551,2e-05,3.82034]
[1780146931982,47.09,73623.37,15.3,-0.02537,2e-05,3.80155]
[1780146937017,47.09,73631.4,15.3,-0.02521,2e-05,3.78191]
[1780146943059,47.09,73630.67,15.3,-0.02522,2e-05,3.78335]
[1780146948094,47.09,73630.68,15.3,-0.02522,2e-05,3.78308]
[1780146953129,47.09,73630.5,15.3,-0.02522,2e-05,3.78328]
[1780146958164,47.08,73631.1,15.3,-0.0252,2e-05,3.78164]
[1780146963199,47.08,73627.89,15.3,-0.02526,2e-05,3.78909]
[1780146973269,47.08,73628.15,15.3,-0.02526,2e-05,3.78797]
[1780146979201,47.08,73628.11,15.3,-0.02525,2e-05,3.78792]
[1780146980246,47.08,73628.11,15.3,-0.02525,2e-05,3.78776]
[1780146981843,47.08,73628.11,15.3,-0.02525,2e-05,3.78771]
[1780146987367,47.08,73629.47,15.3,-0.02522,2e-05,3.7841]
[1780146988878,47.08,73629.47,15.3,-0.02522,2e-05,3.7841]
[1780146989975,47.08,73630.28,15.3,-0.02521,2e-05,3.78207]
[1780146996089,47.08,73631.57,15.3,-0.02517,2e-05,3.77662]
[1780146996147,47.08,73631.57,15.3,-0.02517,2e-05,3.77662]
[1780146998151,47.08,73631.54,15.3,-0.02517,2e-05,3.77654]
[1780146999000,47.08,73631.45,15.3,-0.02517,2e-05,3.77756]
[1780147000140,47.08,73631.52,15.3,-0.02517,2e-05,3.77735]
[1780147005201,47.08,73631.74,15.3,-0.02517,2e-05,3.77714]
[1780147007052,47.08,73630.01,15.3,-0.0252,2e-05,3.78116]
[1780147014814,47.08,73630.03,15.3,-0.02521,2e-05,3.78164]
[1780147017547,47.08,73630.07,15.3,-0.02521,2e-05,3.78135]
[1780147022611,47.08,73644.33,15.3,-0.02493,2e-05,3.74713]
[1780147027647,47.08,73645.45,15.3,-0.02491,2e-05,3.74454]
[1780147032682,47.08,73646.2,15.3,-0.02489,2e-05,3.74283]
[1780147037718,47.08,73645.99,15.3,-0.0249,2e-05,3.74341]
[1780147042753,47.08,73645.89,15.3,-0.0249,2e-05,3.74371]
[1780147048795,47.08,73647.52,15.3,-0.02487,2e-05,3.73992]
[1780147058865,47.08,73647.4,15.3,-0.02486,2e-05,3.73818]
[1780147063904,47.08,73647.44,15.3,-0.02486,2e-05,3.7382]
[1780147069945,47.09,73647.59,15.3,-0.02486,2e-05,3.73797]
[1780147076995,47.09,73647.19,15.3,-0.02487,2e-05,3.73907]
[1780147082031,47.09,73644.37,15.3,-0.02492,2e-05,3.74586]
[1780147088073,47.09,73646.26,15.3,-0.02489,2e-05,3.74144]
[1780147098143,47.09,73646.09,15.3,-0.02489,2e-05,3.74199]
[1780147103178,47.09,73645.45,15.3,-0.0249,2e-05,3.74356]
[1780147109220,47.09,73644.69,15.3,-0.02492,2e-05,3.74541]
[1780147114255,47.09,73655.41,15.3,-0.0247,2e-05,3.71785]
[1780147119289,47.09,73659.79,15.3,-0.02462,2e-05,3.70782]
[1780147124325,47.09,73656.37,15.3,-0.02469,2e-05,3.71622]
[1780147129360,47.09,73656.98,15.3,-0.02468,2e-05,3.71506]
[1780147134395,47.09,73657.56,15.3,-0.02467,2e-05,3.71396]
[1780147137792,47.09,73657.66,15.3,-0.02467,2e-05,3.71388]
[1780147145343,47.09,73656.93,15.3,-0.02468,2e-05,3.71595]
[1780147150723,47.09,73656.92,15.3,-0.02468,2e-05,3.71613]
[1780147157241,47.09,73656.97,15.3,-0.02469,2e-05,3.71624]
[1780147163598,47.1,73657.69,15.3,-0.02467,2e-05,3.71484]
[1780147168633,47.1,73659.66,15.3,-0.02464,2e-05,3.71035]
[1780147174676,47.1,73660.82,15.3,-0.0246,2e-05,3.70562]
[1780147179711,47.1,73662.82,15.3,-0.02457,2e-05,3.70113]
[1780147188774,47.1,73663.1,15.3,-0.02457,2e-05,3.70092]
[1780147193810,47.1,73664.42,15.3,-0.02454,2e-05,3.69814]
[1780147198848,47.1,73671.39,15.3,-0.02441,2e-05,3.68209]
[1780147203880,47.1,73672.88,15.3,-0.02439,2e-05,3.67908]
[1780147212948,47.11,73671.76,15.3,-0.02442,2e-05,3.68262]
[1780147219997,47.11,73664.09,15.3,-0.02457,2e-05,3.70119]
[1780147225032,47.11,73671.06,15.3,-0.02444,2e-05,3.68528]
[1780147230067,47.11,73671.12,15.3,-0.02444,2e-05,3.68567]
[1780147235105,47.11,73672.21,15.3,-0.02441,2e-05,3.68147]
[1780147240143,47.11,73673.91,15.3,-0.02438,2e-05,3.67809]
[1780147245177,47.12,73673.71,15.3,-0.02439,2e-05,3.67918]
[1780147250212,47.12,73675.54,15.3,-0.02436,2e-05,3.67554]
[1780147255514,47.12,73676.53,15.3,-0.02435,2e-05,3.67362]
[1780147261289,47.12,73676.97,15.3,-0.02435,2e-05,3.67372]
[1780147266328,47.13,73680.73,15.3,-0.02428,2e-05,3.66569]
[1780147268355,47.13,73721.65,15.3,-0.02353,2e-05,3.57135]
[1780147269086,47.13,73721.65,15.3,-0.02353,2e-05,3.57135]
[1780147274396,47.14,73729.11,15.3,-0.02341,2e-05,3.55642]
[1780147278396,47.14,73728.66,15.3,-0.02342,2e-05,3.55852]
[1780147280563,47.14,73722.36,15.3,-0.02354,2e-05,3.57363]
[1780147289200,47.15,73718.52,15.3,-0.02364,2e-05,3.58519]
[1780147295593,47.16,73710.93,15.3,-0.02377,2e-05,3.60186]
[1780147299766,47.16,73710.55,15.3,-0.02379,2e-05,3.6043]
[1780147305872,47.17,73709.56,15.3,-0.02382,2e-05,3.60808]
[1780147313131,47.17,73721.68,15.3,-0.02361,2e-05,3.58214]
[1780147324749,47.18,73712.87,15.3,-0.0238,2e-05,3.60531]
[1780147329789,47.2,73702.1,15.3,-0.02404,2e-05,3.63507]
[1780147334821,47.2,73697.27,15.3,-0.02413,2e-05,3.64714]
[1780147339856,47.2,73697.3,15.3,-0.02414,2e-05,3.64789]
[1780147351940,47.21,73697.6,15.3,-0.02414,2e-05,3.64694]
[1780147357982,47.21,73701.18,15.3,-0.02408,2e-05,3.63961]
[1780147362993,47.22,73704.02,15.3,-0.02403,2e-05,3.63393]
[1780147366821,47.22,73707.79,15.3,-0.02397,2e-05,3.62598]
[1780147373089,47.23,73708.32,15.3,-0.02397,2e-05,3.6262]
[1780147378124,47.23,73708.62,15.3,-0.02397,2e-05,3.62651]
[1780147384166,47.23,73706.56,15.3,-0.02402,2e-05,3.63246]
[1780147389202,47.24,73704.14,15.3,-0.02407,2e-05,3.63897]
[1780147394237,47.24,73702.23,15.3,-0.02411,2e-05,3.64426]
[1780147400279,47.24,73702.22,15.3,-0.02412,2e-05,3.64529]
[1780147405314,47.25,73704.31,15.3,-0.02409,2e-05,3.64128]
[1780147410697,47.25,73709.24,15.3,-0.024,2e-05,3.63058]
[1780147420419,47.25,73710.16,15.3,-0.02399,2e-05,3.62843]
[1780147426462,47.26,73709.02,15.3,-0.02402,2e-05,3.63219]
[1780147433614,47.26,73709.0,15.3,-0.02402,2e-05,3.6326]
[1780147439553,47.27,73709.08,15.3,-0.02404,2e-05,3.63438]
[1780147440841,47.27,73708.83,15.3,-0.02404,2e-05,3.63514]
[1780147441312,47.27,73708.83,15.3,-0.02404,2e-05,3.63514]
[1780147441795,47.27,73708.83,15.3,-0.02404,2e-05,3.63514]
[1780147441859,47.27,73694.61,15.3,-0.02431,2e-05,3.66836]
[1780147443531,47.27,73690.9,15.3,-0.02438,2e-05,3.67713]
[1780147443881,47.27,73689.79,15.3,-0.0244,2e-05,3.67983]
[1780147444795,47.27,73689.79,15.3,-0.0244,2e-05,3.67983]
[1780147444999,47.27,73689.36,15.3,-0.02441,2e-05,3.68094]
[1780147445814,47.27,73689.36,15.3,-0.02441,2e-05,3.68094]
[1780147451787,47.27,73688.26,15.3,-0.02444,2e-05,3.68411]
[1780147457678,47.27,73691.54,15.3,-0.02438,2e-05,3.67698]
[1780147462720,47.28,73690.9,15.3,-0.0244,2e-05,3.67929]
[1780147466596,47.28,73691.75,15.3,-0.02438,2e-05,3.67742]
[1780147471783,47.28,73690.7,15.3,-0.0244,2e-05,3.67859]
[1780147476818,47.28,73690.93,15.3,-0.0244,2e-05,3.67864]
[1780147482839,47.28,73691.36,15.3,-0.02439,2e-05,3.67812]
[1780147485042,47.28,73691.63,15.3,-0.02439,2e-05,3.67782]
[1780147486500,47.28,73691.35,15.3,-0.0244,2e-05,3.67856]
[1780147486795,47.28,73691.35,15.3,-0.0244,2e-05,3.67856]
[1780147495051,47.29,73691.34,15.3,-0.0244,2e-05,3.67928]
[1780147500991,47.29,73691.18,15.3,-0.02441,2e-05,3.68087]
[1780147506026,47.29,73691.27,15.3,-0.02442,2e-05,3.68124]
[1780147511061,47.29,73691.74,15.3,-0.02441,2e-05,3.68072]
[1780147512193,47.29,73691.74,15.3,-0.02441,2e-05,3.68072]
[1780147513073,47.3,73691.74,15.3,-0.02441,2e-05,3.68095]
[1780147518129,47.3,73691.28,15.3,-0.02443,2e-05,3.68257]
[1780147523164,47.3,73691.45,15.3,-0.02443,2e-05,3.68273]
[1780147528199,47.3,73690.85,15.3,-0.02444,2e-05,3.68467]
[1780147538230,47.3,73690.53,15.3,-0.02445,2e-05,3.68573]
[1780147542940,47.31,73690.6,15.3,-0.02445,2e-05,3.68455]
[1780147543969,47.31,73690.62,15.3,-0.02445,2e-05,3.68461]
[1780147545139,47.31,73690.41,15.3,-0.02445,2e-05,3.6852]
[1780147551360,47.31,73690.57,15.3,-0.02445,2e-05,3.68553]
[1780147553784,47.31,73690.57,15.3,-0.02445,2e-05,3.68553]
[1780147559848,47.31,73691.0,15.3,-0.02445,2e-05,3.68524]
[1780147565430,47.31,73690.93,15.3,-0.02446,2e-05,3.68581]
[1780147571500,47.32,73690.91,15.3,-0.02446,2e-05,3.68675]
[1780147578307,47.32,73690.96,15.3,-0.02447,2e-05,3.68692]
[1780147583584,47.32,73690.66,15.3,-0.02448,2e-05,3.6885]
[1780147589626,47.32,73690.44,15.3,-0.02449,2e-05,3.68959]
[1780147594661,47.32,73690.4,15.3,-0.02448,2e-05,3.68794]
[1780147599946,47.32,73690.4,15.3,-0.02448,2e-05,3.68794]
[1780147608216,47.33,73684.71,15.3,-0.02459,2e-05,3.70236]
[1780147614803,47.33,73684.51,15.3,-0.0246,2e-05,3.70338]
[1780147620076,47.33,73684.31,15.3,-0.02461,2e-05,3.70409]
[1780147625883,47.33,73681.24,15.3,-0.02467,2e-05,3.71194]
[1780147630918,47.33,73681.09,15.3,-0.02468,2e-05,3.71265]
[1780147635953,47.33,73680.64,15.3,-0.02469,2e-05,3.71403]
[1780147640988,47.34,73680.55,15.3,-0.02469,2e-05,3.71455]
[1780147647031,47.34,73680.58,15.3,-0.02469,2e-05,3.71481]
[1780147652917,47.34,73680.47,15.3,-0.02468,2e-05,3.71305]
[1780147659114,47.34,73679.92,15.3,-0.0247,2e-05,3.71472]
[1780147665158,47.34,73679.87,15.3,-0.0247,2e-05,3.71511]
[1780147670193,47.34,73679.92,15.3,-0.0247,2e-05,3.71521]
[1780147675228,47.34,73679.94,15.3,-0.0247,2e-05,3.71539]
[1780147680263,47.34,73679.82,15.3,-0.02471,2e-05,3.71589]
[1780147687312,47.34,73679.92,15.3,-0.02471,2e-05,3.71596]
[1780147692347,47.34,73680.14,15.3,-0.0247,2e-05,3.71567]
[1780147697382,47.34,73680.15,15.3,-0.02471,2e-05,3.71587]
[1780147702418,47.34,73680.03,15.3,-0.02471,2e-05,3.71637]
[1780147707455,47.35,73679.94,15.3,-0.02471,2e-05,3.71685]
[1780147712490,47.35,73673.08,15.3,-0.02483,2e-05,3.731]
[1780147721553,47.35,73672.91,15.3,-0.02484,2e-05,3.73163]
[1780147726588,47.35,73673.14,15.3,-0.02483,2e-05,3.73121]
[1780147737666,47.35,73673.24,15.3,-0.02483,2e-05,3.73128]
[1780147744313,47.35,73673.63,15.3,-0.02483,2e-05,3.73049]
[1780147751765,47.35,73673.63,15.3,-0.02483,2e-05,3.73082]
[1780147756800,47.35,73673.34,15.3,-0.02484,2e-05,3.73167]
[1780147763849,47.35,73673.16,15.3,-0.02484,2e-05,3.73231]
[1780147768885,47.35,73671.62,15.3,-0.02487,2e-05,3.73603]
[1780147774927,47.35,73671.69,15.3,-0.02486,2e-05,3.73375]
[1780147779961,47.35,73671.73,15.3,-0.02486,2e-05,3.73378]
[1780147784997,47.35,73672.04,15.3,-0.02485,2e-05,3.73319]
[1780147793053,47.35,73671.71,15.3,-0.02486,2e-05,3.73421]
[1780147801109,47.35,73671.76,15.3,-0.02486,2e-05,3.73436]
[1780147810172,47.36,73671.96,15.3,-0.02486,2e-05,3.73422]
[1780147818228,47.36,73672.26,15.3,-0.02486,2e-05,3.73383]
[1780147823262,47.36,73678.17,15.3,-0.02475,2e-05,3.72012]
[1780147828040,47.36,73679.1,15.3,-0.02473,2e-05,3.71811]
[1780147830226,47.36,73679.22,15.3,-0.02473,2e-05,3.71794]
[1780147832949,47.36,73678.89,15.3,-0.02472,2e-05,3.71665]
[1780147833925,47.36,73678.89,15.3,-0.02472,2e-05,3.71675]
[1780147839375,47.36,73678.98,15.3,-0.02473,2e-05,3.71684]
[1780147844410,47.36,73678.7,15.3,-0.02473,2e-05,3.7177]
[1780147849446,47.36,73675.98,15.3,-0.02479,2e-05,3.72427]
[1780147854480,47.36,73666.84,15.3,-0.02496,2e-05,3.74593]
[1780147860146,47.36,73663.84,15.3,-0.02502,2e-05,3.75295]
[1780147860808,47.36,73663.67,15.3,-0.02502,2e-05,3.75332]
[1780147866078,47.36,73661.94,15.3,-0.02505,2e-05,3.75725]
[1780147871599,47.36,73658.64,15.3,-0.02511,2e-05,3.76476]
[1780147877249,47.36,73658.36,15.3,-0.02512,2e-05,3.76517]
[1780147895769,47.35,73656.35,15.3,-0.02513,2e-05,3.76646]
[1780147904832,47.35,73655.98,15.3,-0.02514,2e-05,3.76679]
[1780147909867,47.35,73655.77,15.3,-0.02514,2e-05,3.76698]
[1780147912926,47.35,73655.89,15.3,-0.02513,2e-05,3.76658]
[1780147916363,47.35,73648.32,15.3,-0.02528,2e-05,3.78433]
[1780147917231,47.35,73648.32,15.3,-0.02528,2e-05,3.78433]
[1780147921961,47.35,73645.54,15.3,-0.02533,2e-05,3.79051]
[1780147922890,47.35,73644.15,15.3,-0.02535,2e-05,3.79374]
[1780147924276,47.35,73643.85,15.3,-0.02536,2e-05,3.79435]
[1780147926499,47.35,73635.03,15.3,-0.02553,2e-05,3.8151]
[1780147932020,47.34,73633.61,15.3,-0.02555,2e-05,3.81766]
[1780147937056,47.34,73630.66,15.3,-0.0256,2e-05,3.82398]
[1780147939840,47.34,73624.4,15.3,-0.02572,2e-05,3.83872]
[1780147945113,47.34,73619.49,15.3,-0.02581,2e-05,3.84936]
[1780147946710,47.34,73619.79,15.3,-0.0258,2e-05,3.84843]
[1780147948767,47.34,73619.38,15.3,-0.02581,2e-05,3.84922]
[1780147950697,47.33,73616.59,15.3,-0.02586,2e-05,3.85535]
[1780147951268,47.33,73616.59,15.3,-0.02586,2e-05,3.85535]
[1780147951322,47.33,73601.35,15.3,-0.02615,2e-05,3.88984]
[1780147955811,47.33,73608.38,15.3,-0.026,2e-05,3.87197]
[1780147956301,47.33,73608.38,15.3,-0.026,2e-05,3.87197]
[1780147956996,47.33,73608.23,15.3,-0.026,2e-05,3.87185]
[1780147962232,47.32,73604.82,15.3,-0.02605,2e-05,3.87862]
[1780147967267,47.32,73604.6,15.3,-0.02605,2e-05,3.87791]
[1780147972302,47.32,73604.57,15.3,-0.02604,2e-05,3.87674]
[1780147977337,47.31,73603.31,15.3,-0.02605,2e-05,3.87857]
[1780147982372,47.31,73599.67,15.3,-0.02612,2e-05,3.88612]
[1780147987840,47.3,73600.83,15.3,-0.02609,2e-05,3.8825]
[1780147993449,47.3,73600.66,15.3,-0.02607,2e-05,3.88082]
[1780147995821,47.3,73600.73,15.3,-0.02607,2e-05,3.88039]
[1780148000896,47.29,73600.75,15.3,-0.02606,2e-05,3.87903]
[1780148001660,47.29,73600.75,15.3,-0.02606,2e-05,3.87851]
[1780148002631,47.29,73600.8,15.3,-0.02605,2e-05,3.87812]
[1780148007115,47.29,73601.05,15.3,-0.02604,2e-05,3.87674]
[1780148012582,47.28,73600.96,15.3,-0.02601,2e-05,3.87286]
[1780148022653,47.27,73600.96,15.3,-0.02599,2e-05,3.87033]
[1780148027688,47.27,73599.75,15.3,-0.02601,2e-05,3.87202]
[1780148033730,47.26,73599.72,15.3,-0.026,2e-05,3.87057]
[1780148038765,47.26,73600.11,15.3,-0.02598,2e-05,3.86811]
[1780148044808,47.25,73599.19,15.3,-0.02598,2e-05,3.86884]
[1780148055884,47.24,73599.23,15.3,-0.02596,2e-05,3.86603]
[1780148060919,47.24,73598.12,15.3,-0.02597,2e-05,3.86751]
[1780148074013,47.23,73597.59,15.3,-0.02594,2e-05,3.86335]
[1780148079053,47.23,73597.69,15.3,-0.02593,2e-05,3.86193]
[1780148084088,47.22,73597.98,15.3,-0.02592,2e-05,3.86008]
[1780148089123,47.22,73598.4,15.3,-0.0259,2e-05,3.85793]
[1780148097499,47.22,73598.36,15.3,-0.0259,2e-05,3.8578]
[1780148098551,47.21,73598.36,15.3,-0.02589,2e-05,3.85624]
[1780148106592,47.21,73598.37,15.3,-0.02587,2e-05,3.85487]
[1780148113292,47.2,73598.37,15.3,-0.02586,2e-05,3.85272]
[1780148116889,47.2,73597.58,15.3,-0.02587,2e-05,3.854]
[1780148123362,47.19,73597.12,15.3,-0.02587,2e-05,3.85365]
[1780148128397,47.19,73596.0,15.3,-0.02588,2e-05,3.85534]
[1780148133432,47.19,73592.79,15.3,-0.02592,2e-05,3.85984]
[1780148138470,47.18,73592.02,15.3,-0.02593,2e-05,3.86066]
[1780148144512,47.18,73591.32,15.3,-0.02593,2e-05,3.86108]
[1780148149547,47.18,73590.57,15.3,-0.02594,2e-05,3.86185]
[1780148154582,47.17,73589.6,15.3,-0.02595,2e-05,3.86313]
[1780148159617,47.17,73586.74,15.3,-0.026,2e-05,3.869]
[1780148165659,47.16,73586.39,15.3,-0.02599,2e-05,3.86851]
[1780148170694,47.16,73585.15,15.3,-0.02601,2e-05,3.87042]
[1780148175729,47.16,73585.53,15.3,-0.02599,2e-05,3.86836]
[1780148181785,47.16,73585.43,15.3,-0.02599,2e-05,3.86794]
[1780148188287,47.15,73584.82,15.3,-0.02599,2e-05,3.86765]
[1780148193855,47.14,73580.25,15.3,-0.02605,2e-05,3.87489]
[1780148198891,47.14,73580.39,15.3,-0.02604,2e-05,3.8734]
[1780148203926,47.14,73580.33,15.3,-0.02603,2e-05,3.87218]
[1780148208961,47.13,73584.87,15.3,-0.02593,2e-05,3.86007]
[1780148211945,47.13,73599.16,15.3,-0.02564,2e-05,3.82502]
[1780148217020,47.13,73598.58,15.3,-0.02565,2e-05,3.82556]
[1780148222058,47.13,73596.05,15.3,-0.02569,2e-05,3.83099]
[1780148227093,47.12,73593.93,15.3,-0.02573,2e-05,3.83536]
[1780148232128,47.12,73593.61,15.3,-0.02573,2e-05,3.83535]
[1780148233039,47.12,73593.61,15.3,-0.02573,2e-05,3.83535]
[1780148238113,47.12,73592.57,15.3,-0.02574,2e-05,3.83707]
[1780148244213,47.11,73593.05,15.3,-0.02572,2e-05,3.83478]
[1780148249248,47.11,73592.69,15.3,-0.02572,2e-05,3.83486]
[1780148257304,47.11,73589.77,15.3,-0.02576,2e-05,3.83839]
[1780148262339,47.1,73589.82,15.3,-0.02575,2e-05,3.83746]
[1780148267376,47.1,73590.1,15.3,-0.02574,2e-05,3.836]
[1780148272412,47.1,73589.48,15.3,-0.02574,2e-05,3.83673]
[1780148278454,47.1,73585.81,15.3,-0.02581,2e-05,3.84465]
[1780148283489,47.09,73586.02,15.3,-0.0258,2e-05,3.84333]
[1780148290540,47.09,73586.21,15.3,-0.02579,2e-05,3.84175]
[1780148298596,47.09,73586.29,15.3,-0.02577,2e-05,3.84031]
[1780148304638,47.08,73585.69,15.3,-0.02578,2e-05,3.84085]
[1780148313701,47.08,73585.66,15.3,-0.02575,2e-05,3.83729]
[1780148323771,47.07,73585.73,15.3,-0.02574,2e-05,3.8357]
[1780148328806,47.07,73583.87,15.3,-0.02577,2e-05,3.8395]
[1780148334847,47.07,73584.0,15.3,-0.02576,2e-05,3.83833]
[1780148340890,47.07,73583.98,15.3,-0.02576,2e-05,3.83756]
[1780148345925,47.06,73589.57,15.3,-0.02564,2e-05,3.82335]
[1780148350961,47.06,73593.58,15.3,-0.02556,2e-05,3.81313]
[1780148358010,47.06,73593.07,15.3,-0.02556,2e-05,3.81372]
[1780148364055,47.06,73593.43,15.3,-0.02555,2e-05,3.8123]
[1780148369090,47.06,73592.21,15.3,-0.02557,2e-05,3.8147]
[1780148380167,47.05,73592.17,15.3,-0.02555,2e-05,3.81152]
[1780148385202,47.05,73592.16,15.3,-0.02555,2e-05,3.81111]
[1780148391244,47.05,73592.92,15.3,-0.02553,2e-05,3.80878]
[1780148396279,47.05,73592.92,15.3,-0.02552,2e-05,3.80837]
[1780148402321,47.05,73592.99,15.3,-0.02552,2e-05,3.80772]
[1780148409372,47.04,73592.99,15.3,-0.02551,2e-05,3.80716]
[1780148414407,47.04,73594.22,15.3,-0.02549,2e-05,3.80382]
[1780148421455,47.04,73594.54,15.3,-0.02548,2e-05,3.80254]
[1780148426497,47.04,73595.15,15.3,-0.02546,2e-05,3.80072]
[1780148433546,47.04,73596.38,15.3,-0.02542,2e-05,3.79502]
[1780148441602,47.04,73597.25,15.3,-0.0254,2e-05,3.7924]
[1780148446637,47.04,73609.96,15.3,-0.02515,2e-05,3.76156]
[1780148446909,47.04,73609.96,15.3,-0.02515,2e-05,3.76156]
[1780148447404,47.04,73609.96,15.3,-0.02515,2e-05,3.76156]
[1780148452679,47.04,73624.36,15.3,-0.02487,2e-05,3.72724]
[1780148457714,47.04,73631.1,15.3,-0.02474,2e-05,3.71157]
[1780148457921,47.04,73631.1,15.3,-0.02474,2e-05,3.71157]
[1780148463766,47.04,73639.92,15.3,-0.02457,2e-05,3.69115]
[1780148468801,47.04,73647.34,15.3,-0.02444,2e-05,3.67427]
[1780148473838,47.04,73657.1,15.3,-0.02426,2e-05,3.65212]
[1780148478873,47.05,73649.33,15.3,-0.02441,2e-05,3.67111]
[1780148483908,47.05,73649.04,15.3,-0.02442,2e-05,3.67244]
[1780148490957,47.05,73641.69,15.3,-0.02457,2e-05,3.69054]
[1780148495992,47.05,73637.9,15.3,-0.02463,2e-05,3.69777]
[1780148501030,47.05,73636.59,15.3,-0.02466,2e-05,3.70137]
[1780148506066,47.06,73634.65,15.3,-0.0247,2e-05,3.70642]
[1780148511101,47.06,73634.85,15.3,-0.0247,2e-05,3.70641]
[1780148516136,47.06,73634.58,15.3,-0.02471,2e-05,3.70752]
[1780148521171,47.06,73634.73,15.3,-0.02471,2e-05,3.70765]
[1780148526205,47.06,73634.93,15.3,-0.02471,2e-05,3.7077]
[1780148531241,47.06,73635.1,15.3,-0.02471,2e-05,3.70785]
[1780148536276,47.07,73635.14,15.3,-0.02472,2e-05,3.70844]
[1780148544332,47.07,73635.29,15.3,-0.02472,2e-05,3.70903]
[1780148549367,47.07,73635.19,15.3,-0.02473,2e-05,3.70986]
[1780148556417,47.07,73639.25,15.3,-0.02464,2e-05,3.69894]
[1780148561452,47.08,73639.72,15.3,-0.02464,2e-05,3.69855]
[1780148568501,47.08,73642.08,15.3,-0.0246,2e-05,3.69402]
[1780148573536,47.08,73642.44,15.3,-0.0246,2e-05,3.69391]
[1780148578571,47.09,73641.89,15.3,-0.02462,2e-05,3.69595]
[1780148583606,47.09,73641.65,15.3,-0.02463,2e-05,3.69722]
[1780148589648,47.09,73641.69,15.3,-0.02463,2e-05,3.69796]
[1780148597678,47.09,73641.69,15.3,-0.02464,2e-05,3.6985]
[1780148602740,47.1,73641.75,15.3,-0.02465,2e-05,3.69952]
[1780148615831,47.1,73641.49,15.3,-0.02465,2e-05,3.69954]
[1780148620866,47.1,73641.53,15.3,-0.02466,2e-05,3.70011]
[1780148625901,47.11,73641.48,15.3,-0.02466,2e-05,3.70089]
[1780148630936,47.11,73639.48,15.3,-0.02471,2e-05,3.70626]
[1780148636978,47.11,73639.44,15.3,-0.02471,2e-05,3.70708]
[1780148642013,47.11,73639.39,15.3,-0.02472,2e-05,3.70781]
[1780148648066,47.12,73639.54,15.3,-0.02472,2e-05,3.70818]
[1780148654108,47.12,73639.6,15.3,-0.02473,2e-05,3.70875]
[1780148664178,47.12,73640.56,15.3,-0.02472,2e-05,3.70764]
[1780148669213,47.12,73652.64,15.3,-0.02449,2e-05,3.67983]
[1780148674248,47.13,73652.09,15.3,-0.02449,2e-05,3.67968]
[1780148680290,47.13,73652.32,15.3,-0.0245,2e-05,3.68003]
[1780148685325,47.13,73651.48,15.3,-0.02452,2e-05,3.68269]
[1780148695395,47.14,73651.54,15.3,-0.02453,2e-05,3.68378]
[1780148701437,47.14,73651.53,15.3,-0.02453,2e-05,3.68448]
[1780148708499,47.14,73650.72,15.3,-0.02455,2e-05,3.68691]
[1780148708547,47.14,73650.72,15.3,-0.02455,2e-05,3.68691]
[1780148716543,47.14,73651.05,15.3,-0.02455,2e-05,3.68721]
[1780148721578,47.15,73653.23,15.3,-0.02452,2e-05,3.68256]
[1780148726613,47.15,73658.9,15.3,-0.02441,2e-05,3.66979]
[1780148731648,47.15,73659.54,15.3,-0.02439,2e-05,3.66668]
[1780148736683,47.15,73663.89,15.3,-0.02431,2e-05,3.65711]
[1780148741718,47.15,73665.64,15.3,-0.02429,2e-05,3.65371]
[1780148746753,47.16,73665.44,15.3,-0.02429,2e-05,3.65489]
[1780148751975,47.16,73665.08,15.3,-0.02431,2e-05,3.65615]
[1780148757829,47.16,73665.21,15.3,-0.02431,2e-05,3.65694]
[1780148763872,47.16,73670.45,15.3,-0.02422,2e-05,3.64559]
[1780148769086,47.17,73677.87,15.3,-0.02409,2e-05,3.62899]
[1780148776963,47.17,73674.1,15.3,-0.02417,2e-05,3.63942]
[1780148781998,47.17,73674.11,15.3,-0.02418,2e-05,3.6402]
[1780148789047,47.18,73674.14,15.3,-0.02418,2e-05,3.64122]
[1780148794083,47.18,73674.58,15.3,-0.02417,2e-05,3.63878]
[1780148800125,47.18,73672.2,15.3,-0.02422,2e-05,3.64523]
[1780148804425,47.19,73671.85,15.3,-0.02423,2e-05,3.64661]
[1780148811201,47.19,73670.68,15.3,-0.02426,2e-05,3.65026]
[1780148816237,47.19,73670.82,15.3,-0.02426,2e-05,3.65058]
[1780148824748,47.19,73671.08,15.3,-0.02426,2e-05,3.65035]
[1780148831342,47.2,73671.58,15.3,-0.02426,2e-05,3.65073]
[1780148836389,47.2,73672.44,15.3,-0.02425,2e-05,3.64942]
[1780148841704,47.2,73672.57,15.3,-0.02425,2e-05,3.64968]
[1780148845076,47.2,73672.9,15.3,-0.02425,2e-05,3.64934]
[1780148846300,47.2,73673.12,15.3,-0.02425,2e-05,3.64911]
[1780148856529,47.21,73672.69,15.3,-0.02426,2e-05,3.64949]
[1780148863304,47.21,73671.75,15.3,-0.02428,2e-05,3.65242]
[1780148868613,47.22,73672.88,15.3,-0.02427,2e-05,3.65096]
[1780148874655,47.22,73672.93,15.3,-0.02427,2e-05,3.65173]
[1780148879690,47.22,73672.89,15.3,-0.02428,2e-05,3.65254]
[1780148884725,47.22,73670.53,15.3,-0.02433,2e-05,3.6587]
[1780148891774,47.23,73670.72,15.3,-0.02433,2e-05,3.65917]
[1780148896810,47.23,73670.04,15.3,-0.02435,2e-05,3.66141]
[1780148902852,47.23,73670.14,15.3,-0.02436,2e-05,3.66196]
[1780148908894,47.24,73669.98,15.3,-0.02437,2e-05,3.66313]
[1780148913930,47.24,73675.23,15.3,-0.02426,2e-05,3.64938]
[1780148918964,47.24,73676.93,15.3,-0.02423,2e-05,3.64623]
[1780148923999,47.24,73678.98,15.3,-0.0242,2e-05,3.64231]
[1780148929035,47.25,73678.8,15.3,-0.02421,2e-05,3.64357]
[1780148934070,47.25,73678.5,15.3,-0.02422,2e-05,3.64506]
[1780148939105,47.25,73672.77,15.3,-0.02434,2e-05,3.65914]
[1780148945449,47.25,73672.73,15.3,-0.02434,2e-05,3.65973]
[1780148951189,47.26,73672.89,15.3,-0.02435,2e-05,3.66037]
[1780148959245,47.26,73673.74,15.3,-0.02434,2e-05,3.65941]
[1780148964280,47.26,73674.14,15.3,-0.02434,2e-05,3.65908]
[1780148969315,47.26,73674.64,15.3,-0.02433,2e-05,3.65852]
[1780148974352,47.27,73674.39,15.3,-0.02433,2e-05,3.65751]
[1780148979330,47.27,73674.83,15.3,-0.02432,2e-05,3.657]
[1780148984422,47.27,73669.12,15.3,-0.02444,2e-05,3.67108]
[1780148989460,47.27,73659.0,15.3,-0.02463,2e-05,3.69522]
[1780148994492,47.27,73651.13,15.3,-0.02478,2e-05,3.71398]
[1780148999527,47.27,73645.82,15.3,-0.02489,2e-05,3.72662]
[1780149004562,47.27,73653.36,15.3,-0.02474,2e-05,3.70887]
[1780149009597,47.27,73661.36,15.3,-0.02459,2e-05,3.69025]
[1780149014632,47.27,73664.15,15.3,-0.02454,2e-05,3.68402]
[1780149019668,47.28,73663.6,15.3,-0.02455,2e-05,3.68567]
[1780149024704,47.28,73666.14,15.3,-0.02451,2e-05,3.68006]
[1780149029738,47.28,73666.93,15.3,-0.0245,2e-05,3.6786]
[1780149034775,47.28,73673.31,15.3,-0.02437,2e-05,3.66189]
[1780149039810,47.28,73677.89,15.3,-0.02428,2e-05,3.65188]
[1780149044846,47.28,73680.57,15.3,-0.02424,2e-05,3.64632]
[1780149051895,47.29,73681.23,15.3,-0.02423,2e-05,3.64572]
[1780149061967,47.29,73681.18,15.3,-0.02425,2e-05,3.64712]
[1780149067000,47.29,73681.68,15.3,-0.02424,2e-05,3.64657]
[1780149072043,47.3,73681.88,15.3,-0.02424,2e-05,3.64675]
[1780149077078,47.3,73682.03,15.3,-0.02424,2e-05,3.64708]
[1780149082113,47.3,73681.8,15.3,-0.02425,2e-05,3.64832]
[1780149087149,47.3,73682.02,15.3,-0.02426,2e-05,3.64853]
[1780149092184,47.31,73682.14,15.3,-0.02425,2e-05,3.64679]
[1780149097220,47.31,73683.93,15.3,-0.02422,2e-05,3.64342]
[1780149102256,47.31,73684.94,15.3,-0.02421,2e-05,3.64191]
[1780149103824,47.31,73684.89,15.3,-0.02421,2e-05,3.64219]
[1780149104181,47.31,73684.89,15.3,-0.02421,2e-05,3.64219]
[1780149110312,47.32,73684.81,15.3,-0.02422,2e-05,3.64355]
[1780149116208,47.32,73684.53,15.3,-0.02423,2e-05,3.64486]
[1780149120169,47.32,73684.64,15.3,-0.02423,2e-05,3.64494]
[1780149126322,47.32,73684.75,15.3,-0.02424,2e-05,3.646]
[1780149134480,47.33,73684.75,15.3,-0.02425,2e-05,3.64764]
[1780149141528,47.33,73684.7,15.3,-0.02426,2e-05,3.64889]
[1780149146563,47.34,73685.67,15.3,-0.02425,2e-05,3.64745]
[1780149152606,47.34,73687.3,15.3,-0.02421,2e-05,3.64246]
[1780149157643,47.34,73687.37,15.3,-0.02422,2e-05,3.64315]
[1780149163685,47.35,73687.35,15.3,-0.02423,2e-05,3.64421]
[1780149170734,47.35,73687.54,15.3,-0.02423,2e-05,3.64493]
[1780149176618,47.35,73687.63,15.3,-0.02424,2e-05,3.64537]
[1780149186518,47.36,73688.96,15.3,-0.02422,2e-05,3.64391]
[1780149191881,47.36,73689.59,15.3,-0.02422,2e-05,3.64358]
[1780149196916,47.36,73691.3,15.3,-0.0242,2e-05,3.64042]
[1780149201951,47.37,73693.9,15.3,-0.02415,2e-05,3.63523]
[1780149206987,47.37,73699.37,15.3,-0.02406,2e-05,3.62343]
[1780149212032,47.37,73702.23,15.3,-0.024,2e-05,3.61575]
[1780149218074,47.38,73701.93,15.3,-0.02402,2e-05,3.61765]
[1780149223109,47.38,73707.52,15.3,-0.02392,2e-05,3.60583]
[1780149228403,47.38,73708.59,15.3,-0.02391,2e-05,3.60428]
[1780149234187,47.39,73712.75,15.3,-0.02384,2e-05,3.59637]
[1780149239222,47.39,73710.08,15.3,-0.0239,2e-05,3.60371]
[1780149244257,47.4,73710.06,15.3,-0.02391,2e-05,3.60493]
[1780149249293,47.4,73710.21,15.3,-0.02392,2e-05,3.60577]
[1780149254329,47.41,73710.3,15.3,-0.02393,2e-05,3.60673]
[1780149259364,47.41,73711.21,15.3,-0.02392,2e-05,3.6058]
[1780149264399,47.41,73713.14,15.3,-0.02389,2e-05,3.60255]
[1780149269434,47.43,73716.65,15.3,-0.02385,2e-05,3.59795]
[1780149274470,47.45,73718.68,15.3,-0.02385,2e-05,3.59674]
[1780149279504,47.48,73722.76,15.3,-0.02385,2e-05,3.59766]
[1780149284539,47.49,73723.17,15.3,-0.02387,2e-05,3.60003]
[1780149289574,47.5,73724.14,15.3,-0.02388,2e-05,3.60107]
[1780149294610,47.51,73724.33,15.3,-0.02388,2e-05,3.60179]
[1780149299644,47.51,73724.51,15.3,-0.02389,2e-05,3.60252]
[1780149304681,47.52,73724.51,15.3,-0.0239,2e-05,3.60366]
[1780149312737,47.52,73724.62,15.3,-0.02391,2e-05,3.60522]
[1780149317772,47.53,73724.73,15.3,-0.02392,2e-05,3.60609]
[1780149319501,47.53,73724.73,15.3,-0.02392,2e-05,3.60609]
[1780149319736,47.53,73724.73,15.3,-0.02392,2e-05,3.60609]
[1780149324785,47.53,73718.91,15.3,-0.02404,2e-05,3.62058]
[1780149333898,47.54,73718.72,15.3,-0.02404,2e-05,3.62102]
[1780149339940,47.54,73719.05,15.3,-0.02405,2e-05,3.62148]
[1780149344975,47.55,73719.18,15.3,-0.02405,2e-05,3.62219]
[1780149350010,47.55,73718.98,15.3,-0.02406,2e-05,3.62363]
[1780149355046,47.55,73724.19,15.3,-0.02397,2e-05,3.61262]
[1780149360081,47.56,73735.23,15.3,-0.02378,2e-05,3.58846]
[1780149365116,47.56,73737.67,15.3,-0.02375,2e-05,3.58439]
[1780149370151,47.57,73737.77,15.3,-0.02375,2e-05,3.58545]
[1780149375186,47.57,73738.22,15.3,-0.02376,2e-05,3.5857]
[1780149380221,47.57,73732.0,15.3,-0.02388,2e-05,3.60119]
[1780149385256,47.6,73731.49,15.3,-0.02395,2e-05,3.60945]
[1780149390291,47.6,73731.63,15.3,-0.02395,2e-05,3.61019]
[1780149395343,47.61,73730.97,15.3,-0.02396,2e-05,3.61056]
[1780149400378,47.61,73718.45,15.3,-0.0242,2e-05,3.64033]
[1780149405414,47.61,73718.41,15.3,-0.02421,2e-05,3.64126]
[1780149410449,47.61,73718.27,15.3,-0.02422,2e-05,3.64242]
[1780149415484,47.62,73718.42,15.3,-0.02422,2e-05,3.64291]
[1780149420520,47.62,73719.47,15.3,-0.02421,2e-05,3.64133]
[1780149423074,47.62,73719.36,15.3,-0.02421,2e-05,3.64192]
[1780149429585,47.63,73719.87,15.3,-0.02421,2e-05,3.64194]
[1780149434618,47.63,73722.14,15.3,-0.02418,2e-05,3.63756]
[1780149439653,47.63,73722.21,15.3,-0.02418,2e-05,3.63828]
[1780149444689,47.63,73721.97,15.3,-0.02419,2e-05,3.63967]
[1780149449724,47.64,73722.97,15.3,-0.02418,2e-05,3.6382]
[1780149454759,47.64,73724.99,15.3,-0.02414,2e-05,3.63221]
[1780149459794,47.64,73724.41,15.3,-0.02415,2e-05,3.63443]
[1780149464829,47.65,73724.46,15.3,-0.02416,2e-05,3.63517]
[1780149469864,47.65,73724.99,15.3,-0.02416,2e-05,3.63479]
[1780149474898,47.65,73727.81,15.3,-0.02411,2e-05,3.62914]
[1780149479934,47.66,73728.23,15.3,-0.02411,2e-05,3.62905]
[1780149484969,47.66,73735.91,15.3,-0.02397,2e-05,3.61236]
[1780149490825,47.66,73738.32,15.3,-0.02394,2e-05,3.60766]
[1780149501083,47.67,73738.96,15.3,-0.02395,2e-05,3.60876]
[1780149506361,47.67,73738.69,15.3,-0.02396,2e-05,3.61001]
[1780149516188,47.68,73731.13,15.3,-0.0241,2e-05,3.62743]
[1780149522230,47.68,73731.45,15.3,-0.0241,2e-05,3.62776]
[1780149524022,47.68,73731.45,15.3,-0.0241,2e-05,3.62776]
[1780149525024,47.68,73734.11,15.3,-0.02405,2e-05,3.62182]
[1780149534314,47.69,73732.87,15.3,-0.02409,2e-05,3.62691]
[1780149539349,47.7,73734.16,15.3,-0.02408,2e-05,3.62491]
[1780149548412,47.7,73733.89,15.3,-0.0241,2e-05,3.62727]
[1780149553447,47.7,73734.11,15.3,-0.0241,2e-05,3.62774]
[1780149563517,47.71,73733.49,15.3,-0.02413,2e-05,3.63111]
[1780149568552,47.71,73733.91,15.3,-0.02413,2e-05,3.6309]
[1780149574594,47.72,73734.61,15.3,-0.02411,2e-05,3.62843]
[1780149581643,47.72,73733.55,15.3,-0.02414,2e-05,3.63222]
[1780149586755,47.73,73730.86,15.3,-0.0242,2e-05,3.63914]
[1780149592720,47.73,73730.93,15.3,-0.0242,2e-05,3.64021]
[1780149597756,47.73,73732.15,15.3,-0.02419,2e-05,3.63826]
[1780149602792,47.74,73736.16,15.3,-0.02412,2e-05,3.62991]
[1780149608003,47.74,73743.41,15.3,-0.02399,2e-05,3.61404]
[1780149613870,47.74,73743.58,15.3,-0.024,2e-05,3.61512]
[1780149618905,47.75,73744.31,15.3,-0.024,2e-05,3.61445]
[1780149623940,47.75,73747.09,15.3,-0.02395,2e-05,3.60911]
[1780149633003,47.76,73746.54,15.3,-0.02396,2e-05,3.60995]
[1780149638038,47.76,73747.22,15.3,-0.02396,2e-05,3.60938]
[1780149645087,47.77,73747.16,15.3,-0.02397,2e-05,3.61089]
[1780149650122,47.77,73747.24,15.3,-0.02398,2e-05,3.61169]
[1780149654150,47.77,73726.48,15.3,-0.02437,2e-05,3.66006]
[1780149659185,47.77,73723.3,15.3,-0.02443,2e-05,3.6679]
[1780149664220,47.77,73721.43,15.3,-0.02447,2e-05,3.67264]
[1780149669255,47.77,73719.58,15.3,-0.02451,2e-05,3.67726]
[1780149676304,47.78,73719.92,15.3,-0.0245,2e-05,3.67691]
[1780149681339,47.78,73719.32,15.3,-0.02452,2e-05,3.67859]
[1780149686374,47.78,73725.6,15.3,-0.0244,2e-05,3.6643]
[1780149687227,47.78,73725.6,15.3,-0.0244,2e-05,3.6643]
[1780149692417,47.78,73730.54,15.3,-0.0243,2e-05,3.6511]
[1780149697452,47.78,73743.1,15.3,-0.02407,2e-05,3.62273]
[1780149702490,47.78,73746.31,15.3,-0.02402,2e-05,3.61626]
[1780149707525,47.79,73747.29,15.3,-0.024,2e-05,3.61481]
[1780149708216,47.79,73747.29,15.3,-0.024,2e-05,3.61481]
[1780149717595,47.79,73749.71,15.3,-0.02397,2e-05,3.61085]
[1780149722632,47.8,73753.27,15.3,-0.02391,2e-05,3.60356]
[1780149723363,47.8,73753.27,15.3,-0.02391,2e-05,3.60356]
[1780149723479,47.8,73753.27,15.3,-0.02391,2e-05,3.60356]
[1780149724791,47.8,73754.34,15.3,-0.02389,2e-05,3.6013]
[1780149730689,47.8,73755.99,15.3,-0.02387,2e-05,3.5988]
[1780149735723,47.8,73757.65,15.3,-0.02385,2e-05,3.59594]
[1780149740758,47.81,73760.13,15.3,-0.02381,2e-05,3.59125]
[1780149745793,47.81,73761.58,15.3,-0.02379,2e-05,3.58893]
[1780149746286,47.81,73761.58,15.3,-0.02379,2e-05,3.58893]
[1780149751835,47.81,73761.46,15.3,-0.02379,2e-05,3.58818]
[1780149756872,47.82,73761.65,15.3,-0.0238,2e-05,3.58874]
[1780149761907,47.82,73758.34,15.3,-0.02386,2e-05,3.59727]
[1780149767949,47.83,73758.5,15.3,-0.02387,2e-05,3.59799]
[1780149772984,47.83,73757.69,15.3,-0.02389,2e-05,3.6007]
[1780149778614,47.83,73757.35,15.3,-0.0239,2e-05,3.60214]
[1780149784068,47.83,73757.52,15.3,-0.02391,2e-05,3.6029]
[1780149789103,47.84,73757.91,15.3,-0.02391,2e-05,3.60283]
[1780149794138,47.84,73758.76,15.3,-0.0239,2e-05,3.60169]
[1780149801187,47.84,73759.38,15.3,-0.0239,2e-05,3.60143]
[1780149806222,47.85,73760.63,15.3,-0.02388,2e-05,3.59941]
[1780149811258,47.85,73761.71,15.3,-0.02385,2e-05,3.5956]
[1780149818558,47.85,73761.73,15.3,-0.02386,2e-05,3.59625]
[1780149821686,47.86,73787.69,15.3,-0.0234,2e-05,3.53869]
[1780149827937,47.86,73788.14,15.3,-0.0234,2e-05,3.53905]
[1780149831323,47.86,73795.33,15.3,-0.02328,2e-05,3.52374]
[1780149836662,47.87,73787.93,15.3,-0.02342,2e-05,3.542]
[1780149842906,47.88,73802.26,15.3,-0.02318,2e-05,3.51156]
[1780149846511,47.88,73809.84,15.3,-0.02305,2e-05,3.49591]
[1780149852549,47.89,73811.93,15.3,-0.02303,2e-05,3.49366]
[1780149857584,47.89,73810.33,15.3,-0.02308,2e-05,3.49895]
[1780149862619,47.9,73809.82,15.3,-0.0231,2e-05,3.50211]
[1780149868313,47.91,73809.06,15.3,-0.02312,2e-05,3.50512]
[1780149876295,47.92,73810.39,15.3,-0.02311,2e-05,3.50244]
[1780149883766,47.93,73809.92,15.3,-0.02314,2e-05,3.50642]
[1780149888801,47.93,73810.53,15.3,-0.02314,2e-05,3.50666]
[1780149893836,47.94,73810.65,15.3,-0.02315,2e-05,3.50798]
[1780149898871,47.94,73811.17,15.3,-0.02315,2e-05,3.5084]
[1780149903906,47.95,73812.11,15.3,-0.02315,2e-05,3.50787]
[1780149908941,47.95,73811.86,15.3,-0.02317,2e-05,3.51001]
[1780149915990,47.96,73808.98,15.3,-0.02323,2e-05,3.51862]
[1780149921025,47.97,73806.18,15.3,-0.0233,2e-05,3.52635]
[1780149926063,47.97,73795.64,15.3,-0.0235,2e-05,3.55137]
[1780149928691,47.97,73791.55,15.3,-0.02357,2e-05,3.56104]
[1780149930498,47.97,73788.32,15.3,-0.02364,2e-05,3.56876]
[1780149931330,47.97,73788.32,15.3,-0.02364,2e-05,3.56876]
[1780149932393,47.97,73787.18,15.3,-0.02364,2e-05,3.56935]
[1780149942177,47.98,73798.19,15.3,-0.02346,2e-05,3.54692]
[1780149947212,47.99,73800.61,15.3,-0.02343,2e-05,3.54269]
[1780149952247,47.99,73804.5,15.3,-0.02337,2e-05,3.53526]
[1780149957282,48.0,73808.67,15.3,-0.02331,2e-05,3.52729]
[1780149962317,48.0,73805.4,15.3,-0.02337,2e-05,3.53593]
[1780149967376,48.01,73805.89,15.3,-0.02338,2e-05,3.53609]
[1780149972411,48.01,73813.6,15.3,-0.02325,2e-05,3.52012]
[1780149977445,48.01,73814.6,15.3,-0.02324,2e-05,3.51926]
[1780149982481,48.02,73819.41,15.3,-0.02317,2e-05,3.50998]
[1780149987517,48.03,73821.02,15.3,-0.02315,2e-05,3.50792]
[1780149992552,48.03,73821.79,15.3,-0.02313,2e-05,3.50559]
[1780149997586,48.04,73823.81,15.3,-0.02311,2e-05,3.50271]
[1780150002622,48.04,73827.35,15.3,-0.02306,2e-05,3.49653]
[1780150007657,48.05,73826.04,15.3,-0.0231,2e-05,3.50114]
[1780150010679,48.05,73810.12,15.3,-0.02339,2e-05,3.53763]
[1780150015664,48.06,73797.42,15.3,-0.02363,2e-05,3.56725]
[1780150020750,48.06,73792.46,15.3,-0.02373,2e-05,3.57971]
[1780150025784,48.06,73793.49,15.3,-0.02372,2e-05,3.57834]
[1780150030819,48.07,73793.52,15.3,-0.02372,2e-05,3.57924]
[1780150037279,48.07,73793.57,15.3,-0.02373,2e-05,3.5801]
[1780150043910,48.08,73801.84,15.3,-0.0236,2e-05,3.56335]
[1780150048945,48.08,73805.31,15.3,-0.02354,2e-05,3.55667]
[1780150053980,48.09,73815.93,15.3,-0.02335,2e-05,3.53191]
[1780150057229,48.09,73819.36,15.3,-0.02329,2e-05,3.5248]
[1780150063043,48.09,73823.45,15.3,-0.02323,2e-05,3.51774]
[1780150068078,48.1,73821.37,15.3,-0.02328,2e-05,3.52385]
[1780150075127,48.11,73823.14,15.3,-0.02327,2e-05,3.52194]
[1780150080162,48.11,73824.16,15.3,-0.02326,2e-05,3.52115]
[1780150085197,48.12,73825.34,15.3,-0.02325,2e-05,3.52]
[1780150090232,48.12,73831.75,15.3,-0.02315,2e-05,3.5073]
[1780150093475,48.12,73830.99,15.3,-0.02317,2e-05,3.50961]
[1780150094018,48.13,73827.51,15.3,-0.02323,2e-05,3.51766]
[1780150099296,48.13,73827.11,15.3,-0.02325,2e-05,3.52032]
[1780150104330,48.14,73825.24,15.3,-0.0233,2e-05,3.52591]
[1780150109366,48.14,73826.37,15.3,-0.02329,2e-05,3.52482]
[1780150115408,48.15,73827.13,15.3,-0.02327,2e-05,3.52271]
[1780150120443,48.15,73821.6,15.3,-0.02338,2e-05,3.53644]
[1780150125478,48.16,73823.82,15.3,-0.02335,2e-05,3.53283]
[1780150130513,48.16,73825.37,15.3,-0.02334,2e-05,3.53076]
[1780150137562,48.17,73826.05,15.3,-0.02334,2e-05,3.53121]
[1780150143604,48.18,73828.72,15.3,-0.02331,2e-05,3.52697]
[1780150148639,48.18,73828.93,15.3,-0.02331,2e-05,3.5279]
[1780150153674,48.19,73829.72,15.3,-0.02331,2e-05,3.52756]
[1780150158709,48.19,73835.55,15.3,-0.02322,2e-05,3.51604]
[1780150164752,48.2,73838.2,15.3,-0.02319,2e-05,3.51201]
[1780150169787,48.2,73838.36,15.3,-0.02319,2e-05,3.51318]
[1780150171678,48.2,73838.36,15.3,-0.02319,2e-05,3.51318]
[1780150178216,48.21,73846.24,15.3,-0.02306,2e-05,3.49574]
[1780150183834,48.22,73846.0,15.3,-0.02308,2e-05,3.49818]
[1780150190936,48.23,73849.0,15.3,-0.02304,2e-05,3.49399]
[1780150195971,48.23,73849.03,15.3,-0.02305,2e-05,3.49546]
[1780150201007,48.24,73848.5,15.3,-0.02308,2e-05,3.49812]
[1780150203806,48.24,73848.54,15.3,-0.02308,2e-05,3.4989]
[1780150209065,48.25,73839.41,15.3,-0.02326,2e-05,3.52077]
[1780150210503,48.25,73839.41,15.3,-0.02326,2e-05,3.52077]
[1780150210852,48.25,73839.67,15.3,-0.02325,2e-05,3.52045]
[1780150211072,48.25,73839.67,15.3,-0.02325,2e-05,3.52045]
[1780150211378,48.25,73839.67,15.3,-0.02325,2e-05,3.52045]
[1780150213494,48.26,73838.4,15.3,-0.02332,2e-05,3.52819]
[1780150214295,48.27,73838.04,15.3,-0.02334,2e-05,3.53134]
[1780150214447,48.27,73838.04,15.3,-0.02334,2e-05,3.53134]
[1780150215732,48.28,73837.62,15.3,-0.02337,2e-05,3.53457]
[1780150215734,48.28,73837.62,15.3,-0.02337,2e-05,3.53457]
[1780150216498,48.29,73838.16,15.3,-0.02337,2e-05,3.53561]
[1780150216521,48.27,73840.29,15.3,-0.02329,2e-05,3.5255]
[1780150217668,48.27,73840.29,15.3,-0.02329,2e-05,3.5255]
[1780150218467,48.25,73845.35,15.3,-0.02316,2e-05,3.5091]
[1780150220516,48.25,73848.87,15.3,-0.02309,2e-05,3.50033]
[1780150224226,48.24,73850.39,15.3,-0.02305,2e-05,3.49506]
[1780150225807,48.24,73857.81,15.3,-0.02291,2e-05,3.47777]
[1780150227084,48.24,73858.1,15.3,-0.0229,2e-05,3.47669]
[1780150227860,48.23,73856.71,15.3,-0.02293,2e-05,3.47931]
[1780150229919,48.23,73862.41,15.3,-0.02282,2e-05,3.46591]
[1780150236602,48.22,73863.38,15.3,-0.02277,2e-05,3.45925]
[1780150242307,48.21,73866.51,15.3,-0.02269,2e-05,3.44972]
[1780150247342,48.21,73870.72,15.3,-0.02261,2e-05,3.4387]
[1780150251153,48.2,73869.78,15.3,-0.02262,2e-05,3.43973]
[1780150251370,48.2,73868.24,15.3,-0.02264,2e-05,3.44275]
[1780150254804,48.21,73867.05,15.3,-0.02267,2e-05,3.4466]
[1780150260400,48.21,73867.52,15.3,-0.02268,2e-05,3.44764]
[1780150261978,48.22,73867.06,15.3,-0.02269,2e-05,3.44948]
[1780150263947,48.22,73866.34,15.3,-0.02271,2e-05,3.45188]
[1780150269496,48.23,73866.9,15.3,-0.02272,2e-05,3.45309]
[1780150270950,48.23,73866.32,15.3,-0.02273,2e-05,3.45477]
[1780150275719,48.24,73866.96,15.3,-0.02274,2e-05,3.45499]
[1780150285565,48.25,73872.31,15.3,-0.02267,2e-05,3.44744]
[1780150290643,48.26,73877.84,15.3,-0.0226,2e-05,3.43792]
[1780150295787,48.27,73876.98,15.3,-0.02261,2e-05,3.43939]
[1780150305749,48.28,73878.44,15.3,-0.02262,2e-05,3.44089]
[1780150310784,48.29,73879.28,15.3,-0.02263,2e-05,3.44115]
[1780150315819,48.3,73880.48,15.3,-0.02262,2e-05,3.44063]
[1780150321198,48.3,73886.25,15.3,-0.02253,2e-05,3.42975]
[1780150326900,48.31,73890.62,15.3,-0.02248,2e-05,3.42331]
[1780150329162,48.32,73890.94,15.3,-0.02248,2e-05,3.42306]
[1780150334958,48.33,73899.58,15.3,-0.02236,2e-05,3.4075]
[1780150339692,48.33,73898.17,15.3,-0.02239,2e-05,3.41195]
[1780150346081,48.35,73899.65,15.3,-0.02239,2e-05,3.41235]
[1780150352124,48.36,73902.77,15.3,-0.02235,2e-05,3.40615]
[1780150357158,48.36,73904.87,15.3,-0.02233,2e-05,3.40387]
[1780150362193,48.37,73905.21,15.3,-0.02234,2e-05,3.40537]
[1780150367228,48.38,73902.65,15.3,-0.0224,2e-05,3.41311]
[1780150367908,48.38,73902.65,15.3,-0.0224,2e-05,3.41311]
[1780150373270,48.39,73901.06,15.3,-0.02245,2e-05,3.41951]
[1780150378306,48.4,73901.71,15.3,-0.02246,2e-05,3.42018]
[1780150383340,48.4,73904.87,15.3,-0.02242,2e-05,3.41542]
[1780150388375,48.41,73905.57,15.3,-0.02242,2e-05,3.41599]
[1780150393410,48.42,73907.2,15.3,-0.02241,2e-05,3.41453]
[1780150398446,48.43,73911.97,15.3,-0.02235,2e-05,3.40633]
[1780150403481,48.46,73892.1,15.3,-0.02277,2e-05,3.45924]
[1780150406502,48.47,73877.14,15.3,-0.02304,2e-05,3.49295]
[1780150411539,48.47,73873.32,15.3,-0.0231,2e-05,3.5006]
[1780150416574,48.48,73872.15,15.3,-0.02313,2e-05,3.50453]
[1780150421610,48.48,73876.46,15.3,-0.02307,2e-05,3.4964]
[1780150428663,48.49,73875.5,15.3,-0.0231,2e-05,3.50047]
[1780150433701,48.49,73882.13,15.3,-0.02299,2e-05,3.48733]
[1780150438735,48.5,73882.36,15.3,-0.023,2e-05,3.48833]
[1780150444777,48.5,73882.73,15.3,-0.02301,2e-05,3.48932]
[1780150449812,48.51,73872.78,15.3,-0.02319,2e-05,3.51263]
[1780150454849,48.51,73865.67,15.3,-0.02333,2e-05,3.52962]
[1780150459887,48.52,73850.46,15.3,-0.02361,2e-05,3.56452]
[1780150464921,48.52,73846.23,15.3,-0.02369,2e-05,3.57478]
[1780150469957,48.52,73844.17,15.3,-0.02374,2e-05,3.5802]
[1780150473192,48.53,73843.87,15.3,-0.02373,2e-05,3.57915]
[1780150479020,48.53,73838.82,15.3,-0.02383,2e-05,3.59133]
[1780150481046,48.53,73837.63,15.3,-0.02385,2e-05,3.59414]
[1780150486339,48.53,73842.18,15.3,-0.02378,2e-05,3.5847]
[1780150492019,48.53,73843.11,15.3,-0.02377,2e-05,3.58339]
[1780150497153,48.54,73842.11,15.3,-0.02379,2e-05,3.58668]
[1780150502192,48.54,73842.46,15.3,-0.02379,2e-05,3.58662]
[1780150508234,48.54,73842.64,15.3,-0.02379,2e-05,3.58706]
[1780150513270,48.55,73842.5,15.3,-0.0238,2e-05,3.58806]
[1780150518305,48.55,73842.29,15.3,-0.02381,2e-05,3.5892]
[1780150523340,48.55,73839.24,15.3,-0.02387,2e-05,3.59667]
[1780150528375,48.56,73825.45,15.3,-0.02414,2e-05,3.62934]
[1780150533914,48.56,73823.62,15.3,-0.02416,2e-05,3.63151]
[1780150539452,48.57,73828.7,15.3,-0.02408,2e-05,3.62263]
[1780150541498,48.57,73825.91,15.3,-0.02414,2e-05,3.62899]
[1780150541720,48.57,73825.91,15.3,-0.02414,2e-05,3.62899]
[1780150548170,48.57,73817.75,15.3,-0.02429,2e-05,3.64781]
[1780150554557,48.57,73812.0,15.3,-0.02439,2e-05,3.66092]
[1780150556572,48.57,73797.1,15.3,-0.02467,2e-05,3.69491]
[1780150562614,48.57,73789.11,15.3,-0.02482,2e-05,3.71273]
[1780150567649,48.56,73800.25,15.3,-0.02461,2e-05,3.68686]
[1780150572684,48.56,73799.65,15.3,-0.02462,2e-05,3.68802]
[1780150577719,48.56,73806.05,15.3,-0.0245,2e-05,3.67323]
[1780150582754,48.56,73805.92,15.3,-0.0245,2e-05,3.6734]
[1780150587789,48.56,73806.85,15.3,-0.02448,2e-05,3.67116]
[1780150592825,48.56,73812.65,15.3,-0.02436,2e-05,3.6557]
[1780150597860,48.56,73811.1,15.3,-0.02439,2e-05,3.65919]
[1780150602896,48.56,73809.35,15.3,-0.02442,2e-05,3.6631]
[1780150607931,48.56,73809.31,15.3,-0.02442,2e-05,3.66309]
[1780150612966,48.56,73809.7,15.3,-0.02441,2e-05,3.6621]
[1780150618001,48.56,73814.01,15.3,-0.02433,2e-05,3.6522]
[1780150623037,48.56,73816.67,15.3,-0.02428,2e-05,3.64618]
[1780150631093,48.56,73816.73,15.3,-0.02428,2e-05,3.64603]
[1780150635129,48.56,73835.33,15.3,-0.02394,2e-05,3.60408]
[1780150640165,48.56,73837.14,15.3,-0.02391,2e-05,3.60038]
[1780150641884,48.56,73837.62,15.3,-0.0239,2e-05,3.59939]
[1780150647214,48.56,73850.76,15.3,-0.02367,2e-05,3.5706]
[1780150652248,48.57,73855.19,15.3,-0.02358,2e-05,3.55938]
[1780150657663,48.57,73860.5,15.3,-0.02349,2e-05,3.54832]
[1780150662703,48.57,73849.2,15.3,-0.0237,2e-05,3.57431]
[1780150668361,48.58,73846.82,15.3,-0.02375,2e-05,3.58064]
[1780150673396,48.58,73856.07,15.3,-0.02359,2e-05,3.56082]
[1780150678431,48.58,73853.52,15.3,-0.02365,2e-05,3.56732]
[1780150684473,48.59,73851.96,15.3,-0.02368,2e-05,3.57173]
[1780150689510,48.59,73855.73,15.3,-0.02362,2e-05,3.56407]
[1780150694545,48.59,73857.33,15.3,-0.0236,2e-05,3.56129]
[1780150699580,48.59,73859.0,15.3,-0.02357,2e-05,3.55854]
[1780150702737,48.6,73859.9,15.3,-0.02356,2e-05,3.55671]
[1780150705409,48.6,73871.4,15.3,-0.02336,2e-05,3.53191]
[1780150706732,48.6,73872.4,15.3,-0.02334,2e-05,3.52991]
[1780150707417,48.61,73877.25,15.3,-0.02328,2e-05,3.52133]
[1780150713687,48.66,73881.82,15.3,-0.02331,2e-05,3.52504]
[1780150718722,48.7,73882.44,15.3,-0.02338,2e-05,3.53426]
[1780150723757,48.74,73880.82,15.3,-0.02348,2e-05,3.54748]
[1780150730805,48.78,73882.57,15.3,-0.02355,2e-05,3.55582]
[1780150735841,48.81,73880.79,15.3,-0.02364,2e-05,3.56724]
[1780150741883,48.83,73887.86,15.3,-0.02356,2e-05,3.55785]
[1780150749939,48.87,73887.73,15.3,-0.02365,2e-05,3.56942]
[1780150753318,48.87,73887.64,15.3,-0.02366,2e-05,3.57091]
[1780150753321,48.87,73887.64,15.3,-0.02366,2e-05,3.57091]
[1780150753895,48.87,73887.64,15.3,-0.02366,2e-05,3.57091]
[1780150755953,48.86,73895.31,15.3,-0.0235,2e-05,3.55018]
[1780150761018,48.89,73901.13,15.3,-0.02346,2e-05,3.54539]
[1780150766053,48.92,73900.73,15.3,-0.02353,2e-05,3.5543]
[1780150771088,48.94,73907.77,15.3,-0.02345,2e-05,3.54431]
[1780150776123,48.97,73909.95,15.3,-0.02348,2e-05,3.54773]
[1780150781158,49.0,73908.38,15.3,-0.02356,2e-05,3.55833]
[1780150786193,49.02,73903.78,15.3,-0.02369,2e-05,3.57464]
[1780150791228,49.04,73902.41,15.3,-0.02375,2e-05,3.58187]
[1780150796263,49.04,73905.7,15.3,-0.0237,2e-05,3.57594]
[1780150801298,49.04,73904.55,15.3,-0.02373,2e-05,3.57898]
[1780150805326,49.05,73889.59,15.3,-0.024,2e-05,3.61333]
[1780150810361,49.05,73886.17,15.3,-0.02407,2e-05,3.62113]
[1780150813680,49.05,73886.73,15.3,-0.02406,2e-05,3.61995]
[1780150813939,49.05,73886.73,15.3,-0.02406,2e-05,3.61995]
[1780150820431,49.05,73878.66,15.3,-0.0242,2e-05,3.63804]
[1780150825466,49.05,73887.13,15.3,-0.02405,2e-05,3.61914]
[1780150830502,49.05,73885.05,15.3,-0.02409,2e-05,3.62387]
[1780150835537,49.05,73884.9,15.3,-0.02408,2e-05,3.62206]
[1780150840572,49.05,73888.06,15.3,-0.02402,2e-05,3.61508]
[1780150845616,49.05,73899.38,15.3,-0.02382,2e-05,3.59007]
[1780150850651,49.05,73899.9,15.3,-0.02381,2e-05,3.58926]
[1780150855686,49.05,73900.47,15.3,-0.0238,2e-05,3.58833]
[1780150860721,49.05,73901.02,15.3,-0.0238,2e-05,3.58746]
[1780150865761,49.05,73901.18,15.3,-0.0238,2e-05,3.58747]
[1780150868808,49.06,73886.07,15.3,-0.02408,2e-05,3.62198]
[1780150873843,49.06,73884.46,15.3,-0.02411,2e-05,3.62561]
[1780150878878,49.06,73883.07,15.3,-0.02413,2e-05,3.62882]
[1780150883914,49.06,73878.32,15.3,-0.02422,2e-05,3.63943]
[1780150888948,49.06,73879.77,15.3,-0.02419,2e-05,3.63615]
[1780150896248,49.06,73879.67,15.3,-0.02418,2e-05,3.63415]
[1780150899214,49.06,73879.67,15.3,-0.02418,2e-05,3.63415]
[1780150905074,49.06,73875.38,15.3,-0.02426,2e-05,3.64373]
[1780150910109,49.06,73870.19,15.3,-0.02435,2e-05,3.65529]
[1780150915144,49.06,73875.11,15.3,-0.02426,2e-05,3.6441]
[1780150917942,49.06,73875.24,15.3,-0.02426,2e-05,3.64378]
[1780150923200,49.06,73873.83,15.3,-0.02428,2e-05,3.64688]
[1780150928235,49.06,73873.79,15.3,-0.02428,2e-05,3.64689]
[1780150933270,49.06,73872.49,15.3,-0.0243,2e-05,3.64973]
[1780150934974,49.06,73871.57,15.3,-0.02432,2e-05,3.65178]
[1780150940319,49.05,73867.81,15.3,-0.02439,2e-05,3.66008]
[1780150945354,49.05,73870.8,15.3,-0.02433,2e-05,3.65324]
[1780150950389,49.05,73870.6,15.3,-0.02434,2e-05,3.65358]
[1780150955424,49.05,73867.34,15.3,-0.02438,2e-05,3.65859]
[1780150960459,49.05,73868.38,15.3,-0.02436,2e-05,3.65613]
[1780150966501,49.05,73867.93,15.3,-0.02437,2e-05,3.65702]
[1780150971536,49.05,73866.9,15.3,-0.02439,2e-05,3.65922]
[1780150976572,49.05,73867.64,15.3,-0.02437,2e-05,3.65743]
[1780150981612,49.05,73865.49,15.3,-0.02441,2e-05,3.66214]
[1780150986649,49.05,73865.38,15.3,-0.02441,2e-05,3.66222]
[1780150991684,49.05,73864.42,15.3,-0.02443,2e-05,3.66419]
[1780150998167,49.05,73867.62,15.3,-0.02437,2e-05,3.65687]
[1780151004016,49.05,73867.58,15.3,-0.02437,2e-05,3.65679]
[1780151009812,49.05,73859.67,15.3,-0.02451,2e-05,3.67429]
[1780151014847,49.05,73864.9,15.3,-0.0244,2e-05,3.66002]
[1780151019883,49.05,73861.79,15.3,-0.02445,2e-05,3.66681]
[1780151024919,49.05,73861.29,15.3,-0.02446,2e-05,3.66767]
[1780151029954,49.04,73864.09,15.3,-0.02441,2e-05,3.66108]
[1780151034990,49.04,73863.8,15.3,-0.02441,2e-05,3.66152]
[1780151040025,49.04,73858.81,15.3,-0.0245,2e-05,3.67256]
[1780151045059,49.04,73857.1,15.3,-0.02453,2e-05,3.67606]
[1780151051100,49.04,73856.18,15.3,-0.02454,2e-05,3.67775]
[1780151056136,49.04,73855.14,15.3,-0.02456,2e-05,3.67974]
[1780151060450,49.04,73855.5,15.3,-0.02455,2e-05,3.6787]
[1780151066206,49.04,73868.02,15.3,-0.02432,2e-05,3.65021]
[1780151071242,49.04,73868.41,15.3,-0.0243,2e-05,3.64698]
[1780151076277,49.04,73869.13,15.3,-0.02428,2e-05,3.64527]
[1780151081312,49.04,73870.16,15.3,-0.02426,2e-05,3.6429]
[1780151086348,49.04,73873.67,15.3,-0.0242,2e-05,3.63502]
[1780151091390,49.04,73870.87,15.3,-0.02425,2e-05,3.64131]
[1780151096425,49.04,73872.19,15.3,-0.02423,2e-05,3.63838]
[1780151101460,49.04,73872.04,15.3,-0.02423,2e-05,3.63877]
[1780151108509,49.04,73871.9,15.3,-0.02423,2e-05,3.63916]
[1780151110808,49.04,73871.84,15.3,-0.02423,2e-05,3.63933]
[1780151111530,49.03,73871.96,15.3,-0.02423,2e-05,3.6383]
[1780151113319,49.03,73872.43,15.3,-0.02421,2e-05,3.63649]
[1780151118340,49.02,73872.05,15.3,-0.02419,2e-05,3.63361]
[1780151121531,49.02,73872.09,15.3,-0.02418,2e-05,3.63278]
[1780151126636,48.99,73861.71,15.3,-0.02432,2e-05,3.65007]
[1780151128563,48.99,73862.83,15.3,-0.0243,2e-05,3.64678]
[1780151133685,48.98,73861.7,15.3,-0.02427,2e-05,3.64252]
[1780151138720,48.96,73859.89,15.3,-0.02427,2e-05,3.64277]
[1780151138845,48.96,73859.89,15.3,-0.02427,2e-05,3.64277]
[1780151144619,48.95,73859.72,15.3,-0.02424,2e-05,3.63933]
[1780151149797,48.93,73860.67,15.3,-0.02419,2e-05,3.63265]
[1780151154832,48.92,73858.81,15.3,-0.02419,2e-05,3.63304]
[1780151156613,48.92,73858.81,15.3,-0.02419,2e-05,3.63304]
[1780151156710,48.91,73857.77,15.3,-0.0242,2e-05,3.63386]
[1780151161881,48.91,73859.81,15.3,-0.02416,2e-05,3.62935]
[1780151166916,48.91,73863.46,15.3,-0.0241,2e-05,3.62136]
[1780151171951,48.92,73870.1,15.3,-0.02398,2e-05,3.60675]
[1780151176986,48.92,73867.23,15.3,-0.02403,2e-05,3.61355]
[1780151182023,48.92,73868.22,15.3,-0.02402,2e-05,3.61168]
[1780151187058,48.92,73866.92,15.3,-0.02405,2e-05,3.61496]
[1780151192093,48.92,73857.51,15.3,-0.0242,2e-05,3.63412]
[1780151197128,48.92,73865.71,15.3,-0.02406,2e-05,3.61597]
[1780151201593,48.92,73866.27,15.3,-0.02405,2e-05,3.61491]
[1780151207681,48.92,73873.41,15.3,-0.02392,2e-05,3.59939]
[1780151213240,48.93,73876.63,15.3,-0.02387,2e-05,3.59281]
[1780151219282,48.93,73877.88,15.3,-0.02385,2e-05,3.59061]
[1780151224319,48.93,73883.49,15.3,-0.02376,2e-05,3.57865]
[1780151229354,48.93,73884.6,15.3,-0.02374,2e-05,3.57678]
[1780151231400,48.93,73885.7,15.3,-0.02372,2e-05,3.57446]
[1780151231716,48.93,73885.7,15.3,-0.02372,2e-05,3.57446]
[1780151237077,48.93,73890.5,15.3,-0.02364,2e-05,3.56462]
[1780151244858,48.94,73900.62,15.3,-0.02347,2e-05,3.54332]
[1780151247451,48.94,73904.86,15.3,-0.0234,2e-05,3.5345]
[1780151247573,48.94,73904.86,15.3,-0.0234,2e-05,3.5345]
[1780151251439,48.94,73918.52,15.3,-0.02317,2e-05,3.50539]
[1780151251584,48.94,73918.52,15.3,-0.02317,2e-05,3.50539]
[1780151252539,48.94,73921.07,15.3,-0.02311,2e-05,3.49788]
[1780151257921,48.95,73922.51,15.3,-0.0231,2e-05,3.49622]
[1780151261801,48.95,73922.29,15.3,-0.0231,2e-05,3.49695]
[1780151263276,48.95,73928.44,15.3,-0.023,2e-05,3.48455]
[1780151263675,48.95,73928.44,15.3,-0.023,2e-05,3.48455]
[1780151265152,48.96,73952.38,15.3,-0.02259,2e-05,3.43338]
[1780151266133,48.96,73956.65,15.3,-0.02252,2e-05,3.42457]
[1780151266457,48.96,73956.65,15.3,-0.02252,2e-05,3.42457]
[1780151267646,48.96,73925.95,15.3,-0.02306,2e-05,3.49163]
[1780151269963,48.96,73917.57,15.3,-0.02321,2e-05,3.5104]
[1780151275844,48.97,73917.67,15.3,-0.02322,2e-05,3.51129]
[1780151281864,48.97,73918.27,15.3,-0.02322,2e-05,3.51143]
[1780151290806,48.98,73901.27,15.3,-0.02353,2e-05,3.55079]
[1780151295766,48.98,73911.16,15.3,-0.02336,2e-05,3.52978]
[1780151300876,48.99,73912.49,15.3,-0.02335,2e-05,3.5282]
[1780151305911,48.99,73915.68,15.3,-0.0233,2e-05,3.52224]
[1780151310946,48.99,73916.41,15.3,-0.0233,2e-05,3.52183]
[1780151315981,49.0,73916.02,15.3,-0.0233,2e-05,3.52165]
[1780151321019,49.0,73907.83,15.3,-0.02345,2e-05,3.5407]
[1780151326053,49.01,73907.33,15.3,-0.02347,2e-05,3.54278]
[1780151331089,49.01,73905.37,15.3,-0.02351,2e-05,3.54805]
[1780151336124,49.01,73905.55,15.3,-0.02352,2e-05,3.54859]
[1780151341159,49.02,73909.9,15.3,-0.02345,2e-05,3.53996]
[1780151346194,49.02,73910.19,15.3,-0.02345,2e-05,3.54031]
[1780151351231,49.02,73916.58,15.3,-0.02335,2e-05,3.5273]
[1780151356266,49.03,73915.21,15.3,-0.02338,2e-05,3.53139]
[1780151361303,49.03,73920.32,15.3,-0.0233,2e-05,3.52156]
[1780151362007,49.03,73920.32,15.3,-0.0233,2e-05,3.52156]
[1780151365394,49.03,73919.74,15.3,-0.02332,2e-05,3.52351]
[1780151371373,49.04,73922.44,15.3,-0.02327,2e-05,3.517]
[1780151376365,49.04,73926.49,15.3,-0.0232,2e-05,3.50911]
[1780151381443,49.05,73926.53,15.3,-0.02321,2e-05,3.51049]
[1780151387272,49.05,73926.99,15.3,-0.02321,2e-05,3.51045]
[1780151392520,49.06,73929.39,15.3,-0.02318,2e-05,3.50686]
[1780151393041,49.06,73929.39,15.3,-0.02318,2e-05,3.50686]
[1780151398563,49.06,73932.51,15.3,-0.02314,2e-05,3.50152]
[1780151401584,49.07,73950.02,15.3,-0.02284,2e-05,3.46437]
[1780151406619,49.07,73952.94,15.3,-0.02281,2e-05,3.45968]
[1780151410422,49.08,73959.59,15.3,-0.0227,2e-05,3.44638]
[1780151414487,49.08,73964.43,15.3,-0.02263,2e-05,3.43739]
[1780151419710,49.09,73961.8,15.3,-0.02269,2e-05,3.44513]
[1780151424745,49.12,73963.18,15.3,-0.02273,2e-05,3.45008]
[1780151427194,49.14,73972.93,15.3,-0.02261,2e-05,3.43585]
[1780151427380,49.14,73972.93,15.3,-0.02261,2e-05,3.43585]
[1780151427390,49.14,73972.93,15.3,-0.02261,2e-05,3.43585]
[1780151427661,49.14,73972.93,15.3,-0.02261,2e-05,3.43585]
[1780151429700,49.14,73991.7,15.3,-0.0223,2e-05,3.39657]
[1780151431392,49.15,73995.32,15.3,-0.02224,2e-05,3.38975]
[1780151431675,49.15,73995.32,15.3,-0.02224,2e-05,3.38975]
[1780151432826,49.15,73995.26,15.3,-0.02224,2e-05,3.38818]
[1780151434138,49.15,73983.4,15.3,-0.02244,2e-05,3.41427]
[1780151434694,49.15,73983.4,15.3,-0.02244,2e-05,3.41427]
[1780151436259,49.15,73973.16,15.3,-0.02262,2e-05,3.43693]
[1780151436905,49.15,73973.16,15.3,-0.02262,2e-05,3.43693]
[1780151437149,49.16,73972.5,15.3,-0.02264,2e-05,3.4387]
[1780151437861,49.16,73948.23,15.3,-0.02306,2e-05,3.49139]
[1780151439801,49.16,73940.95,15.3,-0.02319,2e-05,3.50747]
[1780151440680,49.16,73939.53,15.3,-0.02321,2e-05,3.5108]
[1780151443157,49.16,73931.16,15.3,-0.02337,2e-05,3.52971]
[1780151443705,49.16,73931.16,15.3,-0.02337,2e-05,3.52971]
[1780151448902,49.17,73929.18,15.3,-0.02341,2e-05,3.53501]
[1780151448927,49.17,73929.18,15.3,-0.02341,2e-05,3.53501]
[1780151453973,49.17,73927.87,15.3,-0.02344,2e-05,3.53902]
[1780151459119,49.17,73922.01,15.3,-0.02355,2e-05,3.5528]
[1780151459443,49.17,73922.01,15.3,-0.02355,2e-05,3.5528]
[1780151465052,49.18,73913.31,15.3,-0.02371,2e-05,3.57284]
[1780151470095,49.18,73914.23,15.3,-0.0237,2e-05,3.57136]
[1780151475122,49.18,73907.74,15.3,-0.02382,2e-05,3.58646]
[1780151480157,49.18,73912.67,15.3,-0.02374,2e-05,3.57619]
[1780151485192,49.18,73912.62,15.3,-0.02373,2e-05,3.57488]
[1780151487013,49.18,73912.62,15.3,-0.02373,2e-05,3.57488]
[1780151492241,49.17,73908.67,15.3,-0.02376,2e-05,3.57871]
[1780151497276,49.16,73906.27,15.3,-0.02379,2e-05,3.58206]
[1780151502672,49.16,73906.7,15.3,-0.02377,2e-05,3.57955]
[1780151502724,49.16,73906.7,15.3,-0.02377,2e-05,3.57955]
[1780151508537,49.15,73905.13,15.3,-0.02378,2e-05,3.58071]
[1780151511374,49.14,73919.97,15.3,-0.02351,2e-05,3.54649]
[1780151516409,49.14,73918.0,15.3,-0.02353,2e-05,3.54914]
[1780151521080,49.13,73920.26,15.3,-0.02348,2e-05,3.54318]
[1780151526482,49.14,73931.13,15.3,-0.0233,2e-05,3.52109]
[1780151527194,49.14,73931.13,15.3,-0.0233,2e-05,3.52109]
[1780151532525,49.14,73934.86,15.3,-0.02325,2e-05,3.51436]
[1780151538113,49.15,73936.78,15.3,-0.02322,2e-05,3.51112]
[1780151547631,49.16,73935.82,15.3,-0.02326,2e-05,3.51566]
[1780151552666,49.16,73931.52,15.3,-0.02333,2e-05,3.52392]
[1780151557701,49.16,73931.62,15.3,-0.02333,2e-05,3.52471]
[1780151562741,49.17,73923.96,15.3,-0.02348,2e-05,3.54246]
[1780151567778,49.17,73925.1,15.3,-0.02346,2e-05,3.54081]
[1780151572158,49.17,73921.43,15.3,-0.02353,2e-05,3.54938]
[1780151579783,49.18,73913.83,15.3,-0.02368,2e-05,3.56723]
[1780151584897,49.18,73914.14,15.3,-0.02368,2e-05,3.56732]
[1780151589195,49.18,73913.02,15.3,-0.0237,2e-05,3.57017]
[1780151598995,49.18,73915.75,15.3,-0.02366,2e-05,3.56554]
[1780151604031,49.19,73915.18,15.3,-0.02368,2e-05,3.56747]
[1780151604271,49.19,73915.18,15.3,-0.02368,2e-05,3.56747]
[1780151604723,49.19,73915.18,15.3,-0.02368,2e-05,3.56747]
[1780151610073,49.19,73911.75,15.3,-0.02374,2e-05,3.57582]
[1780151614734,49.19,73920.16,15.3,-0.02359,2e-05,3.55562]
[1780151616983,49.19,73921.08,15.3,-0.02357,2e-05,3.5539]
[1780151619973,49.19,73922.02,15.3,-0.02356,2e-05,3.55231]
[1780151625127,49.2,73916.83,15.3,-0.02366,2e-05,3.56446]
[1780151625147,49.2,73916.83,15.3,-0.02366,2e-05,3.56446]
[1780151630216,49.2,73917.94,15.3,-0.02364,2e-05,3.56282]
[1780151635252,49.2,73917.71,15.3,-0.02365,2e-05,3.56399]
[1780151635301,49.2,73917.71,15.3,-0.02365,2e-05,3.56399]
[1780151635735,49.2,73917.71,15.3,-0.02365,2e-05,3.56399]
[1780151641294,49.21,73919.42,15.3,-0.02363,2e-05,3.561]
[1780151646329,49.21,73920.74,15.3,-0.02361,2e-05,3.55875]
[1780151648798,49.21,73923.44,15.3,-0.02356,2e-05,3.55295]
[1780151654385,49.21,73926.81,15.3,-0.02351,2e-05,3.5466]
[1780151660427,49.22,73934.45,15.3,-0.02339,2e-05,3.53089]
[1780151662933,49.22,73934.46,15.3,-0.02339,2e-05,3.53105]
[1780151664456,49.22,73956.39,15.3,-0.02301,2e-05,3.48393]
[1780151666798,49.22,73957.81,15.3,-0.02299,2e-05,3.48108]
[1780151666822,49.22,73958.03,15.3,-0.02299,2e-05,3.48112]
[1780151669117,49.22,73958.07,15.3,-0.02298,2e-05,3.48104]
[1780151672940,49.21,73955.84,15.3,-0.02299,2e-05,3.48172]
[1780151673838,49.21,73955.15,15.3,-0.023,2e-05,3.48223]
[1780151674226,49.21,73955.15,15.3,-0.023,2e-05,3.48223]
[1780151674261,49.21,73944.61,15.3,-0.02318,2e-05,3.50458]
[1780151679561,49.21,73934.7,15.3,-0.02336,2e-05,3.52722]
[1780151684596,49.22,73934.06,15.3,-0.02338,2e-05,3.52959]
[1780151689942,49.22,73940.87,15.3,-0.02327,2e-05,3.51551]
[1780151695673,49.22,73941.55,15.3,-0.02327,2e-05,3.51582]
[1780151701716,49.23,73953.91,15.3,-0.02306,2e-05,3.49048]
[1780151704065,49.23,73954.04,15.3,-0.02306,2e-05,3.49046]
[1780151705744,49.23,73935.27,15.3,-0.0234,2e-05,3.53202]
[1780151710779,49.24,73927.38,15.3,-0.02354,2e-05,3.55015]
[1780151715814,49.24,73924.91,15.3,-0.02359,2e-05,3.5563]
[1780151721095,49.24,73919.49,15.3,-0.02369,2e-05,3.56876]
[1780151726901,49.24,73921.1,15.3,-0.02367,2e-05,3.56603]
[1780151731937,49.25,73921.62,15.3,-0.02365,2e-05,3.56332]
[1780151736468,49.25,73921.14,15.3,-0.02367,2e-05,3.56493]
[1780151743015,49.25,73921.37,15.3,-0.02367,2e-05,3.56531]
[1780151746633,49.25,73921.37,15.3,-0.02367,2e-05,3.56569]
[1780151754092,49.26,73927.92,15.3,-0.02356,2e-05,3.55241]
[1780151759128,49.26,73927.08,15.3,-0.02358,2e-05,3.55497]
[1780151763497,49.26,73926.67,15.3,-0.0236,2e-05,3.55642]
[1780151763531,49.26,73926.67,15.3,-0.0236,2e-05,3.55642]
[1780151764123,49.26,73926.67,15.3,-0.0236,2e-05,3.55642]
[1780151771212,49.26,73926.1,15.3,-0.02361,2e-05,3.55797]
[1780151772407,49.26,73926.1,15.3,-0.02361,2e-05,3.55797]
[1780151775370,49.26,73932.17,15.3,-0.0235,2e-05,3.54506]
[1780151781974,49.27,73933.46,15.3,-0.02349,2e-05,3.54319]
[1780151784973,49.27,73938.9,15.3,-0.0234,2e-05,3.53195]
[1780151790345,49.27,73944.55,15.3,-0.02331,2e-05,3.52073]
[1780151795380,49.28,73949.71,15.3,-0.02321,2e-05,3.50831]
[1780151800415,49.28,73954.66,15.3,-0.02314,2e-05,3.49869]
[1780151805451,49.29,73953.41,15.3,-0.02317,2e-05,3.50253]
[1780151810486,49.29,73950.78,15.3,-0.02322,2e-05,3.50934]
[1780151815521,49.29,73945.7,15.3,-0.02332,2e-05,3.52141]
[1780151820556,49.3,73948.46,15.3,-0.02328,2e-05,3.51637]
[1780151825591,49.3,73949.79,15.3,-0.02326,2e-05,3.51446]
[1780151830626,49.3,73952.65,15.3,-0.02322,2e-05,3.50929]
[1780151835719,49.31,73953.9,15.3,-0.0232,2e-05,3.50743]
[1780151835820,49.31,73955.7,15.3,-0.02318,2e-05,3.50396]
[1780151841704,49.3,73955.13,15.3,-0.02317,2e-05,3.50253]
[1780151846739,49.29,73954.71,15.3,-0.02315,2e-05,3.5008]
[1780151847914,49.29,73954.71,15.3,-0.02315,2e-05,3.5008]
[1780151850689,49.28,73948.58,15.3,-0.02325,2e-05,3.51254]
[1780151850767,49.28,73946.05,15.3,-0.02329,2e-05,3.51751]
[1780151853953,49.28,73946.36,15.3,-0.02327,2e-05,3.51454]
[1780151856196,49.28,73946.28,15.3,-0.02327,2e-05,3.51493]
[1780151856296,49.28,73946.01,15.3,-0.02328,2e-05,3.51594]
[1780151856932,49.28,73946.01,15.3,-0.02328,2e-05,3.51594]
[1780151857000,49.28,73946.01,15.3,-0.02328,2e-05,3.51594]
[1780151857025,49.28,73946.01,15.3,-0.02327,2e-05,3.51539]
[1780151862851,49.26,73946.85,15.3,-0.02321,2e-05,3.50716]
[1780151867887,49.24,73951.15,15.3,-0.02309,2e-05,3.49257]
[1780151868540,49.24,73951.15,15.3,-0.02309,2e-05,3.49257]
[1780151875943,49.21,73953.37,15.3,-0.02299,2e-05,3.47962]
[1780151880978,49.19,73954.56,15.3,-0.02293,2e-05,3.47205]
[1780151886013,49.17,73950.19,15.3,-0.02297,2e-05,3.47652]
[1780151891049,49.16,73950.88,15.3,-0.02292,2e-05,3.47006]
[1780151896089,49.14,73954.02,15.3,-0.02282,2e-05,3.45838]
[1780151901124,49.12,73952.74,15.3,-0.02281,2e-05,3.4564]
[1780151902876,49.12,73956.22,15.3,-0.02274,2e-05,3.44795]
[1780151903137,49.11,73961.24,15.3,-0.02265,2e-05,3.43622]
[1780151908175,49.11,73942.23,15.3,-0.02296,2e-05,3.47496]
[1780151910115,49.1,73939.97,15.3,-0.02299,2e-05,3.47938]
[1780151910503,49.1,73939.97,15.3,-0.02299,2e-05,3.47938]
[1780151910584,49.1,73940.25,15.3,-0.02298,2e-05,3.47829]
[1780151912361,49.1,73939.41,15.3,-0.02299,2e-05,3.47821]
[1780151912462,49.1,73937.32,15.3,-0.02303,2e-05,3.48301]
[1780151918247,49.08,73936.78,15.3,-0.02299,2e-05,3.47808]
[1780151918944,49.08,73936.78,15.3,-0.02299,2e-05,3.47808]
[1780151919254,49.08,73936.75,15.3,-0.02298,2e-05,3.47712]
[1780151919977,49.08,73936.75,15.3,-0.02298,2e-05,3.47712]
[1780151920078,49.08,73936.75,15.3,-0.02298,2e-05,3.47686]
[1780151922135,49.08,73936.38,15.3,-0.02298,2e-05,3.47716]
[1780151924123,49.07,73938.47,15.3,-0.02294,2e-05,3.47163]
[1780151924289,49.07,73938.43,15.3,-0.02293,2e-05,3.47121]
[1780151929325,49.05,73933.01,15.3,-0.02299,2e-05,3.47783]
[1780151930919,49.05,73930.97,15.3,-0.02301,2e-05,3.48123]
[1780151931339,49.04,73929.71,15.3,-0.02303,2e-05,3.48292]
[1780151936374,49.04,73937.33,15.3,-0.02288,2e-05,3.46496]
[1780151937035,49.04,73937.33,15.3,-0.02288,2e-05,3.46496]
[1780151937381,49.04,73937.97,15.3,-0.02287,2e-05,3.46332]
[1780151942416,49.02,73936.6,15.3,-0.02285,2e-05,3.46125]
[1780151947451,49.0,73938.71,15.3,-0.02278,2e-05,3.4517]
[1780151947641,49.0,73938.71,15.3,-0.02278,2e-05,3.4517]
[1780151953493,48.98,73932.1,15.3,-0.02285,2e-05,3.46007]
[1780151958528,48.96,73935.34,15.3,-0.02275,2e-05,3.44812]
[1780151963563,48.94,73936.1,15.3,-0.0227,2e-05,3.44164]
[1780151968599,48.93,73932.45,15.3,-0.02273,2e-05,3.44471]
[1780151973633,48.91,73940.87,15.3,-0.02253,2e-05,3.41966]
[1780151978668,48.89,73948.37,15.3,-0.02237,2e-05,3.39902]
[1780151983702,48.88,73951.68,15.3,-0.02228,2e-05,3.38762]
[1780151988742,48.86,73950.22,15.3,-0.02227,2e-05,3.38646]
[1780151993777,48.85,73952.25,15.3,-0.0222,2e-05,3.3779]
[1780151998812,48.83,73956.11,15.3,-0.0221,2e-05,3.36554]
[1780152003849,48.82,73957.0,15.3,-0.02206,2e-05,3.35962]
[1780152008885,48.8,73959.76,15.3,-0.02198,2e-05,3.34983]
[1780152013920,48.79,73959.75,15.3,-0.02195,2e-05,3.346]
[1780152019962,48.77,73958.64,15.3,-0.02193,2e-05,3.34379]
[1780152024998,48.76,73964.5,15.3,-0.0218,2e-05,3.32695]
[1780152030036,48.74,73964.16,15.3,-0.02178,2e-05,3.32404]
[1780152035071,48.73,73963.54,15.3,-0.02175,2e-05,3.32036]
[1780152040107,48.72,73967.7,15.3,-0.02165,2e-05,3.30734]
[1780152048164,48.7,73967.46,15.3,-0.02161,2e-05,3.30233]
[1780152053199,48.68,73967.12,15.3,-0.02159,2e-05,3.29963]
[1780152053892,48.68,73967.12,15.3,-0.02159,2e-05,3.29963]
[1780152057230,48.67,73988.24,15.3,-0.02122,2e-05,3.25292]
[1780152062262,48.66,73986.56,15.3,-0.02123,2e-05,3.25343]
[1780152067298,48.65,73974.89,15.3,-0.0214,2e-05,3.27465]
[1780152072333,48.64,73983.47,15.3,-0.02123,2e-05,3.25359]
[1780152077368,48.63,73981.81,15.3,-0.02123,2e-05,3.25401]
[1780152082405,48.62,73978.15,15.3,-0.02127,2e-05,3.25859]
[1780152087440,48.6,73978.79,15.3,-0.02124,2e-05,3.25417]
[1780152092475,48.59,73980.45,15.3,-0.02117,2e-05,3.2456]
[1780152098517,48.58,73980.38,15.3,-0.02115,2e-05,3.24217]
[1780152103552,48.57,73980.14,15.3,-0.02113,2e-05,3.23971]
[1780152108587,48.56,73982.23,15.3,-0.02107,2e-05,3.23246]
[1780152114472,48.55,73984.44,15.3,-0.02102,2e-05,3.22615]
[1780152120672,48.53,73981.45,15.3,-0.02103,2e-05,3.22724]
[1780152125707,48.52,73978.56,15.3,-0.02106,2e-05,3.23035]
[1780152134771,48.5,73977.49,15.3,-0.02103,2e-05,3.22742]
[1780152139808,48.49,73976.15,15.3,-0.02103,2e-05,3.22735]
[1780152144843,48.48,73974.94,15.3,-0.02103,2e-05,3.22703]
[1780152145294,48.48,73974.94,15.3,-0.02103,2e-05,3.22703]
[1780152145850,48.48,73971.6,15.3,-0.02108,2e-05,3.2334]
[1780152146985,48.48,73971.6,15.3,-0.02108,2e-05,3.2334]
[1780152147085,48.48,73967.65,15.3,-0.02115,2e-05,3.24156]
[1780152151796,48.48,73965.03,15.3,-0.02119,2e-05,3.24759]
[1780152156679,48.5,73966.41,15.3,-0.02119,2e-05,3.24653]
[1780152156757,48.5,73967.93,15.3,-0.02117,2e-05,3.24468]
[1780152157828,48.5,73967.93,15.3,-0.02117,2e-05,3.24468]
[1780152157936,48.5,73970.23,15.3,-0.02114,2e-05,3.24005]
[1780152163709,48.49,73967.27,15.3,-0.02117,2e-05,3.24386]
[1780152164672,48.49,73967.24,15.3,-0.02116,2e-05,3.24275]
[1780152164774,48.49,73967.24,15.3,-0.02115,2e-05,3.24216]
[1780152170025,48.5,73962.18,15.3,-0.02126,2e-05,3.25601]
[1780152175613,48.51,73963.55,15.3,-0.02126,2e-05,3.2557]
[1780152177315,48.51,73963.51,15.3,-0.02127,2e-05,3.25706]
[1780152177368,48.52,73963.94,15.3,-0.02127,2e-05,3.25744]
[1780152183116,48.51,73964.21,15.3,-0.02124,2e-05,3.2538]
[1780152187327,48.5,73964.21,15.3,-0.02123,2e-05,3.25197]
[1780152193187,48.48,73961.18,15.3,-0.02124,2e-05,3.25345]
[1780152198223,48.47,73944.54,15.3,-0.02149,2e-05,3.28527]
[1780152199154,48.47,73944.54,15.3,-0.02149,2e-05,3.28527]
[1780152199230,48.47,73939.54,15.3,-0.02157,2e-05,3.29514]
[1780152200453,48.47,73939.54,15.3,-0.02157,2e-05,3.29514]
[1780152200553,48.47,73938.59,15.3,-0.02159,2e-05,3.29721]
[1780152204645,48.47,73938.24,15.3,-0.02161,2e-05,3.29969]
[1780152204746,48.48,73936.61,15.3,-0.02164,2e-05,3.30372]
[1780152206359,48.48,73936.24,15.3,-0.02165,2e-05,3.30457]
[1780152206372,48.48,73935.19,15.3,-0.02167,2e-05,3.30685]
[1780152207249,48.48,73935.19,15.3,-0.02167,2e-05,3.30685]
[1780152207286,48.48,73933.89,15.3,-0.02169,2e-05,3.31018]
[1780152209287,48.48,73933.01,15.3,-0.0217,2e-05,3.31135]
[1780152209300,48.47,73932.98,15.3,-0.0217,2e-05,3.31073]
[1780152210369,48.47,73932.98,15.3,-0.0217,2e-05,3.31073]
[1780152210452,48.47,73932.98,15.3,-0.0217,2e-05,3.31073]
[1780152210554,48.47,73932.93,15.3,-0.0217,2e-05,3.31089]
[1780152216349,48.49,73930.2,15.3,-0.02176,2e-05,3.31799]
[1780152221384,48.5,73928.88,15.3,-0.0218,2e-05,3.32356]
[1780152226422,48.51,73934.12,15.3,-0.02173,2e-05,3.3153]
[1780152231356,48.51,73934.3,15.3,-0.02174,2e-05,3.31664]
[1780152231361,48.51,73934.3,15.3,-0.02174,2e-05,3.31664]
[1780152233345,48.52,73937.81,15.3,-0.0217,2e-05,3.31093]
[1780152240520,48.54,73933.17,15.3,-0.02181,2e-05,3.32539]
[1780152242534,48.54,73914.86,15.3,-0.02213,2e-05,3.36548]
[1780152243827,48.54,73914.86,15.3,-0.02213,2e-05,3.36548]
[1780152249583,48.55,73905.08,15.3,-0.02232,2e-05,3.38968]
[1780152254618,48.56,73905.93,15.3,-0.02233,2e-05,3.39007]
[1780152259653,48.57,73906.03,15.3,-0.02234,2e-05,3.39208]
[1780152264688,48.58,73906.77,15.3,-0.02235,2e-05,3.39272]
[1780152269723,48.59,73906.94,15.3,-0.02236,2e-05,3.39459]
[1780152274758,48.59,73906.74,15.3,-0.02237,2e-05,3.3951]
[1780152279793,48.6,73905.6,15.3,-0.02241,2e-05,3.39978]
[1780152284828,48.61,73903.9,15.3,-0.02245,2e-05,3.40562]
[1780152289863,48.62,73903.45,15.3,-0.02248,2e-05,3.40873]
[1780152294898,48.62,73905.64,15.3,-0.02246,2e-05,3.40617]
[1780152300941,48.63,73896.91,15.3,-0.02263,2e-05,3.42761]
[1780152306983,48.64,73892.55,15.3,-0.02272,2e-05,3.43944]
[1780152312018,48.65,73882.36,15.3,-0.02291,2e-05,3.46338]
[1780152313074,48.65,73882.76,15.3,-0.02291,2e-05,3.46285]
[1780152313117,48.65,73882.76,15.3,-0.02291,2e-05,3.46285]
[1780152316218,48.65,73882.83,15.3,-0.0229,2e-05,3.46228]
[1780152322089,48.66,73866.38,15.3,-0.02321,2e-05,3.50078]
[1780152327124,48.66,73863.36,15.3,-0.02328,2e-05,3.50876]
[1780152332159,48.67,73847.36,15.3,-0.02356,2e-05,3.54323]
[1780152337193,48.67,73842.04,15.3,-0.02366,2e-05,3.55609]
[1780152342229,48.67,73838.1,15.3,-0.02374,2e-05,3.56581]
[1780152346326,48.68,73836.38,15.3,-0.02377,2e-05,3.57002]
[1780152352301,48.68,73831.71,15.3,-0.02387,2e-05,3.58169]
[1780152357336,48.68,73830.52,15.3,-0.0239,2e-05,3.58519]
[1780152359536,48.68,73830.52,15.3,-0.0239,2e-05,3.58519]
[1780152364558,48.69,73836.46,15.3,-0.0238,2e-05,3.57271]
[1780152367008,48.69,73836.33,15.3,-0.0238,2e-05,3.5733]
[1780152367073,48.69,73836.51,15.3,-0.0238,2e-05,3.57305]
[1780152369320,48.68,73837.33,15.3,-0.02377,2e-05,3.56998]
[1780152370621,48.68,73839.56,15.3,-0.02373,2e-05,3.56439]
[1780152370722,48.68,73840.96,15.3,-0.0237,2e-05,3.56067]
[1780152374504,48.68,73839.6,15.3,-0.02373,2e-05,3.5642]
[1780152374599,48.68,73839.68,15.3,-0.02373,2e-05,3.56419]
[1780152375546,48.68,73839.68,15.3,-0.02373,2e-05,3.56419]
[1780152375675,48.68,73839.68,15.3,-0.02373,2e-05,3.56419]
[1780152375757,48.68,73839.04,15.3,-0.02373,2e-05,3.56501]
[1780152378671,48.68,73840.12,15.3,-0.02372,2e-05,3.56293]
[1780152384228,48.68,73851.77,15.3,-0.02352,2e-05,3.53804]
[1780152384526,48.68,73851.44,15.3,-0.02352,2e-05,3.53898]
[1780152385286,48.68,73851.44,15.3,-0.02352,2e-05,3.53898]
[1780152387035,48.68,73851.47,15.3,-0.02352,2e-05,3.53835]
[1780152392585,48.67,73851.8,15.3,-0.02347,2e-05,3.53153]
[1780152397620,48.66,73848.96,15.3,-0.0235,2e-05,3.53507]
[1780152402655,48.65,73849.04,15.3,-0.02347,2e-05,3.53215]
[1780152407692,48.64,73853.37,15.3,-0.02337,2e-05,3.51985]
[1780152412728,48.63,73859.9,15.3,-0.02324,2e-05,3.5029]
[1780152415888,48.63,73860.96,15.3,-0.02321,2e-05,3.49959]
[1780152415964,48.62,73861.48,15.3,-0.0232,2e-05,3.49796]
[1780152416891,48.62,73861.48,15.3,-0.0232,2e-05,3.49796]
[1780152416903,48.62,73861.82,15.3,-0.02319,2e-05,3.49621]
[1780152417427,48.62,73861.82,15.3,-0.02319,2e-05,3.49621]
[1780152417796,48.62,73862.5,15.3,-0.02317,2e-05,3.49423]
[1780152422796,48.6,73862.47,15.3,-0.02313,2e-05,3.48932]
[1780152425498,48.59,73862.44,15.3,-0.02312,2e-05,3.48741]
[1780152425817,48.59,73862.0,15.3,-0.02312,2e-05,3.48738]
[1780152426368,48.59,73862.0,15.3,-0.02312,2e-05,3.48738]
[1780152426824,48.59,73861.87,15.3,-0.02311,2e-05,3.4872]
[1780152432865,48.57,73862.64,15.3,-0.02305,2e-05,3.47961]
[1780152436422,48.56,73862.8,15.3,-0.02303,2e-05,3.47635]
[1780152436894,48.55,73862.68,15.3,-0.02302,2e-05,3.47565]
[1780152438273,48.55,73862.03,15.3,-0.02303,2e-05,3.47663]
[1780152443943,48.54,73862.06,15.3,-0.02301,2e-05,3.4739]
[1780152448978,48.54,73861.96,15.3,-0.02299,2e-05,3.47193]
[1780152454013,48.53,73866.78,15.3,-0.02288,2e-05,3.45704]
[1780152459048,48.52,73867.93,15.3,-0.02284,2e-05,3.45249]
[1780152465090,48.51,73868.79,15.3,-0.02281,2e-05,3.44819]
[1780152470125,48.5,73870.82,15.3,-0.02276,2e-05,3.44181]
[1780152475160,48.5,73870.55,15.3,-0.02275,2e-05,3.44048]
[1780152482209,48.49,73870.71,15.3,-0.02272,2e-05,3.43749]
[1780152487244,48.48,73874.89,15.3,-0.02264,2e-05,3.42658]
[1780152488727,48.48,73874.89,15.3,-0.02264,2e-05,3.42658]
[1780152489038,48.48,73874.89,15.3,-0.02264,2e-05,3.42658]
[1780152489051,48.48,73874.89,15.3,-0.02264,2e-05,3.42658]
[1780152490261,48.48,73877.77,15.3,-0.02258,2e-05,3.41962]
[1780152490963,48.48,73877.77,15.3,-0.02258,2e-05,3.41962]
[1780152490965,48.47,73881.29,15.3,-0.02251,2e-05,3.41079]
[1780152495309,48.46,73896.86,15.3,-0.02222,2e-05,3.37385]
[1780152498192,48.46,73900.99,15.3,-0.02214,2e-05,3.36417]
[1780152507395,48.43,73905.32,15.3,-0.022,2e-05,3.34665]
[1780152512430,48.42,73911.18,15.3,-0.02186,2e-05,3.3284]
[1780152517465,48.4,73915.83,15.3,-0.02176,2e-05,3.31506]
[1780152522500,48.39,73929.27,15.3,-0.0215,2e-05,3.28273]
[1780152528542,48.38,73928.43,15.3,-0.02149,2e-05,3.28078]
[1780152533580,48.36,73931.7,15.3,-0.02141,2e-05,3.27081]
[1780152538614,48.35,73932.32,15.3,-0.02137,2e-05,3.26649]
[1780152543649,48.34,73933.43,15.3,-0.02133,2e-05,3.26118]
[1780152548684,48.33,73916.87,15.3,-0.02158,2e-05,3.29304]
[1780152553719,48.32,73909.52,15.3,-0.02168,2e-05,3.30533]
[1780152555081,48.32,73909.52,15.3,-0.02168,2e-05,3.30533]
[1780152555136,48.32,73905.89,15.3,-0.02174,2e-05,3.31237]
[1780152560248,48.32,73898.34,15.3,-0.02187,2e-05,3.3287]
[1780152566457,48.32,73893.3,15.3,-0.02195,2e-05,3.33967]
[1780152570079,48.32,73893.29,15.3,-0.02196,2e-05,3.33983]
[1780152570180,48.32,73893.29,15.3,-0.02196,2e-05,3.3399]
[1780152576882,48.33,73898.29,15.3,-0.02189,2e-05,3.33101]
[1780152577317,48.33,73898.29,15.3,-0.02189,2e-05,3.33101]
[1780152578010,48.33,73898.29,15.3,-0.02189,2e-05,3.33101]
[1780152578071,48.34,73898.24,15.3,-0.02189,2e-05,3.33169]
[1780152578893,48.34,73898.24,15.3,-0.02189,2e-05,3.33169]
[1780152578994,48.34,73898.24,15.3,-0.02189,2e-05,3.33173]
[1780152585078,48.35,73897.99,15.3,-0.02192,2e-05,3.33507]
[1780152585179,48.35,73897.99,15.3,-0.02192,2e-05,3.33562]
[1780152591987,48.33,73895.44,15.3,-0.02193,2e-05,3.33606]
[1780152592332,48.33,73895.44,15.3,-0.02193,2e-05,3.33606]
[1780152595209,48.33,73895.45,15.3,-0.02192,2e-05,3.33533]
[1780152595307,48.32,73895.32,15.3,-0.02191,2e-05,3.3342]
[1780152596897,48.32,73895.32,15.3,-0.02191,2e-05,3.3342]
[1780152597023,48.32,73895.25,15.3,-0.02191,2e-05,3.33397]
[1780152599081,48.32,73895.23,15.3,-0.02191,2e-05,3.33331]
[1780152599182,48.32,73894.57,15.3,-0.02191,2e-05,3.33402]
[1780152605082,48.31,73890.07,15.3,-0.02198,2e-05,3.34255]
[1780152605396,48.31,73890.07,15.3,-0.02198,2e-05,3.34255]
[1780152606089,48.31,73888.37,15.3,-0.022,2e-05,3.34548]
[1780152610341,48.3,73887.73,15.3,-0.022,2e-05,3.3447]
[1780152611132,48.3,73885.32,15.3,-0.02203,2e-05,3.34916]
[1780152617166,48.28,73884.12,15.3,-0.02202,2e-05,3.34724]
[1780152621627,48.27,73874.89,15.3,-0.02216,2e-05,3.36419]
[1780152622201,48.27,73874.21,15.3,-0.02216,2e-05,3.36492]
[1780152627236,48.27,73866.22,15.3,-0.0223,2e-05,3.38213]
[1780152627834,48.27,73866.22,15.3,-0.0223,2e-05,3.38213]
[1780152627880,48.27,73866.22,15.3,-0.0223,2e-05,3.38211]
[1780152635292,48.28,73865.52,15.3,-0.02232,2e-05,3.38496]
[1780152637484,48.28,73861.43,15.3,-0.0224,2e-05,3.3948]
[1780152637503,48.28,73861.43,15.3,-0.0224,2e-05,3.3948]
[1780152638313,48.29,73859.38,15.3,-0.02244,2e-05,3.39973]
[1780152645362,48.28,73858.25,15.3,-0.02245,2e-05,3.40019]
[1780152651405,48.27,73858.0,15.3,-0.02244,2e-05,3.39907]
[1780152656440,48.27,73853.29,15.3,-0.02251,2e-05,3.40789]
[1780152661477,48.26,73857.61,15.3,-0.02242,2e-05,3.3971]
[1780152667366,48.26,73860.26,15.3,-0.02237,2e-05,3.39033]
[1780152672553,48.25,73859.61,15.3,-0.02237,2e-05,3.39005]
[1780152677588,48.25,73851.03,15.3,-0.02251,2e-05,3.40743]
[1780152682623,48.24,73851.25,15.3,-0.02249,2e-05,3.40562]
[1780152687658,48.23,73851.34,15.3,-0.02247,2e-05,3.40285]
[1780152692693,48.22,73850.4,15.3,-0.02244,2e-05,3.39892]
[1780152697728,48.21,73846.62,15.3,-0.02248,2e-05,3.40336]
[1780152703770,48.19,73839.87,15.3,-0.02256,2e-05,3.41345]
[1780152708807,48.18,73839.34,15.3,-0.02254,2e-05,3.41069]
[1780152714354,48.17,73838.65,15.3,-0.02254,2e-05,3.41115]
[1780152714451,48.17,73838.15,15.3,-0.02255,2e-05,3.41198]
[1780152719833,48.18,73838.11,15.3,-0.02257,2e-05,3.41451]
[1780152724924,48.19,73839.8,15.3,-0.02256,2e-05,3.41375]
[1780152729936,48.2,73840.68,15.3,-0.02257,2e-05,3.41423]
[1780152736001,48.21,73840.06,15.3,-0.0226,2e-05,3.41842]
[1780152741036,48.22,73836.63,15.3,-0.02268,2e-05,3.42817]
[1780152746071,48.23,73832.98,15.3,-0.02276,2e-05,3.43835]
[1780152751106,48.23,73831.99,15.3,-0.02278,2e-05,3.44045]
[1780152756142,48.24,73829.84,15.3,-0.02283,2e-05,3.44725]
[1780152761177,48.25,73827.79,15.3,-0.02288,2e-05,3.45376]
[1780152766212,48.25,73827.13,15.3,-0.02291,2e-05,3.45717]
[1780152771997,48.26,73827.98,15.3,-0.02291,2e-05,3.45688]
[1780152772254,48.26,73828.23,15.3,-0.02291,2e-05,3.45713]
[1780152777289,48.26,73829.22,15.3,-0.02288,2e-05,3.45316]
[1780152782324,48.24,73830.14,15.3,-0.02283,2e-05,3.4468]
[1780152787359,48.23,73830.23,15.3,-0.02279,2e-05,3.44234]
[1780152787539,48.23,73830.23,15.3,-0.02279,2e-05,3.44234]
[1780152799443,48.19,73834.34,15.3,-0.02264,2e-05,3.42329]
[1780152801935,48.18,73834.48,15.3,-0.02263,2e-05,3.42136]
[1780152807499,48.17,73835.75,15.3,-0.02257,2e-05,3.41379]
[1780152812534,48.15,73835.55,15.3,-0.02253,2e-05,3.40811]
[1780152817569,48.14,73834.8,15.3,-0.02252,2e-05,3.40686]
[1780152826638,48.13,73834.58,15.3,-0.0225,2e-05,3.40495]
[1780152831673,48.13,73833.86,15.3,-0.0225,2e-05,3.40519]
[1780152836708,48.12,73832.01,15.3,-0.02253,2e-05,3.40789]
[1780152841743,48.12,73831.04,15.3,-0.02253,2e-05,3.40865]
[1780152846778,48.11,73832.31,15.3,-0.0225,2e-05,3.40451]
[1780152851813,48.11,73833.03,15.3,-0.02248,2e-05,3.4016]
[1780152853996,48.11,73833.03,15.3,-0.02248,2e-05,3.4016]
[1780152860876,48.1,73836.02,15.3,-0.0224,2e-05,3.39247]
[1780152865911,48.1,73836.23,15.3,-0.02239,2e-05,3.39077]
[1780152870947,48.09,73836.11,15.3,-0.02238,2e-05,3.38979]
[1780152876988,48.09,73835.78,15.3,-0.02236,2e-05,3.38687]
[1780152885045,48.08,73833.81,15.3,-0.02238,2e-05,3.38919]
[1780152893101,48.07,73833.75,15.3,-0.02237,2e-05,3.3873]
[1780152898249,48.07,73833.72,15.3,-0.02237,2e-05,3.38712]
[1780152903951,48.06,73833.15,15.3,-0.02236,2e-05,3.38612]
[1780152907952,48.06,73833.24,15.3,-0.02235,2e-05,3.38496]
[1780152914250,48.05,73833.24,15.3,-0.02234,2e-05,3.3833]
[1780152919285,48.05,73832.83,15.3,-0.02233,2e-05,3.38304]
[1780152924320,48.02,73831.7,15.3,-0.0223,2e-05,3.37838]
[1780152924882,48.02,73831.7,15.3,-0.0223,2e-05,3.37838]
[1780152925929,48.02,73831.74,15.3,-0.02228,2e-05,3.37616]
[1780152931540,47.98,73828.16,15.3,-0.02226,2e-05,3.37379]
[1780152933952,47.98,73819.11,15.3,-0.0224,2e-05,3.39074]
[1780152934390,47.98,73818.78,15.3,-0.02241,2e-05,3.39123]
[1780152939425,47.99,73820.01,15.3,-0.02241,2e-05,3.39116]
[1780152943556,47.99,73819.97,15.3,-0.02242,2e-05,3.39283]
[1780152943597,47.99,73819.9,15.3,-0.02242,2e-05,3.39351]
[1780152945153,47.99,73819.9,15.3,-0.02242,2e-05,3.39351]
[1780152945574,47.99,73819.9,15.3,-0.02241,2e-05,3.39201]
[1780152945958,47.99,73819.9,15.3,-0.02241,2e-05,3.39201]
[1780152946473,47.99,73819.59,15.3,-0.02242,2e-05,3.39269]
[1780152947196,47.99,73819.59,15.3,-0.02242,2e-05,3.39269]
[1780152947297,47.99,73819.59,15.3,-0.02242,2e-05,3.3927]
[1780152952014,47.98,73819.28,15.3,-0.0224,2e-05,3.39039]
[1780152953045,47.97,73829.68,15.3,-0.02221,2e-05,3.367]
[1780152953523,47.97,73835.23,15.3,-0.02211,2e-05,3.35427]
[1780152954269,47.97,73835.23,15.3,-0.02211,2e-05,3.35427]
[1780152954530,47.97,73834.36,15.3,-0.02213,2e-05,3.35623]
[1780152961579,47.96,73834.57,15.3,-0.02209,2e-05,3.35102]
[1780152966614,47.94,73834.42,15.3,-0.02206,2e-05,3.34798]
[1780152972659,47.93,73835.01,15.3,-0.02202,2e-05,3.34271]
[1780152978702,47.91,73834.46,15.3,-0.022,2e-05,3.33997]
[1780152983738,47.9,73831.85,15.3,-0.02202,2e-05,3.34236]
[1780152985498,47.9,73831.85,15.3,-0.02202,2e-05,3.34236]
[1780152985595,47.9,73831.82,15.3,-0.02201,2e-05,3.34111]
[1780152985985,47.9,73831.82,15.3,-0.02201,2e-05,3.34111]
[1780152986083,47.9,73832.25,15.3,-0.022,2e-05,3.34005]
[1780152992614,47.89,73834.17,15.3,-0.02193,2e-05,3.33057]
[1780152997615,47.88,73833.73,15.3,-0.02192,2e-05,3.32899]
[1780153002871,47.86,73834.76,15.3,-0.02187,2e-05,3.32241]
[1780153007906,47.85,73834.55,15.3,-0.02185,2e-05,3.31979]
[1780153012941,47.84,73834.82,15.3,-0.02182,2e-05,3.31617]
[1780153017977,47.83,73834.47,15.3,-0.0218,2e-05,3.31391]
[1780153023012,47.82,73834.42,15.3,-0.02177,2e-05,3.31044]
[1780153024651,47.82,73834.42,15.3,-0.02177,2e-05,3.31044]
[1780153024674,47.81,73834.98,15.3,-0.02176,2e-05,3.30864]
[1780153030061,47.81,73834.99,15.3,-0.02176,2e-05,3.3082]
[1780153035096,47.81,73834.73,15.3,-0.02176,2e-05,3.3084]
[1780153041138,47.81,73834.33,15.3,-0.02176,2e-05,3.30884]
[1780153046173,47.81,73834.99,15.3,-0.02175,2e-05,3.30706]
[1780153051208,47.81,73834.77,15.3,-0.02174,2e-05,3.30508]
[1780153056243,47.8,73835.35,15.3,-0.02172,2e-05,3.30349]
[1780153056819,47.8,73835.35,15.3,-0.02172,2e-05,3.30349]
[1780153063294,47.8,73834.73,15.3,-0.02173,2e-05,3.30437]
[1780153068329,47.8,73834.65,15.3,-0.02173,2e-05,3.3042]
[1780153073364,47.8,73833.95,15.3,-0.02174,2e-05,3.30537]
[1780153078399,47.8,73831.89,15.3,-0.02177,2e-05,3.30945]
[1780153083462,47.8,73831.6,15.3,-0.02177,2e-05,3.30992]
[1780153086144,47.8,73831.98,15.3,-0.02177,2e-05,3.30873]
[1780153086455,47.8,73831.94,15.3,-0.02177,2e-05,3.30875]
[1780153092383,47.79,73831.95,15.3,-0.02175,2e-05,3.30638]
[1780153097532,47.77,73831.94,15.3,-0.02172,2e-05,3.30234]
[1780153102567,47.76,73832.19,15.3,-0.02169,2e-05,3.29893]
[1780153107602,47.7,73832.17,15.3,-0.02155,2e-05,3.28131]
[1780153112637,47.69,73833.06,15.3,-0.0215,2e-05,3.27464]
[1780153113008,47.69,73833.06,15.3,-0.0215,2e-05,3.27464]
[1780153113644,47.69,73833.2,15.3,-0.0215,2e-05,3.27382]
[1780153118679,47.69,73832.78,15.3,-0.0215,2e-05,3.27469]
[1780153123743,47.69,73832.83,15.3,-0.0215,2e-05,3.27458]
[1780153126740,47.69,73832.62,15.3,-0.02151,2e-05,3.275]
[1780153127187,47.69,73832.95,15.3,-0.0215,2e-05,3.27429]
[1780153127742,47.69,73832.84,15.3,-0.0215,2e-05,3.27452]
[1780153133785,47.68,73832.42,15.3,-0.02149,2e-05,3.27233]
[1780153138820,47.67,73832.56,15.3,-0.02146,2e-05,3.26947]
[1780153142809,47.66,73832.32,15.3,-0.02146,2e-05,3.26847]
[1780153142848,47.66,73832.29,15.3,-0.02145,2e-05,3.26803]
[1780153148890,47.66,73832.29,15.3,-0.02145,2e-05,3.26809]
[1780153153925,47.66,73832.36,15.3,-0.02145,2e-05,3.268]
[1780153162992,47.66,73832.18,15.3,-0.02146,2e-05,3.26849]
[1780153168029,47.66,73832.58,15.3,-0.02145,2e-05,3.26773]
[1780153173063,47.66,73831.9,15.3,-0.02145,2e-05,3.26719]
[1780153178098,47.66,73832.16,15.3,-0.02145,2e-05,3.26677]
[1780153183133,47.66,73832.45,15.3,-0.02144,2e-05,3.26629]
[1780153190183,47.66,73832.36,15.3,-0.02144,2e-05,3.2667]
[1780153201270,47.66,73834.49,15.3,-0.02141,2e-05,3.2625]
[1780153206319,47.67,73847.13,15.3,-0.0212,2e-05,3.23588]
[1780153208345,47.67,73849.65,15.3,-0.02116,2e-05,3.23061]
[1780153208403,47.67,73843.48,15.3,-0.02126,2e-05,3.2438]
[1780153214375,47.66,73836.56,15.3,-0.02136,2e-05,3.25572]
[1780153217321,47.65,73836.74,15.3,-0.02135,2e-05,3.2544]
[1780153217423,47.65,73836.74,15.3,-0.02134,2e-05,3.25394]
[1780153223441,47.65,73836.77,15.3,-0.02135,2e-05,3.2542]
[1780153228476,47.65,73838.33,15.3,-0.02132,2e-05,3.25118]
[1780153233511,47.65,73838.35,15.3,-0.02131,2e-05,3.24938]
[1780153238457,47.66,73841.41,15.3,-0.02126,2e-05,3.24314]
[1780153238546,47.66,73843.47,15.3,-0.02123,2e-05,3.23885]
[1780153244589,47.57,73843.25,15.3,-0.02104,2e-05,3.21513]
[1780153249623,47.55,73843.43,15.3,-0.021,2e-05,3.20949]
[1780153254658,47.54,73845.38,15.3,-0.02095,2e-05,3.20354]
[1780153260700,47.53,73850.7,15.3,-0.02085,2e-05,3.19019]
[1780153265735,47.53,73853.01,15.3,-0.0208,2e-05,3.18363]
[1780153270770,47.52,73855.17,15.3,-0.02075,2e-05,3.17745]
[1780153275805,47.52,73856.04,15.3,-0.02072,2e-05,3.17399]
[1780153280840,47.51,73856.81,15.3,-0.0207,2e-05,3.17077]
[1780153285875,47.5,73861.13,15.3,-0.02061,2e-05,3.16016]
[1780153290910,47.5,73860.77,15.3,-0.02061,2e-05,3.1594]
[1780153295944,47.49,73860.84,15.3,-0.02058,2e-05,3.15569]
[1780153301988,47.49,73860.95,15.3,-0.02057,2e-05,3.15364]
[1780153303247,47.49,73860.95,15.3,-0.02057,2e-05,3.15364]
[1780153304003,47.48,73860.92,15.3,-0.02056,2e-05,3.15309]
[1780153309038,47.49,73861.11,15.3,-0.02057,2e-05,3.15371]
[1780153310403,47.49,73861.12,15.3,-0.02057,2e-05,3.15389]
[1780153311052,47.49,73861.2,15.3,-0.02057,2e-05,3.15393]
[1780153312151,47.49,73861.2,15.3,-0.02057,2e-05,3.15393]
[1780153313067,47.49,73861.13,15.3,-0.02057,2e-05,3.15396]
[1780153320117,47.49,73856.13,15.3,-0.02066,2e-05,3.16568]
[1780153325496,47.5,73853.16,15.3,-0.02072,2e-05,3.1726]
[1780153330187,47.5,73837.62,15.3,-0.02098,2e-05,3.20633]
[1780153334783,47.5,73833.45,15.3,-0.02105,2e-05,3.21551]
[1780153340258,47.5,73832.63,15.3,-0.02107,2e-05,3.21797]
[1780153345465,47.5,73832.64,15.3,-0.02108,2e-05,3.21836]
[1780153351337,47.51,73830.64,15.3,-0.0211,2e-05,3.22124]
[1780153356372,47.51,73830.68,15.3,-0.02111,2e-05,3.22175]
[1780153363421,47.51,73830.66,15.3,-0.02111,2e-05,3.22248]
[1780153368456,47.51,73829.61,15.3,-0.02113,2e-05,3.22519]
[1780153373491,47.52,73823.64,15.3,-0.02124,2e-05,3.23829]
[1780153378526,47.52,73822.64,15.3,-0.02126,2e-05,3.24075]
[1780153382284,47.52,73819.03,15.3,-0.02132,2e-05,3.24864]
[1780153388597,47.52,73817.59,15.3,-0.02135,2e-05,3.25206]
[1780153393639,47.52,73813.29,15.3,-0.02142,2e-05,3.26148]
[1780153398674,47.52,73813.16,15.3,-0.02142,2e-05,3.26195]
[1780153403710,47.52,73810.86,15.3,-0.02146,2e-05,3.26703]
[1780153408745,47.52,73811.45,15.3,-0.02146,2e-05,3.26587]
[1780153415794,47.52,73811.26,15.3,-0.02145,2e-05,3.26431]
[1780153420829,47.52,73810.77,15.3,-0.02146,2e-05,3.26547]
[1780153423844,47.52,73810.77,15.3,-0.02146,2e-05,3.26547]
[1780153425814,47.52,73810.78,15.3,-0.02146,2e-05,3.26553]
[1780153428370,47.52,73811.75,15.3,-0.02144,2e-05,3.26352]
[1780153432720,47.52,73819.61,15.3,-0.0213,2e-05,3.24529]
[1780153435758,47.52,73819.8,15.3,-0.02129,2e-05,3.24505]
[1780153440969,47.52,73819.81,15.3,-0.0213,2e-05,3.24534]
[1780153446004,47.52,73810.99,15.3,-0.02145,2e-05,3.26437]
[1780153451039,47.52,73810.92,15.3,-0.02145,2e-05,3.26459]
[1780153456074,47.52,73812.5,15.3,-0.02142,2e-05,3.26126]
[1780153461109,47.52,73811.84,15.3,-0.02143,2e-05,3.26277]
[1780153466144,47.52,73795.54,15.3,-0.02171,2e-05,3.29789]
[1780153471179,47.52,73801.81,15.3,-0.02159,2e-05,3.2821]
[1780153476216,47.52,73802.61,15.3,-0.02158,2e-05,3.28026]
[1780153481365,47.52,73802.6,15.3,-0.02158,2e-05,3.28021]
[1780153488300,47.52,73801.15,15.3,-0.0216,2e-05,3.28307]
[1780153493335,47.52,73795.23,15.3,-0.0217,2e-05,3.29563]
[1780153499377,47.52,73795.06,15.3,-0.0217,2e-05,3.29563]
[1780153505419,47.51,73795.22,15.3,-0.02169,2e-05,3.29492]
[1780153510454,47.51,73803.41,15.3,-0.02155,2e-05,3.27703]
[1780153515489,47.51,73795.49,15.3,-0.02169,2e-05,3.29394]
[1780153520524,47.51,73795.99,15.3,-0.02167,2e-05,3.29256]
[1780153525560,47.51,73798.37,15.3,-0.02163,2e-05,3.28707]
[1780153533616,47.51,73797.89,15.3,-0.02162,2e-05,3.28557]
[1780153543431,47.51,73797.58,15.3,-0.02163,2e-05,3.2861]
[1780153548721,47.51,73800.32,15.3,-0.02158,2e-05,3.27965]
[1780153553756,47.51,73800.51,15.3,-0.02157,2e-05,3.27911]
[1780153562820,47.51,73800.24,15.3,-0.02157,2e-05,3.27948]
[1780153567855,47.51,73798.9,15.3,-0.0216,2e-05,3.28226]
[1780153577925,47.5,73796.22,15.3,-0.02164,2e-05,3.2878]
[1780153582960,47.5,73791.08,15.3,-0.02173,2e-05,3.2987]
[1780153587997,47.5,73790.77,15.3,-0.02173,2e-05,3.29915]
[1780153593030,47.5,73791.6,15.3,-0.0217,2e-05,3.29504]
[1780153596500,47.5,73793.44,15.3,-0.02167,2e-05,3.29097]
[1780153596974,47.5,73793.44,15.3,-0.02167,2e-05,3.29097]
[1780153604109,47.5,73792.11,15.3,-0.02169,2e-05,3.29362]
[1780153607948,47.5,73792.16,15.3,-0.02169,2e-05,3.29345]
[1780153613172,47.5,73790.67,15.3,-0.02171,2e-05,3.29634]
[1780153616368,47.5,73790.44,15.3,-0.02172,2e-05,3.29677]
[1780153617514,47.5,73790.33,15.3,-0.02172,2e-05,3.29693]
[1780153618207,47.5,73789.99,15.3,-0.02172,2e-05,3.29763]
[1780153622468,47.49,73792.48,15.3,-0.02166,2e-05,3.29002]
[1780153623242,47.49,73795.63,15.3,-0.02161,2e-05,3.2832]
[1780153624221,47.49,73795.63,15.3,-0.02161,2e-05,3.2832]
[1780153624249,47.49,73795.92,15.3,-0.0216,2e-05,3.28255]
[1780153630400,47.48,73797.83,15.3,-0.02155,2e-05,3.27631]
[1780153638347,47.46,73798.27,15.3,-0.02151,2e-05,3.27018]
[1780153643971,47.46,73798.23,15.3,-0.0215,2e-05,3.26975]
[1780153649424,47.44,73797.28,15.3,-0.02148,2e-05,3.26663]
[1780153654459,47.43,73797.16,15.3,-0.02145,2e-05,3.26221]
[1780153659494,47.43,73789.66,15.3,-0.02156,2e-05,3.27577]
[1780153669564,47.41,73789.25,15.3,-0.02152,2e-05,3.27134]
[1780153675606,47.39,73789.2,15.3,-0.0215,2e-05,3.26834]
[1780153679621,47.39,73789.2,15.3,-0.0215,2e-05,3.26834]
[1780153679634,47.39,73786.53,15.3,-0.02153,2e-05,3.27205]
[1780153684669,47.39,73786.82,15.3,-0.02152,2e-05,3.27094]
[1780153689781,47.39,73787.27,15.3,-0.02151,2e-05,3.27]
[1780153695746,47.39,73792.98,15.3,-0.02141,2e-05,3.2578]
[1780153697694,47.39,73795.42,15.3,-0.02137,2e-05,3.25259]
[1780153697760,47.39,73795.56,15.3,-0.02137,2e-05,3.25233]
[1780153702795,47.38,73796.68,15.3,-0.02133,2e-05,3.24758]
[1780153707830,47.37,73797.17,15.3,-0.02131,2e-05,3.2442]
[1780153714120,47.37,73796.5,15.3,-0.02131,2e-05,3.24471]
[1780153726965,47.34,73795.83,15.3,-0.02125,2e-05,3.23628]
[1780153729675,47.34,73795.83,15.3,-0.02125,2e-05,3.23628]
[1780153729986,47.33,73795.58,15.3,-0.02124,2e-05,3.23546]
[1780153741066,47.34,73795.83,15.3,-0.02124,2e-05,3.23562]
[1780153745299,47.34,73795.83,15.3,-0.02124,2e-05,3.23562]
[1780153745400,47.34,73795.83,15.3,-0.02125,2e-05,3.23587]
[1780153751137,47.33,73793.99,15.3,-0.02126,2e-05,3.2371]
[1780153754000,47.32,73794.03,15.3,-0.02125,2e-05,3.23656]
[1780153754371,47.32,73794.03,15.3,-0.02125,2e-05,3.23656]
[1780153754395,47.32,73793.99,15.3,-0.02125,2e-05,3.23575]
[1780153759585,47.32,73786.51,15.3,-0.02138,2e-05,3.25209]
[1780153760425,47.32,73786.51,15.3,-0.02138,2e-05,3.25209]
[1780153760524,47.32,73786.03,15.3,-0.02138,2e-05,3.25317]
[1780153766242,47.31,73796.44,15.3,-0.02119,2e-05,3.22813]
[1780153771343,47.31,73796.38,15.3,-0.02118,2e-05,3.22739]
[1780153783561,47.3,73796.7,15.3,-0.02114,2e-05,3.22206]
[1780153784368,47.29,73797.25,15.3,-0.0211,2e-05,3.21721]
[1780153784600,47.29,73797.25,15.3,-0.0211,2e-05,3.21721]
[1780153785375,47.29,73800.26,15.3,-0.02105,2e-05,3.21038]
[1780153790410,47.28,73802.6,15.3,-0.021,2e-05,3.20343]
[1780153795445,47.27,73800.58,15.3,-0.02102,2e-05,3.20578]
[1780153800481,47.26,73801.54,15.3,-0.02098,2e-05,3.20176]
[1780153805517,47.26,73806.93,15.3,-0.02088,2e-05,3.18841]
[1780153810552,47.25,73808.46,15.3,-0.02084,2e-05,3.18339]
[1780153816595,47.24,73807.99,15.3,-0.02083,2e-05,3.18228]
[1780153821629,47.24,73808.32,15.3,-0.02081,2e-05,3.17988]
[1780153826665,47.23,73808.42,15.3,-0.0208,2e-05,3.17799]
[1780153831884,47.23,73811.9,15.3,-0.02073,2e-05,3.16931]
[1780153831952,47.22,73814.7,15.3,-0.02067,2e-05,3.16072]
[1780153832806,47.22,73814.7,15.3,-0.02067,2e-05,3.16072]
[1780153832823,47.22,73815.73,15.3,-0.02065,2e-05,3.15855]
[1780153837844,47.22,73815.54,15.3,-0.02065,2e-05,3.15827]
[1780153843784,47.21,73817.05,15.3,-0.02061,2e-05,3.15303]
[1780153848819,47.21,73814.52,15.3,-0.02064,2e-05,3.15693]
[1780153853854,47.2,73814.2,15.3,-0.02063,2e-05,3.15613]
[1780153859897,47.2,73814.34,15.3,-0.02061,2e-05,3.15408]
[1780153864932,47.19,73819.43,15.3,-0.02052,2e-05,3.14194]
[1780153869967,47.19,73822.27,15.3,-0.02046,2e-05,3.13439]
[1780153875008,47.18,73823.15,15.3,-0.02044,2e-05,3.1313]
[1780153880041,47.18,73829.79,15.3,-0.02032,2e-05,3.11626]
[1780153885076,47.17,73830.63,15.3,-0.0203,2e-05,3.11344]
[1780153890112,47.17,73830.77,15.3,-0.02029,2e-05,3.11208]
[1780153896154,47.16,73832.89,15.3,-0.02023,2e-05,3.10441]
[1780153901190,47.16,73833.19,15.3,-0.02022,2e-05,3.10281]
[1780153906225,47.16,73842.42,15.3,-0.02006,2e-05,3.08271]
[1780153911260,47.15,73842.92,15.3,-0.02004,2e-05,3.08089]
[1780153916295,47.15,73844.3,15.3,-0.02002,2e-05,3.07727]
[1780153918652,47.15,73844.33,15.3,-0.02001,2e-05,3.07706]
[1780153919317,47.15,73846.07,15.3,-0.01999,2e-05,3.07368]
[1780153920402,47.15,73846.07,15.3,-0.01999,2e-05,3.07368]
[1780153920503,47.15,73847.16,15.3,-0.01997,2e-05,3.0718]
[1780153926367,47.15,73859.65,15.3,-0.01977,2e-05,3.04543]
[1780153931402,47.15,73861.77,15.3,-0.01973,2e-05,3.04068]
[1780153937444,47.15,73858.17,15.3,-0.01978,2e-05,3.04759]
[1780153939486,47.15,73846.68,15.3,-0.01997,2e-05,3.07116]
[1780153939574,47.15,73846.45,15.3,-0.01997,2e-05,3.0715]
[1780153941129,47.15,73846.16,15.3,-0.01998,2e-05,3.07247]
[1780153942037,47.15,73844.0,15.3,-0.02002,2e-05,3.07731]
[1780153947648,47.15,73843.98,15.3,-0.02003,2e-05,3.0788]
[1780153950366,47.16,73851.88,15.3,-0.01991,2e-05,3.06397]
[1780153953571,47.16,73854.55,15.3,-0.01987,2e-05,3.05764]
[1780153955540,47.17,73855.76,15.3,-0.01985,2e-05,3.05596]
[1780153957641,47.17,73856.21,15.3,-0.01985,2e-05,3.05584]
[1780153957692,47.17,73856.09,15.3,-0.01986,2e-05,3.0565]
[1780153958280,47.17,73856.09,15.3,-0.01986,2e-05,3.0565]
[1780153963626,47.17,73858.34,15.3,-0.01982,2e-05,3.05127]
[1780153968661,47.17,73857.59,15.3,-0.01982,2e-05,3.05234]
[1780153974703,47.17,73857.77,15.3,-0.01982,2e-05,3.0514]
[1780153979738,47.16,73856.79,15.3,-0.01983,2e-05,3.05293]
[1780153985780,47.16,73854.69,15.3,-0.01986,2e-05,3.05665]
[1780153986116,47.16,73854.69,15.3,-0.01986,2e-05,3.05665]
[1780153986219,47.16,73854.69,15.3,-0.01986,2e-05,3.05654]
[1780153992829,47.17,73849.43,15.3,-0.01996,2e-05,3.06967]
[1780153997864,47.18,73855.78,15.3,-0.01987,2e-05,3.05849]
[1780154002899,47.18,73856.86,15.3,-0.01987,2e-05,3.05824]
[1780154003822,47.18,73856.86,15.3,-0.01987,2e-05,3.05824]
[1780154008941,47.19,73860.33,15.3,-0.01983,2e-05,3.05347]
[1780154010992,47.19,73861.01,15.3,-0.01982,2e-05,3.05247]
[1780154011079,47.2,73861.12,15.3,-0.01982,2e-05,3.051]
[1780154013964,47.2,73861.12,15.3,-0.01982,2e-05,3.051]
[1780154014066,47.2,73860.12,15.3,-0.01983,2e-05,3.05273]
[1780154014930,47.2,73860.12,15.3,-0.01983,2e-05,3.05273]
[1780154015478,47.2,73858.98,15.3,-0.01985,2e-05,3.05546]
[1780154015903,47.2,73858.98,15.3,-0.01985,2e-05,3.05546]
[1780154015991,47.2,73858.83,15.3,-0.01985,2e-05,3.05576]
[1780154017836,47.2,73858.71,15.3,-0.01986,2e-05,3.05639]
[1780154018005,47.2,73858.8,15.3,-0.01986,2e-05,3.05659]
[1780154023449,47.2,73858.9,15.3,-0.01985,2e-05,3.05588]
[1780154023551,47.2,73858.9,15.3,-0.01985,2e-05,3.05563]
[1780154025991,47.2,73859.77,15.3,-0.01984,2e-05,3.05461]
[1780154026062,47.2,73860.34,15.3,-0.01983,2e-05,3.05344]
[1780154031799,47.2,73871.9,15.3,-0.01965,2e-05,3.02981]
[1780154034131,47.2,73888.04,15.3,-0.01939,2e-05,2.99666]
[1780154040299,47.2,73889.16,15.3,-0.01937,2e-05,2.99434]
[1780154046215,47.2,73900.49,15.3,-0.0192,2e-05,2.97144]
[1780154051250,47.2,73909.49,15.3,-0.01906,2e-05,2.95352]
[1780154056285,47.2,73917.17,15.3,-0.01894,2e-05,2.93852]
[1780154061320,47.2,73919.09,15.3,-0.01892,2e-05,2.93507]
[1780154066355,47.2,73922.78,15.3,-0.01886,2e-05,2.92814]
[1780154068376,47.2,73923.44,15.3,-0.01885,2e-05,2.92692]
[1780154070321,47.21,73937.37,15.3,-0.01864,2e-05,2.89955]
[1780154074238,47.21,73923.71,15.3,-0.01884,2e-05,2.92511]
[1780154074330,47.21,73923.71,15.3,-0.01884,2e-05,2.92511]
[1780154077289,47.21,73922.27,15.3,-0.01887,2e-05,2.92825]
[1780154077412,47.21,73922.27,15.3,-0.01887,2e-05,2.92825]
[1780154081233,47.21,73922.28,15.3,-0.01887,2e-05,2.92861]
[1780154084420,47.21,73930.81,15.3,-0.01874,2e-05,2.91202]
[1780154085248,47.21,73926.02,15.3,-0.01881,2e-05,2.92164]
[1780154085425,47.21,73926.02,15.3,-0.01881,2e-05,2.92164]
[1780154089760,47.21,73933.98,15.3,-0.0187,2e-05,2.90637]
[1780154090443,47.21,73934.17,15.3,-0.01869,2e-05,2.90614]
[1780154092949,47.22,73934.34,15.3,-0.0187,2e-05,2.90622]
[1780154093458,47.22,73934.34,15.3,-0.0187,2e-05,2.90622]
[1780154100602,47.23,73927.02,15.3,-0.01884,2e-05,2.92486]
[1780154105637,47.25,73927.47,15.3,-0.01888,2e-05,2.9297]
[1780154110672,47.25,73917.6,15.3,-0.01903,2e-05,2.94979]
[1780154115709,47.26,73908.92,15.3,-0.01917,2e-05,2.96746]
[1780154120744,47.26,73909.05,15.3,-0.01917,2e-05,2.96743]
[1780154122167,47.26,73909.41,15.3,-0.01916,2e-05,2.96676]
[1780154122758,47.26,73909.65,15.3,-0.01916,2e-05,2.96633]
[1780154127664,47.27,73908.38,15.3,-0.01919,2e-05,2.97107]
[1780154130532,47.27,73907.63,15.3,-0.01922,2e-05,2.97421]
[1780154133977,47.28,73917.67,15.3,-0.01906,2e-05,2.95374]
[1780154134842,47.3,73921.18,15.3,-0.01905,2e-05,2.95248]
[1780154139877,47.3,73919.27,15.3,-0.01909,2e-05,2.95668]
[1780154144911,47.31,73929.11,15.3,-0.01894,2e-05,2.93843]
[1780154149964,47.32,73931.68,15.3,-0.01892,2e-05,2.93557]
[1780154154982,47.32,73934.42,15.3,-0.01889,2e-05,2.93172]
[1780154160037,47.33,73935.37,15.3,-0.0189,2e-05,2.93247]
[1780154165055,47.35,73938.23,15.3,-0.01888,2e-05,2.9305]
[1780154170089,47.35,73937.94,15.3,-0.01889,2e-05,2.93165]
[1780154175124,47.35,73933.74,15.3,-0.01896,2e-05,2.9405]
[1780154180159,47.35,73933.5,15.3,-0.01897,2e-05,2.94146]
[1780154181261,47.35,73933.5,15.3,-0.01897,2e-05,2.94146]
[1780154181320,47.36,73933.35,15.3,-0.01898,2e-05,2.94365]
[1780154187208,47.43,73922.95,15.3,-0.01928,2e-05,2.9826]
[1780154189119,47.43,73922.88,15.3,-0.01929,2e-05,2.98326]
[1780154190474,47.43,73922.85,15.3,-0.01929,2e-05,2.98384]
[1780154190572,47.44,73922.66,15.3,-0.0193,2e-05,2.98527]
[1780154196271,47.44,73922.28,15.3,-0.0193,2e-05,2.98413]
[1780154201306,47.44,73921.11,15.3,-0.01931,2e-05,2.9866]
[1780154206341,47.44,73911.88,15.3,-0.01946,2e-05,3.00521]
[1780154207500,47.44,73911.88,15.3,-0.01946,2e-05,3.00521]
[1780154207513,47.44,73911.62,15.3,-0.01946,2e-05,3.00572]
[1780154208416,47.44,73911.62,15.3,-0.01946,2e-05,3.00572]
[1780154208644,47.44,73911.33,15.3,-0.01947,2e-05,3.0068]
[1780154214112,47.44,73907.66,15.3,-0.01953,2e-05,3.01412]
[1780154214816,47.44,73907.66,15.3,-0.01953,2e-05,3.01412]
[1780154214843,47.44,73907.66,15.3,-0.01953,2e-05,3.01409]
[1780154220439,47.45,73907.39,15.3,-0.01955,2e-05,3.0175]
[1780154225474,47.46,73900.82,15.3,-0.01968,2e-05,3.03305]
[1780154226830,47.46,73900.82,15.3,-0.01968,2e-05,3.03305]
[1780154230086,47.46,73900.35,15.3,-0.0197,2e-05,3.03572]
[1780154233487,47.47,73899.51,15.3,-0.01972,2e-05,3.03828]
[1780154234489,47.47,73899.51,15.3,-0.01972,2e-05,3.03913]
[1780154241863,47.48,73898.73,15.3,-0.01975,2e-05,3.04323]
[1780154247629,47.49,73893.6,15.3,-0.01986,2e-05,3.05689]
[1780154252664,47.5,73892.19,15.3,-0.01988,2e-05,3.0597]
[1780154257699,47.51,73879.49,15.3,-0.0201,2e-05,3.08763]
[1780154263970,47.51,73876.83,15.3,-0.02016,2e-05,3.09444]
[1780154264418,47.51,73868.31,15.3,-0.02029,2e-05,3.1117]
[1780154266213,47.51,73855.47,15.3,-0.0205,2e-05,3.13795]
[1780154266762,47.51,73855.73,15.3,-0.0205,2e-05,3.1379]
[1780154267908,47.51,73855.73,15.3,-0.0205,2e-05,3.1379]
[1780154268010,47.51,73855.33,15.3,-0.02051,2e-05,3.13923]
[1780154268708,47.51,73855.33,15.3,-0.02051,2e-05,3.13923]
[1780154269437,47.51,73854.88,15.3,-0.02051,2e-05,3.13991]
[1780154271489,47.51,73853.81,15.3,-0.02053,2e-05,3.14164]
[1780154271797,47.51,73856.04,15.3,-0.02049,2e-05,3.13674]
[1780154276529,47.52,73862.97,15.3,-0.0204,2e-05,3.12532]
[1780154277798,47.52,73866.32,15.3,-0.02035,2e-05,3.11939]
[1780154277839,47.53,73866.91,15.3,-0.02035,2e-05,3.11919]
[1780154278501,47.53,73866.91,15.3,-0.02035,2e-05,3.11919]
[1780154281564,47.53,73865.74,15.3,-0.02038,2e-05,3.12248]
[1780154286902,47.54,73867.31,15.3,-0.02036,2e-05,3.12086]
[1780154291937,47.54,73866.97,15.3,-0.02038,2e-05,3.12292]
[1780154296972,47.55,73854.75,15.3,-0.02059,2e-05,3.14958]
[1780154299997,47.55,73840.42,15.3,-0.02083,2e-05,3.18024]
[1780154305032,47.55,73838.77,15.3,-0.02086,2e-05,3.18455]
[1780154310067,47.55,73838.86,15.3,-0.02087,2e-05,3.18518]
[1780154315102,47.56,73839.15,15.3,-0.02086,2e-05,3.18333]
[1780154320137,47.56,73827.53,15.3,-0.02106,2e-05,3.20864]
[1780154325172,47.56,73831.73,15.3,-0.02099,2e-05,3.20039]
[1780154330207,47.56,73830.5,15.3,-0.02102,2e-05,3.20367]
[1780154335242,47.57,73830.56,15.3,-0.02102,2e-05,3.20421]
[1780154340277,47.57,73831.52,15.3,-0.02101,2e-05,3.20285]
[1780154345312,47.57,73831.56,15.3,-0.02102,2e-05,3.20343]
[1780154350347,47.57,73837.66,15.3,-0.02092,2e-05,3.19118]
[1780154355382,47.58,73837.45,15.3,-0.02093,2e-05,3.19231]
[1780154360419,47.58,73840.06,15.3,-0.02089,2e-05,3.18747]
[1780154361449,47.58,73840.06,15.3,-0.02089,2e-05,3.18747]
[1780154361960,47.58,73840.06,15.3,-0.02089,2e-05,3.18747]
[1780154363443,47.58,73845.12,15.3,-0.02081,2e-05,3.17709]
[1780154363977,47.58,73845.12,15.3,-0.02081,2e-05,3.17709]
[1780154371506,47.58,73835.07,15.3,-0.02097,2e-05,3.1975]
[1780154376541,47.59,73838.53,15.3,-0.02092,2e-05,3.19086]
[1780154381576,47.59,73838.34,15.3,-0.02093,2e-05,3.19196]
[1780154383921,47.59,73838.48,15.3,-0.02093,2e-05,3.1918]
[1780154387907,47.59,73837.95,15.3,-0.02094,2e-05,3.19348]
[1780154394668,47.6,73843.17,15.3,-0.02086,2e-05,3.18372]
[1780154400711,47.6,73843.74,15.3,-0.02086,2e-05,3.18346]
[1780154405753,47.6,73839.3,15.3,-0.02094,2e-05,3.19354]
[1780154410788,47.61,73839.92,15.3,-0.02093,2e-05,3.19294]
[1780154415823,47.61,73837.46,15.3,-0.02098,2e-05,3.19883]
[1780154420858,47.61,73837.23,15.3,-0.02099,2e-05,3.19997]
[1780154425893,47.61,73834.68,15.3,-0.02104,2e-05,3.206]
[1780154431935,47.62,73834.95,15.3,-0.02103,2e-05,3.20409]
[1780154436970,47.62,73837.62,15.3,-0.02099,2e-05,3.19912]
[1780154442006,47.62,73837.25,15.3,-0.021,2e-05,3.20058]
[1780154444889,47.62,73837.25,15.3,-0.021,2e-05,3.20058]
[1780154447885,47.62,73837.56,15.3,-0.021,2e-05,3.20062]
[1780154455096,47.63,73830.0,15.3,-0.02113,2e-05,3.21771]
[1780154460131,47.63,73823.37,15.3,-0.02125,2e-05,3.23227]
[1780154465167,47.63,73822.51,15.3,-0.02127,2e-05,3.23455]
[1780154466849,47.63,73820.14,15.3,-0.02131,2e-05,3.23968]
[1780154472216,47.62,73816.82,15.3,-0.02135,2e-05,3.24514]
[1780154475139,47.62,73816.82,15.3,-0.02135,2e-05,3.24514]
[1780154482286,47.61,73814.51,15.3,-0.02136,2e-05,3.24563]
[1780154487321,47.6,73806.66,15.3,-0.02147,2e-05,3.26016]
[1780154492356,47.59,73805.37,15.3,-0.02146,2e-05,3.25848]
[1780154495377,47.59,73789.46,15.3,-0.02172,2e-05,3.29124]
[1780154499508,47.58,73783.39,15.3,-0.02182,2e-05,3.30276]
[1780154499551,47.58,73785.85,15.3,-0.02177,2e-05,3.2969]
[1780154504730,47.57,73783.07,15.3,-0.0218,2e-05,3.30078]
[1780154506486,47.57,73778.72,15.3,-0.02186,2e-05,3.30857]
[1780154506957,47.57,73778.72,15.3,-0.02186,2e-05,3.30857]
[1780154510482,47.56,73763.68,15.3,-0.02211,2e-05,3.33941]
[1780154511967,47.56,73763.68,15.3,-0.02211,2e-05,3.33941]
[1780154515101,47.55,73760.5,15.3,-0.02215,2e-05,3.34394]
[1780154520553,47.46,73750.52,15.3,-0.02212,2e-05,3.33981]
[1780154525389,47.39,73752.57,15.3,-0.02194,2e-05,3.31696]
[1780154530114,47.39,73753.68,15.3,-0.02191,2e-05,3.31414]
[1780154535665,47.39,73746.41,15.3,-0.02204,2e-05,3.32942]
[1780154539693,47.38,73761.56,15.3,-0.02176,2e-05,3.29476]
[1780154542910,47.38,73761.87,15.3,-0.02175,2e-05,3.29395]
[1780154546742,47.38,73745.06,15.3,-0.02204,2e-05,3.33016]
[1780154548756,47.37,73760.49,15.3,-0.02176,2e-05,3.29509]
[1780154552487,47.37,73760.89,15.3,-0.02174,2e-05,3.2919]
[1780154552784,47.37,73762.13,15.3,-0.02172,2e-05,3.28909]
[1780154557819,47.37,73766.64,15.3,-0.02164,2e-05,3.27875]
[1780154562860,47.37,73766.09,15.3,-0.02164,2e-05,3.27866]
[1780154563867,47.36,73781.63,15.3,-0.02137,2e-05,3.24471]
[1780154566887,47.36,73797.31,15.3,-0.02109,2e-05,3.21006]
[1780154571922,47.35,73801.06,15.3,-0.02102,2e-05,3.20042]
[1780154573212,47.35,73801.06,15.3,-0.02102,2e-05,3.20042]
[1780154574745,47.35,73819.88,15.3,-0.0207,2e-05,3.15999]
[1780154580985,47.34,73824.89,15.3,-0.0206,2e-05,3.14722]
[1780154584274,47.34,73826.62,15.3,-0.02056,2e-05,3.14325]
[1780154584286,47.34,73826.62,15.3,-0.02056,2e-05,3.14257]
[1780154590049,47.33,73826.51,15.3,-0.02055,2e-05,3.1411]
[1780154593285,47.33,73817.43,15.3,-0.02069,2e-05,3.15958]
[1780154599112,47.33,73810.99,15.3,-0.02079,2e-05,3.17178]
[1780154602133,47.32,73794.15,15.3,-0.02107,2e-05,3.20687]
[1780154607167,47.32,73793.3,15.3,-0.02107,2e-05,3.2075]
[1780154612203,47.32,73794.7,15.3,-0.02103,2e-05,3.2013]
[1780154617238,47.31,73794.79,15.3,-0.02102,2e-05,3.20006]
[1780154622273,47.31,73796.16,15.3,-0.02099,2e-05,3.19612]
[1780154627308,47.3,73796.59,15.3,-0.02097,2e-05,3.19425]
[1780154632343,47.3,73793.88,15.3,-0.02101,2e-05,3.19906]
[1780154635449,47.3,73781.8,15.3,-0.02121,2e-05,3.22441]
[1780154636371,47.3,73781.28,15.3,-0.02122,2e-05,3.2254]
[1780154641406,47.3,73782.12,15.3,-0.02121,2e-05,3.22417]
[1780154646441,47.3,73792.92,15.3,-0.02103,2e-05,3.20176]
[1780154651476,47.31,73799.94,15.3,-0.02092,2e-05,3.18763]
[1780154656511,47.31,73798.86,15.3,-0.02094,2e-05,3.1908]
[1780154661546,47.31,73798.48,15.3,-0.02096,2e-05,3.19244]
[1780154666581,47.32,73782.02,15.3,-0.02124,2e-05,3.22832]
[1780154671619,47.32,73778.28,15.3,-0.0213,2e-05,3.23472]
[1780154676654,47.32,73779.78,15.3,-0.02127,2e-05,3.23198]
[1780154682700,47.32,73779.56,15.3,-0.02128,2e-05,3.23305]
[1780154692772,47.33,73780.94,15.3,-0.02127,2e-05,3.23112]
[1780154697807,47.33,73782.27,15.3,-0.02125,2e-05,3.2288]
[1780154703215,47.33,73782.24,15.3,-0.02125,2e-05,3.2293]
[1780154709892,47.33,73789.54,15.3,-0.02114,2e-05,3.21484]
[1780154714926,47.34,73793.67,15.3,-0.02107,2e-05,3.20672]
[1780154719961,47.34,73792.14,15.3,-0.0211,2e-05,3.21067]
[1780154724999,47.34,73793.38,15.3,-0.02109,2e-05,3.20869]
[1780154730034,47.34,73792.96,15.3,-0.0211,2e-05,3.21025]
[1780154735069,47.35,73792.96,15.3,-0.02109,2e-05,3.20882]
[1780154735613,47.35,73792.96,15.3,-0.02109,2e-05,3.20882]
[1780154740014,47.35,73792.96,15.3,-0.0211,2e-05,3.20921]
[1780154741993,47.35,73794.76,15.3,-0.02107,2e-05,3.20564]
[1780154751182,47.35,73795.15,15.3,-0.02107,2e-05,3.20625]
[1780154756217,47.35,73793.05,15.3,-0.02111,2e-05,3.21134]
[1780154761256,47.36,73792.77,15.3,-0.02112,2e-05,3.21253]
[1780154767298,47.36,73793.6,15.3,-0.02111,2e-05,3.21146]
[1780154772333,47.36,73792.93,15.3,-0.02113,2e-05,3.21346]
[1780154779383,47.36,73793.6,15.3,-0.02112,2e-05,3.21281]
[1780154784418,47.37,73795.52,15.3,-0.0211,2e-05,3.2093]
[1780154789453,47.37,73795.32,15.3,-0.0211,2e-05,3.21031]
[1780154795495,47.37,73795.58,15.3,-0.02109,2e-05,3.20837]
[1780154797309,47.37,73795.33,15.3,-0.0211,2e-05,3.20902]
[1780154799151,47.37,73801.51,15.3,-0.02099,2e-05,3.19613]
[1780154799797,47.37,73802.47,15.3,-0.02098,2e-05,3.19423]
[1780154802201,47.37,73818.44,15.3,-0.02071,2e-05,3.16081]
[1780154804695,47.38,73822.69,15.3,-0.02065,2e-05,3.1525]
[1780154805211,47.38,73822.69,15.3,-0.02065,2e-05,3.1525]
[1780154807532,47.38,73828.94,15.3,-0.02055,2e-05,3.13982]
[1780154808227,47.38,73830.75,15.3,-0.02052,2e-05,3.13627]
[1780154813625,47.38,73833.56,15.3,-0.02049,2e-05,3.13185]
[1780154815618,47.39,73833.45,15.3,-0.02049,2e-05,3.13233]
[1780154817264,47.39,73838.0,15.3,-0.02042,2e-05,3.12336]
[1780154818498,47.39,73837.6,15.3,-0.02043,2e-05,3.12445]
[1780154818819,47.39,73832.08,15.3,-0.02052,2e-05,3.13624]
[1780154824714,47.39,73834.49,15.3,-0.02049,2e-05,3.1327]
[1780154829749,47.4,73844.88,15.3,-0.02033,2e-05,3.11239]
[1780154835163,47.4,73851.75,15.3,-0.02023,2e-05,3.09932]
[1780154840826,47.41,73852.48,15.3,-0.02023,2e-05,3.10005]
[1780154845861,47.42,73840.43,15.3,-0.02044,2e-05,3.12653]
[1780154850897,47.42,73843.66,15.3,-0.0204,2e-05,3.12106]
[1780154855932,47.43,73838.92,15.3,-0.02047,2e-05,3.13018]
[1780154857648,47.43,73838.92,15.3,-0.02047,2e-05,3.13018]
[1780154859194,47.43,73846.89,15.3,-0.02035,2e-05,3.11408]
[1780154864998,47.44,73857.3,15.3,-0.0202,2e-05,3.09479]
[1780154870033,47.44,73851.13,15.3,-0.02031,2e-05,3.10877]
[1780154875068,47.45,73843.57,15.3,-0.02044,2e-05,3.12607]
[1780154880103,47.45,73844.19,15.3,-0.02044,2e-05,3.12598]
[1780154885138,47.46,73844.72,15.3,-0.02044,2e-05,3.12608]
[1780154891179,47.46,73843.72,15.3,-0.02047,2e-05,3.12961]
[1780154896216,47.47,73844.24,15.3,-0.02047,2e-05,3.1297]
[1780154901358,47.47,73844.56,15.3,-0.02047,2e-05,3.12997]
[1780154907292,47.48,73842.78,15.3,-0.02051,2e-05,3.13531]
[1780154912328,47.48,73839.23,15.3,-0.02057,2e-05,3.14175]
[1780154917362,47.48,73839.27,15.3,-0.02057,2e-05,3.14275]
[1780154922398,47.49,73843.05,15.3,-0.02052,2e-05,3.13596]
[1780154923743,47.49,73843.05,15.3,-0.02052,2e-05,3.13596]
[1780154927721,47.49,73842.94,15.3,-0.02053,2e-05,3.13687]
[1780154929895,47.49,73842.94,15.3,-0.02053,2e-05,3.13732]
[1780154935491,47.5,73839.8,15.3,-0.0206,2e-05,3.14564]
[1780154941533,47.5,73838.15,15.3,-0.02063,2e-05,3.15031]
[1780154946568,47.51,73838.54,15.3,-0.02063,2e-05,3.1505]
[1780154953618,47.51,73838.42,15.3,-0.02065,2e-05,3.15214]
[1780154958653,47.52,73838.42,15.3,-0.02066,2e-05,3.15311]
[1780154963688,47.52,73838.93,15.3,-0.02065,2e-05,3.15299]
[1780154968723,47.52,73839.24,15.3,-0.02066,2e-05,3.1533]
[1780154973758,47.53,73839.27,15.3,-0.02065,2e-05,3.1521]
[1780154982821,47.53,73839.34,15.3,-0.02066,2e-05,3.15363]
[1780154983793,47.53,73839.34,15.3,-0.02066,2e-05,3.15363]
[1780154988011,47.54,73841.31,15.3,-0.02064,2e-05,3.15044]
[1780154998933,47.54,73841.67,15.3,-0.02065,2e-05,3.1517]
[1780155003968,47.55,73844.03,15.3,-0.02061,2e-05,3.14766]
[1780155010010,47.55,73844.08,15.3,-0.02062,2e-05,3.14865]
[1780155018069,47.56,73844.35,15.3,-0.02063,2e-05,3.14951]
[1780155024111,47.56,73845.4,15.3,-0.02062,2e-05,3.14839]
[1780155029146,47.56,73847.23,15.3,-0.0206,2e-05,3.14549]
[1780155034185,47.57,73845.65,15.3,-0.02062,2e-05,3.14768]
[1780155039220,47.57,73835.1,15.3,-0.0208,2e-05,3.17075]
[1780155044255,47.57,73835.12,15.3,-0.0208,2e-05,3.17145]
[1780155049292,47.58,73835.16,15.3,-0.02081,2e-05,3.17195]
[1780155051761,47.58,73833.33,15.3,-0.02084,2e-05,3.17594]
[1780155055742,47.58,73831.33,15.3,-0.02088,2e-05,3.18085]
[1780155057345,47.58,73822.77,15.3,-0.02102,2e-05,3.19919]
[1780155064408,47.58,73814.17,15.3,-0.02117,2e-05,3.21823]
[1780155068402,47.58,73805.84,15.3,-0.02132,2e-05,3.23615]
[1780155070364,47.58,73796.05,15.3,-0.02148,2e-05,3.25716]
[1780155073398,47.58,73794.91,15.3,-0.0215,2e-05,3.25963]
[1780155073511,47.58,73794.91,15.3,-0.0215,2e-05,3.25963]
[1780155080520,47.58,73795.0,15.3,-0.0215,2e-05,3.25946]
[1780155085555,47.58,73795.39,15.3,-0.0215,2e-05,3.25865]
[1780155091597,47.58,73793.38,15.3,-0.02152,2e-05,3.2609]
[1780155099849,47.58,73793.74,15.3,-0.02151,2e-05,3.26014]
[1780155105697,47.58,73798.02,15.3,-0.02144,2e-05,3.25109]
[1780155110732,47.58,73797.62,15.3,-0.02145,2e-05,3.25207]
[1780155115767,47.59,73795.33,15.3,-0.02149,2e-05,3.25707]
[1780155120802,47.59,73791.58,15.3,-0.02155,2e-05,3.26516]
[1780155125837,47.59,73786.96,15.3,-0.02163,2e-05,3.27504]
[1780155130872,47.58,73787.43,15.3,-0.02162,2e-05,3.27397]
[1780155135906,47.58,73778.25,15.3,-0.02178,2e-05,3.29371]
[1780155140942,47.58,73775.25,15.3,-0.02183,2e-05,3.29998]
[1780155145977,47.58,73775.39,15.3,-0.02183,2e-05,3.29945]
[1780155151013,47.58,73776.03,15.3,-0.0218,2e-05,3.29573]
[1780155156048,47.58,73781.4,15.3,-0.02171,2e-05,3.28398]
[1780155161085,47.58,73778.66,15.3,-0.02175,2e-05,3.2898]
[1780155166120,47.58,73778.1,15.3,-0.02176,2e-05,3.29089]
[1780155171155,47.58,73777.08,15.3,-0.02178,2e-05,3.29296]
[1780155176190,47.58,73777.06,15.3,-0.02178,2e-05,3.29287]
[1780155181226,47.58,73786.37,15.3,-0.02162,2e-05,3.27272]
[1780155186260,47.58,73786.53,15.3,-0.02161,2e-05,3.27243]
[1780155191295,47.58,73786.82,15.3,-0.02161,2e-05,3.27185]
[1780155193960,47.58,73786.81,15.3,-0.02161,2e-05,3.27188]
[1780155195916,47.58,73786.79,15.3,-0.02161,2e-05,3.27196]
[1780155201863,47.58,73786.51,15.3,-0.02161,2e-05,3.27262]
[1780155207407,47.58,73784.77,15.3,-0.02164,2e-05,3.27639]
[1780155212442,47.58,73782.97,15.3,-0.02166,2e-05,3.27814]
[1780155217477,47.58,73783.28,15.3,-0.02166,2e-05,3.27745]
[1780155222512,47.58,73783.82,15.3,-0.02165,2e-05,3.27631]
[1780155223716,47.58,73783.82,15.3,-0.02165,2e-05,3.27631]
[1780155226697,47.58,73784.16,15.3,-0.02164,2e-05,3.2756]
[1780155232582,47.58,73784.74,15.3,-0.02163,2e-05,3.2744]
[1780155238637,47.58,73785.24,15.3,-0.02162,2e-05,3.27338]
[1780155243672,47.58,73784.79,15.3,-0.02163,2e-05,3.27438]
[1780155248707,47.58,73784.82,15.3,-0.02163,2e-05,3.27435]
[1780155253742,47.58,73807.69,15.3,-0.02124,2e-05,3.22544]
[1780155258777,47.58,73815.49,15.3,-0.02112,2e-05,3.2094]
[1780155263812,47.59,73815.98,15.3,-0.02111,2e-05,3.20895]
[1780155268847,47.59,73818.21,15.3,-0.02108,2e-05,3.20482]
[1780155273882,47.59,73818.99,15.3,-0.02106,2e-05,3.20169]
[1780155278917,47.59,73813.63,15.3,-0.02115,2e-05,3.21366]
[1780155283952,47.59,73812.44,15.3,-0.02118,2e-05,3.2167]
[1780155289994,47.6,73814.7,15.3,-0.02114,2e-05,3.21253]
[1780155295029,47.6,73817.9,15.3,-0.02109,2e-05,3.20631]
[1780155300064,47.6,73817.53,15.3,-0.0211,2e-05,3.20768]
[1780155305099,47.6,73817.61,15.3,-0.02111,2e-05,3.20807]
[1780155312148,47.61,73817.57,15.3,-0.02111,2e-05,3.20893]
[1780155313237,47.61,73817.57,15.3,-0.02111,2e-05,3.20893]
[1780155313284,47.61,73817.57,15.3,-0.02111,2e-05,3.20893]
[1780155319197,47.61,73815.5,15.3,-0.02115,2e-05,3.21407]
[1780155326246,47.61,73815.46,15.3,-0.02116,2e-05,3.21483]
[1780155338330,47.62,73815.5,15.3,-0.02116,2e-05,3.2138]
[1780155348400,47.62,73815.5,15.3,-0.02116,2e-05,3.21477]
[1780155354442,47.61,73815.57,15.3,-0.02115,2e-05,3.21268]
[1780155360485,47.61,73817.75,15.3,-0.0211,2e-05,3.20717]
[1780155370555,47.61,73817.75,15.3,-0.02111,2e-05,3.20838]
[1780155376596,47.6,73826.21,15.3,-0.02095,2e-05,3.18824]
[1780155381633,47.6,73826.32,15.3,-0.02094,2e-05,3.18622]
[1780155386668,47.59,73815.45,15.3,-0.02111,2e-05,3.20738]
[1780155393734,47.58,73805.49,15.3,-0.02124,2e-05,3.2241]
[1780155398769,47.57,73793.31,15.3,-0.02143,2e-05,3.24748]
[1780155402774,47.57,73800.0,15.3,-0.0213,2e-05,3.23182]
[1780155403523,47.57,73801.63,15.3,-0.02127,2e-05,3.22791]
[1780155403765,47.57,73801.63,15.3,-0.02127,2e-05,3.22791]
[1780155405605,47.56,73807.61,15.3,-0.02117,2e-05,3.21435]
[1780155412868,47.56,73806.16,15.3,-0.02119,2e-05,3.21773]
[1780155417902,47.57,73807.59,15.3,-0.02117,2e-05,3.21512]
[1780155424953,47.57,73807.99,15.3,-0.02117,2e-05,3.21487]
[1780155429497,47.57,73808.3,15.3,-0.02117,2e-05,3.2143]
[1780155430538,47.57,73808.44,15.3,-0.02117,2e-05,3.21435]
[1780155436031,47.57,73807.94,15.3,-0.02118,2e-05,3.21592]
[1780155441066,47.57,73807.45,15.3,-0.02119,2e-05,3.21738]
[1780155447108,47.57,73809.85,15.3,-0.02115,2e-05,3.21277]
[1780155452143,47.58,73815.65,15.3,-0.02105,2e-05,3.19892]
[1780155458185,47.58,73815.76,15.3,-0.02105,2e-05,3.19934]
[1780155463664,47.58,73815.22,15.3,-0.02106,2e-05,3.2008]
[1780155463933,47.58,73815.22,15.3,-0.02106,2e-05,3.2008]
[1780155469264,47.58,73815.24,15.3,-0.02107,2e-05,3.20157]
[1780155474299,47.59,73815.02,15.3,-0.02107,2e-05,3.20252]
[1780155479334,47.59,73814.5,15.3,-0.02109,2e-05,3.20409]
[1780155488399,47.59,73814.78,15.3,-0.02109,2e-05,3.20432]
[1780155493936,47.59,73814.93,15.3,-0.02109,2e-05,3.20418]
[1780155493980,47.59,73814.93,15.3,-0.02109,2e-05,3.20418]
[1780155495042,47.59,73812.83,15.3,-0.02113,2e-05,3.20899]
[1780155497024,47.59,73812.83,15.3,-0.02113,2e-05,3.20907]
[1780155502496,47.59,73812.92,15.3,-0.02113,2e-05,3.20946]
[1780155504510,47.6,73798.53,15.3,-0.02137,2e-05,3.24025]
[1780155509545,47.6,73802.95,15.3,-0.0213,2e-05,3.23098]
[1780155514580,47.6,73802.24,15.3,-0.0213,2e-05,3.23062]
[1780155523643,47.6,73801.79,15.3,-0.02131,2e-05,3.23195]
[1780155529685,47.6,73797.11,15.3,-0.02139,2e-05,3.24212]
[1780155534720,47.6,73779.77,15.3,-0.02169,2e-05,3.27931]
[1780155541769,47.6,73779.51,15.3,-0.02169,2e-05,3.2796]
[1780155548818,47.6,73779.72,15.3,-0.02169,2e-05,3.27889]
[1780155554028,47.6,73780.12,15.3,-0.02168,2e-05,3.2779]
[1780155555990,47.6,73780.12,15.3,-0.02168,2e-05,3.27787]
[1780155562153,47.6,73781.21,15.3,-0.02166,2e-05,3.27534]
[1780155567954,47.59,73782.82,15.3,-0.02163,2e-05,3.27179]
[1780155572989,47.59,73782.97,15.3,-0.02161,2e-05,3.26933]
[1780155578025,47.59,73787.06,15.3,-0.02154,2e-05,3.25954]
[1780155583060,47.59,73787.06,15.3,-0.02152,2e-05,3.2581]
[1780155588095,47.59,73780.81,15.3,-0.02163,2e-05,3.27158]
[1780155594137,47.59,73781.08,15.3,-0.02163,2e-05,3.27102]
[1780155599172,47.59,73771.74,15.3,-0.02179,2e-05,3.29116]
[1780155604208,47.58,73772.01,15.3,-0.02178,2e-05,3.28991]
[1780155609248,47.58,73778.13,15.3,-0.02167,2e-05,3.27659]
[1780155614294,47.58,73777.29,15.3,-0.02169,2e-05,3.27833]
[1780155618438,47.58,73777.15,15.3,-0.02169,2e-05,3.27856]
[1780155624357,47.58,73777.78,15.3,-0.02168,2e-05,3.27703]
[1780155629392,47.58,73777.87,15.3,-0.02167,2e-05,3.27673]
[1780155634427,47.58,73775.31,15.3,-0.0217,2e-05,3.28002]
[1780155640469,47.58,73775.09,15.3,-0.02171,2e-05,3.28035]
[1780155645504,47.58,73774.16,15.3,-0.02172,2e-05,3.28223]
[1780155647461,47.58,73773.91,15.3,-0.02172,2e-05,3.28274]
[1780155651452,47.58,73774.11,15.3,-0.02172,2e-05,3.28223]
[1780155656583,47.58,73769.42,15.3,-0.0218,2e-05,3.29213]
[1780155661618,47.58,73769.18,15.3,-0.0218,2e-05,3.29243]
[1780155668667,47.58,73769.9,15.3,-0.02179,2e-05,3.29054]
[1780155673702,47.58,73768.49,15.3,-0.02181,2e-05,3.29333]
[1780155678737,47.57,73766.56,15.3,-0.02184,2e-05,3.29718]
[1780155684779,47.57,73765.05,15.3,-0.02186,2e-05,3.30002]
[1780155689814,47.57,73767.85,15.3,-0.02181,2e-05,3.29356]
[1780155694849,47.57,73759.82,15.3,-0.02193,2e-05,3.30839]
[1780155700891,47.57,73762.47,15.3,-0.02188,2e-05,3.30205]
[1780155705926,47.57,73755.05,15.3,-0.02201,2e-05,3.31767]
[1780155711968,47.56,73753.77,15.3,-0.02203,2e-05,3.31975]
[1780155717016,47.56,73744.87,15.3,-0.02218,2e-05,3.33856]
[1780155718832,47.56,73739.7,15.3,-0.02227,2e-05,3.34975]
[1780155720377,47.56,73744.8,15.3,-0.02218,2e-05,3.33841]
[1780155722301,47.56,73759.11,15.3,-0.02192,2e-05,3.30695]
[1780155722423,47.56,73759.11,15.3,-0.02192,2e-05,3.30695]
[1780155731109,47.56,73770.38,15.3,-0.02172,2e-05,3.28177]
[1780155736145,47.56,73766.75,15.3,-0.02178,2e-05,3.28936]
[1780155741179,47.55,73763.84,15.3,-0.02183,2e-05,3.29532]
[1780155746214,47.55,73762.87,15.3,-0.02184,2e-05,3.29706]
[1780155751249,47.55,73761.7,15.3,-0.02185,2e-05,3.29709]
[1780155756284,47.55,73761.51,15.3,-0.02185,2e-05,3.29714]
[1780155762329,47.55,73757.65,15.3,-0.02191,2e-05,3.30521]
[1780155768368,47.55,73755.62,15.3,-0.02194,2e-05,3.3089]
[1780155774410,47.54,73755.03,15.3,-0.02195,2e-05,3.30964]
[1780155779445,47.54,73754.06,15.3,-0.02196,2e-05,3.3113]
[1780155784480,47.54,73754.74,15.3,-0.02195,2e-05,3.30938]
[1780155789515,47.54,73757.4,15.3,-0.0219,2e-05,3.30321]
[1780155794549,47.54,73757.03,15.3,-0.0219,2e-05,3.30364]
[1780155799590,47.54,73765.82,15.3,-0.02175,2e-05,3.28422]
[1780155804629,47.54,73769.49,15.3,-0.02168,2e-05,3.27608]
[1780155811678,47.54,73769.53,15.3,-0.02166,2e-05,3.27362]
[1780155816713,47.54,73766.08,15.3,-0.02172,2e-05,3.28085]
[1780155821748,47.53,73762.01,15.3,-0.02179,2e-05,3.28934]
[1780155826783,47.53,73759.88,15.3,-0.02182,2e-05,3.2936]
[1780155831818,47.53,73760.86,15.3,-0.0218,2e-05,3.2911]
[1780155836853,47.53,73763.35,15.3,-0.02176,2e-05,3.28537]
[1780155842895,47.53,73764.63,15.3,-0.02173,2e-05,3.28225]
[1780155848937,47.53,73766.76,15.3,-0.0217,2e-05,3.27733]
[1780155853972,47.53,73766.32,15.3,-0.0217,2e-05,3.27806]
[1780155859007,47.53,73763.76,15.3,-0.02174,2e-05,3.28334]
[1780155864049,47.52,73763.64,15.3,-0.02174,2e-05,3.28326]
[1780155869084,47.52,73764.25,15.3,-0.02173,2e-05,3.28167]
[1780155874119,47.52,73764.93,15.3,-0.0217,2e-05,3.27783]
[1780155880161,47.52,73764.71,15.3,-0.0217,2e-05,3.27802]
[1780155885196,47.52,73765.94,15.3,-0.02168,2e-05,3.27513]
[1780155890233,47.52,73762.32,15.3,-0.02174,2e-05,3.28269]
[1780155895268,47.52,73763.01,15.3,-0.02173,2e-05,3.28093]
[1780155900303,47.52,73771.86,15.3,-0.02157,2e-05,3.26161]
[1780155905338,47.52,73773.32,15.3,-0.02155,2e-05,3.2584]
[1780155911380,47.52,73773.04,15.3,-0.02155,2e-05,3.25894]
[1780155917422,47.52,73773.19,15.3,-0.02155,2e-05,3.25852]
[1780155922461,47.52,73773.21,15.3,-0.02155,2e-05,3.25839]
[1780155927492,47.52,73779.89,15.3,-0.02143,2e-05,3.24399]
[1780155930513,47.52,73794.5,15.3,-0.02119,2e-05,3.21287]
[1780155935548,47.52,73794.92,15.3,-0.02117,2e-05,3.21019]
[1780155940583,47.52,73798.6,15.3,-0.02111,2e-05,3.20268]
[1780155945618,47.52,73802.87,15.3,-0.02104,2e-05,3.19397]
[1780155950653,47.52,73810.94,15.3,-0.02091,2e-05,3.17741]
[1780155955690,47.53,73813.53,15.3,-0.02087,2e-05,3.17259]
[1780155960725,47.53,73813.16,15.3,-0.02088,2e-05,3.17405]
[1780155967774,47.53,73812.85,15.3,-0.02089,2e-05,3.17566]
[1780155972809,47.53,73808.85,15.3,-0.02096,2e-05,3.18482]
[1780155977844,47.54,73801.85,15.3,-0.02109,2e-05,3.20029]
[1780155982879,47.54,73797.47,15.3,-0.02117,2e-05,3.21012]
[1780155987914,47.54,73797.52,15.3,-0.02117,2e-05,3.2105]
[1780155993496,47.54,73797.8,15.3,-0.02115,2e-05,3.20818]
[1780156000007,47.54,73797.14,15.3,-0.02117,2e-05,3.21035]
[1780156005037,47.55,73797.16,15.3,-0.02117,2e-05,3.21075]
[1780156010072,47.55,73799.35,15.3,-0.02114,2e-05,3.20654]
[1780156016115,47.55,73804.11,15.3,-0.02106,2e-05,3.19701]
[1780156021150,47.55,73804.86,15.3,-0.02106,2e-05,3.19596]
[1780156030213,47.56,73814.03,15.3,-0.02091,2e-05,3.17791]
[1780156035248,47.56,73814.37,15.3,-0.02091,2e-05,3.17794]
[1780156040501,47.56,73814.46,15.3,-0.02092,2e-05,3.17837]
[1780156040957,47.56,73814.46,15.3,-0.02092,2e-05,3.17853]
[1780156046325,47.57,73812.32,15.3,-0.02096,2e-05,3.18395]
[1780156053374,47.57,73812.35,15.3,-0.02095,2e-05,3.18284]
[1780156058411,47.57,73816.56,15.3,-0.02089,2e-05,3.17476]
[1780156065460,47.58,73817.61,15.3,-0.02088,2e-05,3.17374]
[1780156070495,47.58,73821.66,15.3,-0.02082,2e-05,3.16612]
[1780156075530,47.58,73822.31,15.3,-0.02082,2e-05,3.16566]
[1780156080565,47.59,73822.34,15.3,-0.02082,2e-05,3.1665]
[1780156085600,47.59,73811.48,15.3,-0.02101,2e-05,3.19027]
[1780156090635,47.59,73810.31,15.3,-0.02104,2e-05,3.19341]
[1780156093751,47.59,73809.69,15.3,-0.02105,2e-05,3.19499]
[1780156095717,47.59,73809.87,15.3,-0.02105,2e-05,3.19488]
[1780156102720,47.6,73807.22,15.3,-0.0211,2e-05,3.20152]
[1780156108762,47.6,73806.97,15.3,-0.02111,2e-05,3.20279]
[1780156113796,47.6,73804.93,15.3,-0.02114,2e-05,3.20558]
[1780156123867,47.61,73804.93,15.3,-0.02115,2e-05,3.20669]
[1780156130916,47.61,73807.41,15.3,-0.02111,2e-05,3.20222]
[1780156136958,47.61,73807.28,15.3,-0.02112,2e-05,3.20324]
[1780156141993,47.61,73811.61,15.3,-0.02105,2e-05,3.1947]
[1780156147030,47.62,73814.09,15.3,-0.02101,2e-05,3.19021]
[1780156152067,47.61,73813.93,15.3,-0.02101,2e-05,3.18927]
[1780156159114,47.6,73813.81,15.3,-0.02099,2e-05,3.18704]
[1780156164149,47.6,73812.57,15.3,-0.021,2e-05,3.18791]
[1780156169184,47.59,73809.81,15.3,-0.02103,2e-05,3.19199]
[1780156175226,47.58,73807.28,15.3,-0.02104,2e-05,3.19309]
[1780156180276,47.58,73807.02,15.3,-0.02103,2e-05,3.19186]
[1780156185311,47.57,73807.29,15.3,-0.02102,2e-05,3.18954]
[1780156192360,47.56,73807.44,15.3,-0.02099,2e-05,3.18679]
[1780156197395,47.55,73808.32,15.3,-0.02096,2e-05,3.18288]
[1780156202430,47.55,73808.42,15.3,-0.02095,2e-05,3.18098]
[1780156210486,47.54,73808.19,15.3,-0.02093,2e-05,3.1788]
[1780156216502,47.54,73808.01,15.3,-0.02093,2e-05,3.17885]
[1780156221565,47.52,73791.07,15.3,-0.02119,2e-05,3.2112]
[1780156228614,47.53,73791.88,15.3,-0.02118,2e-05,3.21026]
[1780156233649,47.53,73791.65,15.3,-0.02118,2e-05,3.20917]
[1780156238684,47.53,73789.73,15.3,-0.02121,2e-05,3.21373]
[1780156243706,47.53,73789.7,15.3,-0.02122,2e-05,3.21412]
[1780156245679,47.53,73789.84,15.3,-0.02121,2e-05,3.21398]
[1780156255863,47.53,73789.88,15.3,-0.02122,2e-05,3.21436]
[1780156264866,47.54,73790.22,15.3,-0.02122,2e-05,3.21459]
[1780156269901,47.54,73790.22,15.3,-0.02122,2e-05,3.2149]
[1780156275943,47.54,73790.12,15.3,-0.02123,2e-05,3.21549]
[1780156280978,47.54,73790.51,15.3,-0.02122,2e-05,3.21498]
[1780156292055,47.54,73790.51,15.3,-0.02121,2e-05,3.21355]
[1780156298097,47.54,73790.4,15.3,-0.02122,2e-05,3.21418]
[1780156305149,47.55,73790.47,15.3,-0.02122,2e-05,3.21449]
[1780156310184,47.55,73795.27,15.3,-0.02114,2e-05,3.2046]
[1780156315219,47.55,73801.41,15.3,-0.02104,2e-05,3.19208]
[1780156320254,47.55,73800.91,15.3,-0.02106,2e-05,3.19367]
[1780156325289,47.55,73800.86,15.3,-0.02106,2e-05,3.19431]
[1780156330324,47.55,73800.43,15.3,-0.02107,2e-05,3.19574]
[1780156333346,47.56,73819.12,15.3,-0.02076,2e-05,3.15667]
[1780156338381,47.56,73823.87,15.3,-0.02069,2e-05,3.14765]
[1780156343416,47.56,73824.25,15.3,-0.02069,2e-05,3.1478]
[1780156347141,47.56,73827.04,15.3,-0.02065,2e-05,3.14234]
[1780156347242,47.57,73829.95,15.3,-0.0206,2e-05,3.13665]
[1780156351617,47.56,73831.25,15.3,-0.02057,2e-05,3.13307]
[1780156352126,47.56,73831.25,15.3,-0.02057,2e-05,3.13307]
[1780156352849,47.56,73831.25,15.3,-0.02056,2e-05,3.13043]
[1780156352923,47.56,73837.93,15.3,-0.02045,2e-05,3.11624]
[1780156353917,47.56,73837.93,15.3,-0.02045,2e-05,3.11624]
[1780156354016,47.56,73844.07,15.3,-0.02035,2e-05,3.10375]
[1780156356956,47.56,73847.93,15.3,-0.02028,2e-05,3.09553]
[1780156362550,47.55,73851.93,15.3,-0.0202,2e-05,3.08571]
[1780156367585,47.55,73857.17,15.3,-0.02011,2e-05,3.07393]
[1780156372621,47.55,73848.6,15.3,-0.02024,2e-05,3.09043]
[1780156373721,47.55,73848.6,15.3,-0.02024,2e-05,3.09043]
[1780156375163,47.54,73848.74,15.3,-0.02024,2e-05,3.08992]
[1780156380679,47.54,73866.94,15.3,-0.01993,2e-05,3.05133]
[1780156389742,47.54,73868.77,15.3,-0.01989,2e-05,3.04623]
[1780156395785,47.53,73864.33,15.3,-0.01996,2e-05,3.05445]
[1780156400880,47.53,73863.01,15.3,-0.01998,2e-05,3.05651]
[1780156402500,47.53,73855.01,15.3,-0.0201,2e-05,3.07261]
[1780156411898,47.52,73853.43,15.3,-0.0201,2e-05,3.07185]
[1780156419954,47.52,73853.45,15.3,-0.02009,2e-05,3.07025]
[1780156424989,47.51,73854.0,15.3,-0.02007,2e-05,3.06815]
[1780156430024,47.51,73851.93,15.3,-0.0201,2e-05,3.07141]
[1780156435059,47.5,73851.78,15.3,-0.02009,2e-05,3.07073]
[1780156440095,47.5,73851.69,15.3,-0.02009,2e-05,3.06992]
[1780156445130,47.5,73853.63,15.3,-0.02005,2e-05,3.06497]
[1780156450165,47.49,73849.57,15.3,-0.02011,2e-05,3.07233]
[1780156460236,47.49,73849.36,15.3,-0.02009,2e-05,3.07077]
[1780156465272,47.48,73849.08,15.3,-0.02009,2e-05,3.07037]
[1780156478362,47.47,73849.36,15.3,-0.02005,2e-05,3.06524]
[1780156483398,47.47,73858.35,15.3,-0.0199,2e-05,3.04596]
[1780156488434,47.47,73857.4,15.3,-0.01991,2e-05,3.04712]
[1780156493469,47.46,73856.97,15.3,-0.01991,2e-05,3.04723]
[1780156498504,47.46,73858.3,15.3,-0.01989,2e-05,3.04375]
[1780156504546,47.46,73858.38,15.3,-0.01988,2e-05,3.0427]
[1780156509581,47.45,73862.44,15.3,-0.01981,2e-05,3.03371]
[1780156514616,47.45,73863.65,15.3,-0.01978,2e-05,3.03061]
[1780156520658,47.45,73861.47,15.3,-0.01981,2e-05,3.03433]
[1780156525693,47.45,73861.53,15.3,-0.01981,2e-05,3.03359]
[1780156530728,47.44,73861.33,15.3,-0.0198,2e-05,3.03328]
[1780156535763,47.44,73858.67,15.3,-0.01983,2e-05,3.03609]
[1780156541805,47.44,73858.32,15.3,-0.01983,2e-05,3.03609]
[1780156545833,47.44,73842.99,15.3,-0.02007,2e-05,3.06702]
[1780156550868,47.43,73850.36,15.3,-0.01995,2e-05,3.05104]
[1780156552879,47.43,73850.4,15.3,-0.01995,2e-05,3.05081]
[1780156552941,47.43,73850.4,15.3,-0.01995,2e-05,3.05081]
[1780156553010,47.43,73850.56,15.3,-0.01994,2e-05,3.05034]
[1780156558925,47.44,73851.0,15.3,-0.01995,2e-05,3.05157]
[1780156563959,47.45,73851.13,15.3,-0.01996,2e-05,3.05306]
[1780156568995,47.45,73850.77,15.3,-0.01998,2e-05,3.05553]
[1780156573352,47.46,73851.52,15.3,-0.01998,2e-05,3.05502]
[1780156576335,47.46,73851.4,15.3,-0.01998,2e-05,3.05596]
[1780156583093,47.47,73849.82,15.3,-0.02003,2e-05,3.06223]
[1780156588128,47.48,73850.14,15.3,-0.02004,2e-05,3.06324]
[1780156594170,47.49,73849.73,15.3,-0.02005,2e-05,3.06404]
[1780156598543,47.49,73843.24,15.3,-0.02017,2e-05,3.07872]
[1780156599205,47.49,73843.53,15.3,-0.02016,2e-05,3.07792]
[1780156605247,47.49,73843.54,15.3,-0.02015,2e-05,3.07675]
[1780156617332,47.48,73843.61,15.3,-0.02013,2e-05,3.07438]
[1780156626395,47.47,73843.9,15.3,-0.02012,2e-05,3.07216]
[1780156635458,47.47,73843.09,15.3,-0.02012,2e-05,3.07226]
[1780156642526,47.46,73835.65,15.3,-0.02023,2e-05,3.08641]
[1780156642723,47.46,73835.65,15.3,-0.02023,2e-05,3.08641]
[1780156643224,47.46,73835.65,15.3,-0.02023,2e-05,3.08641]
[1780156643527,47.46,73813.44,15.3,-0.02059,2e-05,3.13242]
[1780156650005,47.46,73806.77,15.3,-0.0207,2e-05,3.14552]
[1780156651497,47.45,73806.77,15.3,-0.02069,2e-05,3.14433]
[1780156651921,47.45,73806.77,15.3,-0.02069,2e-05,3.14433]
[1780156657625,47.45,73806.82,15.3,-0.02066,2e-05,3.14062]
[1780156662660,47.44,73805.03,15.3,-0.02068,2e-05,3.14295]
[1780156667695,47.44,73803.88,15.3,-0.02069,2e-05,3.14395]
[1780156674744,47.43,73804.03,15.3,-0.02067,2e-05,3.1417]
[1780156679778,47.42,73804.43,15.3,-0.02065,2e-05,3.13956]
[1780156685821,47.42,73805.26,15.3,-0.02063,2e-05,3.13634]
[1780156690856,47.41,73805.3,15.3,-0.02062,2e-05,3.13507]
[1780156703947,47.4,73808.07,15.3,-0.02055,2e-05,3.12612]
[1780156708983,47.4,73811.21,15.3,-0.02049,2e-05,3.11857]
[1780156714019,47.4,73810.92,15.3,-0.02047,2e-05,3.11614]
[1780156720061,47.39,73811.08,15.3,-0.02046,2e-05,3.11466]
[1780156726104,47.39,73810.87,15.3,-0.02046,2e-05,3.11395]
[1780156731140,47.38,73818.1,15.3,-0.02033,2e-05,3.09801]
[1780156736175,47.38,73818.12,15.3,-0.02032,2e-05,3.09714]
[1780156741210,47.38,73817.32,15.3,-0.02033,2e-05,3.09796]
[1780156748259,47.37,73816.71,15.3,-0.02033,2e-05,3.09802]
[1780156757322,47.37,73818.21,15.3,-0.02029,2e-05,3.09338]
[1780156763364,47.36,73817.44,15.3,-0.0203,2e-05,3.09395]
[1780156771420,47.36,73817.63,15.3,-0.02027,2e-05,3.09012]
[1780156776455,47.36,73817.63,15.3,-0.02027,2e-05,3.08928]
[1780156781493,47.35,73813.83,15.3,-0.02032,2e-05,3.09632]
[1780156783964,47.35,73813.76,15.3,-0.02032,2e-05,3.0961]
[1780156784034,47.35,73813.76,15.3,-0.02032,2e-05,3.0961]
[1780156793578,47.34,73813.61,15.3,-0.02031,2e-05,3.09465]
[1780156798613,47.34,73823.64,15.3,-0.02014,2e-05,3.07301]
[1780156803651,47.34,73829.26,15.3,-0.02004,2e-05,3.06077]
[1780156808686,47.34,73828.1,15.3,-0.02006,2e-05,3.06256]
[1780156813721,47.33,73825.21,15.3,-0.0201,2e-05,3.06789]
[1780156822784,47.33,73825.14,15.3,-0.02009,2e-05,3.06687]
[1780156827819,47.33,73825.49,15.3,-0.02008,2e-05,3.06554]
[1780156832854,47.33,73825.47,15.3,-0.02006,2e-05,3.06294]
[1780156838896,47.32,73815.57,15.3,-0.02022,2e-05,3.08273]
[1780156844349,47.32,73811.69,15.3,-0.02028,2e-05,3.09006]
[1780156849974,47.32,73811.29,15.3,-0.02028,2e-05,3.08991]
[1780156855010,47.31,73807.29,15.3,-0.02033,2e-05,3.09742]
[1780156860055,47.31,73798.94,15.3,-0.02047,2e-05,3.11396]
[1780156865090,47.31,73797.59,15.3,-0.02048,2e-05,3.11574]
[1780156870235,47.3,73796.83,15.3,-0.02048,2e-05,3.11627]
[1780156876167,47.3,73798.26,15.3,-0.02045,2e-05,3.11172]
[1780156882114,47.29,73790.66,15.3,-0.02057,2e-05,3.12675]
[1780156887244,47.29,73789.72,15.3,-0.02057,2e-05,3.127]
[1780156892279,47.28,73788.33,15.3,-0.02057,2e-05,3.12663]
[1780156897314,47.28,73786.23,15.3,-0.0206,2e-05,3.1298]
[1780156902349,47.27,73786.57,15.3,-0.02058,2e-05,3.12783]
[1780156907384,47.27,73785.56,15.3,-0.02059,2e-05,3.12872]
[1780156912419,47.26,73796.58,15.3,-0.0204,2e-05,3.10452]
[1780156917456,47.26,73795.72,15.3,-0.0204,2e-05,3.10528]
[1780156924504,47.26,73788.17,15.3,-0.02052,2e-05,3.11965]
[1780156929538,47.25,73785.41,15.3,-0.02055,2e-05,3.12428]
[1780156932590,47.25,73785.11,15.3,-0.02055,2e-05,3.12443]
[1780156938602,47.24,73784.93,15.3,-0.02054,2e-05,3.12313]
[1780156943637,47.24,73788.3,15.3,-0.02048,2e-05,3.11486]
[1780156948673,47.23,73785.06,15.3,-0.02052,2e-05,3.12046]
[1780156952320,47.23,73784.92,15.3,-0.02051,2e-05,3.11797]
[1780156957736,47.23,73783.89,15.3,-0.02051,2e-05,3.11872]
[1780156962773,47.22,73783.99,15.3,-0.0205,2e-05,3.11735]
[1780156968613,47.22,73782.35,15.3,-0.02052,2e-05,3.11986]
[1780156973613,47.21,73782.43,15.3,-0.02051,2e-05,3.11831]
[1780156978886,47.21,73781.53,15.3,-0.02052,2e-05,3.11886]
[1780156983922,47.2,73782.13,15.3,-0.0205,2e-05,3.11649]
[1780156988956,47.2,73782.72,15.3,-0.02048,2e-05,3.11415]
[1780156993992,47.2,73782.32,15.3,-0.02048,2e-05,3.11388]
[1780156999027,47.19,73782.34,15.3,-0.02047,2e-05,3.11272]
[1780157004062,47.19,73782.82,15.3,-0.02045,2e-05,3.1106]
[1780157009097,47.18,73794.61,15.3,-0.02025,2e-05,3.08494]
[1780157014132,47.18,73802.42,15.3,-0.0201,2e-05,3.06579]
[1780157019167,47.18,73806.17,15.3,-0.02003,2e-05,3.05731]
[1780157024202,47.18,73805.03,15.3,-0.02005,2e-05,3.05903]
[1780157029237,47.17,73804.75,15.3,-0.02005,2e-05,3.05897]
[1780157035280,47.17,73804.69,15.3,-0.02004,2e-05,3.05822]
[1780157040315,47.17,73804.25,15.3,-0.02004,2e-05,3.05854]
[1780157045350,47.17,73805.04,15.3,-0.02003,2e-05,3.05636]
[1780157050385,47.16,73799.16,15.3,-0.02012,2e-05,3.06795]
[1780157055423,47.16,73798.43,15.3,-0.02013,2e-05,3.06884]
[1780157060458,47.16,73796.85,15.3,-0.02015,2e-05,3.07149]
[1780157066500,47.16,73796.79,15.3,-0.02014,2e-05,3.07086]
[1780157071535,47.15,73796.16,15.3,-0.02013,2e-05,3.06949]
[1780157076570,47.15,73797.35,15.3,-0.02011,2e-05,3.06645]
[1780157081605,47.15,73796.6,15.3,-0.02012,2e-05,3.06745]
[1780157086640,47.15,73797.12,15.3,-0.02011,2e-05,3.06582]
[1780157094696,47.14,73797.52,15.3,-0.02009,2e-05,3.06412]
[1780157100738,47.14,73797.75,15.3,-0.02008,2e-05,3.06299]
[1780157105773,47.14,73807.46,15.3,-0.01992,2e-05,3.04245]
[1780157110808,47.14,73808.54,15.3,-0.0199,2e-05,3.03987]
[1780157116043,47.14,73808.58,15.3,-0.0199,2e-05,3.0395]
[1780157125913,47.14,73820.43,15.3,-0.0197,2e-05,3.0147]
[1780157130948,47.14,73824.1,15.3,-0.01964,2e-05,3.00706]
[1780157137450,47.14,73826.43,15.3,-0.01959,2e-05,3.00024]
[1780157137451,47.14,73826.43,15.3,-0.01959,2e-05,3.00024]
[1780157143045,47.14,73825.74,15.3,-0.0196,2e-05,3.00159]
[1780157149098,47.14,73828.18,15.3,-0.01957,2e-05,2.99656]
[1780157155129,47.14,73832.06,15.3,-0.0195,2e-05,2.98872]
[1780157160166,47.14,73830.24,15.3,-0.01953,2e-05,2.99247]
[1780157166208,47.14,73820.53,15.3,-0.01969,2e-05,3.01217]
[1780157172250,47.13,73817.88,15.3,-0.01973,2e-05,3.01744]
[1780157173128,47.13,73817.88,15.3,-0.01973,2e-05,3.01744]
[1780157178292,47.13,73816.05,15.3,-0.01976,2e-05,3.02094]
[1780157183327,47.13,73815.4,15.3,-0.01977,2e-05,3.02206]
[1780157188362,47.13,73810.61,15.3,-0.01984,2e-05,3.03168]
[1780157195150,47.13,73812.13,15.3,-0.0198,2e-05,3.02617]
[1780157200446,47.13,73820.58,15.3,-0.01966,2e-05,3.00857]
[1780157205482,47.13,73826.19,15.3,-0.01957,2e-05,2.99708]
[1780157206162,47.13,73826.19,15.3,-0.01957,2e-05,2.99708]
[1780157211525,47.13,73824.75,15.3,-0.0196,2e-05,3.00002]
[1780157216593,47.13,73821.24,15.3,-0.01965,2e-05,3.00718]
[1780157222602,47.13,73821.97,15.3,-0.01964,2e-05,3.00556]
[1780157227637,47.13,73825.41,15.3,-0.01958,2e-05,2.99853]
[1780157232672,47.13,73820.52,15.3,-0.01966,2e-05,3.00849]
[1780157240195,47.13,73821.14,15.3,-0.01965,2e-05,3.00711]
[1780157249791,47.13,73823.45,15.3,-0.01961,2e-05,3.00225]
[1780157250205,47.13,73823.45,15.3,-0.01961,2e-05,3.00225]
[1780157255833,47.13,73823.24,15.3,-0.0196,2e-05,3.00061]
[1780157261875,47.13,73823.24,15.3,-0.0196,2e-05,3.00055]
[1780157262219,47.13,73823.24,15.3,-0.0196,2e-05,3.00055]
[1780157262504,47.13,73823.24,15.3,-0.0196,2e-05,3.00055]
[1780157262567,47.13,73823.24,15.3,-0.0196,2e-05,3.00055]
[1780157268924,47.13,73823.01,15.3,-0.01961,2e-05,3.00094]
[1780157274966,47.13,73823.12,15.3,-0.0196,2e-05,3.00065]
[1780157275233,47.13,73823.12,15.3,-0.0196,2e-05,3.00065]
[1780157284029,47.13,73823.75,15.3,-0.01959,2e-05,2.99925]
[1780157288064,47.13,73823.35,15.3,-0.0196,2e-05,3.00003]
[1780157295106,47.13,73823.23,15.3,-0.0196,2e-05,3.00017]
[1780157299970,47.13,73824.51,15.3,-0.01958,2e-05,2.99751]
[1780157306183,47.13,73825.8,15.3,-0.01956,2e-05,2.99485]
[1780157311268,47.13,73800.77,15.3,-0.01995,2e-05,3.04407]
[1780157317265,47.12,73801.82,15.3,-0.01993,2e-05,3.0414]
[1780157323856,47.12,73801.77,15.3,-0.01993,2e-05,3.04119]
[1780157329349,47.12,73816.57,15.3,-0.01968,2e-05,3.01034]
[1780157334384,47.12,73816.64,15.3,-0.01968,2e-05,3.01007]
[1780157335292,47.12,73816.64,15.3,-0.01968,2e-05,3.01007]
[1780157342440,47.12,73816.29,15.3,-0.01969,2e-05,3.01059]
[1780157347604,47.12,73816.34,15.3,-0.01968,2e-05,3.01039]
[1780157354003,47.12,73815.9,15.3,-0.01969,2e-05,3.01115]
[1780157354109,47.12,73816.94,15.3,-0.01967,2e-05,3.00897]
[1780157354407,47.12,73816.94,15.3,-0.01967,2e-05,3.00897]
[1780157354716,47.12,73816.91,15.3,-0.01967,2e-05,3.00901]
[1780157359496,47.12,73817.05,15.3,-0.01967,2e-05,3.00871]
[1780157366608,47.12,73818.38,15.3,-0.01965,2e-05,3.00579]
[1780157371644,47.12,73818.31,15.3,-0.01964,2e-05,3.00382]
[1780157377686,47.12,73817.51,15.3,-0.01965,2e-05,3.00537]
[1780157382726,47.12,73817.56,15.3,-0.01965,2e-05,3.00519]
[1780157383572,47.12,73817.56,15.3,-0.01965,2e-05,3.00519]
[1780157384452,47.12,73817.56,15.3,-0.01965,2e-05,3.00517]
[1780157393799,47.12,73825.48,15.3,-0.01952,2e-05,2.98896]
[1780157398839,47.12,73825.57,15.3,-0.01952,2e-05,2.98887]
[1780157405362,47.12,73825.54,15.3,-0.01952,2e-05,2.98902]
[1780157410923,47.12,73824.24,15.3,-0.01954,2e-05,2.99175]
[1780157416965,47.12,73825.75,15.3,-0.01952,2e-05,2.98874]
[1780157422000,47.12,73826.05,15.3,-0.01951,2e-05,2.98821]
[1780157427036,47.12,73831.7,15.3,-0.01942,2e-05,2.97686]
[1780157432071,47.12,73832.07,15.3,-0.01941,2e-05,2.97429]
[1780157437106,47.12,73832.07,15.3,-0.01941,2e-05,2.9745]
[1780157442141,47.12,73831.2,15.3,-0.01942,2e-05,2.97646]
[1780157443347,47.12,73831.2,15.3,-0.01942,2e-05,2.97646]
[1780157443393,47.12,73831.2,15.3,-0.01942,2e-05,2.97646]
[1780157451204,47.12,73831.76,15.3,-0.01942,2e-05,2.97566]
[1780157456239,47.12,73831.64,15.3,-0.01942,2e-05,2.97609]
[1780157459843,47.12,73831.67,15.3,-0.01942,2e-05,2.97614]
[1780157459927,47.12,73831.67,15.3,-0.01942,2e-05,2.97618]
[1780157462015,47.12,73831.67,15.3,-0.01942,2e-05,2.97618]
[1780157462281,47.12,73831.68,15.3,-0.01942,2e-05,2.97623]
[1780157472351,47.12,73831.73,15.3,-0.01942,2e-05,2.9765]
[1780157473523,47.12,73833.57,15.3,-0.0194,2e-05,2.9728]
[1780157473705,47.12,73833.57,15.3,-0.0194,2e-05,2.9728]
[1780157481777,47.13,73838.5,15.3,-0.01932,2e-05,2.96322]
[1780157487456,47.13,73838.21,15.3,-0.01933,2e-05,2.96413]
[1780157492491,47.13,73838.93,15.3,-0.01931,2e-05,2.96092]
[1780157498559,47.13,73838.95,15.3,-0.01931,2e-05,2.96119]
[1780157503594,47.13,73838.97,15.3,-0.01931,2e-05,2.9614]
[1780157504467,47.13,73838.97,15.3,-0.01931,2e-05,2.9614]
[1780157509636,47.13,73845.58,15.3,-0.01921,2e-05,2.94835]
[1780157514676,47.13,73836.12,15.3,-0.01936,2e-05,2.96781]
[1780157519711,47.13,73836.51,15.3,-0.01935,2e-05,2.96719]
[1780157525486,47.13,73843.76,15.3,-0.01924,2e-05,2.95274]
[1780157530790,47.14,73841.32,15.3,-0.01928,2e-05,2.95805]
[1780157535825,47.14,73845.94,15.3,-0.01921,2e-05,2.94905]
[1780157540860,47.14,73849.41,15.3,-0.01916,2e-05,2.94238]
[1780157545895,47.14,73850.58,15.3,-0.01914,2e-05,2.94036]
[1780157550930,47.14,73860.77,15.3,-0.01899,2e-05,2.92037]
[1780157555965,47.14,73864.71,15.3,-0.01892,2e-05,2.91105]
[1780157561000,47.15,73868.44,15.3,-0.01887,2e-05,2.90422]
[1780157566407,47.15,73869.35,15.3,-0.01886,2e-05,2.90293]
[1780157573083,47.15,73874.52,15.3,-0.01878,2e-05,2.89376]
[1780157577234,47.15,73873.84,15.3,-0.0188,2e-05,2.8954]
[1780157583184,47.16,73872.08,15.3,-0.01883,2e-05,2.89998]
[1780157588194,47.16,73865.62,15.3,-0.01894,2e-05,2.91344]
[1780157593230,47.16,73864.75,15.3,-0.01895,2e-05,2.9157]
[1780157598265,47.16,73864.51,15.3,-0.01896,2e-05,2.9167]
[1780157605314,47.17,73864.92,15.3,-0.01896,2e-05,2.9166]
[1780157610349,47.17,73864.77,15.3,-0.01897,2e-05,2.9174]
[1780157615384,47.17,73864.81,15.3,-0.01896,2e-05,2.91583]
[1780157620419,47.17,73864.86,15.3,-0.01896,2e-05,2.91622]
[1780157629482,47.18,73864.94,15.3,-0.01897,2e-05,2.91692]
[1780157634517,47.18,73865.22,15.3,-0.01897,2e-05,2.91684]
[1780157639552,47.18,73865.25,15.3,-0.01897,2e-05,2.91724]
[1780157644587,47.18,73865.72,15.3,-0.01897,2e-05,2.91676]
[1780157649622,47.18,73864.86,15.3,-0.01898,2e-05,2.91891]
[1780157655496,47.18,73864.57,15.3,-0.01899,2e-05,2.91983]
[1780157660699,47.19,73865.01,15.3,-0.01899,2e-05,2.91955]
[1780157665737,47.19,73864.73,15.3,-0.01899,2e-05,2.92054]
[1780157670772,47.19,73859.04,15.3,-0.01909,2e-05,2.93234]
[1780157675807,47.19,73861.03,15.3,-0.01905,2e-05,2.92671]
[1780157680842,47.19,73860.41,15.3,-0.01906,2e-05,2.92832]
[1780157686885,47.19,73859.51,15.3,-0.01908,2e-05,2.93055]
[1780157691920,47.19,73859.23,15.3,-0.01908,2e-05,2.93145]
[1780157696955,47.2,73863.46,15.3,-0.01902,2e-05,2.92332]
[1780157701990,47.2,73859.41,15.3,-0.01909,2e-05,2.93192]
[1780157707028,47.2,73859.72,15.3,-0.01908,2e-05,2.93163]
[1780157712063,47.2,73865.15,15.3,-0.019,2e-05,2.92113]
[1780157717098,47.2,73875.36,15.3,-0.01885,2e-05,2.90125]
[1780157722133,47.2,73880.73,15.3,-0.01877,2e-05,2.89121]
[1780157727168,47.21,73880.13,15.3,-0.01878,2e-05,2.89306]
[1780157732203,47.21,73874.87,15.3,-0.01886,2e-05,2.90213]
[1780157737238,47.21,73874.22,15.3,-0.01887,2e-05,2.90398]
[1780157742273,47.21,73873.05,15.3,-0.01889,2e-05,2.90683]
[1780157747308,47.22,73858.91,15.3,-0.01912,2e-05,2.93551]
[1780157752344,47.22,73856.26,15.3,-0.01916,2e-05,2.94107]
[1780157757379,47.22,73856.58,15.3,-0.01916,2e-05,2.94061]
[1780157762414,47.22,73857.07,15.3,-0.01915,2e-05,2.93981]
[1780157767449,47.22,73857.91,15.3,-0.01914,2e-05,2.93832]
[1780157772484,47.22,73857.23,15.3,-0.01915,2e-05,2.93988]
[1780157777520,47.22,73845.4,15.3,-0.01934,2e-05,2.9638]
[1780157782556,47.22,73841.2,15.3,-0.0194,2e-05,2.97229]
[1780157787591,47.22,73841.19,15.3,-0.0194,2e-05,2.97228]
[1780157792626,47.22,73842.32,15.3,-0.01937,2e-05,2.96797]
[1780157797662,47.22,73846.1,15.3,-0.01931,2e-05,2.96038]
[1780157802697,47.22,73851.59,15.3,-0.01923,2e-05,2.94947]
[1780157807732,47.22,73845.55,15.3,-0.01933,2e-05,2.96182]
[1780157812767,47.22,73844.95,15.3,-0.01934,2e-05,2.96309]
[1780157817802,47.22,73843.99,15.3,-0.01935,2e-05,2.96507]
[1780157822837,47.22,73848.01,15.3,-0.01929,2e-05,2.95701]
[1780157828879,47.22,73848.71,15.3,-0.01928,2e-05,2.95575]
[1780157833914,47.22,73847.57,15.3,-0.0193,2e-05,2.95817]
[1780157834809,47.22,73847.57,15.3,-0.0193,2e-05,2.95817]
[1780157840963,47.22,73847.89,15.3,-0.01929,2e-05,2.95767]
[1780157845998,47.22,73847.77,15.3,-0.0193,2e-05,2.95801]
[1780157852043,47.22,73847.55,15.3,-0.01929,2e-05,2.95657]
[1780157857078,47.22,73847.48,15.3,-0.01929,2e-05,2.95682]
[1780157862113,47.22,73847.36,15.3,-0.01929,2e-05,2.95717]
[1780157873503,47.23,73847.53,15.3,-0.01929,2e-05,2.95691]
[1780157874568,47.23,73847.59,15.3,-0.01929,2e-05,2.95696]
[1780157883260,47.23,73847.2,15.3,-0.0193,2e-05,2.95808]
[1780157891317,47.23,73847.44,15.3,-0.0193,2e-05,2.95776]
[1780157898366,47.23,73847.06,15.3,-0.0193,2e-05,2.95866]
[1780157910450,47.23,73847.1,15.3,-0.01931,2e-05,2.95882]
[1780157915920,47.23,73847.1,15.3,-0.01929,2e-05,2.9569]
[1780157921527,47.23,73842.76,15.3,-0.01937,2e-05,2.96658]
[1780157926562,47.24,73837.26,15.3,-0.01946,2e-05,2.97836]
[1780157931597,47.24,73833.61,15.3,-0.01952,2e-05,2.98632]
[1780157936632,47.24,73831.67,15.3,-0.01956,2e-05,2.99083]
[1780157941667,47.24,73819.97,15.3,-0.01975,2e-05,3.01521]
[1780157941919,47.24,73819.97,15.3,-0.01975,2e-05,3.01521]
[1780157942674,47.24,73819.29,15.3,-0.01976,2e-05,3.01704]
[1780157946505,47.25,73811.05,15.3,-0.01991,2e-05,3.03524]
[1780157953568,47.26,73811.19,15.3,-0.01992,2e-05,3.03697]
[1780157953874,47.26,73811.19,15.3,-0.01992,2e-05,3.03697]
[1780157959228,47.27,73811.34,15.3,-0.01994,2e-05,3.03948]
[1780157964828,47.28,73810.23,15.3,-0.01998,2e-05,3.04456]
[1780157969863,47.28,73810.07,15.3,-0.02,2e-05,3.04687]
[1780157974898,47.29,73808.5,15.3,-0.02003,2e-05,3.05003]
[1780157980940,47.3,73810.26,15.3,-0.02002,2e-05,3.04877]
[1780157985976,47.3,73819.56,15.3,-0.01986,2e-05,3.0292]
[1780157991011,47.3,73820.57,15.3,-0.01985,2e-05,3.0278]
[1780157997059,47.31,73822.7,15.3,-0.01984,2e-05,3.02605]
[1780158002100,47.32,73830.65,15.3,-0.01973,2e-05,3.01195]
[1780158007137,47.33,73833.37,15.3,-0.0197,2e-05,3.00868]
[1780158012172,47.34,73835.2,15.3,-0.01969,2e-05,3.00725]
[1780158017207,47.35,73836.32,15.3,-0.01969,2e-05,3.00727]
[1780158017997,47.35,73836.32,15.3,-0.01969,2e-05,3.00727]
[1780158023249,47.36,73845.16,15.3,-0.01957,2e-05,2.99211]
[1780158032312,47.37,73844.89,15.3,-0.01959,2e-05,2.99491]
[1780158037347,47.38,73845.5,15.3,-0.0196,2e-05,2.99648]
[1780158042382,47.39,73845.53,15.3,-0.01962,2e-05,2.99872]
[1780158043897,47.39,73845.53,15.3,-0.01962,2e-05,2.99872]
[1780158045853,47.39,73845.58,15.3,-0.01962,2e-05,2.99908]
[1780158051445,47.41,73846.42,15.3,-0.01964,2e-05,3.00098]
[1780158056480,47.42,73847.26,15.3,-0.01964,2e-05,3.0015]
[1780158061519,47.42,73847.38,15.3,-0.01965,2e-05,3.00301]
[1780158066554,47.43,73848.34,15.3,-0.01966,2e-05,3.00364]
[1780158072596,47.44,73848.32,15.3,-0.01968,2e-05,3.00625]
[1780158078638,47.45,73845.02,15.3,-0.01975,2e-05,3.01544]
[1780158083673,47.46,73846.74,15.3,-0.01974,2e-05,3.01395]
[1780158091729,47.47,73841.04,15.3,-0.01984,2e-05,3.02678]
[1780158097046,47.48,73827.7,15.3,-0.02007,2e-05,3.05562]
[1780158097073,47.48,73825.75,15.3,-0.0201,2e-05,3.05997]
[1780158103003,47.47,73816.47,15.3,-0.02025,2e-05,3.07822]
[1780158112876,47.47,73815.35,15.3,-0.02025,2e-05,3.07829]
[1780158117911,47.46,73814.13,15.3,-0.02026,2e-05,3.07985]
[1780158122946,47.46,73814.15,15.3,-0.02025,2e-05,3.07888]
[1780158127981,47.46,73807.8,15.3,-0.02035,2e-05,3.09115]
[1780158133016,47.45,73806.7,15.3,-0.02036,2e-05,3.09248]
[1780158139058,47.45,73808.58,15.3,-0.02032,2e-05,3.08747]
[1780158144095,47.44,73809.04,15.3,-0.02031,2e-05,3.08569]
[1780158149796,47.44,73809.04,15.3,-0.02031,2e-05,3.08569]
[1780158155172,47.44,73809.11,15.3,-0.02028,2e-05,3.08178]
[1780158160207,47.44,73809.02,15.3,-0.02028,2e-05,3.08124]
[1780158163746,47.43,73809.36,15.3,-0.02027,2e-05,3.08026]
[1780158163785,47.43,73809.36,15.3,-0.02027,2e-05,3.08026]
[1780158163847,47.43,73809.36,15.3,-0.02027,2e-05,3.07998]
[1780158170083,47.43,73809.36,15.3,-0.02027,2e-05,3.07998]
[1780158182256,47.43,73809.36,15.3,-0.02026,2e-05,3.07888]
[1780158190291,47.42,73809.26,15.3,-0.02025,2e-05,3.07715]
[1780158195475,47.42,73809.19,15.3,-0.02024,2e-05,3.07631]
[1780158200510,47.42,73807.98,15.3,-0.02025,2e-05,3.07809]
[1780158205075,47.41,73807.87,15.3,-0.02025,2e-05,3.07795]
[1780158206793,47.41,73808.33,15.3,-0.02024,2e-05,3.07676]
[1780158207141,47.41,73808.33,15.3,-0.02024,2e-05,3.07663]
[1780158213601,47.41,73808.84,15.3,-0.02021,2e-05,3.07267]
[1780158220369,47.41,73808.9,15.3,-0.02021,2e-05,3.07206]
[1780158225685,47.4,73817.12,15.3,-0.02007,2e-05,3.05417]
[1780158230719,47.4,73821.6,15.3,-0.01999,2e-05,3.04447]
[1780158235755,47.4,73819.18,15.3,-0.02003,2e-05,3.04903]
[1780158240841,47.4,73817.1,15.3,-0.02006,2e-05,3.05292]
[1780158246832,47.4,73817.37,15.3,-0.02005,2e-05,3.05166]
[1780158251867,47.4,73815.79,15.3,-0.02007,2e-05,3.05439]
[1780158256903,47.39,73816.02,15.3,-0.02006,2e-05,3.05339]
[1780158261938,47.39,73817.63,15.3,-0.02003,2e-05,3.04957]
[1780158269994,47.39,73813.99,15.3,-0.02009,2e-05,3.05631]
[1780158271527,47.39,73811.03,15.3,-0.02012,2e-05,3.06025]
[1780158277046,47.39,73810.88,15.3,-0.02012,2e-05,3.05987]
[1780158282081,47.38,73810.87,15.3,-0.02011,2e-05,3.05933]
[1780158288125,47.38,73811.14,15.3,-0.0201,2e-05,3.05812]
[1780158294167,47.38,73811.08,15.3,-0.0201,2e-05,3.05761]
[1780158300209,47.38,73811.35,15.3,-0.02009,2e-05,3.05644]
[1780158305244,47.37,73811.13,15.3,-0.02009,2e-05,3.05639]
[1780158310280,47.37,73811.08,15.3,-0.02009,2e-05,3.056]
[1780158318335,47.37,73810.6,15.3,-0.02009,2e-05,3.0562]
[1780158323371,47.37,73801.29,15.3,-0.02024,2e-05,3.07489]
[1780158331427,47.36,73801.6,15.3,-0.02021,2e-05,3.07116]
[1780158337469,47.36,73801.58,15.3,-0.02021,2e-05,3.07046]
[1780158343511,47.36,73801.75,15.3,-0.0202,2e-05,3.0694]
[1780158348548,47.36,73803.0,15.3,-0.02017,2e-05,3.06622]
[1780158354590,47.35,73808.87,15.3,-0.02007,2e-05,3.05349]
[1780158359625,47.35,73808.89,15.3,-0.02007,2e-05,3.053]
[1780158364660,47.35,73810.2,15.3,-0.02004,2e-05,3.04975]
[1780158366818,47.35,73810.21,15.3,-0.02004,2e-05,3.04964]
[1780158366975,47.35,73810.21,15.3,-0.02004,2e-05,3.04964]
[1780158367046,47.35,73810.21,15.3,-0.02004,2e-05,3.04955]
[1780158368036,47.35,73810.21,15.3,-0.02004,2e-05,3.04955]
[1780158368131,47.35,73810.21,15.3,-0.02004,2e-05,3.04946]
[1780158374730,47.35,73811.24,15.3,-0.02002,2e-05,3.04672]
[1780158383793,47.34,73811.13,15.3,-0.02001,2e-05,3.04615]
[1780158391850,47.34,73811.16,15.3,-0.01999,2e-05,3.04326]
[1780158397895,47.34,73811.15,15.3,-0.01999,2e-05,3.04271]
[1780158402928,47.34,73810.57,15.3,-0.02,2e-05,3.04342]
[1780158409977,47.33,73810.54,15.3,-0.01999,2e-05,3.0428]
[1780158419040,47.33,73810.53,15.3,-0.01998,2e-05,3.04196]
[1780158424075,47.33,73818.77,15.3,-0.01985,2e-05,3.02461]
[1780158429112,47.33,73821.72,15.3,-0.0198,2e-05,3.01828]
[1780158437169,47.33,73821.98,15.3,-0.01979,2e-05,3.01733]
[1780158442204,47.33,73810.41,15.3,-0.01997,2e-05,3.04068]
[1780158447239,47.32,73810.0,15.3,-0.01998,2e-05,3.04106]
[1780158452274,47.32,73810.31,15.3,-0.01996,2e-05,3.03792]
[1780158457309,47.32,73810.57,15.3,-0.01995,2e-05,3.03698]
[1780158464358,47.32,73810.63,15.3,-0.01994,2e-05,3.03632]
[1780158469394,47.32,73809.53,15.3,-0.01996,2e-05,3.03822]
[1780158474429,47.32,73810.96,15.3,-0.01993,2e-05,3.03492]
[1780158479465,47.31,73811.6,15.3,-0.01992,2e-05,3.03327]
[1780158484499,47.31,73809.97,15.3,-0.01994,2e-05,3.03635]
[1780158484765,47.31,73810.14,15.3,-0.01994,2e-05,3.03593]
[1780158494569,47.31,73810.21,15.3,-0.01993,2e-05,3.03508]
[1780158503637,47.31,73810.3,15.3,-0.01993,2e-05,3.03423]
[1780158508672,47.31,73810.69,15.3,-0.01992,2e-05,3.03306]
[1780158516368,47.31,73810.62,15.3,-0.01992,2e-05,3.03313]
[1780158523777,47.3,73810.53,15.3,-0.0199,2e-05,3.03021]
[1780158528812,47.3,73812.48,15.3,-0.01987,2e-05,3.02576]
[1780158533847,47.3,73812.66,15.3,-0.01986,2e-05,3.02506]
[1780158538882,47.3,73803.98,15.3,-0.02,2e-05,3.0425]
[1780158543917,47.3,73800.39,15.3,-0.02005,2e-05,3.04939]
[1780158551973,47.29,73799.13,15.3,-0.02007,2e-05,3.05111]
[1780158557008,47.29,73798.86,15.3,-0.02007,2e-05,3.05111]
[1780158562044,47.29,73798.81,15.3,-0.02006,2e-05,3.05067]
[1780158567079,47.29,73800.26,15.3,-0.02003,2e-05,3.04714]
[1780158572114,47.28,73804.1,15.3,-0.01996,2e-05,3.0367]
[1780158577149,47.28,73811.17,15.3,-0.01984,2e-05,3.0218]
[1780158582184,47.28,73810.96,15.3,-0.01984,2e-05,3.02191]
[1780158588228,47.28,73808.22,15.3,-0.01988,2e-05,3.02709]
[1780158593263,47.28,73808.62,15.3,-0.01987,2e-05,3.02587]
[1780158598298,47.28,73809.9,15.3,-0.01985,2e-05,3.02285]
[1780158603333,47.28,73810.47,15.3,-0.01983,2e-05,3.02132]
[1780158608368,47.27,73811.17,15.3,-0.01982,2e-05,3.01954]
[1780158613405,47.27,73803.84,15.3,-0.01994,2e-05,3.03428]
[1780158619447,47.27,73803.12,15.3,-0.01994,2e-05,3.03521]
[1780158625489,47.27,73801.85,15.3,-0.01996,2e-05,3.03726]
[1780158635601,47.27,73802.64,15.3,-0.01993,2e-05,3.03263]
[1780158644667,47.26,73803.62,15.3,-0.01991,2e-05,3.02987]
[1780158648887,47.26,73803.62,15.3,-0.01991,2e-05,3.02987]
[1780158649061,47.26,73803.62,15.3,-0.01991,2e-05,3.02987]
[1780158649218,47.26,73803.62,15.3,-0.01991,2e-05,3.02987]
[1780158654949,47.26,73803.75,15.3,-0.0199,2e-05,3.02883]
[1780158661786,47.26,73814.27,15.3,-0.01972,2e-05,3.00671]
[1780158666821,47.26,73815.76,15.3,-0.0197,2e-05,3.00341]
[1780158671856,47.26,73816.73,15.3,-0.01968,2e-05,3.00118]
[1780158679912,47.25,73815.02,15.3,-0.0197,2e-05,3.00426]
[1780158684947,47.25,73813.44,15.3,-0.01973,2e-05,3.00721]
[1780158689984,47.25,73813.73,15.3,-0.01972,2e-05,3.00627]
[1780158695019,47.25,73809.96,15.3,-0.01977,2e-05,3.01162]
[1780158701061,47.25,73810.75,15.3,-0.01975,2e-05,3.00959]
[1780158709117,47.25,73811.16,15.3,-0.01974,2e-05,3.0082]
[1780158715159,47.25,73811.26,15.3,-0.01973,2e-05,3.00759]
[1780158720194,47.24,73810.84,15.3,-0.01974,2e-05,3.00812]
[1780158730265,47.24,73809.38,15.3,-0.01976,2e-05,3.01048]
[1780158736307,47.24,73808.92,15.3,-0.01976,2e-05,3.011]
[1780158741545,47.24,73817.78,15.3,-0.01962,2e-05,2.99271]
[1780158741546,47.24,73817.78,15.3,-0.01962,2e-05,2.99271]
[1780158747386,47.24,73817.02,15.3,-0.01963,2e-05,2.99403]
[1780158752420,47.24,73824.21,15.3,-0.0195,2e-05,2.97725]
[1780158757456,47.24,73824.51,15.3,-0.01949,2e-05,2.97664]
[1780158762492,47.24,73824.33,15.3,-0.0195,2e-05,2.97701]
[1780158762843,47.24,73824.33,15.3,-0.0195,2e-05,2.97701]
[1780158768252,47.24,73824.4,15.3,-0.0195,2e-05,2.97685]
[1780158773569,47.24,73838.48,15.3,-0.01927,2e-05,2.94854]
[1780158778485,47.24,73834.89,15.3,-0.01933,2e-05,2.95593]
[1780158783639,47.24,73831.39,15.3,-0.01939,2e-05,2.96308]
[1780158788674,47.24,73830.05,15.3,-0.01941,2e-05,2.96583]
[1780158793709,47.24,73829.54,15.3,-0.01942,2e-05,2.96686]
[1780158798744,47.24,73829.25,15.3,-0.01942,2e-05,2.96743]
[1780158803781,47.24,73829.68,15.3,-0.01941,2e-05,2.96655]
[1780158808814,47.24,73829.28,15.3,-0.01942,2e-05,2.96735]
[1780158813849,47.24,73828.64,15.3,-0.01942,2e-05,2.96663]
[1780158819891,47.24,73828.75,15.3,-0.01942,2e-05,2.96642]
[1780158824926,47.24,73828.58,15.3,-0.01942,2e-05,2.9668]
[1780158829961,47.24,73820.41,15.3,-0.01955,2e-05,2.98331]
[1780158834996,47.24,73820.43,15.3,-0.01955,2e-05,2.98318]
[1780158840031,47.24,73820.58,15.3,-0.01955,2e-05,2.9828]
[1780158841206,47.24,73820.58,15.3,-0.01955,2e-05,2.9828]
[1780158843055,47.24,73838.52,15.3,-0.01926,2e-05,2.94646]
[1780158848325,47.24,73839.0,15.3,-0.01925,2e-05,2.94569]
[1780158850104,47.24,73856.48,15.3,-0.01898,2e-05,2.9108]
[1780158853229,47.24,73861.57,15.3,-0.0189,2e-05,2.90085]
[1780158853612,47.24,73861.57,15.3,-0.0189,2e-05,2.90085]
[1780158860174,47.24,73864.13,15.3,-0.01887,2e-05,2.89678]
[1780158865209,47.25,73864.22,15.3,-0.01888,2e-05,2.89736]
[1780158867227,47.25,73846.81,15.3,-0.01915,2e-05,2.93236]
[1780158872260,47.25,73848.47,15.3,-0.01911,2e-05,2.92731]
[1780158877295,47.25,73849.32,15.3,-0.0191,2e-05,2.92599]
[1780158882330,47.25,73850.81,15.3,-0.01908,2e-05,2.92342]
[1780158887365,47.25,73848.82,15.3,-0.01912,2e-05,2.92782]
[1780158893407,47.26,73848.64,15.3,-0.01912,2e-05,2.92866]
[1780158898442,47.26,73848.93,15.3,-0.01912,2e-05,2.92849]
[1780158903477,47.26,73847.69,15.3,-0.01914,2e-05,2.93138]
[1780158908512,47.26,73848.4,15.3,-0.01914,2e-05,2.93034]
[1780158914554,47.26,73850.1,15.3,-0.01911,2e-05,2.92738]
[1780158915018,47.26,73850.1,15.3,-0.01911,2e-05,2.92738]
[1780158920181,47.27,73858.79,15.3,-0.01899,2e-05,2.91109]
[1780158925639,47.27,73871.95,15.3,-0.01879,2e-05,2.88585]
[1780158930674,47.27,73874.68,15.3,-0.01875,2e-05,2.88122]
[1780158933426,47.27,73875.09,15.3,-0.01874,2e-05,2.87875]
[1780158935462,47.28,73876.48,15.3,-0.01872,2e-05,2.87634]
[1780158940744,47.28,73877.42,15.3,-0.01871,2e-05,2.87552]
[1780158945779,47.28,73878.64,15.3,-0.0187,2e-05,2.87399]
[1780158951821,47.29,73878.4,15.3,-0.01871,2e-05,2.87555]
[1780158956856,47.29,73865.5,15.3,-0.01892,2e-05,2.90189]
[1780158961892,47.29,73860.71,15.3,-0.019,2e-05,2.91207]
[1780158966927,47.3,73859.92,15.3,-0.01901,2e-05,2.91424]
[1780158971961,47.3,73860.04,15.3,-0.01902,2e-05,2.91461]
[1780158976997,47.3,73859.5,15.3,-0.01903,2e-05,2.9163]
[1780158982044,47.3,73859.33,15.3,-0.01904,2e-05,2.91724]
[1780158987079,47.3,73851.68,15.3,-0.01916,2e-05,2.93306]
[1780158992115,47.31,73843.82,15.3,-0.01927,2e-05,2.94727]
[1780158997149,47.31,73841.39,15.3,-0.01931,2e-05,2.95243]
[1780159007219,47.31,73840.73,15.3,-0.01933,2e-05,2.95414]
[1780159012253,47.31,73839.47,15.3,-0.01935,2e-05,2.95679]
[1780159019303,47.31,73839.53,15.3,-0.01935,2e-05,2.95677]
[1780159025345,47.31,73842.72,15.3,-0.0193,2e-05,2.95043]
[1780159033358,47.31,73842.67,15.3,-0.0193,2e-05,2.95058]
[1780159042464,47.31,73842.64,15.3,-0.0193,2e-05,2.95084]
[1780159047499,47.31,73860.17,15.3,-0.01903,2e-05,2.91583]
[1780159052534,47.31,73860.39,15.3,-0.01901,2e-05,2.91378]
[1780159057569,47.31,73861.81,15.3,-0.019,2e-05,2.91139]
[1780159062605,47.32,73862.78,15.3,-0.01898,2e-05,2.90992]
[1780159063382,47.32,73862.78,15.3,-0.01898,2e-05,2.90992]
[1780159063434,47.32,73862.78,15.3,-0.01898,2e-05,2.90992]
[1780159063565,47.32,73862.78,15.3,-0.01898,2e-05,2.90992]
[1780159068646,47.32,73870.17,15.3,-0.01887,2e-05,2.89591]
[1780159074689,47.32,73876.89,15.3,-0.01878,2e-05,2.88339]
[1780159079724,47.32,73877.58,15.3,-0.01877,2e-05,2.88273]
[1780159084759,47.33,73877.85,15.3,-0.01877,2e-05,2.88293]
[1780159095498,47.33,73877.96,15.3,-0.01878,2e-05,2.8833]
[1780159095578,47.33,73877.96,15.3,-0.01878,2e-05,2.88434]
[1780159096551,47.33,73877.96,15.3,-0.01878,2e-05,2.88434]
[1780159096761,47.34,73877.96,15.3,-0.01879,2e-05,2.88498]
[1780159101879,47.34,73875.52,15.3,-0.01883,2e-05,2.89049]
[1780159107921,47.34,73875.48,15.3,-0.01884,2e-05,2.8914]
[1780159112956,47.34,73875.73,15.3,-0.01883,2e-05,2.88963]
[1780159117992,47.35,73876.18,15.3,-0.01883,2e-05,2.88949]
[1780159123029,47.35,73874.2,15.3,-0.01886,2e-05,2.89417]
[1780159128065,47.35,73870.17,15.3,-0.01893,2e-05,2.90284]
[1780159133101,47.36,73867.7,15.3,-0.01897,2e-05,2.9084]
[1780159139143,47.36,73862.47,15.3,-0.01906,2e-05,2.91954]
[1780159144178,47.36,73860.41,15.3,-0.0191,2e-05,2.92411]
[1780159149213,47.36,73857.9,15.3,-0.01914,2e-05,2.92956]
[1780159154250,47.36,73859.21,15.3,-0.01912,2e-05,2.92739]
[1780159159285,47.37,73859.19,15.3,-0.01913,2e-05,2.9279]
[1780159164320,47.37,73859.4,15.3,-0.01913,2e-05,2.92796]
[1780159170362,47.37,73860.28,15.3,-0.01912,2e-05,2.9268]
[1780159175397,47.37,73861.06,15.3,-0.0191,2e-05,2.92375]
[1780159180432,47.37,73868.57,15.3,-0.01898,2e-05,2.90939]
[1780159185467,47.38,73869.47,15.3,-0.01898,2e-05,2.90825]
[1780159190502,47.38,73869.46,15.3,-0.01898,2e-05,2.90891]
[1780159195537,47.38,73869.4,15.3,-0.01899,2e-05,2.90978]
[1780159200572,47.38,73875.33,15.3,-0.0189,2e-05,2.89868]
[1780159205607,47.39,73876.36,15.3,-0.01889,2e-05,2.89734]
[1780159210643,47.39,73876.28,15.3,-0.0189,2e-05,2.8982]
[1780159215677,47.39,73876.63,15.3,-0.0189,2e-05,2.89818]
[1780159220712,47.39,73876.73,15.3,-0.0189,2e-05,2.89865]
[1780159225747,47.4,73877.87,15.3,-0.01889,2e-05,2.89706]
[1780159231789,47.4,73877.04,15.3,-0.01889,2e-05,2.89748]
[1780159236825,47.4,73877.58,15.3,-0.01889,2e-05,2.89707]
[1780159242868,47.41,73877.65,15.3,-0.01889,2e-05,2.8977]
[1780159247903,47.41,73878.37,15.3,-0.01889,2e-05,2.89689]
[1780159252938,47.41,73879.6,15.3,-0.01887,2e-05,2.89506]
[1780159258980,47.41,73879.47,15.3,-0.01888,2e-05,2.89604]
[1780159264015,47.42,73879.02,15.3,-0.01889,2e-05,2.89749]
[1780159272075,47.42,73879.08,15.3,-0.0189,2e-05,2.89824]
[1780159277111,47.42,73879.29,15.3,-0.0189,2e-05,2.89835]
[1780159282145,47.42,73877.96,15.3,-0.01892,2e-05,2.90148]
[1780159287180,47.42,73877.08,15.3,-0.01894,2e-05,2.9037]
[1780159292215,47.43,73867.8,15.3,-0.01908,2e-05,2.92051]
[1780159297250,47.43,73867.68,15.3,-0.01908,2e-05,2.92109]
[1780159302285,47.43,73873.89,15.3,-0.01899,2e-05,2.90914]
[1780159312355,47.43,73868.65,15.3,-0.01908,2e-05,2.92056]
[1780159317390,47.43,73868.83,15.3,-0.01908,2e-05,2.9206]
[1780159322425,47.44,73879.56,15.3,-0.01891,2e-05,2.89975]
[1780159328467,47.44,73875.24,15.3,-0.01899,2e-05,2.90906]
[1780159333502,47.44,73871.42,15.3,-0.01905,2e-05,2.91717]
[1780159338537,47.44,73866.6,15.3,-0.01913,2e-05,2.92724]
[1780159343572,47.44,73865.85,15.3,-0.01914,2e-05,2.92907]
[1780159348607,47.45,73856.94,15.3,-0.01928,2e-05,2.94729]
[1780159353642,47.45,73851.59,15.3,-0.01936,2e-05,2.95627]
[1780159358677,47.45,73844.0,15.3,-0.01948,2e-05,2.9717]
[1780159363712,47.45,73844.39,15.3,-0.01947,2e-05,2.971]
[1780159369754,47.45,73844.15,15.3,-0.01948,2e-05,2.97156]
[1780159374789,47.45,73847.04,15.3,-0.01943,2e-05,2.96577]
[1780159379824,47.45,73849.2,15.3,-0.0194,2e-05,2.96154]
[1780159384859,47.45,73848.91,15.3,-0.01941,2e-05,2.96227]
[1780159389894,47.45,73848.91,15.3,-0.01941,2e-05,2.96241]
[1780159394929,47.45,73853.2,15.3,-0.01934,2e-05,2.95392]
[1780159399964,47.45,73857.37,15.3,-0.01928,2e-05,2.94583]
[1780159404999,47.45,73857.09,15.3,-0.01928,2e-05,2.94668]
[1780159411041,47.45,73856.95,15.3,-0.01928,2e-05,2.94527]
[1780159416076,47.45,73857.41,15.3,-0.01927,2e-05,2.94463]
[1780159420311,47.45,73857.23,15.3,-0.01927,2e-05,2.94505]
[1780159420413,47.46,73857.23,15.3,-0.01927,2e-05,2.94522]
[1780159426146,47.46,73856.84,15.3,-0.01928,2e-05,2.94633]
[1780159431181,47.46,73856.37,15.3,-0.01929,2e-05,2.94754]
[1780159436216,47.46,73856.19,15.3,-0.0193,2e-05,2.94816]
[1780159443265,47.46,73856.35,15.3,-0.0193,2e-05,2.9482]
[1780159452328,47.46,73856.6,15.3,-0.0193,2e-05,2.94817]
[1780159459377,47.46,73858.36,15.3,-0.01927,2e-05,2.94501]
[1780159461375,47.46,73858.63,15.3,-0.01927,2e-05,2.94452]
[1780159461475,47.46,73858.63,15.3,-0.01927,2e-05,2.94458]
[1780159466778,47.46,73859.09,15.3,-0.01926,2e-05,2.94395]
[1780159466879,47.46,73859.09,15.3,-0.01926,2e-05,2.94401]
[1780159469799,47.47,73859.05,15.3,-0.01927,2e-05,2.9442]
[1780159470454,47.47,73858.89,15.3,-0.01927,2e-05,2.94458]
[1780159471954,47.47,73858.9,15.3,-0.01926,2e-05,2.9426]
[1780159472468,47.47,73858.94,15.3,-0.01926,2e-05,2.94258]
[1780159472812,47.47,73858.94,15.3,-0.01926,2e-05,2.94258]
[1780159473476,47.47,73859.5,15.3,-0.01925,2e-05,2.94151]
[1780159476115,47.47,73859.38,15.3,-0.01925,2e-05,2.94187]
[1780159476496,47.47,73859.31,15.3,-0.01925,2e-05,2.94207]
[1780159483545,47.47,73858.4,15.3,-0.01927,2e-05,2.9443]
[1780159490594,47.47,73859.18,15.3,-0.01926,2e-05,2.94312]
[1780159498650,47.47,73858.82,15.3,-0.01927,2e-05,2.94428]
[1780159501691,47.47,73858.96,15.3,-0.01927,2e-05,2.9441]
[1780159501720,47.47,73865.93,15.3,-0.01916,2e-05,2.93021]
[1780159507713,47.47,73869.98,15.3,-0.0191,2e-05,2.92262]
[1780159513755,47.48,73871.7,15.3,-0.01908,2e-05,2.91972]
[1780159521409,47.48,73871.7,15.3,-0.01908,2e-05,2.91972]
[1780159526846,47.48,73869.16,15.3,-0.01912,2e-05,2.9258]
[1780159531881,47.48,73869.1,15.3,-0.01912,2e-05,2.92432]
[1780159536916,47.48,73870.03,15.3,-0.0191,2e-05,2.92283]
[1780159542332,47.48,73875.9,15.3,-0.01902,2e-05,2.91146]
[1780159547993,47.49,73879.89,15.3,-0.01896,2e-05,2.90422]
[1780159552022,47.49,73863.37,15.3,-0.01922,2e-05,2.9375]
[1780159557057,47.49,73859.18,15.3,-0.01929,2e-05,2.94612]
[1780159562092,47.49,73859.84,15.3,-0.01928,2e-05,2.94498]
[1780159568144,47.49,73857.96,15.3,-0.01931,2e-05,2.94901]
[1780159573179,47.49,73847.92,15.3,-0.01947,2e-05,2.96928]
[1780159581235,47.49,73848.13,15.3,-0.01947,2e-05,2.96885]
[1780159586270,47.49,73848.29,15.3,-0.01946,2e-05,2.96852]
[1780159592312,47.49,73848.29,15.3,-0.01945,2e-05,2.96647]
[1780159597352,47.49,73851.86,15.3,-0.01939,2e-05,2.95926]
[1780159603393,47.49,73852.99,15.3,-0.01938,2e-05,2.95705]
[1780159606415,47.49,73837.92,15.3,-0.01962,2e-05,2.98749]
[1780159611450,47.49,73837.64,15.3,-0.01962,2e-05,2.98787]
[1780159616485,47.49,73835.3,15.3,-0.01966,2e-05,2.99245]
[1780159622527,47.49,73832.89,15.3,-0.01969,2e-05,2.99704]
[1780159625553,47.49,73824.92,15.3,-0.01982,2e-05,3.01317]
[1780159630583,47.49,73807.46,15.3,-0.0201,2e-05,3.04824]
[1780159636625,47.48,73815.67,15.3,-0.01996,2e-05,3.03053]
[1780159641660,47.48,73820.89,15.3,-0.01987,2e-05,3.01938]
[1780159646813,47.48,73820.82,15.3,-0.01987,2e-05,3.01917]
[1780159647702,47.48,73820.73,15.3,-0.01987,2e-05,3.01968]
[1780159649103,47.48,73820.69,15.3,-0.01987,2e-05,3.02017]
[1780159650797,47.49,73820.01,15.3,-0.01989,2e-05,3.02238]
[1780159651730,47.48,73820.12,15.3,-0.01988,2e-05,3.02001]
[1780159656765,47.48,73807.56,15.3,-0.02008,2e-05,3.0452]
[1780159661800,47.48,73807.34,15.3,-0.02007,2e-05,3.04498]
[1780159666863,47.48,73803.36,15.3,-0.02014,2e-05,3.05264]
[1780159672877,47.47,73804.43,15.3,-0.02011,2e-05,3.04944]
[1780159677912,47.47,73804.56,15.3,-0.0201,2e-05,3.04851]
[1780159681468,47.47,73808.25,15.3,-0.02004,2e-05,3.04065]
[1780159681523,47.47,73807.49,15.3,-0.02005,2e-05,3.04196]
[1780159682334,47.47,73807.49,15.3,-0.02005,2e-05,3.04196]
[1780159682435,47.47,73807.53,15.3,-0.02005,2e-05,3.04226]
[1780159688989,47.47,73807.59,15.3,-0.02005,2e-05,3.04142]
[1780159691052,47.47,73807.59,15.3,-0.02005,2e-05,3.04142]
[1780159691154,47.47,73807.79,15.3,-0.02004,2e-05,3.04065]
[1780159697184,47.47,73815.74,15.3,-0.01992,2e-05,3.02585]
[1780159697272,47.48,73815.41,15.3,-0.01993,2e-05,3.02731]
[1780159704095,47.47,73818.17,15.3,-0.01988,2e-05,3.02099]
[1780159706498,47.47,73817.7,15.3,-0.01989,2e-05,3.02186]
[1780159706572,47.47,73816.99,15.3,-0.0199,2e-05,3.02322]
[1780159707557,47.47,73816.99,15.3,-0.0199,2e-05,3.02322]
[1780159707610,47.47,73816.95,15.3,-0.01991,2e-05,3.02371]
[1780159713158,47.47,73817.3,15.3,-0.01988,2e-05,3.02039]
[1780159721113,47.47,73817.05,15.3,-0.01989,2e-05,3.02081]
[1780159726876,47.47,73816.35,15.3,-0.01989,2e-05,3.02132]
[1780159727573,47.47,73816.35,15.3,-0.01989,2e-05,3.02132]
[1780159729428,47.47,73816.7,15.3,-0.01989,2e-05,3.02071]
[1780159729530,47.47,73816.6,15.3,-0.01989,2e-05,3.02082]
[1780159732407,47.47,73816.55,15.3,-0.01989,2e-05,3.02132]
[1780159732466,47.47,73816.02,15.3,-0.01991,2e-05,3.02321]
[1780159738333,47.47,73816.64,15.3,-0.01989,2e-05,3.02132]
[1780159743369,47.47,73819.04,15.3,-0.01985,2e-05,3.01591]
[1780159748701,47.47,73819.66,15.3,-0.01984,2e-05,3.01428]
[1780159754446,47.46,73820.03,15.3,-0.01982,2e-05,3.01292]
[1780159759481,47.46,73820.96,15.3,-0.01981,2e-05,3.01062]
[1780159764516,47.46,73821.9,15.3,-0.01979,2e-05,3.00834]
[1780159769552,47.46,73823.31,15.3,-0.01976,2e-05,3.00514]
[1780159774587,47.46,73826.63,15.3,-0.0197,2e-05,2.99611]
[1780159779622,47.46,73827.4,15.3,-0.01968,2e-05,2.99435]
[1780159784657,47.46,73827.78,15.3,-0.01967,2e-05,2.99339]
[1780159789694,47.46,73828.84,15.3,-0.01966,2e-05,2.99105]
[1780159795736,47.46,73828.93,15.3,-0.01965,2e-05,2.99065]
[1780159802785,47.46,73828.87,15.3,-0.01965,2e-05,2.9905]
[1780159808827,47.46,73829.04,15.3,-0.01965,2e-05,2.98995]
[1780159815876,47.45,73830.2,15.3,-0.01963,2e-05,2.98736]
[1780159820911,47.45,73827.88,15.3,-0.01966,2e-05,2.99193]
[1780159825946,47.45,73826.81,15.3,-0.01968,2e-05,2.9939]
[1780159831988,47.45,73823.83,15.3,-0.01971,2e-05,2.99766]
[1780159837023,47.45,73824.49,15.3,-0.0197,2e-05,2.99604]
[1780159842059,47.45,73823.84,15.3,-0.01971,2e-05,2.9971]
[1780159843283,47.45,73823.84,15.3,-0.01971,2e-05,2.9971]
[1780159843384,47.45,73823.87,15.3,-0.01971,2e-05,2.99693]
[1780159846324,47.45,73824.38,15.3,-0.0197,2e-05,2.99634]
[1780159848140,47.45,73824.06,15.3,-0.01971,2e-05,2.99788]
[1780159848389,47.46,73824.19,15.3,-0.01972,2e-05,2.9985]
[1780159854148,47.46,73823.75,15.3,-0.01972,2e-05,2.99911]
[1780159860190,47.46,73824.07,15.3,-0.01971,2e-05,2.99813]
[1780159865225,47.45,73824.08,15.3,-0.01971,2e-05,2.99784]
[1780159871267,47.45,73824.28,15.3,-0.01971,2e-05,2.99707]
[1780159873520,47.45,73824.28,15.3,-0.01971,2e-05,2.99707]
[1780159873647,47.45,73824.28,15.3,-0.01971,2e-05,2.99707]
[1780159882344,47.45,73824.14,15.3,-0.0197,2e-05,2.99682]
[1780159887379,47.45,73823.93,15.3,-0.01971,2e-05,2.99705]
[1780159892419,47.45,73814.69,15.3,-0.01984,2e-05,3.01347]
[1780159897454,47.45,73814.56,15.3,-0.01984,2e-05,3.01334]
[1780159902490,47.45,73814.24,15.3,-0.01984,2e-05,3.01361]
[1780159909539,47.44,73814.18,15.3,-0.01984,2e-05,3.01319]
[1780159915581,47.44,73814.38,15.3,-0.01983,2e-05,3.01234]
[1780159920800,47.44,73815.11,15.3,-0.01982,2e-05,3.01055]
[1780159928673,47.44,73816.11,15.3,-0.0198,2e-05,3.00789]
[1780159933708,47.44,73826.64,15.3,-0.01962,2e-05,2.98621]
[1780159938743,47.44,73827.24,15.3,-0.01961,2e-05,2.98486]
[1780159943779,47.44,73827.94,15.3,-0.0196,2e-05,2.9833]
[1780159948817,47.44,73827.66,15.3,-0.01961,2e-05,2.98375]
[1780159953852,47.44,73829.01,15.3,-0.01957,2e-05,2.97886]
[1780159958887,47.44,73831.14,15.3,-0.01954,2e-05,2.97447]
[1780159964930,47.44,73830.67,15.3,-0.01954,2e-05,2.97533]
[1780159970972,47.43,73831.3,15.3,-0.01953,2e-05,2.97394]
[1780159976015,47.43,73831.54,15.3,-0.01953,2e-05,2.97333]
[1780159981044,47.43,73831.59,15.3,-0.01953,2e-05,2.97314]
[1780159986079,47.43,73831.42,15.3,-0.01953,2e-05,2.97339]
[1780159993128,47.43,73831.36,15.3,-0.01953,2e-05,2.9734]
[1780159999170,47.43,73829.25,15.3,-0.01956,2e-05,2.97759]
[1780160004205,47.43,73829.56,15.3,-0.01955,2e-05,2.97687]
[1780160009641,47.43,73829.5,15.3,-0.01956,2e-05,2.97695]
[1780160015283,47.43,73829.73,15.3,-0.01954,2e-05,2.97441]
[1780160021324,47.43,73831.11,15.3,-0.01952,2e-05,2.97165]
[1780160026360,47.43,73830.9,15.3,-0.01952,2e-05,2.97213]
[1780160031395,47.43,73830.78,15.3,-0.01952,2e-05,2.97244]
[1780160036431,47.43,73828.18,15.3,-0.01957,2e-05,2.97777]
[1780160042473,47.43,73828.3,15.3,-0.01956,2e-05,2.97753]
[1780160047508,47.43,73828.05,15.3,-0.01957,2e-05,2.97803]
[1780160054556,47.43,73828.5,15.3,-0.01956,2e-05,2.97709]
[1780160059592,47.43,73828.63,15.3,-0.01956,2e-05,2.9768]
[1780160061933,47.43,73829.94,15.3,-0.01954,2e-05,2.97414]
[1780160067650,47.43,73830.53,15.3,-0.01953,2e-05,2.97293]
[1780160072685,47.43,73830.35,15.3,-0.01952,2e-05,2.97126]
[1780160081748,47.43,73829.8,15.3,-0.01953,2e-05,2.97237]
[1780160087789,47.43,73829.69,15.3,-0.01953,2e-05,2.97261]
[1780160093833,47.43,73829.82,15.3,-0.01953,2e-05,2.97237]
[1780160101888,47.43,73831.19,15.3,-0.0195,2e-05,2.96966]
[1780160106923,47.43,73831.58,15.3,-0.0195,2e-05,2.96894]
[1780160112965,47.43,73832.3,15.3,-0.01949,2e-05,2.96756]
[1780160119007,47.43,73831.87,15.3,-0.0195,2e-05,2.96851]
[1780160124043,47.43,73831.79,15.3,-0.0195,2e-05,2.96872]
[1780160130085,47.43,73831.71,15.3,-0.0195,2e-05,2.96895]
[1780160137134,47.43,73832.43,15.3,-0.01948,2e-05,2.96558]
[1780160142169,47.44,73832.58,15.3,-0.01947,2e-05,2.96537]
[1780160148211,47.44,73832.66,15.3,-0.01947,2e-05,2.96535]
[1780160155260,47.44,73831.9,15.3,-0.01949,2e-05,2.96704]
[1780160161303,47.44,73832.82,15.3,-0.01947,2e-05,2.96533]
[1780160168352,47.44,73832.88,15.3,-0.01947,2e-05,2.9654]
[1780160173387,47.44,73833.27,15.3,-0.01947,2e-05,2.96475]
[1780160178422,47.44,73833.38,15.3,-0.01947,2e-05,2.96467]
[1780160180842,47.44,73833.48,15.3,-0.01947,2e-05,2.9645]
[1780160180915,47.44,73833.41,15.3,-0.01947,2e-05,2.9647]
[1780160182456,47.44,73833.2,15.3,-0.01947,2e-05,2.96512]
[1780160182547,47.44,73833.14,15.3,-0.01948,2e-05,2.96577]
[1780160188491,47.44,73832.82,15.3,-0.01949,2e-05,2.96707]
[1780160193528,47.44,73831.81,15.3,-0.01949,2e-05,2.96721]
[1780160198563,47.44,73831.97,15.3,-0.01949,2e-05,2.96702]
[1780160206619,47.45,73831.94,15.3,-0.01949,2e-05,2.96734]
[1780160211654,47.45,73831.95,15.3,-0.01949,2e-05,2.96747]
[1780160216689,47.45,73832.05,15.3,-0.01949,2e-05,2.96741]
[1780160221727,47.45,73832.05,15.3,-0.01949,2e-05,2.96757]
[1780160230788,47.45,73831.99,15.3,-0.0195,2e-05,2.96797]
[1780160235823,47.45,73831.9,15.3,-0.0195,2e-05,2.96831]
[1780160243879,47.45,73832.07,15.3,-0.0195,2e-05,2.96821]
[1780160248949,47.45,73832.09,15.3,-0.0195,2e-05,2.96827]
[1780160254414,47.45,73832.52,15.3,-0.01948,2e-05,2.96557]
[1780160263855,47.45,73833.14,15.3,-0.01947,2e-05,2.96449]
[1780160266840,47.45,73833.28,15.3,-0.01947,2e-05,2.96432]
[1780160279124,47.45,73833.56,15.3,-0.01947,2e-05,2.96411]
[1780160284159,47.45,73833.6,15.3,-0.01947,2e-05,2.96409]
[1780160289194,47.45,73833.73,15.3,-0.01947,2e-05,2.96389]
[1780160294232,47.45,73833.74,15.3,-0.01947,2e-05,2.96393]
[1780160304301,47.45,73834.33,15.3,-0.01946,2e-05,2.96284]
[1780160314372,47.45,73833.84,15.3,-0.01946,2e-05,2.96189]
[1780160317499,47.45,73833.84,15.3,-0.01946,2e-05,2.96189]
[1780160318281,47.45,73833.84,15.3,-0.01946,2e-05,2.96189]
[1780160324442,47.46,73833.66,15.3,-0.01946,2e-05,2.96245]
[1780160329478,47.46,73833.93,15.3,-0.01946,2e-05,2.96201]
[1780160334513,47.46,73835.34,15.3,-0.01944,2e-05,2.95928]
[1780160339548,47.46,73834.56,15.3,-0.01945,2e-05,2.96098]
[1780160346597,47.46,73834.06,15.3,-0.01946,2e-05,2.96215]
[1780160355660,47.46,73834.35,15.3,-0.01945,2e-05,2.96177]
[1780160361702,47.46,73834.17,15.3,-0.01946,2e-05,2.96227]
[1780160367176,47.46,73834.06,15.3,-0.01946,2e-05,2.9626]
[1780160372779,47.46,73833.96,15.3,-0.01945,2e-05,2.96092]
[1780160385869,47.46,73834.0,15.3,-0.01945,2e-05,2.96116]
[1780160395940,47.46,73834.0,15.3,-0.01945,2e-05,2.96139]
[1780160400975,47.46,73833.85,15.3,-0.01946,2e-05,2.96181]
[1780160406013,47.46,73827.92,15.3,-0.01955,2e-05,2.97381]
[1780160411048,47.46,73822.88,15.3,-0.01963,2e-05,2.98401]
[1780160416083,47.46,73820.45,15.3,-0.01967,2e-05,2.98884]
[1780160421118,47.46,73817.2,15.3,-0.01972,2e-05,2.99528]
[1780160426153,47.46,73817.0,15.3,-0.01972,2e-05,2.99549]
[1780160431189,47.46,73815.3,15.3,-0.01974,2e-05,2.99671]
[1780160436224,47.46,73808.73,15.3,-0.01984,2e-05,3.00984]
[1780160442266,47.46,73808.61,15.3,-0.01984,2e-05,3.00973]
[1780160447301,47.46,73808.59,15.3,-0.01984,2e-05,3.00948]
[1780160453343,47.46,73808.66,15.3,-0.01983,2e-05,3.00898]
[1780160461190,47.45,73808.68,15.3,-0.01983,2e-05,3.00889]
[1780160463446,47.45,73824.94,15.3,-0.01957,2e-05,2.97539]
[1780160471469,47.45,73826.19,15.3,-0.01955,2e-05,2.9729]
[1780160473462,47.45,73827.9,15.3,-0.01952,2e-05,2.96945]
[1780160473641,47.45,73827.78,15.3,-0.01952,2e-05,2.9697]
[1780160479527,47.45,73827.72,15.3,-0.01953,2e-05,2.96988]
[1780160484562,47.45,73827.93,15.3,-0.01952,2e-05,2.9695]
[1780160489597,47.45,73827.83,15.3,-0.01952,2e-05,2.96972]
[1780160494632,47.45,73827.25,15.3,-0.01952,2e-05,2.96887]
[1780160501681,47.45,73827.69,15.3,-0.01951,2e-05,2.96798]
[1780160506716,47.45,73827.66,15.3,-0.01951,2e-05,2.96805]
[1780160512782,47.45,73827.72,15.3,-0.01951,2e-05,2.96793]
[1780160517817,47.45,73827.69,15.3,-0.01951,2e-05,2.96798]
[1780160522852,47.45,73828.01,15.3,-0.01951,2e-05,2.96732]
[1780160527888,47.45,73827.44,15.3,-0.01952,2e-05,2.96848]
[1780160532923,47.45,73828.62,15.3,-0.0195,2e-05,2.96611]
[1780160537958,47.45,73827.37,15.3,-0.01952,2e-05,2.96873]
[1780160539727,47.45,73821.07,15.3,-0.01962,2e-05,2.98149]
[1780160545010,47.45,73825.01,15.3,-0.01956,2e-05,2.97342]
[1780160550042,47.45,73827.9,15.3,-0.01951,2e-05,2.96754]
[1780160555077,47.45,73832.33,15.3,-0.01943,2e-05,2.95664]
[1780160561119,47.45,73832.83,15.3,-0.01942,2e-05,2.95574]
[1780160566154,47.46,73841.56,15.3,-0.01928,2e-05,2.9383]
[1780160571189,47.46,73845.09,15.3,-0.01923,2e-05,2.93147]
[1780160576224,47.46,73847.58,15.3,-0.01919,2e-05,2.92677]
[1780160581259,47.46,73843.06,15.3,-0.01927,2e-05,2.93611]
[1780160585370,47.46,73844.04,15.3,-0.01925,2e-05,2.93428]
[1780160585470,47.46,73844.04,15.3,-0.01925,2e-05,2.93433]
[1780160591332,47.47,73842.83,15.3,-0.0193,2e-05,2.93997]
[1780160599530,47.47,73842.75,15.3,-0.0193,2e-05,2.94066]
[1780160599627,47.49,73842.75,15.3,-0.01933,2e-05,2.94432]
[1780160607444,47.49,73842.76,15.3,-0.01933,2e-05,2.94449]
[1780160614493,47.49,73843.17,15.3,-0.01931,2e-05,2.94177]
[1780160624563,47.49,73842.7,15.3,-0.01932,2e-05,2.94287]
[1780160629598,47.49,73845.06,15.3,-0.01928,2e-05,2.9382]
[1780160637654,47.49,73846.12,15.3,-0.01927,2e-05,2.93626]
[1780160642689,47.49,73846.78,15.3,-0.01926,2e-05,2.93508]
[1780160647725,47.49,73842.36,15.3,-0.01933,2e-05,2.9441]
[1780160652760,47.49,73844.4,15.3,-0.0193,2e-05,2.94012]
[1780160657795,47.49,73843.77,15.3,-0.01931,2e-05,2.94152]
[1780160663838,47.49,73843.92,15.3,-0.01931,2e-05,2.94138]
[1780160669880,47.49,73843.78,15.3,-0.01931,2e-05,2.94183]
[1780160674915,47.49,73845.28,15.3,-0.01928,2e-05,2.93695]
[1780160676930,47.49,73826.23,15.3,-0.01958,2e-05,2.9754]
[1780160681965,47.49,73830.32,15.3,-0.01952,2e-05,2.96704]
[1780160688008,47.49,73830.04,15.3,-0.01952,2e-05,2.9675]
[1780160693042,47.49,73829.16,15.3,-0.01953,2e-05,2.96918]
[1780160698077,47.49,73834.76,15.3,-0.01944,2e-05,2.95777]
[1780160704119,47.49,73845.65,15.3,-0.01927,2e-05,2.936]
[1780160711167,47.49,73845.22,15.3,-0.01928,2e-05,2.93709]
[1780160716204,47.49,73834.1,15.3,-0.01946,2e-05,2.95949]
[1780160721239,47.49,73835.8,15.3,-0.01943,2e-05,2.95604]
[1780160726275,47.49,73836.93,15.3,-0.01941,2e-05,2.95379]
[1780160731311,47.49,73837.15,15.3,-0.01939,2e-05,2.95134]
[1780160736347,47.49,73837.06,15.3,-0.0194,2e-05,2.95157]
[1780160742389,47.49,73830.37,15.3,-0.0195,2e-05,2.9651]
[1780160748431,47.49,73825.44,15.3,-0.01958,2e-05,2.97491]
[1780160755481,47.49,73819.49,15.3,-0.01967,2e-05,2.98666]
[1780160760516,47.49,73819.83,15.3,-0.01967,2e-05,2.98573]
[1780160765551,47.49,73819.43,15.3,-0.01967,2e-05,2.98633]
[1780160770586,47.49,73817.34,15.3,-0.0197,2e-05,2.99036]
[1780160775621,47.49,73811.37,15.3,-0.0198,2e-05,3.00223]
[1780160780885,47.49,73811.55,15.3,-0.01979,2e-05,3.00158]
[1780160791733,47.49,73816.27,15.3,-0.0197,2e-05,2.98926]
[1780160796768,47.48,73806.0,15.3,-0.01986,2e-05,3.00987]
[1780160801803,47.48,73804.94,15.3,-0.01987,2e-05,3.01159]
[1780160806838,47.48,73804.94,15.3,-0.01987,2e-05,3.01114]
[1780160811873,47.48,73805.01,15.3,-0.01987,2e-05,3.01056]
[1780160818922,47.48,73805.17,15.3,-0.01986,2e-05,3.00964]
[1780160824008,47.48,73804.64,15.3,-0.01987,2e-05,3.01048]
[1780160824754,47.48,73804.64,15.3,-0.01987,2e-05,3.01048]
[1780160830615,47.47,73796.72,15.3,-0.01999,2e-05,3.02602]
[1780160836048,47.47,73796.37,15.3,-0.01999,2e-05,3.02599]
[1780160841083,47.47,73787.29,15.3,-0.02013,2e-05,3.04407]
[1780160846118,47.47,73788.36,15.3,-0.02011,2e-05,3.04119]
[1780160851152,47.46,73788.84,15.3,-0.02008,2e-05,3.03751]
[1780160856188,47.46,73786.04,15.3,-0.02013,2e-05,3.04274]
[1780160861223,47.46,73786.82,15.3,-0.02011,2e-05,3.0405]
[1780160866258,47.46,73786.4,15.3,-0.02011,2e-05,3.04075]
[1780160871294,47.45,73786.22,15.3,-0.02011,2e-05,3.04039]
[1780160877009,47.45,73783.92,15.3,-0.02014,2e-05,3.04453]
[1780160882371,47.45,73779.54,15.3,-0.02021,2e-05,3.05275]
[1780160887278,47.45,73779.27,15.3,-0.02021,2e-05,3.05302]
[1780160893448,47.44,73780.55,15.3,-0.02018,2e-05,3.04908]
[1780160898485,47.44,73784.1,15.3,-0.02011,2e-05,3.04114]
[1780160903520,47.44,73783.52,15.3,-0.02012,2e-05,3.04174]
[1780160908555,47.44,73781.01,15.3,-0.02016,2e-05,3.04632]
[1780160913592,47.43,73784.84,15.3,-0.02008,2e-05,3.03576]
[1780160919634,47.43,73787.06,15.3,-0.02003,2e-05,3.03059]
[1780160924669,47.43,73787.36,15.3,-0.02003,2e-05,3.0295]
[1780160928500,47.43,73789.41,15.3,-0.01999,2e-05,3.025]
[1780160929512,47.43,73790.15,15.3,-0.01998,2e-05,3.0234]
[1780160934739,47.43,73789.45,15.3,-0.01999,2e-05,3.02448]
[1780160939774,47.43,73789.8,15.3,-0.01998,2e-05,3.02332]
[1780160946823,47.42,73789.61,15.3,-0.01998,2e-05,3.0231]
[1780160951861,47.42,73789.74,15.3,-0.01997,2e-05,3.0224]
[1780160956893,47.42,73789.84,15.3,-0.01997,2e-05,3.02177]
[1780160961928,47.42,73789.85,15.3,-0.01996,2e-05,3.02133]
[1780160966963,47.42,73790.13,15.3,-0.01995,2e-05,3.02033]
[1780160971998,47.41,73789.76,15.3,-0.01994,2e-05,3.0186]
[1780160978040,47.41,73789.94,15.3,-0.01994,2e-05,3.01772]
[1780160983075,47.41,73790.19,15.3,-0.01993,2e-05,3.01677]
[1780160989120,47.41,73790.59,15.3,-0.01992,2e-05,3.01542]
[1780160994152,47.41,73790.94,15.3,-0.01991,2e-05,3.01427]
[1780160999187,47.41,73790.64,15.3,-0.01991,2e-05,3.01445]
[1780161005229,47.4,73790.78,15.3,-0.0199,2e-05,3.01363]
[1780161011272,47.4,73790.85,15.3,-0.0199,2e-05,3.01296]
[1780161013990,47.4,73790.74,15.3,-0.0199,2e-05,3.0131]
[1780161014035,47.4,73790.74,15.3,-0.0199,2e-05,3.0131]
[1780161022349,47.4,73785.82,15.3,-0.01997,2e-05,3.02227]
[1780161027384,47.4,73784.29,15.3,-0.01999,2e-05,3.0249]
[1780161032419,47.39,73783.77,15.3,-0.01999,2e-05,3.02336]
[1780161041482,47.39,73778.63,15.3,-0.02006,2e-05,3.03275]
[1780161046517,47.39,73778.73,15.3,-0.02005,2e-05,3.03196]
[1780161054573,47.38,73777.35,15.3,-0.02007,2e-05,3.03388]
[1780161066662,47.38,73777.6,15.3,-0.02006,2e-05,3.03204]
[1780161073845,47.38,73777.81,15.3,-0.02005,2e-05,3.03122]
[1780161074008,47.38,73777.81,15.3,-0.02005,2e-05,3.03122]
[1780161083782,47.37,73777.5,15.3,-0.02004,2e-05,3.03066]
[1780161087822,47.37,73779.72,15.3,-0.02001,2e-05,3.02582]
[1780161088751,47.37,73779.82,15.3,-0.02,2e-05,3.02554]
[1780161093853,47.37,73791.57,15.3,-0.0198,2e-05,2.99913]
[1780161098889,47.37,73792.01,15.3,-0.01979,2e-05,2.99806]
[1780161103923,47.37,73792.8,15.3,-0.01978,2e-05,2.99628]
[1780161108958,47.37,73793.06,15.3,-0.01977,2e-05,2.99559]
[1780161113993,47.37,73793.39,15.3,-0.01976,2e-05,2.99476]
[1780161119028,47.37,73793.45,15.3,-0.01976,2e-05,2.99448]
[1780161130106,47.37,73793.46,15.3,-0.01976,2e-05,2.99412]
[1780161136147,47.37,73793.43,15.3,-0.01976,2e-05,2.99395]
[1780161141183,47.36,73793.98,15.3,-0.01975,2e-05,2.99263]
[1780161147225,47.36,73793.73,15.3,-0.01975,2e-05,2.99289]
[1780161152260,47.36,73800.94,15.3,-0.01962,2e-05,2.97597]
[1780161157295,47.36,73803.72,15.3,-0.01957,2e-05,2.97027]
[1780161162330,47.36,73803.46,15.3,-0.01958,2e-05,2.97078]
[1780161167365,47.36,73803.47,15.3,-0.01958,2e-05,2.97074]
[1780161172400,47.36,73803.8,15.3,-0.01957,2e-05,2.97003]
[1780161177436,47.36,73793.0,15.3,-0.01974,2e-05,2.9919]
[1780161182470,47.36,73793.14,15.3,-0.01974,2e-05,2.99137]
[1780161187506,47.36,73803.61,15.3,-0.01957,2e-05,2.96985]
[1780161192626,47.36,73803.8,15.3,-0.01957,2e-05,2.96942]
[1780161198583,47.36,73803.83,15.3,-0.01957,2e-05,2.96929]
[1780161203618,47.36,73803.98,15.3,-0.01956,2e-05,2.96892]
[1780161208653,47.36,73803.22,15.3,-0.01957,2e-05,2.9704]
[1780161213688,47.36,73803.55,15.3,-0.01956,2e-05,2.96763]
[1780161219730,47.36,73803.59,15.3,-0.01955,2e-05,2.96749]
[1780161224765,47.36,73802.45,15.3,-0.01957,2e-05,2.96974]
[1780161230807,47.36,73802.1,15.3,-0.01958,2e-05,2.97037]
[1780161236849,47.36,73802.16,15.3,-0.01958,2e-05,2.97017]
[1780161242891,47.36,73802.21,15.3,-0.01957,2e-05,2.96998]
[1780161248933,47.36,73802.49,15.3,-0.01957,2e-05,2.96934]
[1780161263034,47.36,73802.35,15.3,-0.01957,2e-05,2.96951]
[1780161268070,47.36,73802.04,15.3,-0.01957,2e-05,2.9701]
[1780161273105,47.36,73801.99,15.3,-0.01956,2e-05,2.96813]
[1780161278140,47.36,73802.15,15.3,-0.01956,2e-05,2.96778]
[1780161283764,47.36,73802.08,15.3,-0.01956,2e-05,2.96791]
[1780161291231,47.36,73802.08,15.3,-0.01956,2e-05,2.96784]
[1780161298280,47.36,73802.15,15.3,-0.01956,2e-05,2.96763]
[1780161303315,47.36,73812.35,15.3,-0.0194,2e-05,2.94702]
[1780161308350,47.36,73822.31,15.3,-0.01924,2e-05,2.9271]
[1780161313385,47.36,73831.63,15.3,-0.01909,2e-05,2.90881]
[1780161313474,47.36,73831.63,15.3,-0.01909,2e-05,2.90881]
[1780161313596,47.36,73831.63,15.3,-0.01909,2e-05,2.90881]
[1780161322448,47.36,73841.15,15.3,-0.01895,2e-05,2.8909]
[1780161327483,47.37,73851.34,15.3,-0.01881,2e-05,2.87304]
[1780161329497,47.37,73834.54,15.3,-0.01908,2e-05,2.90674]
[1780161334532,47.37,73827.94,15.3,-0.01917,2e-05,2.91845]
[1780161339567,47.38,73810.77,15.3,-0.01945,2e-05,2.95332]
[1780161344602,47.38,73810.18,15.3,-0.01946,2e-05,2.95468]
[1780161349637,47.38,73810.24,15.3,-0.01946,2e-05,2.95472]
[1780161355679,47.38,73806.56,15.3,-0.01952,2e-05,2.96229]
[1780161360714,47.38,73806.49,15.3,-0.01952,2e-05,2.96247]
[1780161365750,47.38,73806.73,15.3,-0.01952,2e-05,2.962]
[1780161370785,47.38,73807.86,15.3,-0.0195,2e-05,2.95971]
[1780161376827,47.38,73807.96,15.3,-0.0195,2e-05,2.9595]
[1780161381862,47.38,73813.49,15.3,-0.01941,2e-05,2.94833]
[1780161387888,47.38,73814.95,15.3,-0.01939,2e-05,2.94545]
[1780161393946,47.38,73814.81,15.3,-0.01938,2e-05,2.94393]
[1780161398980,47.38,73812.13,15.3,-0.01942,2e-05,2.94946]
[1780161404016,47.38,73812.22,15.3,-0.01942,2e-05,2.94942]
[1780161409051,47.38,73811.67,15.3,-0.01943,2e-05,2.95067]
[1780161415093,47.38,73810.03,15.3,-0.01946,2e-05,2.95415]
[1780161420128,47.38,73809.21,15.3,-0.01947,2e-05,2.95596]
[1780161425163,47.38,73809.21,15.3,-0.01947,2e-05,2.95612]
[1780161430198,47.38,73810.52,15.3,-0.01945,2e-05,2.95364]
[1780161438254,47.38,73818.64,15.3,-0.01933,2e-05,2.93776]
[1780161444296,47.39,73819.06,15.3,-0.01932,2e-05,2.93733]
[1780161449331,47.39,73818.97,15.3,-0.01933,2e-05,2.93786]
[1780161454366,47.39,73827.15,15.3,-0.01919,2e-05,2.91979]
[1780161459401,47.39,73829.38,15.3,-0.01916,2e-05,2.91584]
[1780161464436,47.39,73830.37,15.3,-0.01915,2e-05,2.91441]
[1780161470478,47.4,73831.27,15.3,-0.01914,2e-05,2.91325]
[1780161480549,47.4,73831.35,15.3,-0.01914,2e-05,2.91416]
[1780161485584,47.4,73831.21,15.3,-0.01915,2e-05,2.91496]
[1780161492633,47.4,73831.25,15.3,-0.01916,2e-05,2.9156]
[1780161497668,47.41,73829.44,15.3,-0.01919,2e-05,2.9197]
[1780161502703,47.41,73824.19,15.3,-0.01927,2e-05,2.93063]
[1780161507739,47.41,73822.0,15.3,-0.01931,2e-05,2.9354]
[1780161512774,47.41,73822.72,15.3,-0.01929,2e-05,2.93229]
[1780161519156,47.41,73822.92,15.3,-0.01929,2e-05,2.93197]
[1780161526873,47.41,73810.45,15.3,-0.01949,2e-05,2.95791]
[1780161531908,47.41,73811.21,15.3,-0.01948,2e-05,2.9565]
[1780161539499,47.42,73810.7,15.3,-0.01949,2e-05,2.95762]
[1780161539540,47.42,73810.7,15.3,-0.01949,2e-05,2.9577]
[1780161540183,47.42,73810.7,15.3,-0.01949,2e-05,2.9577]
[1780161540281,47.42,73810.88,15.3,-0.01949,2e-05,2.95785]
[1780161545375,47.42,73803.52,15.3,-0.01961,2e-05,2.97281]
[1780161545475,47.42,73803.35,15.3,-0.01961,2e-05,2.97314]
[1780161546258,47.42,73803.35,15.3,-0.01961,2e-05,2.97314]
[1780161546293,47.42,73803.42,15.3,-0.01962,2e-05,2.97348]
[1780161552048,47.42,73807.6,15.3,-0.01955,2e-05,2.96492]
[1780161557083,47.42,73812.78,15.3,-0.01947,2e-05,2.95447]
[1780161561175,47.42,73812.42,15.3,-0.01947,2e-05,2.95524]
[1780161563366,47.42,73810.03,15.3,-0.01951,2e-05,2.9601]
[1780161570175,47.42,73810.58,15.3,-0.0195,2e-05,2.95906]
[1780161576217,47.42,73811.48,15.3,-0.01948,2e-05,2.9553]
[1780161581252,47.42,73812.34,15.3,-0.01946,2e-05,2.95366]
[1780161586287,47.42,73812.2,15.3,-0.01947,2e-05,2.95404]
[1780161592329,47.42,73812.32,15.3,-0.01946,2e-05,2.95388]
[1780161600385,47.42,73812.24,15.3,-0.01947,2e-05,2.95413]
[1780161603407,47.42,73826.74,15.3,-0.01924,2e-05,2.92501]
[1780161608443,47.42,73828.27,15.3,-0.01921,2e-05,2.92226]
[1780161615492,47.42,73830.55,15.3,-0.01918,2e-05,2.91819]
[1780161620526,47.43,73831.87,15.3,-0.01916,2e-05,2.91589]
[1780161625562,47.43,73840.82,15.3,-0.01903,2e-05,2.89839]
[1780161630597,47.43,73842.82,15.3,-0.019,2e-05,2.89492]
[1780161635632,47.44,73853.96,15.3,-0.01883,2e-05,2.87283]
[1780161640674,47.46,73856.9,15.3,-0.01882,2e-05,2.87177]
[1780161643568,47.46,73856.39,15.3,-0.01883,2e-05,2.87308]
[1780161643695,47.46,73862.16,15.3,-0.01874,2e-05,2.86185]
[1780161644047,47.46,73862.16,15.3,-0.01874,2e-05,2.86185]
[1780161644698,47.46,73862.16,15.3,-0.01874,2e-05,2.86185]
[1780161644702,47.46,73863.28,15.3,-0.01873,2e-05,2.86031]
[1780161649737,47.46,73868.84,15.3,-0.01865,2e-05,2.85028]
[1780161654772,47.47,73871.75,15.3,-0.01861,2e-05,2.84555]
[1780161659807,47.47,73874.05,15.3,-0.01859,2e-05,2.84206]
[1780161664844,47.49,73877.18,15.3,-0.01858,2e-05,2.84093]
[1780161670887,47.5,73877.84,15.3,-0.01859,2e-05,2.84285]
[1780161681967,47.56,73878.46,15.3,-0.01868,2e-05,2.85486]
[1780161687002,47.57,73879.71,15.3,-0.01868,2e-05,2.85512]
[1780161692038,47.57,73880.27,15.3,-0.01867,2e-05,2.853]
[1780161697073,47.58,73880.59,15.3,-0.01869,2e-05,2.85513]
[1780161702108,47.59,73880.9,15.3,-0.01869,2e-05,2.85564]
[1780161707143,47.59,73881.63,15.3,-0.01869,2e-05,2.85509]
[1780161712180,47.59,73883.32,15.3,-0.01867,2e-05,2.85266]
[1780161718222,47.6,73879.6,15.3,-0.01873,2e-05,2.86097]
[1780161722766,47.6,73904.5,15.3,-0.01836,2e-05,2.8131]
[1780161723105,47.6,73904.5,15.3,-0.01836,2e-05,2.8131]
[1780161728294,47.61,73908.42,15.3,-0.01831,2e-05,2.80706]
[1780161728902,47.61,73908.42,15.3,-0.01831,2e-05,2.80706]
[1780161733002,47.61,73913.78,15.3,-0.01824,2e-05,2.79779]
[1780161733179,47.61,73913.78,15.3,-0.01824,2e-05,2.79779]
[1780161737768,47.65,73922.37,15.3,-0.01818,1e-05,2.79042]
[1780161743404,47.69,73923.2,15.3,-0.01826,2e-05,2.80104]
[1780161749446,47.71,73925.58,15.3,-0.01826,2e-05,2.8006]
[1780161754481,47.72,73908.96,15.3,-0.0185,2e-05,2.83202]
[1780161760523,47.72,73904.22,15.3,-0.01859,2e-05,2.8425]
[1780161765558,47.72,73903.21,15.3,-0.01861,2e-05,2.8455]
[1780161770593,47.73,73897.09,15.3,-0.01871,2e-05,2.85843]
[1780161775628,47.73,73897.13,15.3,-0.01872,2e-05,2.85926]
[1780161780663,47.74,73897.02,15.3,-0.01873,2e-05,2.86037]
[1780161785699,47.74,73891.21,15.3,-0.01882,2e-05,2.87259]
[1780161790733,47.74,73890.34,15.3,-0.01884,2e-05,2.87506]
[1780161795768,47.74,73890.16,15.3,-0.01885,2e-05,2.87615]
[1780161803826,47.75,73889.86,15.3,-0.01886,2e-05,2.87788]
[1780161808861,47.75,73891.05,15.3,-0.01885,2e-05,2.87623]
[1780161813898,47.75,73891.99,15.3,-0.01883,2e-05,2.87309]
[1780161818933,47.76,73891.89,15.3,-0.01883,2e-05,2.874]
[1780161823968,47.76,73891.19,15.3,-0.01885,2e-05,2.87607]
[1780161829217,47.76,73890.63,15.3,-0.01886,2e-05,2.87771]
[1780161835367,47.77,73890.11,15.3,-0.01888,2e-05,2.87952]
[1780161841087,47.77,73890.32,15.3,-0.01888,2e-05,2.88001]
[1780161848863,47.77,73890.39,15.3,-0.01889,2e-05,2.88052]
[1780161854178,47.78,73890.29,15.3,-0.01889,2e-05,2.88172]
[1780161859213,47.78,73890.68,15.3,-0.01889,2e-05,2.88158]
[1780161864248,47.78,73887.43,15.3,-0.01895,2e-05,2.88864]
[1780161869283,47.78,73889.91,15.3,-0.01891,2e-05,2.88432]
[1780161876332,47.79,73890.93,15.3,-0.01889,2e-05,2.88128]
[1780161882374,47.79,73890.06,15.3,-0.01891,2e-05,2.88372]
[1780161887410,47.79,73897.46,15.3,-0.0188,2e-05,2.86984]
[1780161892445,47.8,73900.73,15.3,-0.01876,2e-05,2.86419]
[1780161897480,47.82,73906.99,15.3,-0.0187,2e-05,2.85729]
[1780161902518,47.83,73903.4,15.3,-0.01879,2e-05,2.8681]
[1780161908560,47.83,73904.29,15.3,-0.01878,2e-05,2.86728]
[1780161913595,47.84,73896.54,15.3,-0.01891,2e-05,2.88315]
[1780161918631,47.84,73896.11,15.3,-0.01892,2e-05,2.88461]
[1780161923666,47.84,73893.23,15.3,-0.01897,2e-05,2.89084]
[1780161928700,47.84,73888.71,15.3,-0.01904,2e-05,2.90022]
[1780161933736,47.85,73888.17,15.3,-0.01904,2e-05,2.89971]
[1780161939777,47.85,73888.25,15.3,-0.01904,2e-05,2.90008]
[1780161944813,47.85,73887.99,15.3,-0.01905,2e-05,2.90103]
[1780161950855,47.85,73888.28,15.3,-0.01905,2e-05,2.90098]
[1780161955890,47.85,73885.06,15.3,-0.0191,2e-05,2.90777]
[1780161960925,47.85,73883.32,15.3,-0.01913,2e-05,2.91158]
[1780161966967,47.86,73882.66,15.3,-0.01915,2e-05,2.9133]
[1780161972005,47.86,73882.56,15.3,-0.01915,2e-05,2.91385]
[1780161977037,47.86,73882.45,15.3,-0.01916,2e-05,2.91441]
[1780161984086,47.86,73881.9,15.3,-0.01917,2e-05,2.91597]
[1780161991135,47.86,73882.34,15.3,-0.01915,2e-05,2.91352]
[1780161993519,47.86,73881.58,15.3,-0.01916,2e-05,2.91516]
[1780161998147,47.86,73870.76,15.3,-0.01934,2e-05,2.93703]
[1780161998185,47.87,73869.62,15.3,-0.01936,2e-05,2.93955]
[1780162003221,47.88,73869.09,15.3,-0.01938,2e-05,2.94315]
[1780162005225,47.88,73869.15,15.3,-0.01939,2e-05,2.94353]
[1780162010275,47.89,73858.95,15.3,-0.01957,2e-05,2.96678]
[1780162011968,47.89,73858.95,15.3,-0.01957,2e-05,2.96678]
[1780162012069,47.89,73858.87,15.3,-0.01958,2e-05,2.96786]
[1780162017328,47.89,73859.48,15.3,-0.01957,2e-05,2.96644]
[1780162022363,47.89,73864.47,15.3,-0.01949,2e-05,2.95626]
[1780162027398,47.89,73875.75,15.3,-0.01931,2e-05,2.9337]
[1780162032435,47.89,73872.3,15.3,-0.01936,2e-05,2.94067]
[1780162037470,47.89,73875.66,15.3,-0.01931,2e-05,2.93405]
[1780162042505,47.89,73873.74,15.3,-0.01934,2e-05,2.93794]
[1780162047541,47.89,73877.55,15.3,-0.01928,2e-05,2.93046]
[1780162048264,47.89,73877.55,15.3,-0.01928,2e-05,2.93046]
[1780162048548,47.89,73872.09,15.3,-0.01937,2e-05,2.94185]
[1780162053583,47.9,73871.76,15.3,-0.01939,2e-05,2.94295]
[1780162056210,47.9,73871.76,15.3,-0.01939,2e-05,2.94295]
[1780162058185,47.91,73872.05,15.3,-0.01939,2e-05,2.94336]
[1780162058623,47.91,73872.16,15.3,-0.01939,2e-05,2.94413]
[1780162064665,47.91,73872.62,15.3,-0.01939,2e-05,2.94323]
[1780162070707,47.91,73872.47,15.3,-0.01939,2e-05,2.94355]
[1780162077756,47.91,73872.49,15.3,-0.01939,2e-05,2.94354]
[1780162082791,47.91,73873.96,15.3,-0.01937,2e-05,2.94064]
[1780162087826,47.91,73873.96,15.3,-0.01937,2e-05,2.94068]
[1780162089404,47.91,73873.96,15.3,-0.01937,2e-05,2.94068]
[1780162090205,47.91,73873.96,15.3,-0.01937,2e-05,2.94068]
[1780162091180,47.91,73873.96,15.3,-0.01937,2e-05,2.9407]
[1780162091854,47.91,73867.78,15.3,-0.01947,2e-05,2.95354]
[1780162096889,47.92,73865.39,15.3,-0.01952,2e-05,2.96067]
[1780162101925,47.93,73865.87,15.3,-0.01954,2e-05,2.96202]
[1780162106960,47.94,73866.73,15.3,-0.01954,2e-05,2.96258]
[1780162111995,47.95,73862.83,15.3,-0.01961,2e-05,2.97062]
[1780162117030,47.96,73857.16,15.3,-0.01971,2e-05,2.98419]
[1780162122066,47.97,73856.9,15.3,-0.01973,2e-05,2.98679]
[1780162127101,47.97,73843.09,15.3,-0.01997,2e-05,3.0167]
[1780162132136,47.98,73842.75,15.3,-0.01999,2e-05,3.01921]
[1780162135789,47.98,73842.65,15.3,-0.02,2e-05,3.02015]
[1780162141210,47.99,73843.42,15.3,-0.02001,2e-05,3.02117]
[1780162146712,48.0,73848.73,15.3,-0.01993,2e-05,3.01192]
[1780162150499,48.01,73848.31,15.3,-0.01995,2e-05,3.01472]
[1780162151558,48.01,73848.31,15.3,-0.01995,2e-05,3.01472]
[1780162157321,48.02,73854.08,15.3,-0.01988,2e-05,3.00577]
[1780162158521,48.02,73855.02,15.3,-0.01987,2e-05,3.00427]
[1780162159336,48.02,73855.03,15.3,-0.01987,2e-05,3.00465]
[1780162164372,48.02,73856.72,15.3,-0.01984,2e-05,3.00079]
[1780162169408,48.02,73855.72,15.3,-0.01986,2e-05,3.00235]
[1780162173189,48.02,73855.72,15.3,-0.01984,2e-05,3.00011]
[1780162173278,48.01,73855.72,15.3,-0.01984,2e-05,2.99992]
[1780162173722,48.02,73840.2,15.3,-0.02009,2e-05,3.03174]
[1780162175287,48.02,73840.2,15.3,-0.02009,2e-05,3.03174]
[1780162175449,48.02,73832.58,15.3,-0.02022,2e-05,3.04762]
[1780162181492,48.01,73832.94,15.3,-0.02021,2e-05,3.04587]
[1780162183258,48.01,73832.94,15.3,-0.02021,2e-05,3.04587]
[1780162183361,48.01,73832.94,15.3,-0.02021,2e-05,3.04587]
[1780162183311,48.01,73833.32,15.3,-0.0202,2e-05,3.04476]
[1780162183506,48.01,73833.47,15.3,-0.02019,2e-05,3.04445]
[1780162189548,48.01,73833.55,15.3,-0.02019,2e-05,3.04331]
[1780162194583,48.01,73835.3,15.3,-0.02015,2e-05,3.03898]
[1780162201055,48.0,73835.69,15.3,-0.02014,2e-05,3.03762]
[1780162204171,48.0,73829.93,15.3,-0.02023,2e-05,3.04884]
[1780162207248,48.0,73829.64,15.3,-0.02023,2e-05,3.04882]
[1780162207641,48.0,73829.69,15.3,-0.02023,2e-05,3.04856]
[1780162209703,48.0,73811.22,15.3,-0.02053,2e-05,3.08637]
[1780162215212,47.99,73807.35,15.3,-0.02059,2e-05,3.09323]
[1780162222806,47.98,73782.13,15.3,-0.02098,2e-05,3.14282]
[1780162227485,47.98,73777.2,15.3,-0.02106,2e-05,3.15181]
[1780162228231,47.98,73777.12,15.3,-0.02106,2e-05,3.15213]
[1780162231936,47.98,73776.96,15.3,-0.02106,2e-05,3.15276]
[1780162232038,47.98,73777.1,15.3,-0.02105,2e-05,3.15062]
[1780162234240,47.98,73776.98,15.3,-0.02105,2e-05,3.15051]
[1780162234341,47.98,73771.92,15.3,-0.02113,2e-05,3.16079]
[1780162235314,47.98,73771.92,15.3,-0.02113,2e-05,3.16079]
[1780162235400,47.98,73771.92,15.3,-0.02113,2e-05,3.16079]
[1780162235379,47.98,73776.27,15.3,-0.02106,2e-05,3.15177]
[1780162235897,47.98,73778.64,15.3,-0.02102,2e-05,3.14693]
[1780162236854,47.98,73778.64,15.3,-0.02102,2e-05,3.14693]
[1780162241939,47.98,73766.42,15.3,-0.02123,2e-05,3.17337]
[1780162247110,47.98,73760.47,15.3,-0.02134,2e-05,3.18636]
[1780162253018,47.98,73776.65,15.3,-0.02107,2e-05,3.15286]
[1780162258053,47.99,73773.55,15.3,-0.02113,2e-05,3.16006]
[1780162263088,47.99,73775.05,15.3,-0.02111,2e-05,3.15759]
[1780162268128,47.99,73761.01,15.3,-0.02135,2e-05,3.1878]
[1780162268970,47.99,73761.01,15.3,-0.02135,2e-05,3.1878]
[1780162274170,47.99,73770.74,15.3,-0.02119,2e-05,3.16785]
[1780162277565,48.0,73770.2,15.3,-0.0212,2e-05,3.16934]
[1780162283233,48.0,73769.74,15.3,-0.02121,2e-05,3.171]
[1780162288268,48.0,73769.67,15.3,-0.02122,2e-05,3.1717]
[1780162293303,48.0,73764.29,15.3,-0.0213,2e-05,3.18144]
[1780162298338,48.0,73764.47,15.3,-0.0213,2e-05,3.1815]
[1780162303373,48.01,73765.31,15.3,-0.02129,2e-05,3.18018]
[1780162308407,48.01,73763.26,15.3,-0.02133,2e-05,3.18494]
[1780162313443,48.01,73768.33,15.3,-0.02125,2e-05,3.17462]
[1780162315656,48.01,73770.26,15.3,-0.02122,2e-05,3.17075]
[1780162315928,48.01,73770.26,15.3,-0.02122,2e-05,3.17075]
[1780162317473,48.01,73785.53,15.3,-0.02096,2e-05,3.13893]
[1780162322508,48.01,73789.7,15.3,-0.02089,2e-05,3.13102]
[1780162327543,48.02,73793.36,15.3,-0.02084,2e-05,3.1243]
[1780162330231,48.02,73788.98,15.3,-0.02092,2e-05,3.13363]
[1780162330565,48.02,73765.29,15.3,-0.02132,2e-05,3.18374]
[1780162331886,48.02,73765.29,15.3,-0.02132,2e-05,3.18374]
[1780162337614,48.02,73759.58,15.3,-0.02142,2e-05,3.19624]
[1780162343656,48.02,73762.08,15.3,-0.02138,2e-05,3.19134]
[1780162348691,48.02,73764.12,15.3,-0.02135,2e-05,3.18738]
[1780162353728,48.02,73764.18,15.3,-0.02134,2e-05,3.18547]
[1780162358764,48.03,73760.94,15.3,-0.0214,2e-05,3.19268]
[1780162363799,48.03,73760.46,15.3,-0.02141,2e-05,3.19399]
[1780162368834,48.03,73759.07,15.3,-0.02143,2e-05,3.19721]
[1780162370020,48.03,73759.07,15.3,-0.02143,2e-05,3.19721]
[1780162370458,48.03,73759.07,15.3,-0.02143,2e-05,3.19721]
[1780162370495,48.03,73744.19,15.3,-0.02169,2e-05,3.229]
[1780162373311,48.03,73734.59,15.3,-0.02186,2e-05,3.24956]
[1780162373319,48.03,73734.59,15.3,-0.02186,2e-05,3.24956]
[1780162373477,48.03,73734.59,15.3,-0.02186,2e-05,3.24956]
[1780162375534,48.03,73734.92,15.3,-0.02185,2e-05,3.24878]
[1780162375996,48.03,73735.17,15.3,-0.02185,2e-05,3.24817]
[1780162379502,48.03,73737.99,15.3,-0.0218,2e-05,3.24205]
[1780162383538,48.03,73733.22,15.3,-0.02188,2e-05,3.25219]
[1780162384626,48.03,73733.84,15.3,-0.02187,2e-05,3.25079]
[1780162385613,48.03,73736.38,15.3,-0.02182,2e-05,3.2453]
[1780162386557,48.03,73736.38,15.3,-0.02182,2e-05,3.2453]
[1780162387696,48.03,73735.16,15.3,-0.02184,2e-05,3.24785]
[1780162387983,48.03,73735.16,15.3,-0.02184,2e-05,3.24785]
[1780162389481,48.03,73722.67,15.3,-0.02206,2e-05,3.27472]
[1780162389880,48.03,73716.9,15.3,-0.02216,2e-05,3.28709]
[1780162391132,48.03,73721.11,15.3,-0.02209,2e-05,3.27798]
[1780162391931,48.03,73726.5,15.3,-0.02199,2e-05,3.26623]
[1780162396694,48.02,73727.06,15.3,-0.02198,2e-05,3.26464]
[1780162401010,48.02,73727.11,15.3,-0.02198,2e-05,3.26431]
[1780162406132,48.02,73734.83,15.3,-0.02184,2e-05,3.24753]
[1780162411176,48.02,73758.83,15.3,-0.02141,2e-05,3.1942]
[1780162411628,48.02,73758.83,15.3,-0.02141,2e-05,3.1942]
[1780162417218,48.02,73747.77,15.3,-0.0216,2e-05,3.21804]
[1780162422247,48.02,73747.63,15.3,-0.02161,2e-05,3.21843]
[1780162428295,48.03,73756.79,15.3,-0.02145,2e-05,3.19924]
[1780162433331,48.03,73755.38,15.3,-0.02148,2e-05,3.20245]
[1780162438365,48.03,73749.74,15.3,-0.02158,2e-05,3.2147]
[1780162442323,48.03,73747.93,15.3,-0.02161,2e-05,3.21864]
[1780162442393,48.03,73747.96,15.3,-0.02161,2e-05,3.2186]
[1780162447428,48.02,73749.42,15.3,-0.02156,2e-05,3.21309]
[1780162452463,48.01,73760.25,15.3,-0.02136,2e-05,3.18777]
[1780162457491,48.0,73763.66,15.3,-0.02129,2e-05,3.17888]
[1780162463540,47.99,73763.67,15.3,-0.02127,2e-05,3.17599]
[1780162468575,47.99,73763.57,15.3,-0.02125,2e-05,3.17416]
[1780162475624,47.97,73763.7,15.3,-0.02121,2e-05,3.16893]
[1780162480659,47.97,73767.38,15.3,-0.02114,2e-05,3.15923]
[1780162486701,47.96,73767.28,15.3,-0.02112,2e-05,3.15714]
[1780162492476,47.95,73767.25,15.3,-0.02111,2e-05,3.15568]
[1780162492577,47.95,73766.46,15.3,-0.02111,2e-05,3.15659]
[1780162496692,47.95,73766.11,15.3,-0.02112,2e-05,3.15757]
[1780162496793,47.95,73766.07,15.3,-0.02113,2e-05,3.15791]
[1780162499836,47.95,73765.57,15.3,-0.02113,2e-05,3.1582]
[1780162499937,47.95,73765.8,15.3,-0.02112,2e-05,3.15734]
[1780162504915,47.95,73766.51,15.3,-0.02111,2e-05,3.15636]
[1780162505016,47.95,73767.06,15.3,-0.0211,2e-05,3.15534]
[1780162510872,47.94,73768.08,15.3,-0.02107,2e-05,3.15102]
[1780162516613,47.94,73770.65,15.3,-0.02102,2e-05,3.1442]
[1780162521953,47.93,73780.75,15.3,-0.02083,2e-05,3.12084]
[1780162527995,47.92,73781.98,15.3,-0.02079,2e-05,3.11647]
[1780162533029,47.92,73784.52,15.3,-0.02073,2e-05,3.1076]
[1780162538711,47.91,73774.72,15.3,-0.02088,2e-05,3.12691]
[1780162539072,47.91,73774.27,15.3,-0.02088,2e-05,3.12723]
[1780162544108,47.91,73774.26,15.3,-0.02089,2e-05,3.12819]
[1780162549144,47.92,73774.54,15.3,-0.02089,2e-05,3.12852]
[1780162554179,47.92,73774.82,15.3,-0.0209,2e-05,3.12901]
[1780162559214,47.92,73775.79,15.3,-0.02089,2e-05,3.12786]
[1780162565256,47.93,73775.76,15.3,-0.0209,2e-05,3.12896]
[1780162570291,47.93,73763.19,15.3,-0.02112,2e-05,3.15613]
[1780162575326,47.93,73756.72,15.3,-0.02123,2e-05,3.1703]
[1780162580361,47.93,73757.36,15.3,-0.02122,2e-05,3.16933]
[1780162586403,47.94,73758.28,15.3,-0.02121,2e-05,3.16809]
[1780162591438,47.94,73758.04,15.3,-0.02121,2e-05,3.16698]
[1780162596474,47.94,73757.98,15.3,-0.02121,2e-05,3.16763]
[1780162601510,47.94,73757.51,15.3,-0.02122,2e-05,3.16914]
[1780162603045,47.94,73757.51,15.3,-0.02122,2e-05,3.16914]
[1780162603132,47.94,73757.51,15.3,-0.02122,2e-05,3.16914]
[1780162611580,47.95,73755.05,15.3,-0.02127,2e-05,3.17535]
[1780162616615,47.95,73749.34,15.3,-0.02137,2e-05,3.18784]
[1780162621650,47.95,73745.97,15.3,-0.02144,2e-05,3.19537]
[1780162626685,47.95,73751.51,15.3,-0.02134,2e-05,3.18396]
[1780162631719,47.95,73752.09,15.3,-0.02134,2e-05,3.18314]
[1780162636756,47.95,73753.53,15.3,-0.02132,2e-05,3.18053]
[1780162641791,47.96,73754.83,15.3,-0.0213,2e-05,3.17825]
[1780162646826,47.96,73761.1,15.3,-0.02119,2e-05,3.16552]
[1780162651861,47.96,73765.03,15.3,-0.02112,2e-05,3.1557]
[1780162657903,47.96,73766.53,15.3,-0.0211,2e-05,3.15335]
[1780162660924,47.96,73780.76,15.3,-0.02086,2e-05,3.12393]
[1780162664271,47.97,73788.19,15.3,-0.02074,2e-05,3.10882]
[1780162666394,47.97,73797.12,15.3,-0.02059,2e-05,3.09073]
[1780162666495,47.97,73797.22,15.3,-0.0206,2e-05,3.091]
[1780162672001,47.96,73796.26,15.3,-0.0206,2e-05,3.09165]
[1780162677040,47.96,73796.24,15.3,-0.02059,2e-05,3.09037]
[1780162682075,47.95,73796.16,15.3,-0.02058,2e-05,3.08921]
[1780162687110,47.95,73796.95,15.3,-0.02056,2e-05,3.08626]
[1780162694159,47.94,73796.71,15.3,-0.02055,2e-05,3.08495]
[1780162700201,47.94,73798.73,15.3,-0.0205,2e-05,3.07924]
[1780162701329,47.94,73798.73,15.3,-0.0205,2e-05,3.07924]
[1780162701430,47.93,73798.72,15.3,-0.0205,2e-05,3.07876]
[1780162706505,47.94,73799.56,15.3,-0.02049,2e-05,3.07777]
[1780162706535,47.94,73799.49,15.3,-0.0205,2e-05,3.07841]
[1780162712287,47.93,73799.02,15.3,-0.02048,2e-05,3.07603]
[1780162717322,47.93,73799.76,15.3,-0.02046,2e-05,3.07326]
[1780162721035,47.93,73800.17,15.3,-0.02045,2e-05,3.07216]
[1780162721350,47.93,73800.24,15.3,-0.02044,2e-05,3.07129]
[1780162724983,47.93,73801.36,15.3,-0.02043,2e-05,3.07001]
[1780162725378,47.93,73801.41,15.3,-0.02043,2e-05,3.06967]
[1780162730415,47.92,73802.87,15.3,-0.0204,2e-05,3.06546]
[1780162735451,47.92,73804.63,15.3,-0.02036,2e-05,3.06067]
[1780162740486,47.92,73803.73,15.3,-0.02037,2e-05,3.06135]
[1780162746528,47.91,73803.76,15.3,-0.02035,2e-05,3.05989]
[1780162752570,47.9,73803.6,15.3,-0.02035,2e-05,3.05882]
[1780162756547,47.9,73803.41,15.3,-0.02034,2e-05,3.05851]
[1780162756641,47.9,73803.41,15.3,-0.02034,2e-05,3.05828]
[1780162763111,47.9,73803.61,15.3,-0.02034,2e-05,3.05867]
[1780162769689,47.91,73809.53,15.3,-0.02027,2e-05,3.04889]
[1780162774724,47.92,73817.0,15.3,-0.02014,2e-05,3.0333]
[1780162779762,47.93,73821.6,15.3,-0.02008,2e-05,3.02552]
[1780162784797,47.93,73821.78,15.3,-0.02009,2e-05,3.02678]
[1780162790839,47.94,73824.04,15.3,-0.02007,2e-05,3.0241]
[1780162795874,47.95,73823.81,15.3,-0.02009,2e-05,3.02618]
[1780162800909,47.95,73823.72,15.3,-0.0201,2e-05,3.02794]
[1780162803242,47.95,73823.76,15.3,-0.0201,2e-05,3.02848]
[1780162803930,47.95,73823.78,15.3,-0.0201,2e-05,3.02826]
[1780162811986,47.95,73822.58,15.3,-0.02011,2e-05,3.02921]
[1780162817022,47.94,73822.71,15.3,-0.0201,2e-05,3.02803]
[1780162822056,47.94,73823.23,15.3,-0.02009,2e-05,3.02608]
[1780162827092,47.94,73825.88,15.3,-0.02004,2e-05,3.01983]
[1780162834141,47.93,73823.17,15.3,-0.02006,2e-05,3.02216]
[1780162839383,47.93,73823.69,15.3,-0.02004,2e-05,3.02044]
[1780162845965,47.93,73823.42,15.3,-0.02004,2e-05,3.02003]
[1780162851262,47.92,73823.43,15.3,-0.02003,2e-05,3.01888]
[1780162857305,47.92,73823.47,15.3,-0.02002,2e-05,3.01782]
[1780162862340,47.92,73824.15,15.3,-0.02001,2e-05,3.01565]
[1780162868382,47.91,73824.43,15.3,-0.02,2e-05,3.01418]
[1780162873417,47.91,73827.1,15.3,-0.01995,2e-05,3.00806]
[1780162878452,47.91,73832.03,15.3,-0.01986,2e-05,2.99743]
[1780162883494,47.91,73836.17,15.3,-0.01979,2e-05,2.98854]
[1780162888529,47.9,73836.24,15.3,-0.01979,2e-05,2.98787]
[1780162893403,47.9,73836.55,15.3,-0.01977,2e-05,2.98484]
[1780162899606,47.9,73837.75,15.3,-0.01974,2e-05,2.98187]
[1780162906655,47.9,73837.96,15.3,-0.01973,2e-05,2.98089]
[1780162911690,47.9,73838.75,15.3,-0.01972,2e-05,2.97892]
[1780162918740,47.89,73839.23,15.3,-0.01971,2e-05,2.97745]
[1780162923779,47.89,73839.31,15.3,-0.0197,2e-05,2.97695]
[1780162930828,47.89,73839.42,15.3,-0.0197,2e-05,2.97628]
[1780162936870,47.89,73838.82,15.3,-0.0197,2e-05,2.9771]
[1780162942912,47.89,73838.87,15.3,-0.0197,2e-05,2.97661]
[1780162956011,47.89,73838.91,15.3,-0.01968,2e-05,2.97362]
[1780162961893,47.89,73838.8,15.3,-0.01968,2e-05,2.97378]
[1780162969098,47.88,73839.0,15.3,-0.01967,2e-05,2.97262]
[1780162975140,47.88,73838.96,15.3,-0.01967,2e-05,2.97233]
[1780162981183,47.88,73838.62,15.3,-0.01967,2e-05,2.97265]
[1780162986217,47.88,73838.7,15.3,-0.01967,2e-05,2.97217]
[1780162991252,47.88,73839.65,15.3,-0.01965,2e-05,2.96996]
[1780162996287,47.88,73838.5,15.3,-0.01967,2e-05,2.97201]
[1780163003462,47.88,73837.32,15.3,-0.01968,2e-05,2.97416]
[1780163010385,47.87,73837.36,15.3,-0.01968,2e-05,2.9735]
[1780163015420,47.87,73838.1,15.3,-0.01965,2e-05,2.96968]
[1780163020463,47.87,73837.97,15.3,-0.01965,2e-05,2.96968]
[1780163025491,47.87,73837.82,15.3,-0.01965,2e-05,2.9697]
[1780163030525,47.87,73839.8,15.3,-0.01962,2e-05,2.96543]
[1780163035562,47.87,73842.05,15.3,-0.01958,2e-05,2.96065]
[1780163040597,47.87,73847.51,15.3,-0.01949,2e-05,2.94951]
[1780163046644,47.87,73846.24,15.3,-0.01951,2e-05,2.95188]
[1780163052686,47.87,73845.47,15.3,-0.01952,2e-05,2.95325]
[1780163058728,47.86,73845.04,15.3,-0.01953,2e-05,2.95399]
[1780163065779,47.86,73845.37,15.3,-0.01952,2e-05,2.9532]
[1780163070814,47.86,73845.31,15.3,-0.01952,2e-05,2.95326]
[1780163075849,47.86,73845.88,15.3,-0.0195,2e-05,2.95004]
[1780163080884,47.86,73845.48,15.3,-0.01951,2e-05,2.95083]
[1780163085925,47.86,73851.29,15.3,-0.01941,2e-05,2.93922]
[1780163093981,47.86,73851.15,15.3,-0.01942,2e-05,2.93965]
[1780163099016,47.87,73852.64,15.3,-0.0194,2e-05,2.93678]
[1780163104075,47.87,73852.73,15.3,-0.01939,2e-05,2.93672]
[1780163109112,47.87,73857.45,15.3,-0.01932,2e-05,2.92746]
[1780163114147,47.87,73857.46,15.3,-0.01932,2e-05,2.92762]
[1780163119182,47.87,73857.62,15.3,-0.01932,2e-05,2.92748]
[1780163124217,47.87,73858.06,15.3,-0.01932,2e-05,2.92677]
[1780163129252,47.87,73858.06,15.3,-0.01932,2e-05,2.92694]
[1780163134287,47.87,73861.68,15.3,-0.01925,2e-05,2.91787]
[1780163139322,47.87,73865.56,15.3,-0.01919,2e-05,2.91044]
[1780163143181,47.87,73866.86,15.3,-0.01917,2e-05,2.90805]
[1780163143519,47.87,73867.05,15.3,-0.01917,2e-05,2.90773]
[1780163149404,47.87,73867.33,15.3,-0.01917,2e-05,2.90755]
[1780163154439,47.87,73867.59,15.3,-0.01917,2e-05,2.90734]
[1780163159475,47.88,73868.52,15.3,-0.01915,2e-05,2.9058]
[1780163164510,47.88,73870.06,15.3,-0.01913,2e-05,2.90307]
[1780163169545,47.88,73873.07,15.3,-0.01909,2e-05,2.89746]
[1780163174580,47.88,73877.64,15.3,-0.01902,2e-05,2.88883]
[1780163179615,47.88,73877.52,15.3,-0.01902,2e-05,2.88949]
[1780163184650,47.88,73876.69,15.3,-0.01904,2e-05,2.89154]
[1780163191699,47.88,73876.92,15.3,-0.01903,2e-05,2.8896]
[1780163196734,47.89,73879.29,15.3,-0.01899,2e-05,2.88532]
[1780163201769,47.89,73879.49,15.3,-0.01899,2e-05,2.88535]
[1780163203684,47.89,73879.75,15.3,-0.01899,2e-05,2.88492]
[1780163204688,47.89,73879.77,15.3,-0.01899,2e-05,2.88496]
[1780163209825,47.89,73880.1,15.3,-0.01899,2e-05,2.88496]
[1780163214860,47.89,73881.43,15.3,-0.01897,2e-05,2.88287]
[1780163219895,47.9,73882.85,15.3,-0.01896,2e-05,2.88053]
[1780163222595,47.9,73882.82,15.3,-0.01896,2e-05,2.88068]
[1780163228419,47.9,73897.05,15.3,-0.01874,2e-05,2.85345]
[1780163229023,47.9,73897.4,15.3,-0.01874,2e-05,2.85291]
[1780163230197,47.9,73897.21,15.3,-0.01874,2e-05,2.85342]
[1780163236010,47.9,73899.14,15.3,-0.01872,2e-05,2.85067]
[1780163241049,47.91,73902.29,15.3,-0.01868,2e-05,2.84533]
[1780163246084,47.91,73900.1,15.3,-0.01872,2e-05,2.85037]
[1780163250266,47.91,73899.5,15.3,-0.01873,2e-05,2.852]
[1780163250982,47.91,73892.69,15.3,-0.01884,2e-05,2.86546]
[1780163252789,47.91,73876.89,15.3,-0.01907,2e-05,2.89471]
[1780163258171,47.91,73876.44,15.3,-0.01908,2e-05,2.89605]
[1780163263206,47.92,73879.11,15.3,-0.01904,2e-05,2.89115]
[1780163268241,47.92,73879.34,15.3,-0.01904,2e-05,2.8911]
[1780163273276,47.92,73879.49,15.3,-0.01904,2e-05,2.89121]
[1780163278347,47.92,73879.59,15.3,-0.01904,2e-05,2.89133]
[1780163284353,47.92,73879.66,15.3,-0.01905,2e-05,2.89176]
[1780163289388,47.92,73877.81,15.3,-0.01908,2e-05,2.89581]
[1780163293674,47.92,73876.89,15.3,-0.01909,2e-05,2.89777]
[1780163293678,47.92,73876.89,15.3,-0.01909,2e-05,2.89777]
[1780163294681,47.93,73876.9,15.3,-0.0191,2e-05,2.89805]
[1780163302479,47.93,73876.76,15.3,-0.0191,2e-05,2.8989]
[1780163307515,47.93,73873.32,15.3,-0.01916,2e-05,2.90603]
[1780163312550,47.93,73885.03,15.3,-0.01897,2e-05,2.88123]
[1780163317585,47.93,73890.43,15.3,-0.01889,2e-05,2.8712]
[1780163322622,47.94,73892.29,15.3,-0.01886,2e-05,2.86818]
[1780163327753,47.94,73892.29,15.3,-0.01886,2e-05,2.86818]
[1780163333697,47.94,73892.22,15.3,-0.01888,2e-05,2.86977]
[1780163338732,47.94,73895.28,15.3,-0.01883,2e-05,2.86447]
[1780163343767,47.95,73899.73,15.3,-0.01877,2e-05,2.85656]
[1780163348802,47.95,73902.12,15.3,-0.01874,2e-05,2.85275]
[1780163353700,47.95,73903.29,15.3,-0.01873,2e-05,2.85116]
[1780163353799,47.95,73903.29,15.3,-0.01873,2e-05,2.85116]
[1780163358873,47.96,73909.67,15.3,-0.01864,2e-05,2.83981]
[1780163363909,47.98,73911.15,15.3,-0.01866,2e-05,2.84284]
[1780163369951,47.98,73911.27,15.3,-0.01867,2e-05,2.84365]
[1780163372500,47.99,73911.26,15.3,-0.01867,2e-05,2.84384]
[1780163373535,47.99,73911.15,15.3,-0.01866,2e-05,2.8424]
[1780163383042,47.99,73911.25,15.3,-0.01868,2e-05,2.84417]
[1780163388078,48.0,73910.4,15.3,-0.01869,2e-05,2.84666]
[1780163394120,48.0,73909.69,15.3,-0.01871,2e-05,2.84903]
[1780163399155,48.01,73910.17,15.3,-0.01871,2e-05,2.84891]
[1780163407211,48.01,73909.4,15.3,-0.01873,2e-05,2.85169]
[1780163412246,48.01,73909.84,15.3,-0.01873,2e-05,2.85162]
[1780163417281,48.02,73910.21,15.3,-0.01873,2e-05,2.85168]
[1780163420984,48.02,73909.77,15.3,-0.01874,2e-05,2.853]
[1780163426344,48.02,73910.43,15.3,-0.01874,2e-05,2.85264]
[1780163432386,48.03,73910.66,15.3,-0.01873,2e-05,2.8511]
[1780163438927,48.03,73910.58,15.3,-0.01874,2e-05,2.85172]
[1780163444470,48.03,73910.57,15.3,-0.01875,2e-05,2.85312]
[1780163449504,48.04,73907.17,15.3,-0.01881,2e-05,2.86048]
[1780163454540,48.04,73909.13,15.3,-0.01878,2e-05,2.85735]
[1780163459575,48.04,73909.07,15.3,-0.01879,2e-05,2.85814]
[1780163465617,48.04,73909.26,15.3,-0.01879,2e-05,2.85855]
[1780163470652,48.05,73909.33,15.3,-0.01879,2e-05,2.85906]
[1780163475686,48.05,73908.99,15.3,-0.0188,2e-05,2.86039]
[1780163481328,48.05,73906.93,15.3,-0.01884,2e-05,2.86494]
[1780163483354,48.05,73891.76,15.3,-0.01908,2e-05,2.89508]
[1780163488780,48.05,73887.77,15.3,-0.01914,2e-05,2.9033]
[1780163493814,48.06,73888.17,15.3,-0.01913,2e-05,2.90086]
[1780163498849,48.06,73888.09,15.3,-0.01913,2e-05,2.90142]
[1780163503884,48.06,73888.31,15.3,-0.01913,2e-05,2.90141]
[1780163508919,48.06,73896.86,15.3,-0.019,2e-05,2.88505]
[1780163513955,48.06,73903.59,15.3,-0.0189,2e-05,2.87249]
[1780163518990,48.07,73904.05,15.3,-0.0189,2e-05,2.87226]
[1780163524026,48.07,73907.96,15.3,-0.01885,2e-05,2.8653]
[1780163529061,48.07,73908.93,15.3,-0.01884,2e-05,2.86411]
[1780163535103,48.08,73909.52,15.3,-0.01883,2e-05,2.86381]
[1780163540138,48.08,73909.96,15.3,-0.01883,2e-05,2.86364]
[1780163545173,48.08,73910.25,15.3,-0.01883,2e-05,2.86376]
[1780163550208,48.08,73910.38,15.3,-0.01884,2e-05,2.86433]
[1780163555243,48.09,73909.98,15.3,-0.01884,2e-05,2.86378]
[1780163560279,48.09,73908.1,15.3,-0.01887,2e-05,2.86811]
[1780163565314,48.09,73909.67,15.3,-0.01885,2e-05,2.8657]
[1780163572324,48.09,73910.9,15.3,-0.01884,2e-05,2.86383]
[1780163580421,48.1,73910.62,15.3,-0.01885,2e-05,2.86583]
[1780163585456,48.1,73909.49,15.3,-0.01887,2e-05,2.86867]
[1780163591498,48.11,73909.93,15.3,-0.01887,2e-05,2.86855]
[1780163593081,48.11,73909.98,15.3,-0.01887,2e-05,2.86857]
[1780163593178,48.11,73909.98,15.3,-0.01887,2e-05,2.86857]
[1780163601568,48.11,73913.38,15.3,-0.01883,2e-05,2.86309]
[1780163606603,48.11,73911.23,15.3,-0.01887,2e-05,2.86793]
[1780163613652,48.12,73910.77,15.3,-0.01887,2e-05,2.86767]
[1780163618687,48.12,73910.59,15.3,-0.01888,2e-05,2.86863]
[1780163623722,48.12,73910.41,15.3,-0.01888,2e-05,2.86959]
[1780163628757,48.12,73909.77,15.3,-0.0189,2e-05,2.87143]
[1780163633791,48.13,73908.55,15.3,-0.01892,2e-05,2.87438]
[1780163638827,48.13,73908.66,15.3,-0.01892,2e-05,2.87473]
[1780163643862,48.13,73908.57,15.3,-0.01893,2e-05,2.87545]
[1780163650911,48.13,73908.43,15.3,-0.01894,2e-05,2.87649]
[1780163655946,48.13,73908.39,15.3,-0.01894,2e-05,2.8771]
[1780163660981,48.14,73909.78,15.3,-0.01893,2e-05,2.87492]
[1780163666016,48.14,73910.27,15.3,-0.01892,2e-05,2.8745]
[1780163671055,48.14,73910.04,15.3,-0.01892,2e-05,2.87348]
[1780163676091,48.14,73911.64,15.3,-0.0189,2e-05,2.87092]
[1780163681126,48.15,73911.7,15.3,-0.0189,2e-05,2.87137]
[1780163687168,48.15,73910.73,15.3,-0.01892,2e-05,2.87394]
[1780163692203,48.15,73908.39,15.3,-0.01896,2e-05,2.87903]
[1780163698244,48.15,73908.54,15.3,-0.01896,2e-05,2.87933]
[1780163703280,48.15,73908.77,15.3,-0.01896,2e-05,2.87937]
[1780163708314,48.16,73910.36,15.3,-0.01894,2e-05,2.87676]
[1780163714357,48.16,73910.4,15.3,-0.01895,2e-05,2.87729]
[1780163719393,48.16,73909.57,15.3,-0.01896,2e-05,2.8795]
[1780163724428,48.16,73911.57,15.3,-0.01894,2e-05,2.87607]
[1780163729463,48.17,73921.32,15.3,-0.01879,2e-05,2.85761]
[1780163734498,48.17,73921.53,15.3,-0.01878,2e-05,2.85589]
[1780163739533,48.17,73914.39,15.3,-0.0189,2e-05,2.8705]
[1780163744571,48.17,73912.39,15.3,-0.01893,2e-05,2.87499]
[1780163749606,48.18,73912.22,15.3,-0.01894,2e-05,2.87588]
[1780163754641,48.18,73911.87,15.3,-0.01895,2e-05,2.8771]
[1780163759676,48.18,73911.65,15.3,-0.01895,2e-05,2.87804]
[1780163764711,48.18,73912.94,15.3,-0.01894,2e-05,2.87602]
[1780163769746,48.18,73913.26,15.3,-0.01894,2e-05,2.87589]
[1780163774781,48.19,73909.87,15.3,-0.01899,2e-05,2.88299]
[1780163779816,48.19,73908.54,15.3,-0.01902,2e-05,2.88601]
[1780163784851,48.19,73908.59,15.3,-0.01902,2e-05,2.8863]
[1780163789886,48.19,73908.77,15.3,-0.01902,2e-05,2.88633]
[1780163795928,48.19,73908.4,15.3,-0.01902,2e-05,2.88549]
[1780163800963,48.19,73906.52,15.3,-0.01905,2e-05,2.88956]
[1780163807005,48.2,73905.83,15.3,-0.01906,2e-05,2.89131]
[1780163808844,48.2,73905.83,15.3,-0.01906,2e-05,2.89131]
[1780163810999,48.2,73906.02,15.3,-0.01906,2e-05,2.89113]
[1780163816847,48.2,73906.31,15.3,-0.01906,2e-05,2.89082]
[1780163822110,48.2,73906.7,15.3,-0.01906,2e-05,2.89058]
[1780163827145,48.2,73907.23,15.3,-0.01905,2e-05,2.88986]
[1780163832181,48.2,73907.17,15.3,-0.01905,2e-05,2.89029]
[1780163837216,48.2,73907.54,15.3,-0.01905,2e-05,2.88987]
[1780163842251,48.2,73913.16,15.3,-0.01897,2e-05,2.87919]
[1780163847286,48.21,73912.28,15.3,-0.01898,2e-05,2.88129]
[1780163852321,48.21,73912.14,15.3,-0.01898,2e-05,2.87989]
[1780163857356,48.21,73913.2,15.3,-0.01896,2e-05,2.8782]
[1780163862396,48.21,73913.8,15.3,-0.01896,2e-05,2.87741]
[1780163867431,48.21,73914.75,15.3,-0.01894,2e-05,2.87593]
[1780163872466,48.21,73915.23,15.3,-0.01894,2e-05,2.87538]
[1780163877502,48.21,73915.31,15.3,-0.01894,2e-05,2.87561]
[1780163882535,48.22,73915.46,15.3,-0.01894,2e-05,2.87572]
[1780163890592,48.22,73915.89,15.3,-0.01894,2e-05,2.87567]
[1780163895627,48.22,73916.24,15.3,-0.01894,2e-05,2.87547]
[1780163904691,48.23,73917.95,15.3,-0.01892,2e-05,2.87308]
[1780163913757,48.23,73917.72,15.3,-0.01892,2e-05,2.87253]
[1780163920803,48.23,73917.86,15.3,-0.01892,2e-05,2.87307]
[1780163926846,48.24,73917.79,15.3,-0.01893,2e-05,2.87392]
[1780163930848,48.24,73917.72,15.3,-0.01893,2e-05,2.87429]
[1780163936916,48.24,73917.6,15.3,-0.01894,2e-05,2.87546]
[1780163943965,48.24,73918.5,15.3,-0.01893,2e-05,2.87453]
[1780163950010,48.25,73919.29,15.3,-0.01893,2e-05,2.87371]
[1780163960077,48.25,73919.29,15.3,-0.01894,2e-05,2.87492]
[1780163966634,48.25,73919.48,15.3,-0.01894,2e-05,2.87502]
[1780163977619,48.25,73919.11,15.3,-0.01895,2e-05,2.87621]
[1780163983498,48.26,73919.13,15.3,-0.01895,2e-05,2.87554]
[1780163984545,48.26,73919.13,15.3,-0.01895,2e-05,2.87589]
[1780163990288,48.26,73919.17,15.3,-0.01895,2e-05,2.87662]
[1780163996330,48.27,73919.36,15.3,-0.01896,2e-05,2.87693]
[1780164001365,48.27,73918.28,15.3,-0.01898,2e-05,2.87961]
[1780164008414,48.27,73916.98,15.3,-0.019,2e-05,2.88287]
[1780164019491,48.28,73916.29,15.3,-0.01902,2e-05,2.88526]
[1780164024526,48.28,73917.24,15.3,-0.01901,2e-05,2.88382]
[1780164029561,48.28,73920.17,15.3,-0.01897,2e-05,2.87851]
[1780164036610,48.28,73919.92,15.3,-0.01896,2e-05,2.8776]
[1780164041645,48.28,73919.05,15.3,-0.01898,2e-05,2.87973]
[1780164052722,48.29,73918.76,15.3,-0.01899,2e-05,2.88133]
[1780164057757,48.29,73915.36,15.3,-0.01905,2e-05,2.88837]
[1780164062792,48.29,73915.24,15.3,-0.01905,2e-05,2.88897]
[1780164067827,48.29,73915.74,15.3,-0.01905,2e-05,2.88835]
[1780164073869,48.29,73915.69,15.3,-0.01905,2e-05,2.88888]
[1780164083939,48.3,73916.23,15.3,-0.01905,2e-05,2.88853]
[1780164090338,48.3,73916.23,15.3,-0.01905,2e-05,2.88853]
[1780164096030,48.3,73916.1,15.3,-0.01905,2e-05,2.8876]
[1780164101065,48.3,73916.09,15.3,-0.01905,2e-05,2.888]
[1780164103825,48.3,73916.09,15.3,-0.01905,2e-05,2.888]
[1780164116170,48.31,73915.87,15.3,-0.01906,2e-05,2.88965]
[1780164121205,48.31,73910.22,15.3,-0.01915,2e-05,2.9011]
[1780164127247,48.31,73910.05,15.3,-0.01916,2e-05,2.90178]
[1780164137318,48.31,73910.24,15.3,-0.01916,2e-05,2.90193]
[1780164142353,48.31,73914.67,15.3,-0.01909,2e-05,2.89355]
[1780164147388,48.31,73915.32,15.3,-0.01908,2e-05,2.89261]
[1780164152423,48.32,73916.58,15.3,-0.01906,2e-05,2.88845]
[1780164158465,48.32,73916.96,15.3,-0.01905,2e-05,2.88816]
[1780164163500,48.32,73917.14,15.3,-0.01905,2e-05,2.88821]
[1780164169542,48.32,73917.03,15.3,-0.01906,2e-05,2.88892]
[1780164176591,48.32,73917.64,15.3,-0.01905,2e-05,2.88832]
[1780164181625,48.33,73918.33,15.3,-0.01905,2e-05,2.88741]
[1780164186663,48.33,73920.19,15.3,-0.01902,2e-05,2.88424]
[1780164193712,48.33,73919.73,15.3,-0.01903,2e-05,2.8858]
[1780164200761,48.33,73920.11,15.3,-0.01903,2e-05,2.88571]
[1780164205796,48.33,73921.24,15.3,-0.01902,2e-05,2.88397]
[1780164210831,48.34,73925.85,15.3,-0.01895,2e-05,2.87547]
[1780164215866,48.34,73924.47,15.3,-0.01896,2e-05,2.87669]
[1780164217335,48.34,73924.47,15.3,-0.01896,2e-05,2.87669]
[1780164222915,48.34,73925.95,15.3,-0.01895,2e-05,2.8747]
[1780164228959,48.34,73925.77,15.3,-0.01896,2e-05,2.87573]
[1780164234372,48.35,73925.85,15.3,-0.01896,2e-05,2.87601]
[1780164240037,48.35,73931.65,15.3,-0.01888,2e-05,2.86553]
[1780164245079,48.35,73932.21,15.3,-0.01887,2e-05,2.86503]
[1780164250112,48.35,73925.55,15.3,-0.01898,2e-05,2.87848]
[1780164255147,48.36,73924.86,15.3,-0.01899,2e-05,2.88029]
[1780164260182,48.36,73925.7,15.3,-0.01898,2e-05,2.87915]
[1780164266224,48.36,73925.14,15.3,-0.019,2e-05,2.88085]
[1780164272268,48.36,73925.15,15.3,-0.01899,2e-05,2.87945]
[1780164278319,48.37,73925.49,15.3,-0.01899,2e-05,2.87946]
[1780164283356,48.37,73924.18,15.3,-0.01901,2e-05,2.88259]
[1780164288391,48.37,73923.49,15.3,-0.01903,2e-05,2.8845]
[1780164293426,48.37,73917.65,15.3,-0.01912,2e-05,2.89638]
[1780164298461,48.37,73917.64,15.3,-0.01913,2e-05,2.89683]
[1780164303496,48.37,73917.85,15.3,-0.01913,2e-05,2.89684]
[1780164308531,48.38,73917.82,15.3,-0.01913,2e-05,2.8973]
[1780164314573,48.38,73917.89,15.3,-0.01913,2e-05,2.89762]
[1780164319608,48.38,73917.96,15.3,-0.01913,2e-05,2.89786]
[1780164324644,48.38,73918.16,15.3,-0.01913,2e-05,2.89782]
[1780164329679,48.38,73918.44,15.3,-0.01913,2e-05,2.89763]
[1780164336728,48.38,73918.56,15.3,-0.01912,2e-05,2.89586]
[1780164343777,48.39,73918.63,15.3,-0.01912,2e-05,2.89622]
[1780164348812,48.39,73919.21,15.3,-0.01912,2e-05,2.89543]
[1780164353848,48.39,73919.26,15.3,-0.01912,2e-05,2.89568]
[1780164358882,48.39,73919.44,15.3,-0.01912,2e-05,2.89568]
[1780164365933,48.39,73918.95,15.3,-0.01913,2e-05,2.89715]
[1780164371978,48.39,73919.69,15.3,-0.01912,2e-05,2.89615]
[1780164378022,48.4,73919.76,15.3,-0.01913,2e-05,2.89648]
[1780164383057,48.4,73913.79,15.3,-0.01922,2e-05,2.90857]
[1780164388092,48.4,73918.77,15.3,-0.01915,2e-05,2.89911]
[1780164395142,48.4,73919.21,15.3,-0.01913,2e-05,2.89671]
[1780164401184,48.4,73917.71,15.3,-0.01916,2e-05,2.90007]
[1780164406219,48.4,73922.78,15.3,-0.01908,2e-05,2.8905]
[1780164412261,48.41,73922.65,15.3,-0.01909,2e-05,2.89124]
[1780164417298,48.41,73918.83,15.3,-0.01915,2e-05,2.89906]
[1780164421537,48.41,73919.92,15.3,-0.01913,2e-05,2.89713]
[1780164427111,48.41,73921.9,15.3,-0.0191,2e-05,2.89347]
[1780164432404,48.41,73921.45,15.3,-0.01912,2e-05,2.89505]
[1780164437439,48.41,73920.14,15.3,-0.01914,2e-05,2.898]
[1780164442474,48.41,73919.9,15.3,-0.01915,2e-05,2.89888]
[1780164447509,48.42,73920.08,15.3,-0.01915,2e-05,2.89894]
[1780164452544,48.42,73920.21,15.3,-0.01914,2e-05,2.89708]
[1780164457579,48.42,73918.11,15.3,-0.01917,2e-05,2.90164]
[1780164462614,48.42,73917.39,15.3,-0.01919,2e-05,2.90346]
[1780164472570,48.42,73917.39,15.3,-0.01919,2e-05,2.90362]
[1780164477721,48.43,73916.91,15.3,-0.0192,2e-05,2.90554]
[1780164483763,48.43,73917.06,15.3,-0.0192,2e-05,2.90565]
[1780164493833,48.43,73916.81,15.3,-0.01921,2e-05,2.90678]
[1780164498869,48.43,73917.14,15.3,-0.01921,2e-05,2.90646]
[1780164503904,48.43,73914.19,15.3,-0.01926,2e-05,2.91256]
[1780164506592,48.43,73913.82,15.3,-0.01926,2e-05,2.91334]
[1780164512966,48.43,73909.6,15.3,-0.01932,2e-05,2.91993]
[1780164518002,48.43,73910.43,15.3,-0.01931,2e-05,2.91843]
[1780164523655,48.44,73910.81,15.3,-0.0193,2e-05,2.91784]
[1780164530087,48.44,73921.18,15.3,-0.01915,2e-05,2.89797]
[1780164535122,48.44,73922.83,15.3,-0.01912,2e-05,2.89509]
[1780164540157,48.44,73923.0,15.3,-0.01912,2e-05,2.89512]
[1780164546199,48.44,73922.37,15.3,-0.01914,2e-05,2.89676]
[1780164553248,48.44,73922.42,15.3,-0.01914,2e-05,2.89717]
[1780164559290,48.45,73922.41,15.3,-0.01914,2e-05,2.89754]
[1780164565335,48.45,73922.38,15.3,-0.01915,2e-05,2.89794]
[1780164573391,48.45,73923.23,15.3,-0.01912,2e-05,2.89469]
[1780164578426,48.45,73922.68,15.3,-0.01913,2e-05,2.89605]
[1780164585477,48.45,73922.03,15.3,-0.01915,2e-05,2.89768]
[1780164592526,48.45,73922.38,15.3,-0.01914,2e-05,2.89734]
[1780164594501,48.45,73922.39,15.3,-0.01914,2e-05,2.89738]
[1780164594884,48.45,73922.44,15.3,-0.01914,2e-05,2.89733]
[1780164601590,48.45,73922.61,15.3,-0.01914,2e-05,2.89734]
[1780164606625,48.46,73921.93,15.3,-0.01916,2e-05,2.89892]
[1780164611660,48.46,73920.9,15.3,-0.01917,2e-05,2.90115]
[1780164620723,48.46,73921.4,15.3,-0.01917,2e-05,2.90055]
[1780164626765,48.46,73921.46,15.3,-0.01917,2e-05,2.90068]
[1780164631799,48.46,73921.58,15.3,-0.01916,2e-05,2.89862]
[1780164638849,48.46,73921.59,15.3,-0.01916,2e-05,2.8989]
[1780164644891,48.46,73924.49,15.3,-0.01912,2e-05,2.89351]
[1780164649926,48.46,73924.64,15.3,-0.01912,2e-05,2.89349]
[1780164654961,48.46,73924.51,15.3,-0.01912,2e-05,2.89401]
[1780164660022,48.46,73924.67,15.3,-0.01912,2e-05,2.89398]
[1780164665054,48.47,73924.8,15.3,-0.01912,2e-05,2.89402]
[1780164670638,48.47,73924.66,15.3,-0.01912,2e-05,2.89454]
[1780164676131,48.47,73924.68,15.3,-0.01913,2e-05,2.89492]
[1780164683180,48.47,73924.83,15.3,-0.01913,2e-05,2.89506]
[1780164688215,48.47,73924.76,15.3,-0.01913,2e-05,2.89551]
[1780164693250,48.47,73924.73,15.3,-0.01912,2e-05,2.89386]
[1780164698284,48.47,73924.8,15.3,-0.01912,2e-05,2.89405]
[1780164704327,48.48,73924.76,15.3,-0.01913,2e-05,2.89452]
[1780164711378,48.48,73924.58,15.3,-0.01913,2e-05,2.89533]
[1780164716412,48.48,73924.49,15.3,-0.01914,2e-05,2.8959]
[1780164717625,48.48,73924.49,15.3,-0.01914,2e-05,2.8959]
[1780164723462,48.48,73924.44,15.3,-0.01914,2e-05,2.89645]
[1780164728497,48.48,73919.72,15.3,-0.01922,2e-05,2.90599]
[1780164733532,48.48,73919.41,15.3,-0.01922,2e-05,2.90685]
[1780164738567,48.48,73919.54,15.3,-0.01922,2e-05,2.90685]
[1780164744609,48.49,73919.97,15.3,-0.01922,2e-05,2.90634]
[1780164746672,48.49,73919.94,15.3,-0.01922,2e-05,2.90645]
[1780164752665,48.49,73919.82,15.3,-0.01921,2e-05,2.90503]
[1780164757701,48.49,73920.25,15.3,-0.01921,2e-05,2.9045]
[1780164762735,48.49,73920.62,15.3,-0.01921,2e-05,2.90409]
[1780164763178,48.49,73920.62,15.3,-0.01921,2e-05,2.90409]
[1780164772805,48.49,73919.27,15.3,-0.01923,2e-05,2.90734]
[1780164777840,48.49,73916.98,15.3,-0.01927,2e-05,2.91211]
[1780164782875,48.49,73916.03,15.3,-0.01929,2e-05,2.91419]
[1780164786073,48.49,73916.55,15.3,-0.01928,2e-05,2.91329]
[1780164790753,48.49,73916.55,15.3,-0.01928,2e-05,2.91329]
[1780164794309,48.5,73916.43,15.3,-0.01928,2e-05,2.9138]
[1780164799994,48.5,73916.59,15.3,-0.01928,2e-05,2.91374]
[1780164804209,48.5,73916.95,15.3,-0.01928,2e-05,2.91317]
[1780164811071,48.5,73917.9,15.3,-0.01925,2e-05,2.90952]
[1780164817113,48.5,73917.91,15.3,-0.01925,2e-05,2.90974]
[1780164822148,48.5,73917.71,15.3,-0.01926,2e-05,2.91032]
[1780164827182,48.5,73916.47,15.3,-0.01928,2e-05,2.91293]
[1780164832218,48.5,73915.74,15.3,-0.01929,2e-05,2.91451]
[1780164837253,48.5,73916.02,15.3,-0.01929,2e-05,2.91411]
[1780164844499,48.5,73916.47,15.3,-0.01928,2e-05,2.91332]
[1780164848450,48.5,73916.55,15.3,-0.01928,2e-05,2.91334]
[1780164854374,48.5,73916.48,15.3,-0.01928,2e-05,2.91372]
[1780164859409,48.5,73916.57,15.3,-0.01928,2e-05,2.91369]
[1780164864444,48.51,73916.77,15.3,-0.01928,2e-05,2.91345]
[1780164869479,48.51,73916.68,15.3,-0.01929,2e-05,2.91378]
[1780164874515,48.51,73916.73,15.3,-0.01927,2e-05,2.91178]
[1780164880043,48.51,73916.85,15.3,-0.01927,2e-05,2.91168]
[1780164881063,48.51,73916.83,15.3,-0.01927,2e-05,2.91178]
[1780164892642,48.51,73916.79,15.3,-0.01928,2e-05,2.91227]
[1780164900698,48.51,73916.69,15.3,-0.01928,2e-05,2.91272]
[1780164905732,48.51,73917.09,15.3,-0.01928,2e-05,2.91209]
[1780164910768,48.51,73917.98,15.3,-0.01926,2e-05,2.91052]
[1780164915803,48.51,73915.05,15.3,-0.01931,2e-05,2.91647]
[1780164920838,48.51,73916.03,15.3,-0.0193,2e-05,2.9147]
[1780164926881,48.51,73915.73,15.3,-0.0193,2e-05,2.91545]
[1780164932923,48.51,73916.11,15.3,-0.01928,2e-05,2.9128]
[1780164937958,48.51,73916.53,15.3,-0.01928,2e-05,2.91209]
[1780164948027,48.51,73916.68,15.3,-0.01928,2e-05,2.91203]
[1780164953063,48.52,73916.7,15.3,-0.01928,2e-05,2.9121]
[1780164958098,48.52,73916.75,15.3,-0.01928,2e-05,2.91211]
[1780164963135,48.52,73916.72,15.3,-0.01928,2e-05,2.91226]
[1780164967396,48.52,73916.83,15.3,-0.01928,2e-05,2.91212]
[1780164977233,48.52,73916.95,15.3,-0.01928,2e-05,2.91207]
[1780164983275,48.52,73916.14,15.3,-0.01929,2e-05,2.91377]
[1780164989319,48.52,73916.31,15.3,-0.01929,2e-05,2.91352]
[1780164999389,48.52,73916.19,15.3,-0.01928,2e-05,2.91188]
[1780165004424,48.52,73916.5,15.3,-0.01928,2e-05,2.91136]
[1780165009460,48.52,73916.66,15.3,-0.01927,2e-05,2.91114]
[1780165019529,48.52,73916.54,15.3,-0.01928,2e-05,2.91156]
[1780165028084,48.52,73916.61,15.3,-0.01928,2e-05,2.91149]
[1780165029400,48.52,73916.58,15.3,-0.01928,2e-05,2.91163]
[1780165034866,48.52,73916.4,15.3,-0.01928,2e-05,2.91206]
[1780165042694,48.52,73916.72,15.3,-0.01928,2e-05,2.91158]
[1780165047729,48.52,73915.94,15.3,-0.01929,2e-05,2.91317]
[1780165052764,48.52,73916.65,15.3,-0.01927,2e-05,2.90978]
[1780165058805,48.52,73916.73,15.3,-0.01927,2e-05,2.9097]
[1780165064847,48.52,73916.68,15.3,-0.01927,2e-05,2.90987]
[1780165069884,48.52,73923.22,15.3,-0.01917,2e-05,2.89714]
[1780165074918,48.52,73927.58,15.3,-0.0191,2e-05,2.88881]
[1780165075896,48.52,73927.58,15.3,-0.0191,2e-05,2.88881]
[1780165080960,48.53,73943.9,15.3,-0.01885,2e-05,2.85766]
[1780165090024,48.53,73943.52,15.3,-0.01887,2e-05,2.85941]
[1780165095060,48.53,73945.88,15.3,-0.01884,2e-05,2.85544]
[1780165100100,48.53,73953.4,15.3,-0.01873,2e-05,2.84161]
[1780165105135,48.54,73954.71,15.3,-0.01871,2e-05,2.83984]
[1780165110170,48.54,73956.2,15.3,-0.0187,2e-05,2.83777]
[1780165115206,48.54,73965.74,15.3,-0.01855,2e-05,2.81834]
[1780165120243,48.55,73968.04,15.3,-0.01852,2e-05,2.8149]
[1780165126283,48.55,73969.85,15.3,-0.0185,2e-05,2.81258]
[1780165132326,48.56,73971.46,15.3,-0.01848,2e-05,2.8106]
[1780165137361,48.56,73968.21,15.3,-0.01854,2e-05,2.81767]
[1780165142396,48.56,73968.48,15.3,-0.01854,2e-05,2.81796]
[1780165149445,48.57,73968.36,15.3,-0.01855,2e-05,2.81928]
[1780165154480,48.57,73958.35,15.3,-0.01871,2e-05,2.83909]
[1780165159515,48.57,73954.9,15.3,-0.01876,2e-05,2.84628]
[1780165165556,48.58,73954.89,15.3,-0.01877,2e-05,2.84695]
[1780165170592,48.58,73954.28,15.3,-0.01878,2e-05,2.84867]
[1780165175627,48.58,73944.64,15.3,-0.01892,2e-05,2.8657]
[1780165180662,48.58,73946.29,15.3,-0.0189,2e-05,2.86295]
[1780165183645,48.58,73947.04,15.3,-0.01889,2e-05,2.86178]
[1780165184175,48.58,73947.04,15.3,-0.01889,2e-05,2.86178]
[1780165189725,48.59,73947.38,15.3,-0.01889,2e-05,2.8617]
[1780165194760,48.59,73958.21,15.3,-0.01873,2e-05,2.84135]
[1780165199795,48.59,73963.24,15.3,-0.01866,2e-05,2.83241]
[1780165204830,48.59,73969.26,15.3,-0.01857,2e-05,2.82168]
[1780165205499,48.59,73969.26,15.3,-0.01857,2e-05,2.82168]
[1780165205675,48.59,73969.26,15.3,-0.01857,2e-05,2.82168]
[1780165214900,48.6,73975.08,15.3,-0.0185,2e-05,2.81236]
[1780165219967,48.6,73975.01,15.3,-0.01851,2e-05,2.81334]
[1780165225008,48.61,73978.59,15.3,-0.01846,1e-05,2.80751]
[1780165232053,48.61,73978.87,15.3,-0.01845,1e-05,2.80618]
[1780165238095,48.62,73979.18,15.3,-0.01846,1e-05,2.80663]
[1780165243131,48.62,73992.22,15.3,-0.01827,1e-05,2.78281]
[1780165248166,48.63,73990.26,15.3,-0.01831,1e-05,2.78759]
[1780165253202,48.63,73991.04,15.3,-0.0183,1e-05,2.78717]
[1780165255862,48.63,73992.7,15.3,-0.01828,1e-05,2.78446]
[1780165256386,48.63,73992.7,15.3,-0.01828,1e-05,2.78446]
[1780165257230,48.63,74007.34,15.3,-0.01807,1e-05,2.75736]
[1780165259886,48.64,74009.28,15.3,-0.01804,1e-05,2.75426]
[1780165260408,48.64,74009.28,15.3,-0.01804,1e-05,2.75426]
[1780165265979,48.64,73996.35,15.3,-0.01825,1e-05,2.7801]
[1780165272336,48.65,73986.99,15.3,-0.0184,1e-05,2.79932]
[1780165277370,48.65,73982.27,15.3,-0.01848,1e-05,2.80927]
[1780165282406,48.66,73974.34,15.3,-0.0186,2e-05,2.8252]
[1780165287441,48.66,73975.36,15.3,-0.01859,2e-05,2.82397]
[1780165292476,48.66,73965.11,15.3,-0.01874,2e-05,2.84219]
[1780165297511,48.66,73964.64,15.3,-0.01875,2e-05,2.84361]
[1780165302546,48.66,73954.42,15.3,-0.01891,2e-05,2.86378]
[1780165307581,48.67,73960.07,15.3,-0.01883,2e-05,2.85326]
[1780165312616,48.67,73960.14,15.3,-0.01883,2e-05,2.85355]
[1780165317651,48.67,73963.52,15.3,-0.01878,2e-05,2.84747]
[1780165322686,48.67,73959.08,15.3,-0.01885,2e-05,2.85647]
[1780165327722,48.67,73957.31,15.3,-0.01888,2e-05,2.86025]
[1780165332757,48.67,73954.24,15.3,-0.01893,2e-05,2.86648]
[1780165337792,48.68,73961.7,15.3,-0.01882,2e-05,2.85243]
[1780165342827,48.68,73970.87,15.3,-0.01868,2e-05,2.83534]
[1780165347862,48.68,73962.65,15.3,-0.01881,2e-05,2.85169]
[1780165352896,48.68,73963.33,15.3,-0.01879,2e-05,2.84883]
[1780165358404,48.68,73955.87,15.3,-0.01891,2e-05,2.86359]
[1780165363974,48.68,73951.44,15.3,-0.01898,2e-05,2.87261]
[1780165369009,48.69,73951.74,15.3,-0.01898,2e-05,2.87233]
[1780165374044,48.69,73952.27,15.3,-0.01897,2e-05,2.87162]
[1780165379080,48.69,73951.22,15.3,-0.01899,2e-05,2.87398]
[1780165384115,48.69,73957.44,15.3,-0.0189,2e-05,2.8623]
[1780165389152,48.69,73957.41,15.3,-0.0189,2e-05,2.86285]
[1780165395189,48.69,73957.49,15.3,-0.01891,2e-05,2.86303]
[1780165403354,48.7,73961.64,15.3,-0.01885,2e-05,2.85554]
[1780165409293,48.7,73961.18,15.3,-0.01886,2e-05,2.85734]
[1780165414329,48.7,73965.61,15.3,-0.01878,2e-05,2.84728]
[1780165419365,48.7,73964.24,15.3,-0.01881,2e-05,2.85045]
[1780165424400,48.71,73959.55,15.3,-0.01888,2e-05,2.85997]
[1780165429437,48.71,73959.77,15.3,-0.01888,2e-05,2.85998]
[1780165434472,48.71,73960.01,15.3,-0.01888,2e-05,2.85996]
[1780165439508,48.71,73961.22,15.3,-0.01887,2e-05,2.85807]
[1780165444543,48.71,73961.12,15.3,-0.01887,2e-05,2.85873]
[1780165449578,48.71,73961.61,15.3,-0.01887,2e-05,2.85824]
[1780165454613,48.72,73956.07,15.3,-0.01896,2e-05,2.86938]
[1780165462669,48.72,73952.82,15.3,-0.01901,2e-05,2.87618]
[1780165467704,48.72,73952.33,15.3,-0.01902,2e-05,2.87741]
[1780165472739,48.72,73945.38,15.3,-0.01912,2e-05,2.88905]
[1780165477775,48.72,73939.7,15.3,-0.01921,2e-05,2.90021]
[1780165483115,48.72,73939.59,15.3,-0.01921,2e-05,2.90052]
[1780165488852,48.72,73932.96,15.3,-0.01931,2e-05,2.91361]
[1780165494894,48.72,73932.31,15.3,-0.01932,2e-05,2.91488]
[1780165499929,48.72,73932.5,15.3,-0.01932,2e-05,2.9145]
[1780165504964,48.72,73932.46,15.3,-0.01932,2e-05,2.91456]
[1780165509999,48.72,73916.42,15.3,-0.01957,2e-05,2.94595]
[1780165515039,48.72,73915.66,15.3,-0.01958,2e-05,2.94714]
[1780165520074,48.72,73900.92,15.3,-0.01981,2e-05,2.97587]
[1780165520881,48.72,73900.92,15.3,-0.01981,2e-05,2.97587]
[1780165526116,48.71,73897.26,15.3,-0.01986,2e-05,2.98242]
[1780165531151,48.71,73895.55,15.3,-0.01987,2e-05,2.98311]
[1780165536208,48.71,73896.51,15.3,-0.01985,2e-05,2.98068]
[1780165536211,48.71,73896.51,15.3,-0.01985,2e-05,2.98068]
[1780165537843,48.71,73897.03,15.3,-0.01984,2e-05,2.9794]
[1780165538217,48.71,73897.81,15.3,-0.01983,2e-05,2.97784]
[1780165539512,48.71,73898.42,15.3,-0.01982,2e-05,2.97651]
[1780165540233,48.71,73899.05,15.3,-0.01981,2e-05,2.97502]
[1780165543239,48.71,73899.89,15.3,-0.01979,2e-05,2.973]
[1780165543282,48.71,73899.89,15.3,-0.01979,2e-05,2.973]
[1780165551861,48.7,73894.55,15.3,-0.01987,2e-05,2.98248]
[1780165561365,48.7,73895.74,15.3,-0.01984,2e-05,2.9789]
[1780165566400,48.69,73896.79,15.3,-0.01982,2e-05,2.97624]
[1780165571435,48.69,73897.35,15.3,-0.0198,2e-05,2.9746]
[1780165576470,48.69,73897.17,15.3,-0.0198,2e-05,2.97445]
[1780165582513,48.69,73896.96,15.3,-0.0198,2e-05,2.97429]
[1780165587547,48.69,73893.04,15.3,-0.01986,2e-05,2.98161]
[1780165592582,48.68,73893.57,15.3,-0.01983,2e-05,2.97799]
[1780165598626,48.68,73893.86,15.3,-0.01983,2e-05,2.97688]
[1780165605675,48.68,73894.15,15.3,-0.01982,2e-05,2.97573]
[1780165610710,48.68,73894.47,15.3,-0.01981,2e-05,2.9747]
[1780165615745,48.68,73893.65,15.3,-0.01982,2e-05,2.97595]
[1780165620780,48.68,73891.84,15.3,-0.01984,2e-05,2.97915]
[1780165622892,48.68,73892.77,15.3,-0.01983,2e-05,2.97722]
[1780165623920,48.68,73892.68,15.3,-0.01983,2e-05,2.97732]
[1780165630363,48.67,73892.8,15.3,-0.01982,2e-05,2.97656]
[1780165635370,48.67,73892.8,15.3,-0.01982,2e-05,2.97628]
[1780165643942,48.67,73886.93,15.3,-0.01991,2e-05,2.9872]
[1780165648976,48.67,73887.28,15.3,-0.0199,2e-05,2.9861]
[1780165654014,48.67,73879.86,15.3,-0.02,2e-05,2.99837]
[1780165659047,48.66,73879.28,15.3,-0.02001,2e-05,2.99904]
[1780165664082,48.66,73873.04,15.3,-0.0201,2e-05,3.01099]
[1780165669117,48.66,73870.46,15.3,-0.02014,2e-05,3.01554]
[1780165674152,48.66,73873.42,15.3,-0.02009,2e-05,3.00893]
[1780165679187,48.65,73873.26,15.3,-0.02009,2e-05,3.00861]
[1780165684222,48.65,73873.16,15.3,-0.02008,2e-05,3.00815]
[1780165689256,48.65,73872.11,15.3,-0.02009,2e-05,3.00959]
[1780165695299,48.65,73872.62,15.3,-0.02008,2e-05,3.00776]
[1780165696588,48.65,73872.62,15.3,-0.02008,2e-05,3.00776]
[1780165697313,48.64,73858.31,15.3,-0.02031,2e-05,3.03634]
[1780165698434,48.64,73858.31,15.3,-0.02031,2e-05,3.03634]
[1780165704362,48.64,73861.07,15.3,-0.02025,2e-05,3.02947]
[1780165709397,48.64,73865.38,15.3,-0.02018,2e-05,3.01988]
[1780165715439,48.63,73866.43,15.3,-0.02014,2e-05,3.01469]
[1780165722489,48.63,73866.11,15.3,-0.02013,2e-05,3.01402]
[1780165731550,48.62,73866.54,15.3,-0.02011,2e-05,3.01164]
[1780165736586,48.62,73865.9,15.3,-0.02012,2e-05,3.01207]
[1780165743635,48.61,73865.97,15.3,-0.02011,2e-05,3.01071]
[1780165748670,48.61,73866.02,15.3,-0.0201,2e-05,3.00974]
[1780165753705,48.61,73861.04,15.3,-0.02017,2e-05,3.01888]
[1780165760754,48.6,73860.31,15.3,-0.02017,2e-05,3.019]
[1780165766796,48.6,73861.81,15.3,-0.02014,2e-05,3.01486]
[1780165771831,48.59,73861.83,15.3,-0.02012,2e-05,3.01181]
[1780165776867,48.59,73861.77,15.3,-0.02011,2e-05,3.01105]
[1780165783829,48.59,73861.85,15.3,-0.02011,2e-05,3.01019]
[1780165788978,48.58,73861.57,15.3,-0.0201,2e-05,3.00938]
[1780165794024,48.58,73865.12,15.3,-0.02004,2e-05,3.00142]
[1780165799058,48.58,73872.41,15.3,-0.01991,2e-05,2.98611]
[1780165804094,48.57,73872.42,15.3,-0.01991,2e-05,2.98545]
[1780165809130,48.57,73872.1,15.3,-0.01991,2e-05,2.98546]
[1780165815172,48.57,73871.79,15.3,-0.01991,2e-05,2.98533]
[1780165816503,48.57,73871.79,15.3,-0.01991,2e-05,2.98533]
[1780165817555,48.57,73868.65,15.3,-0.01996,2e-05,2.99149]
[1780165824903,48.56,73867.45,15.3,-0.01997,2e-05,2.99321]
[1780165831284,48.56,73865.0,15.3,-0.01999,2e-05,2.99466]
[1780165836319,48.56,73864.98,15.3,-0.01998,2e-05,2.99401]
[1780165841354,48.55,73865.29,15.3,-0.01997,2e-05,2.99272]
[1780165846390,48.55,73859.47,15.3,-0.02006,2e-05,3.00373]
[1780165851425,48.55,73868.72,15.3,-0.01991,2e-05,2.98444]
[1780165856460,48.55,73871.42,15.3,-0.01986,2e-05,2.97847]
[1780165861495,48.54,73871.25,15.3,-0.01986,2e-05,2.97827]
[1780165866536,48.54,73871.75,15.3,-0.01984,2e-05,2.97674]
[1780165872572,48.54,73871.82,15.3,-0.01984,2e-05,2.97599]
[1780165880628,48.54,73871.73,15.3,-0.01983,2e-05,2.97526]
[1780165887678,48.53,73871.5,15.3,-0.01983,2e-05,2.97502]
[1780165892896,48.53,73871.44,15.3,-0.01983,2e-05,2.97484]
[1780165898755,48.53,73871.25,15.3,-0.01981,2e-05,2.97239]
[1780165905804,48.53,73871.44,15.3,-0.01981,2e-05,2.97136]
[1780165910839,48.52,73878.1,15.3,-0.0197,2e-05,2.95767]
[1780165915874,48.52,73879.34,15.3,-0.01967,2e-05,2.95487]
[1780165920910,48.52,73887.95,15.3,-0.01954,2e-05,2.93751]
[1780165922264,48.52,73887.95,15.3,-0.01954,2e-05,2.93751]
[1780165922934,48.52,73906.68,15.3,-0.01924,2e-05,2.90057]
[1780165923598,48.52,73906.68,15.3,-0.01924,2e-05,2.90057]
[1780165926961,48.52,73933.42,15.3,-0.01883,2e-05,2.84878]
[1780165931996,48.52,73934.9,15.3,-0.01881,2e-05,2.84655]
[1780165937031,48.53,73937.94,15.3,-0.01877,2e-05,2.84136]
[1780165941387,48.53,73937.95,15.3,-0.01877,2e-05,2.8419]
[1780165951129,48.54,73937.94,15.3,-0.01877,2e-05,2.84125]
[1780165956164,48.54,73937.72,15.3,-0.01878,2e-05,2.84236]
[1780165961199,48.54,73934.8,15.3,-0.01883,2e-05,2.84867]
[1780165966234,48.54,73935.26,15.3,-0.01883,2e-05,2.84843]
[1780165971269,48.55,73937.39,15.3,-0.0188,2e-05,2.84497]
[1780165976751,48.55,73937.16,15.3,-0.01881,2e-05,2.84596]
[1780165982398,48.55,73936.48,15.3,-0.01883,2e-05,2.84822]
[1780165987433,48.55,73936.04,15.3,-0.01884,2e-05,2.84973]
[1780165992469,48.56,73936.0,15.3,-0.01884,2e-05,2.85046]
[1780165997504,48.56,73933.27,15.3,-0.01889,2e-05,2.85634]
[1780166004557,48.56,73934.34,15.3,-0.01888,2e-05,2.85513]
[1780166010599,48.57,73935.04,15.3,-0.01888,2e-05,2.85451]
[1780166023694,48.57,73935.12,15.3,-0.01887,2e-05,2.85394]
[1780166028729,48.58,73934.99,15.3,-0.01888,2e-05,2.8548]
[1780166038799,48.58,73934.75,15.3,-0.01889,2e-05,2.85652]
[1780166049876,48.58,73935.07,15.3,-0.0189,2e-05,2.85703]
[1780166054911,48.59,73935.18,15.3,-0.0189,2e-05,2.85735]
[1780166059946,48.59,73933.63,15.3,-0.01893,2e-05,2.86087]
[1780166064981,48.59,73934.11,15.3,-0.01893,2e-05,2.86045]
[1780166070016,48.59,73934.08,15.3,-0.01893,2e-05,2.86102]
[1780166076058,48.6,73933.93,15.3,-0.01892,2e-05,2.85992]
[1780166081093,48.6,73933.92,15.3,-0.01893,2e-05,2.86047]
[1780166086128,48.6,73933.92,15.3,-0.01893,2e-05,2.861]
[1780166091163,48.6,73933.99,15.3,-0.01894,2e-05,2.8614]
[1780166097205,48.6,73934.05,15.3,-0.01894,2e-05,2.86193]
[1780166102240,48.61,73933.85,15.3,-0.01895,2e-05,2.86286]
[1780166107275,48.61,73933.88,15.3,-0.01895,2e-05,2.86333]
[1780166112310,48.61,73934.09,15.3,-0.01895,2e-05,2.86345]
[1780166117344,48.61,73934.03,15.3,-0.01896,2e-05,2.8641]
[1780166122380,48.62,73934.37,15.3,-0.01896,2e-05,2.86397]
[1780166127415,48.62,73934.41,15.3,-0.01896,2e-05,2.86442]
[1780166132451,48.62,73934.78,15.3,-0.01895,2e-05,2.8622]
[1780166137694,48.62,73934.78,15.3,-0.01895,2e-05,2.8622]
[1780166151585,48.63,73933.56,15.3,-0.01898,2e-05,2.86654]
[1780166156620,48.63,73933.92,15.3,-0.01898,2e-05,2.86635]
[1780166161656,48.63,73934.4,15.3,-0.01897,2e-05,2.86593]
[1780166169717,48.63,73934.07,15.3,-0.01899,2e-05,2.86736]
[1780166174752,48.64,73934.23,15.3,-0.01899,2e-05,2.86753]
[1780166184825,48.64,73933.66,15.3,-0.019,2e-05,2.86958]
[1780166189860,48.64,73933.82,15.3,-0.019,2e-05,2.86973]
[1780166194895,48.64,73932.44,15.3,-0.01902,2e-05,2.87082]
[1780166199930,48.65,73932.85,15.3,-0.01901,2e-05,2.87047]
[1780166204965,48.65,73933.03,15.3,-0.01901,2e-05,2.87066]
[1780166216041,48.65,73933.37,15.3,-0.01902,2e-05,2.87087]
[1780166222084,48.65,73926.06,15.3,-0.01913,2e-05,2.88554]
[1780166227119,48.65,73916.82,15.3,-0.01928,2e-05,2.90371]
[1780166233161,48.65,73916.67,15.3,-0.01928,2e-05,2.9041]
[1780166241216,48.65,73916.91,15.3,-0.01928,2e-05,2.90378]
[1780166246251,48.66,73917.59,15.3,-0.01927,2e-05,2.90257]
[1780166259345,48.66,73918.79,15.3,-0.01924,2e-05,2.89854]
[1780166264379,48.66,73930.25,15.3,-0.01906,2e-05,2.87652]
[1780166272435,48.66,73930.79,15.3,-0.01906,2e-05,2.87604]
[1780166279484,48.66,73930.27,15.3,-0.01907,2e-05,2.87752]
[1780166286613,48.66,73930.57,15.3,-0.01907,2e-05,2.87718]
[1780166292575,48.67,73932.2,15.3,-0.01905,2e-05,2.87452]
[1780166297610,48.67,73946.91,15.3,-0.01883,2e-05,2.84646]
[1780166302645,48.67,73947.62,15.3,-0.01882,2e-05,2.84565]
[1780166307686,48.67,73950.27,15.3,-0.01878,2e-05,2.84113]
[1780166312824,48.67,73950.17,15.3,-0.01878,2e-05,2.83978]
[1780166318764,48.68,73941.9,15.3,-0.01891,2e-05,2.85643]
[1780166325815,48.68,73941.33,15.3,-0.01892,2e-05,2.85819]
[1780166330849,48.68,73931.39,15.3,-0.01908,2e-05,2.8779]
[1780166335883,48.68,73928.51,15.3,-0.01912,2e-05,2.88374]
[1780166340919,48.68,73929.03,15.3,-0.01912,2e-05,2.88296]
[1780166345954,48.68,73929.06,15.3,-0.01912,2e-05,2.88313]
[1780166350989,48.68,73929.01,15.3,-0.01912,2e-05,2.88344]
[1780166356025,48.69,73929.15,15.3,-0.01912,2e-05,2.88338]
[1780166361060,48.69,73928.74,15.3,-0.01913,2e-05,2.88437]
[1780166366095,48.69,73928.03,15.3,-0.01914,2e-05,2.88594]
[1780166371129,48.69,73921.46,15.3,-0.01923,2e-05,2.89683]
[1780166376164,48.69,73920.29,15.3,-0.01925,2e-05,2.89921]
[1780166381200,48.69,73929.06,15.3,-0.01912,2e-05,2.88229]
[1780166386235,48.69,73929.13,15.3,-0.01912,2e-05,2.88241]
[1780166391270,48.69,73937.29,15.3,-0.01899,2e-05,2.86686]
[1780166395298,48.69,73952.32,15.3,-0.01877,2e-05,2.83822]
[1780166400333,48.69,73952.0,15.3,-0.01878,2e-05,2.83948]
[1780166405368,48.7,73952.53,15.3,-0.01877,2e-05,2.8391]
[1780166411410,48.7,73952.45,15.3,-0.01878,2e-05,2.84003]
[1780166414559,48.7,73944.62,15.3,-0.0189,2e-05,2.85536]
[1780166416026,48.7,73949.52,15.3,-0.01883,2e-05,2.84611]
[1780166421480,48.71,73952.52,15.3,-0.01879,2e-05,2.8411]
[1780166426515,48.71,73952.71,15.3,-0.01879,2e-05,2.84137]
[1780166427498,48.71,73952.71,15.3,-0.01879,2e-05,2.84137]
[1780166428556,48.71,73951.15,15.3,-0.01881,2e-05,2.8445]
[1780166433571,48.71,73949.24,15.3,-0.01884,2e-05,2.84683]
[1780166440620,48.71,73944.69,15.3,-0.01891,2e-05,2.85636]
[1780166445655,48.72,73943.16,15.3,-0.01894,2e-05,2.85975]
[1780166453711,48.72,73942.49,15.3,-0.01895,2e-05,2.86171]
[1780166460760,48.72,73942.11,15.3,-0.01896,2e-05,2.863]
[1780166465795,48.72,73941.93,15.3,-0.01897,2e-05,2.86374]
[1780166471837,48.72,73941.86,15.3,-0.01897,2e-05,2.86435]
[1780166478887,48.73,73942.59,15.3,-0.01897,2e-05,2.86348]
[1780166484929,48.73,73942.4,15.3,-0.01897,2e-05,2.86431]
[1780166489964,48.73,73941.8,15.3,-0.01899,2e-05,2.86585]
[1780166495000,48.73,73938.97,15.3,-0.01902,2e-05,2.86966]
[1780166500037,48.73,73938.66,15.3,-0.01903,2e-05,2.8706]
[1780166503418,48.73,73937.95,15.3,-0.01904,2e-05,2.87211]
[1780166504417,48.73,73937.95,15.3,-0.01904,2e-05,2.87225]
[1780166510108,48.74,73939.18,15.3,-0.01903,2e-05,2.87029]
[1780166515143,48.74,73939.1,15.3,-0.01903,2e-05,2.87081]
[1780166520178,48.74,73946.91,15.3,-0.01891,2e-05,2.85609]
[1780166525213,48.74,73953.02,15.3,-0.01882,2e-05,2.84484]
[1780166529849,48.74,73951.19,15.3,-0.01885,2e-05,2.84872]
[1780166531565,48.74,73950.98,15.3,-0.01886,2e-05,2.84936]
[1780166537298,48.75,73946.74,15.3,-0.01893,2e-05,2.8583]
[1780166543340,48.75,73948.06,15.3,-0.01891,2e-05,2.85647]
[1780166548375,48.75,73943.73,15.3,-0.01899,2e-05,2.86536]
[1780166562474,48.76,73943.51,15.3,-0.01899,2e-05,2.86511]
[1780166567508,48.76,73944.62,15.3,-0.01897,2e-05,2.86344]
[1780166572544,48.76,73944.68,15.3,-0.01898,2e-05,2.8638]
[1780166577579,48.76,73944.6,15.3,-0.01898,2e-05,2.8644]
[1780166582614,48.76,73944.41,15.3,-0.01899,2e-05,2.8652]
[1780166587649,48.77,73944.62,15.3,-0.01899,2e-05,2.86522]
[1780166593691,48.77,73944.4,15.3,-0.01899,2e-05,2.86614]
[1780166598726,48.77,73944.48,15.3,-0.019,2e-05,2.86637]
[1780166604768,48.77,73944.76,15.3,-0.019,2e-05,2.86628]
[1780166609803,48.77,73944.69,15.3,-0.019,2e-05,2.86678]
[1780166614838,48.77,73939.88,15.3,-0.01906,2e-05,2.87436]
[1780166622896,48.78,73939.88,15.3,-0.01907,2e-05,2.87482]
[1780166628939,48.78,73939.68,15.3,-0.01907,2e-05,2.87556]
[1780166633974,48.78,73940.64,15.3,-0.01906,2e-05,2.87399]
[1780166639011,48.78,73941.9,15.3,-0.01904,2e-05,2.87186]
[1780166644633,48.78,73942.13,15.3,-0.01904,2e-05,2.87167]
[1780166650091,48.78,73948.31,15.3,-0.01895,2e-05,2.86028]
[1780166655126,48.78,73948.9,15.3,-0.01894,2e-05,2.85958]
[1780166660161,48.79,73952.1,15.3,-0.0189,2e-05,2.85387]
[1780166665196,48.79,73958.94,15.3,-0.0188,2e-05,2.84131]
[1780166670231,48.79,73960.38,15.3,-0.01878,2e-05,2.8392]
[1780166675628,48.79,73963.43,15.3,-0.01873,2e-05,2.83187]
[1780166681310,48.8,73979.69,15.3,-0.01849,2e-05,2.802]
[1780166686345,48.8,73990.23,15.3,-0.01834,1e-05,2.78298]
[1780166691380,48.81,73992.37,15.3,-0.01832,1e-05,2.77999]
[1780166696415,48.81,73993.28,15.3,-0.01831,1e-05,2.77936]
[1780166701450,48.81,73994.8,15.3,-0.0183,1e-05,2.77758]
[1780166705484,48.82,74014.36,15.3,-0.01802,1e-05,2.74183]
[1780166710520,48.82,74021.09,15.3,-0.01793,1e-05,2.73074]
[1780166712032,48.82,74021.09,15.3,-0.01793,1e-05,2.73074]
[1780166712097,48.82,74021.09,15.3,-0.01793,1e-05,2.73074]
[1780166713988,48.83,74024.34,15.3,-0.01789,1e-05,2.72531]
[1780166719587,48.84,74027.97,15.3,-0.01785,1e-05,2.72102]
[1780166724623,48.84,74027.99,15.3,-0.01786,1e-05,2.72261]
[1780166725603,48.84,74027.99,15.3,-0.01786,1e-05,2.72261]
[1780166725928,48.84,74027.99,15.3,-0.01786,1e-05,2.72261]
[1780166731701,48.85,74028.47,15.3,-0.01786,1e-05,2.72199]
[1780166736736,48.86,74017.69,15.3,-0.01803,1e-05,2.74356]
[1780166737680,48.86,74017.69,15.3,-0.01803,1e-05,2.74356]
[1780166742778,48.87,74001.04,15.3,-0.01829,1e-05,2.77622]
[1780166747814,48.87,73989.98,15.3,-0.01846,1e-05,2.79815]
[1780166752849,48.87,73985.25,15.3,-0.01854,2e-05,2.80805]
[1780166757884,48.88,73985.21,15.3,-0.01855,2e-05,2.80902]
[1780166762921,48.88,73978.46,15.3,-0.01866,2e-05,2.82275]
[1780166767954,48.88,73976.3,15.3,-0.01869,2e-05,2.82759]
[1780166772989,48.89,73968.34,15.3,-0.01882,2e-05,2.84347]
[1780166778024,48.89,73964.21,15.3,-0.01889,2e-05,2.85189]
[1780166780891,48.89,73963.52,15.3,-0.0189,2e-05,2.85339]
[1780166786080,48.89,73961.38,15.3,-0.01893,2e-05,2.85798]
[1780166791121,48.89,73959.07,15.3,-0.01896,2e-05,2.86075]
[1780166796156,48.89,73960.31,15.3,-0.01894,2e-05,2.85872]
[1780166801191,48.9,73958.75,15.3,-0.01897,2e-05,2.86208]
[1780166806226,48.9,73959.76,15.3,-0.01896,2e-05,2.86049]
[1780166811262,48.9,73959.51,15.3,-0.01896,2e-05,2.86133]
[1780166815720,48.9,73959.73,15.3,-0.01896,2e-05,2.86112]
[1780166821332,48.9,73952.78,15.3,-0.01907,2e-05,2.87493]
[1780166826367,48.9,73952.71,15.3,-0.01908,2e-05,2.87532]
[1780166831402,48.9,73951.42,15.3,-0.0191,2e-05,2.87806]
[1780166836437,48.9,73943.96,15.3,-0.01921,2e-05,2.89267]
[1780166841472,48.9,73943.44,15.3,-0.01922,2e-05,2.89376]
[1780166846507,48.9,73943.51,15.3,-0.01922,2e-05,2.8937]
[1780166851541,48.9,73943.13,15.3,-0.01922,2e-05,2.89247]
[1780166856577,48.91,73943.43,15.3,-0.01921,2e-05,2.89197]
[1780166869668,48.91,73944.52,15.3,-0.0192,2e-05,2.89016]
[1780166874703,48.91,73942.38,15.3,-0.01923,2e-05,2.89443]
[1780166879738,48.91,73947.02,15.3,-0.01916,2e-05,2.88561]
[1780166884773,48.91,73944.92,15.3,-0.01919,2e-05,2.88983]
[1780166889808,48.91,73943.45,15.3,-0.01922,2e-05,2.8928]
[1780166892315,48.91,73943.65,15.3,-0.01922,2e-05,2.89246]
[1780166901892,48.91,73938.06,15.3,-0.0193,2e-05,2.90357]
[1780166906927,48.91,73934.55,15.3,-0.01936,2e-05,2.91042]
[1780166908957,48.91,73934.41,15.3,-0.01936,2e-05,2.91069]
[1780166910032,48.91,73934.54,15.3,-0.01936,2e-05,2.91043]
[1780166915990,48.91,73935.22,15.3,-0.01933,2e-05,2.90705]
[1780166921025,48.91,73935.44,15.3,-0.01933,2e-05,2.90663]
[1780166928074,48.91,73939.46,15.3,-0.01927,2e-05,2.89886]
[1780166933109,48.91,73954.39,15.3,-0.01904,2e-05,2.87006]
[1780166938144,48.91,73956.08,15.3,-0.01902,2e-05,2.86711]
[1780166943178,48.91,73947.79,15.3,-0.01915,2e-05,2.88345]
[1780166948213,48.91,73946.49,15.3,-0.01917,2e-05,2.88613]
[1780166954257,48.91,73946.21,15.3,-0.01917,2e-05,2.88684]
[1780166959290,48.91,73946.52,15.3,-0.01917,2e-05,2.88636]
[1780166964326,48.92,73946.59,15.3,-0.01917,2e-05,2.88634]
[1780166969361,48.92,73943.24,15.3,-0.01922,2e-05,2.89292]
[1780166975349,48.92,73944.7,15.3,-0.01919,2e-05,2.88809]
[1780166977766,48.92,73944.07,15.3,-0.0192,2e-05,2.88938]
[1780166986146,48.92,73944.3,15.3,-0.01919,2e-05,2.88903]
[1780166991516,48.92,73939.05,15.3,-0.01928,2e-05,2.89944]
[1780166996551,48.92,73939.79,15.3,-0.01927,2e-05,2.89805]
[1780167002154,48.92,73939.22,15.3,-0.01928,2e-05,2.89921]
[1780167004248,48.92,73929.47,15.3,-0.01943,2e-05,2.91826]
[1780167009642,48.92,73922.5,15.3,-0.01954,2e-05,2.93173]
[1780167014677,48.92,73930.29,15.3,-0.01941,2e-05,2.91629]
[1780167019711,48.92,73931.03,15.3,-0.0194,2e-05,2.91476]
[1780167025755,48.92,73930.49,15.3,-0.01941,2e-05,2.91571]
[1780167030790,48.92,73929.49,15.3,-0.01942,2e-05,2.91756]
[1780167035825,48.91,73929.34,15.3,-0.01941,2e-05,2.9157]
[1780167038498,48.91,73929.35,15.3,-0.01941,2e-05,2.91565]
[1780167039016,48.91,73929.35,15.3,-0.01941,2e-05,2.91565]
[1780167045895,48.91,73930.2,15.3,-0.0194,2e-05,2.91385]
[1780167050930,48.91,73929.47,15.3,-0.01941,2e-05,2.9152]
[1780167061000,48.91,73929.38,15.3,-0.01941,2e-05,2.91523]
[1780167067042,48.91,73929.08,15.3,-0.01941,2e-05,2.91574]
[1780167075169,48.91,73929.29,15.3,-0.01941,2e-05,2.91529]
[1780167080486,48.91,73929.58,15.3,-0.0194,2e-05,2.91461]
[1780167081050,48.91,73928.87,15.3,-0.01941,2e-05,2.91597]
[1780167082142,48.91,73922.98,15.3,-0.01951,2e-05,2.92749]
[1780167083785,48.91,73912.46,15.3,-0.01967,2e-05,2.94807]
[1780167084068,48.91,73912.46,15.3,-0.01967,2e-05,2.94807]
[1780167086967,48.91,73911.91,15.3,-0.01968,2e-05,2.94892]
[1780167087084,48.91,73911.91,15.3,-0.01968,2e-05,2.94892]
[1780167092235,48.91,73908.81,15.3,-0.01971,2e-05,2.95245]
[1780167097270,48.91,73909.24,15.3,-0.0197,2e-05,2.95116]
[1780167102306,48.91,73909.36,15.3,-0.01969,2e-05,2.95049]
[1780167107341,48.9,73906.73,15.3,-0.01973,2e-05,2.95526]
[1780167112375,48.9,73905.71,15.3,-0.01974,2e-05,2.95681]
[1780167121439,48.9,73905.78,15.3,-0.01974,2e-05,2.9558]
[1780167133523,48.89,73907.36,15.3,-0.0197,2e-05,2.95151]
[1780167138558,48.89,73908.53,15.3,-0.01968,2e-05,2.94874]
[1780167143593,48.89,73908.97,15.3,-0.01967,2e-05,2.94744]
[1780167149635,48.89,73910.04,15.3,-0.01965,2e-05,2.94484]
[1780167154670,48.89,73910.45,15.3,-0.01963,2e-05,2.94156]
[1780167162727,48.88,73910.48,15.3,-0.01962,2e-05,2.9409]
[1780167167762,48.88,73913.59,15.3,-0.01957,2e-05,2.9344]
[1780167176825,48.88,73916.55,15.3,-0.01952,2e-05,2.92806]
[1780167181860,48.88,73915.99,15.3,-0.01952,2e-05,2.92886]
[1780167188909,48.88,73916.01,15.3,-0.01952,2e-05,2.92839]
[1780167195197,48.88,73916.01,15.3,-0.01952,2e-05,2.92839]
[1780167198388,48.88,73915.73,15.3,-0.01952,2e-05,2.92845]
[1780167204314,48.88,73915.84,15.3,-0.01952,2e-05,2.92811]
[1780167210058,48.87,73915.5,15.3,-0.01952,2e-05,2.92802]
[1780167215093,48.87,73915.45,15.3,-0.0195,2e-05,2.92573]
[1780167220128,48.87,73916.04,15.3,-0.01949,2e-05,2.92427]
[1780167229191,48.87,73914.9,15.3,-0.01951,2e-05,2.92597]
[1780167236240,48.87,73914.7,15.3,-0.0195,2e-05,2.92594]
[1780167241275,48.86,73914.51,15.3,-0.01951,2e-05,2.92601]
[1780167246310,48.86,73912.96,15.3,-0.01953,2e-05,2.92875]
[1780167251345,48.86,73913.02,15.3,-0.01952,2e-05,2.92835]
[1780167259403,48.86,73912.81,15.3,-0.01952,2e-05,2.92834]
[1780167264439,48.86,73913.7,15.3,-0.01951,2e-05,2.92637]
[1780167269473,48.86,73908.36,15.3,-0.01959,2e-05,2.93665]
[1780167275515,48.86,73906.36,15.3,-0.01961,2e-05,2.93814]
[1780167284578,48.86,73910.72,15.3,-0.01953,2e-05,2.92902]
[1780167289614,48.85,73914.52,15.3,-0.01947,2e-05,2.92134]
[1780167294649,48.85,73917.23,15.3,-0.01943,2e-05,2.91588]
[1780167299685,48.85,73922.52,15.3,-0.01934,2e-05,2.90545]
[1780167300307,48.85,73922.52,15.3,-0.01934,2e-05,2.90545]
[1780167305727,48.85,73932.42,15.3,-0.01919,2e-05,2.88613]
[1780167312777,48.85,73932.08,15.3,-0.0192,2e-05,2.88694]
[1780167317812,48.85,73926.82,15.3,-0.01928,2e-05,2.89724]
[1780167323854,48.85,73926.99,15.3,-0.01928,2e-05,2.89693]
[1780167328888,48.85,73926.8,15.3,-0.01928,2e-05,2.8973]
[1780167334930,48.85,73926.64,15.3,-0.01927,2e-05,2.89556]
[1780167336464,48.85,73926.64,15.3,-0.01927,2e-05,2.89556]
[1780167341980,48.85,73925.91,15.3,-0.01928,2e-05,2.897]
[1780167347015,48.85,73919.19,15.3,-0.01939,2e-05,2.91012]
[1780167352060,48.85,73922.42,15.3,-0.01933,2e-05,2.90368]
[1780167357096,48.85,73927.2,15.3,-0.01926,2e-05,2.8943]
[1780167362132,48.85,73923.08,15.3,-0.01932,2e-05,2.90231]
[1780167368173,48.85,73923.13,15.3,-0.01932,2e-05,2.90211]
[1780167373208,48.85,73922.78,15.3,-0.01933,2e-05,2.90271]
[1780167380257,48.85,73923.01,15.3,-0.01932,2e-05,2.90213]
[1780167385292,48.85,73923.89,15.3,-0.01931,2e-05,2.9003]
[1780167394355,48.85,73924.53,15.3,-0.01928,2e-05,2.89681]
[1780167403418,48.85,73924.66,15.3,-0.01928,2e-05,2.89637]
[1780167408453,48.85,73932.6,15.3,-0.01916,2e-05,2.8809]
[1780167413488,48.85,73933.38,15.3,-0.01914,2e-05,2.87945]
[1780167418523,48.85,73933.47,15.3,-0.01914,2e-05,2.87935]
[1780167423558,48.85,73936.58,15.3,-0.0191,2e-05,2.87341]
[1780167425171,48.85,73937.74,15.3,-0.01908,2e-05,2.8712]
[1780167431864,48.85,73938.71,15.3,-0.01906,2e-05,2.86952]
[1780167433288,48.85,73938.93,15.3,-0.01906,2e-05,2.86923]
[1780167434984,48.85,73938.93,15.3,-0.01906,2e-05,2.86927]
[1780167436019,48.85,73938.93,15.3,-0.01906,2e-05,2.86932]
[1780167436837,48.85,73938.93,15.3,-0.01906,2e-05,2.86932]
[1780167443406,48.85,73939.27,15.3,-0.01906,2e-05,2.86906]
[1780167450747,48.86,73937.08,15.3,-0.0191,2e-05,2.87368]
[1780167454189,48.86,73937.57,15.3,-0.01908,2e-05,2.87083]
[1780167459810,48.86,73936.2,15.3,-0.0191,2e-05,2.87379]
[1780167464845,48.86,73936.28,15.3,-0.0191,2e-05,2.87388]
[1780167469879,48.86,73936.72,15.3,-0.0191,2e-05,2.87326]
[1780167474915,48.86,73940.05,15.3,-0.01905,2e-05,2.8671]
[1780167479950,48.86,73950.74,15.3,-0.01889,2e-05,2.84687]
[1780167483421,48.86,73959.55,15.3,-0.01875,2e-05,2.8302]
[1780167489015,48.87,73960.85,15.3,-0.01874,2e-05,2.82863]
[1780167495065,48.87,73960.48,15.3,-0.01875,2e-05,2.83011]
[1780167501107,48.87,73958.15,15.3,-0.0188,2e-05,2.8353]
[1780167506141,48.88,73958.64,15.3,-0.01879,2e-05,2.83494]
[1780167512184,48.88,73958.85,15.3,-0.01878,2e-05,2.8332]
[1780167517219,48.88,73947.11,15.3,-0.01897,2e-05,2.85633]
[1780167522254,48.88,73940.25,15.3,-0.01907,2e-05,2.86994]
[1780167528296,48.88,73940.03,15.3,-0.01908,2e-05,2.87069]
[1780167530827,48.88,73939.63,15.3,-0.01909,2e-05,2.87153]
[1780167536351,48.89,73943.51,15.3,-0.01903,2e-05,2.86455]
[1780167542866,48.89,73943.03,15.3,-0.01904,2e-05,2.86569]
[1780167548435,48.89,73944.97,15.3,-0.01902,2e-05,2.86269]
[1780167554478,48.89,73942.25,15.3,-0.01906,2e-05,2.86836]
[1780167557675,48.89,73941.87,15.3,-0.01907,2e-05,2.86922]
[1780167563541,48.89,73940.9,15.3,-0.01909,2e-05,2.87148]
[1780167568576,48.89,73942.04,15.3,-0.01907,2e-05,2.86959]
[1780167574618,48.9,73941.72,15.3,-0.01907,2e-05,2.86856]
[1780167579654,48.9,73941.35,15.3,-0.01907,2e-05,2.86959]
[1780167584689,48.9,73940.62,15.3,-0.01909,2e-05,2.87129]
[1780167591740,48.9,73940.99,15.3,-0.01908,2e-05,2.87098]
[1780167597783,48.9,73941.01,15.3,-0.01909,2e-05,2.87128]
[1780167602819,48.9,73941.44,15.3,-0.01908,2e-05,2.87073]
[1780167607854,48.9,73941.45,15.3,-0.01908,2e-05,2.87098]
[1780167616916,48.91,73941.16,15.3,-0.01909,2e-05,2.87202]
[1780167622959,48.91,73939.39,15.3,-0.01912,2e-05,2.87575]
[1780167629001,48.91,73939.24,15.3,-0.01913,2e-05,2.8763]
[1780167633043,48.91,73939.12,15.3,-0.01912,2e-05,2.87462]
[1780167638064,48.91,73939.01,15.3,-0.01912,2e-05,2.87512]
[1780167643099,48.91,73938.55,15.3,-0.01913,2e-05,2.87624]
[1780167648134,48.91,73938.21,15.3,-0.01914,2e-05,2.87712]
[1780167649498,48.91,73938.21,15.3,-0.01914,2e-05,2.87712]
[1780167650263,48.91,73938.21,15.3,-0.01914,2e-05,2.87721]
[1780167656190,48.91,73937.72,15.3,-0.01915,2e-05,2.87842]
[1780167662232,48.91,73930.15,15.3,-0.01927,2e-05,2.89338]
[1780167667101,48.91,73929.71,15.3,-0.01927,2e-05,2.89427]
[1780167677341,48.91,73929.35,15.3,-0.01928,2e-05,2.89512]
[1780167682376,48.92,73924.41,15.3,-0.01936,2e-05,2.90476]
[1780167687411,48.91,73919.88,15.3,-0.01943,2e-05,2.91354]
[1780167692446,48.91,73916.25,15.3,-0.01947,2e-05,2.91842]
[1780167697481,48.91,73916.36,15.3,-0.01947,2e-05,2.91801]
[1780167702516,48.91,73917.49,15.3,-0.01945,2e-05,2.91562]
[1780167707551,48.91,73917.32,15.3,-0.01945,2e-05,2.91575]
[1780167715607,48.91,73917.55,15.3,-0.01944,2e-05,2.91504]
[1780167720642,48.91,73917.37,15.3,-0.01945,2e-05,2.91526]
[1780167726101,48.91,73919.14,15.3,-0.01942,2e-05,2.91169]
[1780167735206,48.91,73932.87,15.3,-0.0192,2e-05,2.88511]
[1780167740783,48.91,73932.78,15.3,-0.01921,2e-05,2.88546]
[1780167746825,48.91,73932.68,15.3,-0.01921,2e-05,2.88586]
[1780167751860,48.91,73922.91,15.3,-0.01935,2e-05,2.90297]
[1780167752226,48.91,73922.91,15.3,-0.01935,2e-05,2.90297]
[1780167757902,48.91,73923.08,15.3,-0.01935,2e-05,2.90266]
[1780167762941,48.91,73918.98,15.3,-0.01941,2e-05,2.91066]
[1780167767976,48.91,73918.36,15.3,-0.01942,2e-05,2.9118]
[1780167773011,48.91,73918.4,15.3,-0.01942,2e-05,2.91163]
[1780167778048,48.91,73916.13,15.3,-0.01945,2e-05,2.91592]
[1780167783083,48.91,73916.11,15.3,-0.01945,2e-05,2.91581]
[1780167792146,48.91,73916.18,15.3,-0.01945,2e-05,2.91542]
[1780167797181,48.91,73916.71,15.3,-0.01944,2e-05,2.91426]
[1780167802216,48.91,73916.66,15.3,-0.01944,2e-05,2.91423]
[1780167803306,48.91,73916.66,15.3,-0.01944,2e-05,2.91423]
[1780167809267,48.91,73925.11,15.3,-0.01931,2e-05,2.89759]
[1780167814302,48.91,73926.98,15.3,-0.01927,2e-05,2.89194]
[1780167819337,48.91,73927.55,15.3,-0.01926,2e-05,2.89086]
[1780167824372,48.91,73928.26,15.3,-0.01925,2e-05,2.88952]
[1780167829407,48.91,73928.82,15.3,-0.01924,2e-05,2.8885]
[1780167837465,48.91,73929.05,15.3,-0.01924,2e-05,2.88823]
[1780167842500,48.91,73929.55,15.3,-0.01923,2e-05,2.8874]
[1780167847535,48.91,73930.03,15.3,-0.01922,2e-05,2.88663]
[1780167852569,48.91,73929.57,15.3,-0.01923,2e-05,2.88771]
[1780167857605,48.91,73930.16,15.3,-0.01922,2e-05,2.88675]
[1780167862640,48.91,73930.56,15.3,-0.01922,2e-05,2.88617]
[1780167869689,48.91,73930.42,15.3,-0.01922,2e-05,2.88675]
[1780167875731,48.92,73936.54,15.3,-0.01912,2e-05,2.87317]
[1780167885801,48.92,73937.22,15.3,-0.01911,2e-05,2.87248]
[1780167890836,48.92,73939.77,15.3,-0.01908,2e-05,2.86786]
[1780167896886,48.92,73943.17,15.3,-0.01903,2e-05,2.86177]
[1780167902929,48.92,73939.47,15.3,-0.01909,2e-05,2.86941]
[1780167905456,48.92,73935.62,15.3,-0.01915,2e-05,2.87699]
[1780167910985,48.93,73937.57,15.3,-0.01912,2e-05,2.87357]
[1780167915406,48.93,73936.97,15.3,-0.01913,2e-05,2.87498]
[1780167921055,48.93,73937.68,15.3,-0.01912,2e-05,2.87399]
[1780167928104,48.93,73934.64,15.3,-0.01918,2e-05,2.88034]
[1780167933139,48.93,73930.26,15.3,-0.01923,2e-05,2.88701]
[1780167938175,48.93,73929.01,15.3,-0.01925,2e-05,2.88961]
[1780167943470,48.93,73929.12,15.3,-0.01925,2e-05,2.88947]
[1780167944474,48.93,73929.08,15.3,-0.01925,2e-05,2.88961]
[1780167950259,48.93,73923.75,15.3,-0.01934,2e-05,2.90007]
[1780167955294,48.93,73920.11,15.3,-0.01939,2e-05,2.90708]
[1780167956618,48.93,73920.11,15.3,-0.01939,2e-05,2.90708]
[1780167962345,48.93,73920.15,15.3,-0.01939,2e-05,2.90681]
[1780167970401,48.93,73920.22,15.3,-0.01939,2e-05,2.90643]
[1780167975436,48.93,73920.14,15.3,-0.01939,2e-05,2.90641]
[1780167980472,48.93,73915.89,15.3,-0.01945,2e-05,2.91451]
[1780167986514,48.93,73916.78,15.3,-0.01944,2e-05,2.91246]
[1780167991549,48.93,73926.55,15.3,-0.01927,2e-05,2.8912]
[1780167996584,48.93,73926.8,15.3,-0.01926,2e-05,2.89063]
[1780168001619,48.93,73927.1,15.3,-0.01926,2e-05,2.88996]
[1780168007660,48.93,73927.35,15.3,-0.01925,2e-05,2.88937]
[1780168012695,48.93,73937.43,15.3,-0.0191,2e-05,2.86975]
[1780168017731,48.93,73941.46,15.3,-0.01904,2e-05,2.86208]
[1780168022766,48.93,73941.55,15.3,-0.01904,2e-05,2.86211]
[1780168027801,48.93,73931.09,15.3,-0.0192,2e-05,2.88254]
[1780168032836,48.93,73928.61,15.3,-0.01924,2e-05,2.8874]
[1780168037871,48.93,73928.32,15.3,-0.01924,2e-05,2.88796]
[1780168042909,48.93,73927.14,15.3,-0.01926,2e-05,2.89023]
[1780168047944,48.93,73922.67,15.3,-0.01933,2e-05,2.89883]
[1780168054993,48.93,73922.6,15.3,-0.01932,2e-05,2.89669]
[1780168060028,48.93,73908.17,15.3,-0.01954,2e-05,2.92471]
[1780168065065,48.92,73908.99,15.3,-0.01953,2e-05,2.92273]
[1780168070100,48.92,73908.34,15.3,-0.01953,2e-05,2.92364]
[1780168075135,48.92,73908.24,15.3,-0.01953,2e-05,2.92352]
[1780168080181,48.92,73907.71,15.3,-0.01954,2e-05,2.92426]
[1780168085215,48.92,73909.3,15.3,-0.01951,2e-05,2.9209]
[1780168090250,48.92,73910.39,15.3,-0.01949,2e-05,2.91854]
[1780168095285,48.92,73910.94,15.3,-0.01948,2e-05,2.91727]
[1780168100321,48.92,73910.89,15.3,-0.01948,2e-05,2.91718]
[1780168105355,48.92,73911.18,15.3,-0.01948,2e-05,2.91642]
[1780168110390,48.92,73910.53,15.3,-0.01948,2e-05,2.91749]
[1780168115425,48.91,73909.62,15.3,-0.01948,2e-05,2.917]
[1780168120460,48.91,73907.41,15.3,-0.01952,2e-05,2.9211]
[1780168126502,48.91,73906.69,15.3,-0.01953,2e-05,2.92221]
[1780168131537,48.91,73908.32,15.3,-0.0195,2e-05,2.91878]
[1780168137579,48.91,73907.99,15.3,-0.0195,2e-05,2.91916]
[1780168142614,48.91,73908.74,15.3,-0.01949,2e-05,2.91746]
[1780168147649,48.91,73910.17,15.3,-0.01946,2e-05,2.91447]
[1780168152684,48.91,73912.58,15.3,-0.01942,2e-05,2.90959]
[1780168157719,48.91,73913.14,15.3,-0.01941,2e-05,2.90836]
[1780168162754,48.91,73912.3,15.3,-0.01943,2e-05,2.90989]
[1780168167789,48.91,73912.26,15.3,-0.01943,2e-05,2.90986]
[1780168172824,48.91,73911.24,15.3,-0.01943,2e-05,2.90966]
[1780168177859,48.91,73911.04,15.3,-0.01943,2e-05,2.90991]
[1780168182894,48.9,73910.86,15.3,-0.01943,2e-05,2.9101]
[1780168184823,48.9,73910.88,15.3,-0.01943,2e-05,2.91003]
[1780168189943,48.9,73910.28,15.3,-0.01944,2e-05,2.91097]
[1780168194978,48.9,73910.14,15.3,-0.01944,2e-05,2.91103]
[1780168200020,48.9,73910.18,15.3,-0.01944,2e-05,2.91068]
[1780168205048,48.9,73906.89,15.3,-0.01949,2e-05,2.91687]
[1780168211095,48.9,73906.18,15.3,-0.0195,2e-05,2.91802]
[1780168217133,48.9,73904.1,15.3,-0.01952,2e-05,2.92158]
[1780168222168,48.9,73902.11,15.3,-0.01955,2e-05,2.92516]
[1780168227203,48.9,73904.44,15.3,-0.01951,2e-05,2.92026]
[1780168232238,48.89,73904.68,15.3,-0.01949,2e-05,2.91745]
[1780168237273,48.89,73908.97,15.3,-0.01943,2e-05,2.90884]
[1780168240277,48.89,73908.93,15.3,-0.01943,2e-05,2.90884]
[1780168245740,48.89,73903.98,15.3,-0.0195,2e-05,2.91834]
[1780168251371,48.89,73904.1,15.3,-0.0195,2e-05,2.91776]
[1780168257413,48.89,73904.33,15.3,-0.01949,2e-05,2.91703]
[1780168260501,48.89,73904.34,15.3,-0.01949,2e-05,2.91697]
[1780168260935,48.89,73904.34,15.3,-0.01949,2e-05,2.91689]
[1780168262661,48.89,73904.34,15.3,-0.01949,2e-05,2.91689]
[1780168263804,48.89,73907.16,15.3,-0.01944,2e-05,2.91124]
[1780168269500,48.89,73907.9,15.3,-0.01943,2e-05,2.90962]
[1780168274535,48.89,73907.49,15.3,-0.01944,2e-05,2.91026]
[1780168279570,48.89,73907.37,15.3,-0.01944,2e-05,2.91033]
[1780168284605,48.89,73907.36,15.3,-0.01944,2e-05,2.91017]
[1780168289640,48.89,73907.86,15.3,-0.01943,2e-05,2.90901]
[1780168296689,48.88,73907.82,15.3,-0.01941,2e-05,2.90679]
[1780168301724,48.88,73907.43,15.3,-0.01942,2e-05,2.90738]
[1780168306759,48.88,73907.31,15.3,-0.01942,2e-05,2.90743]
[1780168312801,48.88,73907.51,15.3,-0.01941,2e-05,2.90682]
[1780168318842,48.88,73907.43,15.3,-0.01941,2e-05,2.90676]
[1780168323878,48.88,73907.27,15.3,-0.01941,2e-05,2.90689]
[1780168328913,48.88,73907.47,15.3,-0.01941,2e-05,2.90631]
[1780168333948,48.88,73907.47,15.3,-0.01941,2e-05,2.90613]
[1780168338983,48.88,73908.15,15.3,-0.0194,2e-05,2.90462]
[1780168343851,48.88,73908.11,15.3,-0.0194,2e-05,2.90456]
[1780168344815,48.88,73908.31,15.3,-0.01939,2e-05,2.90414]
[1780168350061,48.88,73908.75,15.3,-0.01938,2e-05,2.90309]
[1780168355096,48.88,73911.26,15.3,-0.01933,2e-05,2.89597]
[1780168362145,48.88,73911.24,15.3,-0.01933,2e-05,2.8959]
[1780168367180,48.88,73911.17,15.3,-0.01933,2e-05,2.896]
[1780168372215,48.88,73910.92,15.3,-0.01933,2e-05,2.89648]
[1780168377250,48.88,73910.68,15.3,-0.01934,2e-05,2.89696]
[1780168387320,48.88,73910.47,15.3,-0.01934,2e-05,2.89743]
[1780168392355,48.88,73910.73,15.3,-0.01934,2e-05,2.89696]
[1780168398397,48.88,73917.25,15.3,-0.01924,2e-05,2.88426]
[1780168404439,48.88,73922.63,15.3,-0.01915,2e-05,2.874]
[1780168407755,48.88,73924.58,15.3,-0.01912,2e-05,2.8703]
[1780168414509,48.88,73924.35,15.3,-0.01912,2e-05,2.86899]
[1780168419544,48.88,73922.6,15.3,-0.01915,2e-05,2.87256]
[1780168419915,48.88,73922.6,15.3,-0.01915,2e-05,2.87256]
[1780168419975,48.88,73922.6,15.3,-0.01915,2e-05,2.87256]
[1780168428607,48.88,73921.55,15.3,-0.01916,2e-05,2.87482]
[1780168435656,48.88,73920.77,15.3,-0.01918,2e-05,2.87647]
[1780168440691,48.88,73920.92,15.3,-0.01918,2e-05,2.87626]
[1780168445726,48.88,73921.1,15.3,-0.01917,2e-05,2.876]
[1780168452775,48.88,73921.13,15.3,-0.01917,2e-05,2.87605]
[1780168459923,48.88,73920.68,15.3,-0.01918,2e-05,2.87699]
[1780168471908,48.88,73929.17,15.3,-0.01904,2e-05,2.85906]
[1780168476943,48.88,73929.4,15.3,-0.01904,2e-05,2.85887]
[1780168481978,48.89,73934.77,15.3,-0.01896,2e-05,2.84879]
[1780168487013,48.89,73939.86,15.3,-0.01888,2e-05,2.83939]
[1780168492048,48.89,73940.74,15.3,-0.01887,2e-05,2.83817]
[1780168498090,48.89,73940.93,15.3,-0.01888,2e-05,2.83838]
[1780168506146,48.9,73941.11,15.3,-0.01888,2e-05,2.83882]
[1780168513195,48.9,73940.9,15.3,-0.01889,2e-05,2.83991]
[1780168518230,48.9,73942.24,15.3,-0.01887,2e-05,2.83782]
[1780168523265,48.9,73942.24,15.3,-0.01888,2e-05,2.83833]
[1780168528299,48.9,73942.38,15.3,-0.01888,2e-05,2.83857]
[1780168534342,48.91,73946.97,15.3,-0.0188,2e-05,2.82835]
[1780168540387,48.91,73950.32,15.3,-0.01875,2e-05,2.82281]
[1780168545422,48.91,73951.28,15.3,-0.01874,2e-05,2.82163]
[1780168550460,48.92,73950.44,15.3,-0.01876,2e-05,2.82387]
[1780168555494,48.92,73950.41,15.3,-0.01877,2e-05,2.82453]
[1780168560530,48.92,73952.93,15.3,-0.01873,2e-05,2.82033]
[1780168565565,48.92,73954.97,15.3,-0.01871,2e-05,2.81707]
[1780168567622,48.92,73956.39,15.3,-0.01869,2e-05,2.8145]
[1780168568210,48.92,73960.38,15.3,-0.01863,2e-05,2.80703]
[1780168573623,48.93,73970.18,15.3,-0.01849,2e-05,2.78943]
[1780168578658,48.93,73972.05,15.3,-0.01847,2e-05,2.78679]
[1780168585708,48.93,73972.4,15.3,-0.01847,2e-05,2.78684]
[1780168594770,48.94,73972.28,15.3,-0.01847,2e-05,2.78711]
[1780168600812,48.95,73971.7,15.3,-0.01849,2e-05,2.78921]
[1780168605847,48.95,73968.38,15.3,-0.01855,2e-05,2.79626]
[1780168612917,48.95,73968.08,15.3,-0.01856,2e-05,2.79787]
[1780168620973,48.96,73962.26,15.3,-0.01865,2e-05,2.81009]
[1780168626008,48.96,73953.56,15.3,-0.01879,2e-05,2.82731]
[1780168631044,48.96,73942.84,15.3,-0.01896,2e-05,2.8482]
[1780168636079,48.96,73943.96,15.3,-0.01894,2e-05,2.84636]
[1780168641114,48.97,73942.81,15.3,-0.01896,2e-05,2.84891]
[1780168646149,48.97,73941.86,15.3,-0.01898,2e-05,2.85105]
[1780168651184,48.97,73941.77,15.3,-0.01897,2e-05,2.84949]
[1780168656219,48.97,73941.96,15.3,-0.01897,2e-05,2.84946]
[1780168661253,48.97,73943.95,15.3,-0.01894,2e-05,2.84599]
[1780168667296,48.97,73943.87,15.3,-0.01895,2e-05,2.84659]
[1780168672331,48.97,73943.63,15.3,-0.01895,2e-05,2.84741]
[1780168678372,48.98,73943.53,15.3,-0.01896,2e-05,2.84804]
[1780168683408,48.98,73943.75,15.3,-0.01896,2e-05,2.84798]
[1780168690457,48.98,73943.49,15.3,-0.01897,2e-05,2.84897]
[1780168697506,48.98,73942.47,15.3,-0.01899,2e-05,2.85141]
[1780168702541,48.98,73942.77,15.3,-0.01898,2e-05,2.85117]
[1780168707576,48.98,73942.58,15.3,-0.01899,2e-05,2.85194]
[1780168713618,48.99,73942.83,15.3,-0.01898,2e-05,2.84982]
[1780168718653,48.99,73947.85,15.3,-0.0189,2e-05,2.84057]
[1780168723688,48.99,73948.41,15.3,-0.0189,2e-05,2.83994]
[1780168729730,48.99,73947.77,15.3,-0.01891,2e-05,2.84164]
[1780168734765,48.99,73958.45,15.3,-0.01875,2e-05,2.82164]
[1780168739800,49.0,73960.78,15.3,-0.01872,2e-05,2.81777]
[1780168745117,49.0,73960.93,15.3,-0.01872,2e-05,2.81796]
[1780168750877,49.0,73966.63,15.3,-0.01864,2e-05,2.80793]
[1780168755912,49.0,73957.67,15.3,-0.01878,2e-05,2.82562]
[1780168760947,49.01,73954.58,15.3,-0.01883,2e-05,2.83198]
[1780168765982,49.01,73950.36,15.3,-0.0189,2e-05,2.84049]
[1780168771017,49.01,73948.63,15.3,-0.01892,2e-05,2.84211]
[1780168778067,49.01,73948.95,15.3,-0.01892,2e-05,2.84202]
[1780168783101,49.01,73949.41,15.3,-0.01891,2e-05,2.84152]
[1780168788136,49.01,73950.98,15.3,-0.01889,2e-05,2.83892]
[1780168795185,49.02,73951.42,15.3,-0.01889,2e-05,2.83866]
[1780168800221,49.02,73950.24,15.3,-0.01891,2e-05,2.84132]
[1780168806263,49.02,73951.34,15.3,-0.0189,2e-05,2.83967]
[1780168811298,49.02,73955.05,15.3,-0.01884,2e-05,2.83295]
[1780168819354,49.02,73955.16,15.3,-0.01885,2e-05,2.83344]
[1780168824389,49.03,73955.0,15.3,-0.01885,2e-05,2.83419]
[1780168829424,49.03,73954.95,15.3,-0.01886,2e-05,2.83471]
[1780168839494,49.03,73954.73,15.3,-0.01886,2e-05,2.83395]
[1780168844529,49.03,73953.59,15.3,-0.01888,2e-05,2.83655]
[1780168849564,49.03,73953.66,15.3,-0.01888,2e-05,2.83683]
[1780168854599,49.04,73946.05,15.3,-0.019,2e-05,2.85184]
[1780168859634,49.04,73936.53,15.3,-0.01915,2e-05,2.87043]
[1780168864669,49.04,73936.27,15.3,-0.01915,2e-05,2.87108]
[1780168869704,49.04,73937.08,15.3,-0.01914,2e-05,2.86969]
[1780168871498,49.04,73937.08,15.3,-0.01914,2e-05,2.86969]
[1780168872552,49.04,73937.08,15.3,-0.01914,2e-05,2.86977]
[1780168877760,49.04,73938.2,15.3,-0.01913,2e-05,2.86791]
[1780168882796,49.04,73938.16,15.3,-0.01913,2e-05,2.86824]
[1780168887831,49.04,73938.38,15.3,-0.01913,2e-05,2.86809]
[1780168892866,49.04,73938.41,15.3,-0.01912,2e-05,2.86626]
[1780168898911,49.05,73938.26,15.3,-0.01912,2e-05,2.8669]
[1780168903946,49.05,73938.16,15.3,-0.01913,2e-05,2.86737]
[1780168908981,49.05,73938.16,15.3,-0.01913,2e-05,2.86766]
[1780168917037,49.05,73938.29,15.3,-0.01913,2e-05,2.86789]
[1780168923079,49.05,73938.42,15.3,-0.01913,2e-05,2.86799]
[1780168930590,49.05,73938.46,15.3,-0.01913,2e-05,2.86814]
[1780168937358,49.05,73938.4,15.3,-0.01914,2e-05,2.86869]
[1780168941023,49.05,73937.92,15.3,-0.01914,2e-05,2.86988]
[1780168942675,49.05,73936.66,15.3,-0.01917,2e-05,2.87241]
[1780168943712,49.06,73936.19,15.3,-0.01917,2e-05,2.87336]
[1780168947766,49.06,73935.23,15.3,-0.01919,2e-05,2.87538]
[1780168948548,49.06,73935.23,15.3,-0.01919,2e-05,2.87542]
[1780168949262,49.06,73935.23,15.3,-0.01919,2e-05,2.87542]
[1780168951185,49.06,73935.3,15.3,-0.01919,2e-05,2.87536]
[1780168954841,49.06,73932.62,15.3,-0.01922,2e-05,2.87865]
[1780168960339,49.06,73932.55,15.3,-0.01922,2e-05,2.87897]
[1780168965374,49.06,73928.56,15.3,-0.01928,2e-05,2.8868]
[1780168970409,49.06,73927.56,15.3,-0.0193,2e-05,2.88878]
[1780168976464,49.06,73927.56,15.3,-0.0193,2e-05,2.88878]
[1780168984101,49.06,73927.94,15.3,-0.01929,2e-05,2.88804]
[1780168989544,49.06,73927.44,15.3,-0.0193,2e-05,2.88899]
[1780168995586,49.06,73927.28,15.3,-0.0193,2e-05,2.88923]
[1780169004649,49.06,73927.6,15.3,-0.0193,2e-05,2.88849]
[1780169015363,49.06,73928.07,15.3,-0.01929,2e-05,2.88755]
[1780169020761,49.06,73927.28,15.3,-0.01929,2e-05,2.88685]
[1780169027810,49.06,73927.34,15.3,-0.01929,2e-05,2.88664]
[1780169030917,49.06,73927.33,15.3,-0.01929,2e-05,2.88665]
[1780169036873,49.06,73927.71,15.3,-0.01928,2e-05,2.8858]
[1780169043922,49.06,73927.4,15.3,-0.01928,2e-05,2.88629]
[1780169048958,49.05,73925.72,15.3,-0.01931,2e-05,2.88948]
[1780169055000,49.05,73926.29,15.3,-0.0193,2e-05,2.88826]
[1780169057963,49.05,73919.27,15.3,-0.01941,2e-05,2.90187]
[1780169058897,49.05,73918.36,15.3,-0.01942,2e-05,2.90361]
[1780169064063,49.05,73917.35,15.3,-0.01944,2e-05,2.90531]
[1780169070105,49.05,73914.78,15.3,-0.01947,2e-05,2.91006]
[1780169075141,49.05,73914.22,15.3,-0.01947,2e-05,2.90881]
[1780169081183,49.05,73914.48,15.3,-0.01946,2e-05,2.90801]
[1780169088232,49.05,73914.34,15.3,-0.01946,2e-05,2.908]
[1780169096288,49.05,73916.1,15.3,-0.01943,2e-05,2.90433]
[1780169101323,49.05,73910.35,15.3,-0.01952,2e-05,2.9154]
[1780169106361,49.05,73909.84,15.3,-0.01953,2e-05,2.91616]
[1780169118442,49.04,73909.56,15.3,-0.01953,2e-05,2.91608]
[1780169121601,49.04,73914.08,15.3,-0.01945,2e-05,2.90715]
[1780169131532,49.04,73918.57,15.3,-0.01937,2e-05,2.89596]
[1780169136568,49.04,73919.17,15.3,-0.01936,2e-05,2.89465]
[1780169141603,49.04,73919.42,15.3,-0.01935,2e-05,2.894]
[1780169146640,49.04,73919.67,15.3,-0.01935,2e-05,2.89334]
[1780169152682,49.04,73919.9,15.3,-0.01934,2e-05,2.89266]
[1780169154479,49.04,73919.9,15.3,-0.01934,2e-05,2.89266]
[1780169156904,49.04,73919.97,15.3,-0.01934,2e-05,2.8924]
[1780169157406,49.04,73919.97,15.3,-0.01934,2e-05,2.8924]
[1780169158480,49.04,73919.9,15.3,-0.01934,2e-05,2.89245]
[1780169163759,49.04,73925.48,15.3,-0.01925,2e-05,2.88144]
[1780169177857,49.04,73925.27,15.3,-0.01925,2e-05,2.88154]
[1780169182891,49.04,73925.31,15.3,-0.01925,2e-05,2.88134]
[1780169184239,49.04,73925.31,15.3,-0.01925,2e-05,2.88134]
[1780169186315,49.04,73925.1,15.3,-0.01925,2e-05,2.88171]
[1780169191955,49.03,73923.44,15.3,-0.01927,2e-05,2.88271]
[1780169194409,49.03,73923.62,15.3,-0.01926,2e-05,2.88234]
[1780169201019,49.03,73923.07,15.3,-0.01927,2e-05,2.8832]
[1780169207062,49.03,73922.73,15.3,-0.01927,2e-05,2.88371]
[1780169212096,49.03,73921.92,15.3,-0.01929,2e-05,2.88512]
[1780169219146,49.03,73921.71,15.3,-0.01929,2e-05,2.88534]
[1780169229216,49.03,73921.71,15.3,-0.01928,2e-05,2.88507]
[1780169234250,49.03,73921.67,15.3,-0.01928,2e-05,2.88502]
[1780169240293,49.03,73920.55,15.3,-0.0193,2e-05,2.88704]
[1780169245328,49.03,73920.44,15.3,-0.0193,2e-05,2.88712]
[1780169251370,49.03,73916.61,15.3,-0.01935,2e-05,2.89228]
[1780169259426,49.03,73916.6,15.3,-0.01934,2e-05,2.89198]
[1780169267482,49.03,73916.14,15.3,-0.01935,2e-05,2.89255]
[1780169273523,49.02,73916.27,15.3,-0.01934,2e-05,2.89203]
[1780169281580,49.02,73907.19,15.3,-0.01948,2e-05,2.90938]
[1780169288629,49.02,73905.3,15.3,-0.01951,2e-05,2.91251]
[1780169293664,49.02,73903.25,15.3,-0.01954,2e-05,2.91616]
[1780169294969,49.02,73901.53,15.3,-0.01957,2e-05,2.91946]
[1780169295862,49.02,73900.86,15.3,-0.01958,2e-05,2.92069]
[1780169296862,49.02,73900.87,15.3,-0.01957,2e-05,2.92059]
[1780169297380,49.02,73900.87,15.3,-0.01957,2e-05,2.92059]
[1780169306760,49.02,73900.47,15.3,-0.01957,2e-05,2.92063]
[1780169311795,49.01,73900.54,15.3,-0.01956,2e-05,2.91807]
[1780169316852,49.01,73900.56,15.3,-0.01955,2e-05,2.91772]
[1780169323277,49.01,73900.72,15.3,-0.01955,2e-05,2.91723]
[1780169323370,49.01,73900.72,15.3,-0.01955,2e-05,2.91723]
[1780169328914,49.01,73901.36,15.3,-0.01954,2e-05,2.91547]
[1780169337977,49.01,73901.27,15.3,-0.01953,2e-05,2.91518]
[1780169342328,49.01,73893.12,15.3,-0.01966,2e-05,2.93098]
[1780169348047,49.01,73893.21,15.3,-0.01966,2e-05,2.93028]
[1780169353337,49.0,73893.14,15.3,-0.01966,2e-05,2.93028]
[1780169353990,49.0,73893.15,15.3,-0.01965,2e-05,2.92999]
[1780169360131,49.0,73894.08,15.3,-0.01964,2e-05,2.92779]
[1780169365170,49.0,73894.18,15.3,-0.01963,2e-05,2.92733]
[1780169370205,49.0,73893.28,15.3,-0.01964,2e-05,2.92885]
[1780169375240,49.0,73893.41,15.3,-0.01963,2e-05,2.92626]
[1780169380275,49.0,73892.66,15.3,-0.01964,2e-05,2.92744]
[1780169392359,49.0,73893.0,15.3,-0.01963,2e-05,2.92618]
[1780169397393,48.99,73894.34,15.3,-0.0196,2e-05,2.92331]
[1780169402429,48.99,73894.42,15.3,-0.0196,2e-05,2.92294]
[1780169407464,48.99,73894.42,15.3,-0.0196,2e-05,2.92273]
[1780169413506,48.99,73894.2,15.3,-0.0196,2e-05,2.9229]
[1780169422569,48.99,73892.91,15.3,-0.01962,2e-05,2.92502]
[1780169427606,48.99,73888.85,15.3,-0.01968,2e-05,2.93274]
[1780169432641,48.99,73888.08,15.3,-0.01968,2e-05,2.93189]
[1780169435723,48.99,73887.72,15.3,-0.01968,2e-05,2.93249]
[1780169443720,48.99,73884.28,15.3,-0.01973,2e-05,2.93875]
[1780169448755,48.98,73884.37,15.3,-0.01973,2e-05,2.9383]
[1780169454797,48.98,73883.35,15.3,-0.01974,2e-05,2.94002]
[1780169459833,48.98,73879.68,15.3,-0.0198,2e-05,2.94704]
[1780169465875,48.98,73879.38,15.3,-0.0198,2e-05,2.9473]
[1780169470910,48.98,73881.93,15.3,-0.01976,2e-05,2.94202]
[1780169473969,48.98,73881.86,15.3,-0.01976,2e-05,2.94208]
[1780169474973,48.98,73881.94,15.3,-0.01976,2e-05,2.94188]
[1780169482503,48.98,73881.41,15.3,-0.01976,2e-05,2.94274]
[1780169482779,48.98,73881.41,15.3,-0.01976,2e-05,2.94274]
[1780169494073,48.98,73882.01,15.3,-0.01974,2e-05,2.93897]
[1780169499108,48.98,73882.04,15.3,-0.01974,2e-05,2.93879]
[1780169504143,48.98,73884.51,15.3,-0.0197,2e-05,2.93382]
[1780169509178,48.98,73886.43,15.3,-0.01967,2e-05,2.92999]
[1780169514213,48.98,73887.5,15.3,-0.01965,2e-05,2.92785]
[1780169519249,48.98,73884.59,15.3,-0.01969,2e-05,2.93355]
[1780169526297,48.97,73884.44,15.3,-0.0197,2e-05,2.93375]
[1780169532339,48.97,73885.22,15.3,-0.01968,2e-05,2.93212]
[1780169533850,48.97,73885.22,15.3,-0.01968,2e-05,2.93212]
[1780169534439,48.97,73885.22,15.3,-0.01968,2e-05,2.93209]
[1780169544423,48.97,73882.12,15.3,-0.01973,2e-05,2.938]
[1780169549458,48.97,73881.82,15.3,-0.01973,2e-05,2.93844]
[1780169555500,48.97,73878.87,15.3,-0.01977,2e-05,2.94192]
[1780169560535,48.97,73878.76,15.3,-0.01977,2e-05,2.9419]
[1780169565570,48.97,73873.61,15.3,-0.01985,2e-05,2.9518]
[1780169571613,48.97,73872.56,15.3,-0.01986,2e-05,2.95342]
[1780169576647,48.97,73871.86,15.3,-0.01987,2e-05,2.95438]
[1780169581682,48.96,73870.17,15.3,-0.01989,2e-05,2.95728]
[1780169586717,48.96,73870.29,15.3,-0.01988,2e-05,2.95656]
[1780169590745,48.96,73887.19,15.3,-0.01961,2e-05,2.9228]
[1780169595780,48.96,73896.93,15.3,-0.01946,2e-05,2.90359]
[1780169597453,48.96,73896.28,15.3,-0.01947,2e-05,2.90484]
[1780169604843,48.96,73897.35,15.3,-0.01945,2e-05,2.90258]
[1780169610885,48.96,73896.51,15.3,-0.01946,2e-05,2.9041]
[1780169614524,48.96,73895.65,15.3,-0.01946,2e-05,2.90364]
[1780169619948,48.96,73892.61,15.3,-0.01951,2e-05,2.90944]
[1780169625990,48.96,73892.64,15.3,-0.01951,2e-05,2.90918]
[1780169631026,48.96,73892.21,15.3,-0.01951,2e-05,2.90985]
[1780169636061,48.96,73892.28,15.3,-0.01951,2e-05,2.90954]
[1780169641096,48.96,73891.24,15.3,-0.01952,2e-05,2.9114]
[1780169648145,48.95,73891.53,15.3,-0.01952,2e-05,2.91055]
[1780169656201,48.95,73891.09,15.3,-0.01952,2e-05,2.91109]
[1780169661236,48.95,73891.56,15.3,-0.01951,2e-05,2.90997]
[1780169666271,48.95,73890.73,15.3,-0.01952,2e-05,2.91139]
[1780169673320,48.95,73891.1,15.3,-0.0195,2e-05,2.9083]
[1780169678355,48.95,73890.99,15.3,-0.0195,2e-05,2.90833]
[1780169683878,48.95,73891.79,15.3,-0.01949,2e-05,2.90664]
[1780169689432,48.95,73890.03,15.3,-0.01952,2e-05,2.90987]
[1780169695474,48.95,73890.1,15.3,-0.01951,2e-05,2.90954]
[1780169701516,48.95,73894.92,15.3,-0.01944,2e-05,2.89991]
[1780169706551,48.95,73897.26,15.3,-0.0194,2e-05,2.89526]
[1780169711586,48.95,73900.53,15.3,-0.01935,2e-05,2.88884]
[1780169716621,48.95,73900.65,15.3,-0.01934,2e-05,2.88861]
[1780169724678,48.95,73900.86,15.3,-0.01934,2e-05,2.88818]
[1780169729713,48.95,73901.0,15.3,-0.01934,2e-05,2.8879]
[1780169735755,48.95,73902.13,15.3,-0.01931,2e-05,2.88363]
[1780169741801,48.95,73902.64,15.3,-0.0193,2e-05,2.88265]
[1780169745532,48.95,73902.58,15.3,-0.0193,2e-05,2.88276]
[1780169754893,48.95,73903.73,15.3,-0.01928,2e-05,2.88043]
[1780169759928,48.95,73901.93,15.3,-0.01931,2e-05,2.88389]
[1780169764964,48.95,73903.43,15.3,-0.01929,2e-05,2.8809]
[1780169769999,48.95,73911.33,15.3,-0.01916,2e-05,2.86556]
[1780169775036,48.95,73911.5,15.3,-0.01916,2e-05,2.86532]
[1780169780071,48.95,73911.39,15.3,-0.01916,2e-05,2.86562]
[1780169785106,48.95,73919.49,15.3,-0.01904,2e-05,2.85016]
[1780169790141,48.95,73920.27,15.3,-0.01903,2e-05,2.8489]
[1780169792174,48.95,73919.99,15.3,-0.01902,2e-05,2.84744]
[1780169793688,48.95,73925.48,15.3,-0.01894,2e-05,2.83697]
[1780169799210,48.95,73928.38,15.3,-0.0189,2e-05,2.83187]
[1780169806259,48.95,73929.27,15.3,-0.01889,2e-05,2.83076]
[1780169811294,48.95,73929.81,15.3,-0.01888,2e-05,2.83017]
[1780169816329,48.96,73930.79,15.3,-0.01887,2e-05,2.82876]
[1780169821365,48.96,73934.0,15.3,-0.01883,2e-05,2.82312]
[1780169826399,48.96,73932.35,15.3,-0.01885,2e-05,2.82681]
[1780169831435,48.96,73931.98,15.3,-0.01886,2e-05,2.82801]
[1780169838484,48.97,73931.95,15.3,-0.01887,2e-05,2.82876]
[1780169844526,48.97,73931.59,15.3,-0.01888,2e-05,2.83003]
[1780169849562,48.97,73930.93,15.3,-0.01889,2e-05,2.83176]
[1780169854597,48.97,73931.16,15.3,-0.01888,2e-05,2.82972]
[1780169859632,48.97,73929.31,15.3,-0.01891,2e-05,2.83373]
[1780169866681,48.98,73931.08,15.3,-0.01889,2e-05,2.83098]
[1780169871716,48.98,73931.11,15.3,-0.01889,2e-05,2.83138]
[1780169876750,48.98,73931.12,15.3,-0.0189,2e-05,2.83183]
[1780169881786,48.98,73926.44,15.3,-0.01897,2e-05,2.84132]
[1780169887828,48.98,73917.07,15.3,-0.01912,2e-05,2.85976]
[1780169892863,48.98,73916.88,15.3,-0.01913,2e-05,2.86037]
[1780169898921,48.99,73917.83,15.3,-0.01911,2e-05,2.85884]
[1780169903940,48.99,73929.46,15.3,-0.01894,2e-05,2.83686]
[1780169908975,48.99,73929.9,15.3,-0.01893,2e-05,2.83649]
[1780169914010,48.99,73929.71,15.3,-0.01893,2e-05,2.8353]
[1780169919045,48.99,73929.92,15.3,-0.01893,2e-05,2.83541]
[1780169924080,49.0,73930.0,15.3,-0.01893,2e-05,2.83577]
[1780169930130,49.0,73930.07,15.3,-0.01894,2e-05,2.83626]
[1780169935165,49.0,73930.17,15.3,-0.01894,2e-05,2.8366]
[1780169940200,49.0,73925.93,15.3,-0.01901,2e-05,2.84524]
[1780169946242,49.0,73925.39,15.3,-0.01902,2e-05,2.84681]
[1780169951277,49.01,73925.64,15.3,-0.01902,2e-05,2.84676]
[1780169956312,49.01,73932.36,15.3,-0.01892,2e-05,2.83426]
[1780169961347,49.01,73932.54,15.3,-0.01892,2e-05,2.83442]
[1780169967389,49.01,73932.83,15.3,-0.01892,2e-05,2.83447]
[1780169972424,49.01,73933.55,15.3,-0.0189,2e-05,2.83156]
[1780169978466,49.02,73933.53,15.3,-0.01891,2e-05,2.83224]
[1780169983501,49.02,73940.88,15.3,-0.0188,2e-05,2.81871]
[1780169988536,49.02,73942.02,15.3,-0.01879,2e-05,2.81718]
[1780169993571,49.02,73936.88,15.3,-0.01887,2e-05,2.82761]
[1780169998606,49.03,73936.64,15.3,-0.01888,2e-05,2.82862]
[1780170003641,49.03,73932.88,15.3,-0.01894,2e-05,2.83633]
[1780170008676,49.03,73931.87,15.3,-0.01896,2e-05,2.83872]
[1780170013711,49.03,73931.74,15.3,-0.01896,2e-05,2.8394]
[1780170021767,49.04,73928.6,15.3,-0.01902,2e-05,2.84609]
[1780170035865,49.04,73930.88,15.3,-0.01898,2e-05,2.84075]
[1780170040900,49.04,73931.17,15.3,-0.01898,2e-05,2.84061]
[1780170045935,49.04,73929.42,15.3,-0.01901,2e-05,2.84438]
[1780170051659,49.04,73929.72,15.3,-0.019,2e-05,2.84404]
[1780170057013,49.05,73930.83,15.3,-0.01899,2e-05,2.84265]
[1780170062048,49.05,73930.21,15.3,-0.019,2e-05,2.84427]
[1780170067083,49.05,73930.46,15.3,-0.019,2e-05,2.84422]
[1780170077153,49.05,73929.33,15.3,-0.01903,2e-05,2.84725]
[1780170082188,49.06,73929.77,15.3,-0.01903,2e-05,2.84682]
[1780170087223,49.06,73929.0,15.3,-0.01904,2e-05,2.84871]
[1780170093500,49.06,73931.11,15.3,-0.019,2e-05,2.84291]
[1780170094200,49.06,73931.11,15.3,-0.019,2e-05,2.84309]
[1780170102328,49.06,73929.7,15.3,-0.01903,2e-05,2.84659]
[1780170108370,49.06,73929.79,15.3,-0.01903,2e-05,2.84692]
[1780170113405,49.07,73927.71,15.3,-0.01906,2e-05,2.85131]
[1780170118439,49.07,73928.79,15.3,-0.01905,2e-05,2.84961]
[1780170126497,49.07,73928.7,15.3,-0.01906,2e-05,2.85038]
[1780170134553,49.07,73928.9,15.3,-0.01906,2e-05,2.85059]
[1780170141602,49.07,73928.71,15.3,-0.01907,2e-05,2.85146]
[1780170147644,49.08,73929.62,15.3,-0.01905,2e-05,2.85014]
[1780170153686,49.08,73930.7,15.3,-0.01903,2e-05,2.84647]
[1780170157848,49.08,73930.67,15.3,-0.01903,2e-05,2.84676]
[1780170160144,49.08,73930.67,15.3,-0.01903,2e-05,2.84684]
[1780170165769,49.08,73930.06,15.3,-0.01905,2e-05,2.84865]
[1780170171812,49.08,73930.25,15.3,-0.01905,2e-05,2.84874]
[1780170181883,49.09,73930.25,15.3,-0.01905,2e-05,2.84948]
[1780170191953,49.09,73930.4,15.3,-0.01906,2e-05,2.84991]
[1780170200014,49.09,73930.12,15.3,-0.01906,2e-05,2.851]
[1780170205348,49.09,73929.95,15.3,-0.01907,2e-05,2.8516]
[1780170206809,49.09,73919.86,15.3,-0.01923,2e-05,2.8712]
[1780170208159,49.09,73920.05,15.3,-0.01922,2e-05,2.8709]
[1780170209414,49.09,73920.08,15.3,-0.01922,2e-05,2.87091]
[1780170210397,49.09,73920.05,15.3,-0.01922,2e-05,2.871]
[1780170213372,49.09,73920.05,15.3,-0.01922,2e-05,2.87103]
[1780170218435,49.1,73907.97,15.3,-0.0194,2e-05,2.89262]
[1780170226195,49.09,73902.03,15.3,-0.01949,2e-05,2.904]
[1780170232238,49.09,73902.09,15.3,-0.01949,2e-05,2.9037]
[1780170238280,49.09,73901.99,15.3,-0.01949,2e-05,2.90369]
[1780170243317,49.09,73900.75,15.3,-0.01951,2e-05,2.90591]
[1780170251373,49.09,73900.06,15.3,-0.01952,2e-05,2.90689]
[1780170253395,49.09,73900.06,15.3,-0.01952,2e-05,2.90689]
[1780170253626,49.09,73900.06,15.3,-0.01952,2e-05,2.90689]
[1780170263457,49.09,73900.6,15.3,-0.0195,2e-05,2.90529]
[1780170268492,49.09,73901.18,15.3,-0.01949,2e-05,2.90394]
[1780170276550,49.09,73901.06,15.3,-0.01948,2e-05,2.90176]
[1780170281585,49.09,73906.91,15.3,-0.01939,2e-05,2.89021]
[1780170286620,49.09,73908.75,15.3,-0.01936,2e-05,2.88655]
[1780170291655,49.09,73909.88,15.3,-0.01934,2e-05,2.88429]
[1780170296690,49.08,73910.19,15.3,-0.01933,2e-05,2.88364]
[1780170301731,49.09,73922.89,15.3,-0.01914,2e-05,2.85907]
[1780170307775,49.09,73923.73,15.3,-0.01912,2e-05,2.85765]
[1780170312811,49.09,73933.43,15.3,-0.01898,2e-05,2.83922]
[1780170317848,49.09,73935.9,15.3,-0.01894,2e-05,2.83481]
[1780170322888,49.09,73937.74,15.3,-0.01892,2e-05,2.83165]
[1780170327923,49.09,73938.64,15.3,-0.01891,2e-05,2.83032]
[1780170332958,49.09,73940.91,15.3,-0.01886,2e-05,2.82435]
[1780170337993,49.1,73943.14,15.3,-0.01883,2e-05,2.82059]
[1780170345043,49.1,73944.99,15.3,-0.01881,2e-05,2.81776]
[1780170350080,49.1,73946.81,15.3,-0.01878,2e-05,2.81484]
[1780170355115,49.1,73950.12,15.3,-0.01874,2e-05,2.80913]
[1780170360150,49.11,73959.37,15.3,-0.0186,2e-05,2.79223]
[1780170365186,49.11,73962.01,15.3,-0.01857,2e-05,2.78805]
[1780170370221,49.11,73962.45,15.3,-0.01857,2e-05,2.78803]
[1780170375264,49.12,73962.11,15.3,-0.01858,2e-05,2.78948]
[1780170380299,49.12,73964.24,15.3,-0.01856,2e-05,2.78626]
[1780170386340,49.12,73965.05,15.3,-0.01855,2e-05,2.7857]
[1780170391377,49.13,73967.26,15.3,-0.01851,2e-05,2.7803]
[1780170396412,49.13,73966.98,15.3,-0.01852,2e-05,2.78182]
[1780170401447,49.13,73967.41,15.3,-0.01852,2e-05,2.78181]
[1780170406482,49.14,73965.74,15.3,-0.01855,2e-05,2.78574]
[1780170411517,49.14,73966.6,15.3,-0.01855,2e-05,2.78486]
[1780170416552,49.14,73966.05,15.3,-0.01856,2e-05,2.78664]
[1780170421587,49.15,73966.29,15.3,-0.01856,2e-05,2.7869]
[1780170426622,49.15,73965.04,15.3,-0.01859,2e-05,2.78997]
[1780170432664,49.15,73964.94,15.3,-0.0186,2e-05,2.79099]
[1780170440720,49.16,73951.64,15.3,-0.0188,2e-05,2.81705]
[1780170445755,49.16,73951.45,15.3,-0.01881,2e-05,2.81785]
[1780170450790,49.16,73951.65,15.3,-0.01881,2e-05,2.8179]
[1780170455825,49.16,73952.11,15.3,-0.01879,2e-05,2.81543]
[1780170460864,49.16,73963.92,15.3,-0.01862,2e-05,2.7936]
[1780170463093,49.16,73964.18,15.3,-0.01862,2e-05,2.79337]
[1780170473953,49.17,73966.31,15.3,-0.0186,2e-05,2.79085]
[1780170478989,49.17,73966.2,15.3,-0.0186,2e-05,2.79174]
[1780170484027,49.18,73966.24,15.3,-0.01861,2e-05,2.79235]
[1780170489059,49.18,73969.18,15.3,-0.01857,2e-05,2.78747]
[1780170502157,49.19,73969.13,15.3,-0.01858,2e-05,2.78939]
[1780170508199,49.19,73968.47,15.3,-0.0186,2e-05,2.79145]
[1780170513234,49.19,73969.28,15.3,-0.01858,2e-05,2.78854]
[1780170518269,49.2,73969.74,15.3,-0.01858,2e-05,2.78835]
[1780170523304,49.2,73968.92,15.3,-0.0186,2e-05,2.79058]
[1780170528338,49.2,73969.64,15.3,-0.01859,2e-05,2.78991]
[1780170533374,49.2,73969.65,15.3,-0.0186,2e-05,2.79059]
[1780170538411,49.21,73969.49,15.3,-0.0186,2e-05,2.79159]
[1780170543430,49.21,73958.43,15.3,-0.01878,2e-05,2.81307]
[1780170548479,49.21,73955.54,15.3,-0.01882,2e-05,2.81918]
[1780170553513,49.21,73955.24,15.3,-0.01883,2e-05,2.82021]
[1780170558549,49.22,73955.9,15.3,-0.01883,2e-05,2.81948]
[1780170563584,49.22,73957.43,15.3,-0.01881,2e-05,2.817]
[1780170568619,49.22,73957.44,15.3,-0.01881,2e-05,2.81741]
[1780170574661,49.22,73957.3,15.3,-0.0188,2e-05,2.81616]
[1780170580703,49.22,73957.29,15.3,-0.01881,2e-05,2.8167]
[1780170585738,49.23,73955.45,15.3,-0.01884,2e-05,2.82064]
[1780170595809,49.23,73955.45,15.3,-0.01885,2e-05,2.82145]
[1780170600844,49.23,73955.72,15.3,-0.01884,2e-05,2.82132]
[1780170605879,49.23,73956.15,15.3,-0.01884,2e-05,2.82089]
[1780170611921,49.23,73957.15,15.3,-0.01883,2e-05,2.81946]
[1780170621992,49.24,73957.29,15.3,-0.01883,2e-05,2.81996]
[1780170623641,49.24,73957.29,15.3,-0.01883,2e-05,2.81996]
[1780170632863,49.24,73957.09,15.3,-0.01884,2e-05,2.82078]
[1780170638114,49.24,73957.09,15.3,-0.01883,2e-05,2.81945]
[1780170647178,49.24,73957.06,15.3,-0.01884,2e-05,2.82015]
[1780170655234,49.25,73956.48,15.3,-0.01885,2e-05,2.8218]
[1780170661276,49.25,73956.51,15.3,-0.01885,2e-05,2.82214]
[1780170666311,49.25,73956.92,15.3,-0.01885,2e-05,2.82173]
[1780170671346,49.25,73959.59,15.3,-0.01881,2e-05,2.81702]
[1780170673634,49.25,73959.59,15.3,-0.01881,2e-05,2.81702]
[1780170673807,49.25,73959.59,15.3,-0.01881,2e-05,2.81702]
[1780170681416,49.25,73959.59,15.3,-0.01882,2e-05,2.81784]
[1780170691486,49.26,73959.63,15.3,-0.01881,2e-05,2.81659]
[1780170696521,49.26,73958.04,15.3,-0.01884,2e-05,2.82006]
[1780170702563,49.26,73957.42,15.3,-0.01885,2e-05,2.82174]
[1780170704499,49.26,73957.42,15.3,-0.01885,2e-05,2.82174]
[1780170705267,49.26,73957.1,15.3,-0.01886,2e-05,2.82251]
[1780170710621,49.26,73951.94,15.3,-0.01894,2e-05,2.8328]
[1780170718677,49.27,73951.01,15.3,-0.01896,2e-05,2.835]
[1780170723719,49.27,73951.17,15.3,-0.01896,2e-05,2.83474]
[1780170724140,49.27,73951.17,15.3,-0.01896,2e-05,2.83474]
[1780170728875,49.27,73937.51,15.3,-0.01917,2e-05,2.86121]
[1780170729980,49.27,73937.51,15.3,-0.01917,2e-05,2.86122]
[1780170733133,49.27,73933.65,15.3,-0.01923,2e-05,2.86867]
[1780170734239,49.27,73933.04,15.3,-0.01924,2e-05,2.86984]
[1780170736454,49.27,73933.04,15.3,-0.01924,2e-05,2.86984]
[1780170742849,49.27,73933.04,15.3,-0.01924,2e-05,2.86978]
[1780170747715,49.27,73928.18,15.3,-0.01931,2e-05,2.87916]
[1780170754794,49.27,73931.42,15.3,-0.01925,2e-05,2.87082]
[1780170756519,49.27,73931.49,15.3,-0.01925,2e-05,2.87069]
[1780170759960,49.27,73931.03,15.3,-0.01926,2e-05,2.87159]
[1780170760841,49.27,73931.03,15.3,-0.01926,2e-05,2.87159]
[1780170762832,49.27,73930.89,15.3,-0.01926,2e-05,2.87186]
[1780170770039,49.27,73925.69,15.3,-0.01934,2e-05,2.88182]
[1780170776080,49.27,73924.29,15.3,-0.01936,2e-05,2.88442]
[1780170783129,49.27,73924.34,15.3,-0.01936,2e-05,2.88421]
[1780170788164,49.27,73928.55,15.3,-0.01929,2e-05,2.87601]
[1780170793199,49.27,73933.91,15.3,-0.01921,2e-05,2.8657]
[1780170798234,49.27,73934.28,15.3,-0.0192,2e-05,2.8651]
[1780170803269,49.27,73935.2,15.3,-0.01919,2e-05,2.86344]
[1780170808304,49.27,73934.32,15.3,-0.01921,2e-05,2.86528]
[1780170813339,49.27,73938.78,15.3,-0.01913,2e-05,2.85479]
[1780170819381,49.27,73939.53,15.3,-0.01912,2e-05,2.85359]
[1780170824462,49.27,73938.64,15.3,-0.01913,2e-05,2.8554]
[1780170826060,49.27,73938.36,15.3,-0.01914,2e-05,2.85603]
[1780170827249,49.27,73928.23,15.3,-0.01929,2e-05,2.87555]
[1780170832482,49.27,73926.15,15.3,-0.01932,2e-05,2.87952]
[1780170837517,49.27,73925.31,15.3,-0.01934,2e-05,2.8811]
[1780170843559,49.27,73926.01,15.3,-0.01933,2e-05,2.8797]
[1780170848594,49.27,73927.01,15.3,-0.01931,2e-05,2.87777]
[1780170853629,49.27,73924.86,15.3,-0.01934,2e-05,2.88194]
[1780170858664,49.27,73925.36,15.3,-0.01934,2e-05,2.88098]
[1780170863699,49.27,73925.72,15.3,-0.01933,2e-05,2.88033]
[1780170870749,49.27,73927.38,15.3,-0.01931,2e-05,2.87721]
[1780170875785,49.27,73931.51,15.3,-0.01923,2e-05,2.86728]
[1780170880820,49.27,73932.31,15.3,-0.01922,2e-05,2.86593]
[1780170888876,49.27,73932.33,15.3,-0.01922,2e-05,2.86619]
[1780170893911,49.27,73932.98,15.3,-0.01921,2e-05,2.86515]
[1780170898946,49.27,73932.2,15.3,-0.01923,2e-05,2.86683]
[1780170905995,49.28,73932.32,15.3,-0.01923,2e-05,2.86684]
[1780170918079,49.28,73932.44,15.3,-0.01923,2e-05,2.86701]
[1780170923114,49.28,73932.32,15.3,-0.01923,2e-05,2.8674]
[1780170928149,49.28,73931.46,15.3,-0.01924,2e-05,2.8692]
[1780170932326,49.28,73931.8,15.3,-0.01923,2e-05,2.86656]
[1780170943127,49.28,73932.38,15.3,-0.01922,2e-05,2.86561]
[1780170949296,49.28,73932.41,15.3,-0.01922,2e-05,2.86599]
[1780170954331,49.28,73936.17,15.3,-0.01917,2e-05,2.85892]
[1780170959366,49.28,73936.34,15.3,-0.01916,2e-05,2.85881]
[1780170965408,49.28,73935.91,15.3,-0.01917,2e-05,2.85987]
[1780170975480,49.28,73928.26,15.3,-0.01929,2e-05,2.87479]
[1780170980057,49.28,73928.22,15.3,-0.01929,2e-05,2.87493]
[1780170989578,49.29,73929.03,15.3,-0.01928,2e-05,2.87352]
[1780170994613,49.29,73929.64,15.3,-0.01926,2e-05,2.87035]
[1780170999649,49.29,73930.32,15.3,-0.01925,2e-05,2.86912]
[1780171004684,49.29,73932.4,15.3,-0.01922,2e-05,2.86523]
[1780171011733,49.29,73932.25,15.3,-0.01922,2e-05,2.86571]
[1780171016768,49.29,73928.84,15.3,-0.01928,2e-05,2.8724]
[1780171022039,49.29,73918.1,15.3,-0.01944,2e-05,2.89326]
[1780171024633,49.29,73917.91,15.3,-0.01945,2e-05,2.89354]
[1780171029861,49.29,73924.98,15.3,-0.01934,2e-05,2.87975]
[1780171035360,49.29,73925.32,15.3,-0.01933,2e-05,2.87909]
[1780171040938,49.29,73926.39,15.3,-0.01931,2e-05,2.87701]
[1780171045973,49.29,73927.62,15.3,-0.01929,2e-05,2.87463]
[1780171052021,49.29,73928.69,15.3,-0.01927,2e-05,2.87051]
[1780171057057,49.29,73928.96,15.3,-0.01926,2e-05,2.87002]
[1780171064830,49.29,73928.37,15.3,-0.01927,2e-05,2.87118]
[1780171065891,49.29,73928.37,15.3,-0.01927,2e-05,2.8712]
[1780171071156,49.29,73928.89,15.3,-0.01926,2e-05,2.87024]
[1780171076190,49.29,73928.61,15.3,-0.01927,2e-05,2.8708]
[1780171082235,49.29,73927.07,15.3,-0.01929,2e-05,2.87379]
[1780171087268,49.29,73925.52,15.3,-0.01932,2e-05,2.87677]
[1780171094317,49.29,73924.35,15.3,-0.01933,2e-05,2.87892]
[1780171100359,49.29,73923.76,15.3,-0.01934,2e-05,2.87994]
[1780171105394,49.29,73923.32,15.3,-0.01935,2e-05,2.88067]
[1780171110429,49.29,73923.79,15.3,-0.01934,2e-05,2.87962]
[1780171115464,49.29,73923.38,15.3,-0.01933,2e-05,2.8782]
[1780171120498,49.28,73923.44,15.3,-0.01933,2e-05,2.87791]
[1780171127548,49.28,73923.04,15.3,-0.01933,2e-05,2.87843]
[1780171133589,49.28,73922.72,15.3,-0.01934,2e-05,2.87884]
[1780171144666,49.28,73922.13,15.3,-0.01934,2e-05,2.87958]
[1780171149702,49.28,73920.08,15.3,-0.01937,2e-05,2.88332]
[1780171154737,49.28,73913.92,15.3,-0.01947,2e-05,2.89503]
[1780171160779,49.28,73909.92,15.3,-0.01953,2e-05,2.90237]
[1780171167828,49.27,73910.28,15.3,-0.01952,2e-05,2.90113]
[1780171174877,49.27,73909.96,15.3,-0.0195,2e-05,2.89917]
[1780171179912,49.27,73909.82,15.3,-0.0195,2e-05,2.89911]
[1780171184947,49.27,73909.48,15.3,-0.01951,2e-05,2.89945]
[1780171190989,49.27,73914.59,15.3,-0.01942,2e-05,2.88917]
[1780171198038,49.27,73914.76,15.3,-0.01942,2e-05,2.88851]
[1780171203073,49.27,73915.19,15.3,-0.01941,2e-05,2.88743]
[1780171204764,49.27,73915.19,15.3,-0.01941,2e-05,2.88743]
[1780171206329,49.27,73915.47,15.3,-0.0194,2e-05,2.88679]
[1780171212136,49.26,73918.41,15.3,-0.01936,2e-05,2.88076]
[1780171217171,49.26,73919.02,15.3,-0.01934,2e-05,2.87938]
[1780171223216,49.26,73918.4,15.3,-0.01935,2e-05,2.88034]
[1780171228251,49.26,73917.63,15.3,-0.01936,2e-05,2.88162]
[1780171233286,49.26,73916.58,15.3,-0.01936,2e-05,2.88132]
[1780171238321,49.26,73916.24,15.3,-0.01937,2e-05,2.88167]
[1780171239935,49.26,73914.17,15.3,-0.0194,2e-05,2.88568]
[1780171245370,49.26,73913.41,15.3,-0.01941,2e-05,2.88679]
[1780171250405,49.26,73913.37,15.3,-0.01941,2e-05,2.88652]
[1780171257454,49.26,73913.41,15.3,-0.0194,2e-05,2.88605]
[1780171267524,49.25,73914.57,15.3,-0.01938,2e-05,2.88326]
[1780171272559,49.25,73914.44,15.3,-0.01938,2e-05,2.88327]
[1780171277159,49.25,73914.44,15.3,-0.01938,2e-05,2.88308]
[1780171282629,49.25,73914.99,15.3,-0.01937,2e-05,2.88174]
[1780171289678,49.25,73915.01,15.3,-0.01936,2e-05,2.88139]
[1780171294713,49.25,73915.73,15.3,-0.01934,2e-05,2.87771]
[1780171299748,49.25,73913.34,15.3,-0.01937,2e-05,2.88214]
[1780171305790,49.25,73913.04,15.3,-0.01938,2e-05,2.88244]
[1780171307161,49.25,73912.57,15.3,-0.01938,2e-05,2.88331]
[1780171309119,49.25,73912.57,15.3,-0.01938,2e-05,2.88331]
[1780171314854,49.24,73912.36,15.3,-0.01938,2e-05,2.88335]
[1780171315498,49.24,73912.36,15.3,-0.01938,2e-05,2.88335]
[1780171316338,49.24,73912.23,15.3,-0.01939,2e-05,2.88355]
[1780171321905,49.24,73912.52,15.3,-0.01938,2e-05,2.88272]
[1780171330968,49.24,73912.48,15.3,-0.01938,2e-05,2.88239]
[1780171332976,49.24,73912.53,15.3,-0.01938,2e-05,2.88225]
[1780171334007,49.24,73912.53,15.3,-0.01938,2e-05,2.88221]
[1780171339864,49.24,73912.49,15.3,-0.01937,2e-05,2.88205]
[1780171345066,49.24,73906.64,15.3,-0.01946,2e-05,2.89302]
[1780171351108,49.24,73903.43,15.3,-0.0195,2e-05,2.89677]
[1780171358157,49.24,73903.4,15.3,-0.01949,2e-05,2.89639]
[1780171363192,49.23,73899.97,15.3,-0.01955,2e-05,2.9028]
[1780171368227,49.23,73889.93,15.3,-0.0197,2e-05,2.92205]
[1780171373262,49.23,73892.96,15.3,-0.01965,2e-05,2.91566]
[1780171378298,49.23,73892.64,15.3,-0.01965,2e-05,2.91584]
[1780171382559,49.23,73892.13,15.3,-0.01966,2e-05,2.91657]
[1780171388368,49.23,73884.12,15.3,-0.01978,2e-05,2.93162]
[1780171393403,49.22,73882.42,15.3,-0.0198,2e-05,2.9344]
[1780171399029,49.22,73882.28,15.3,-0.0198,2e-05,2.93455]
[1780171399591,49.22,73882.28,15.3,-0.0198,2e-05,2.93455]
[1780171405491,49.22,73880.84,15.3,-0.01981,2e-05,2.93601]
[1780171410526,49.21,73875.35,15.3,-0.0199,2e-05,2.94598]
[1780171415561,49.21,73871.94,15.3,-0.01993,2e-05,2.94986]
[1780171420596,49.21,73871.18,15.3,-0.01994,2e-05,2.95058]
[1780171425631,49.2,73873.49,15.3,-0.01989,2e-05,2.94525]
[1780171430666,49.2,73876.03,15.3,-0.01985,2e-05,2.93952]
[1780171435701,49.2,73876.08,15.3,-0.01984,2e-05,2.93875]
[1780171440736,49.2,73876.77,15.3,-0.01983,2e-05,2.93676]
[1780171445771,49.19,73872.14,15.3,-0.01989,2e-05,2.94525]
[1780171450806,49.19,73867.34,15.3,-0.01997,2e-05,2.95403]
[1780171455841,49.19,73867.05,15.3,-0.01996,2e-05,2.95387]
[1780171460876,49.18,73866.83,15.3,-0.01996,2e-05,2.95356]
[1780171465911,49.18,73865.18,15.3,-0.01998,2e-05,2.95609]
[1780171471954,49.18,73861.75,15.3,-0.02002,2e-05,2.95984]
[1780171475701,49.18,73860.45,15.3,-0.02004,2e-05,2.9621]
[1780171476894,49.18,73857.15,15.3,-0.02009,2e-05,2.96833]
[1780171482027,49.17,73853.87,15.3,-0.02013,2e-05,2.97379]
[1780171487063,49.17,73850.93,15.3,-0.02017,2e-05,2.97878]
[1780171492098,49.16,73846.0,15.3,-0.02024,2e-05,2.98766]
[1780171497132,49.16,73840.25,15.3,-0.02033,2e-05,2.99815]
[1780171502168,49.16,73842.84,15.3,-0.02028,2e-05,2.99188]
[1780171511230,49.15,73842.88,15.3,-0.02026,2e-05,2.99002]
[1780171516266,49.14,73843.11,15.3,-0.02025,2e-05,2.98856]
[1780171521540,49.14,73850.14,15.3,-0.02013,2e-05,2.97396]
[1780171527345,49.14,73849.76,15.3,-0.02013,2e-05,2.97334]
[1780171532380,49.13,73850.93,15.3,-0.02009,2e-05,2.96803]
[1780171537414,49.13,73865.33,15.3,-0.01985,2e-05,2.93875]
[1780171542451,49.13,73868.51,15.3,-0.0198,2e-05,2.93194]
[1780171547486,49.13,73870.27,15.3,-0.01976,2e-05,2.92796]
[1780171552521,49.12,73869.51,15.3,-0.01977,2e-05,2.92894]
[1780171557556,49.12,73871.32,15.3,-0.01974,2e-05,2.92485]
[1780171562591,49.12,73870.16,15.3,-0.01975,2e-05,2.92661]
[1780171569641,49.12,73870.21,15.3,-0.01975,2e-05,2.92575]
[1780171581725,49.11,73870.14,15.3,-0.01974,2e-05,2.92447]
[1780171594816,49.1,73870.01,15.3,-0.01971,2e-05,2.92119]
[1780171599851,49.1,73878.78,15.3,-0.01957,2e-05,2.90351]
[1780171605892,49.1,73879.87,15.3,-0.01955,2e-05,2.90091]
[1780171610928,49.1,73883.56,15.3,-0.01949,2e-05,2.89333]
[1780171615963,49.1,73885.24,15.3,-0.01946,2e-05,2.88973]
[1780171620998,49.1,73884.93,15.3,-0.01946,2e-05,2.89001]
[1780171626033,49.1,73884.53,15.3,-0.01946,2e-05,2.89045]
[1780171633082,49.09,73887.83,15.3,-0.01941,2e-05,2.88357]
[1780171640131,49.09,73887.86,15.3,-0.01941,2e-05,2.88312]
[1780171645166,49.09,73888.81,15.3,-0.01939,2e-05,2.88102]
[1780171650201,49.09,73888.68,15.3,-0.01939,2e-05,2.88103]
[1780171655236,49.09,73887.82,15.3,-0.01939,2e-05,2.8804]
[1780171661278,49.09,73888.67,15.3,-0.01937,2e-05,2.87849]
[1780171666313,49.09,73892.02,15.3,-0.01932,2e-05,2.87179]
[1780171671952,49.09,73893.03,15.3,-0.0193,2e-05,2.86974]
[1780171677390,49.09,73892.42,15.3,-0.01931,2e-05,2.87079]
[1780171687460,49.09,73894.07,15.3,-0.01928,2e-05,2.86748]
[1780171692497,49.09,73894.63,15.3,-0.01927,2e-05,2.86638]
[1780171700553,49.09,73894.51,15.3,-0.01928,2e-05,2.86666]
[1780171705588,49.09,73893.68,15.3,-0.01929,2e-05,2.86831]
[1780171710623,49.09,73894.51,15.3,-0.01928,2e-05,2.86676]
[1780171716665,49.09,73894.52,15.3,-0.01926,2e-05,2.86475]
[1780171723714,49.09,73894.72,15.3,-0.01926,2e-05,2.8645]
[1780171728749,49.09,73894.63,15.3,-0.01926,2e-05,2.86476]
[1780171733784,49.09,73893.57,15.3,-0.01928,2e-05,2.8669]
[1780171740833,49.09,73893.28,15.3,-0.01929,2e-05,2.86757]
[1780171752917,49.09,73893.62,15.3,-0.01928,2e-05,2.8671]
[1780171760973,49.09,73893.33,15.3,-0.01929,2e-05,2.86782]
[1780171766811,49.09,73893.46,15.3,-0.01929,2e-05,2.86765]
[1780171772050,49.09,73889.39,15.3,-0.01934,2e-05,2.8736]
[1780171777085,49.09,73884.99,15.3,-0.01941,2e-05,2.88219]
[1780171782120,49.09,73884.96,15.3,-0.01941,2e-05,2.88222]
[1780171783665,49.09,73884.96,15.3,-0.01941,2e-05,2.88222]
[1780171784374,49.09,73884.96,15.3,-0.01941,2e-05,2.88222]
[1780171794204,49.09,73885.62,15.3,-0.0194,2e-05,2.88089]
[1780171802260,49.09,73885.38,15.3,-0.0194,2e-05,2.88136]
[1780171807296,49.09,73885.44,15.3,-0.0194,2e-05,2.88126]
[1780171813337,49.09,73885.37,15.3,-0.0194,2e-05,2.88141]
[1780171813455,49.09,73885.37,15.3,-0.0194,2e-05,2.88141]
[1780171814321,49.09,73885.37,15.3,-0.0194,2e-05,2.88141]
[1780171823407,49.09,73871.28,15.3,-0.01962,2e-05,2.90878]
[1780171828445,49.09,73866.83,15.3,-0.01969,2e-05,2.91718]
[1780171833865,49.09,73866.61,15.3,-0.01968,2e-05,2.91522]
[1780171847577,49.08,73867.29,15.3,-0.01966,2e-05,2.91283]
[1780171852612,49.08,73867.42,15.3,-0.01966,2e-05,2.91219]
[1780171857648,49.08,73869.73,15.3,-0.01962,2e-05,2.90728]
[1780171862683,49.08,73869.91,15.3,-0.01961,2e-05,2.90657]
[1780171868725,49.08,73869.26,15.3,-0.01962,2e-05,2.90742]
[1780171874767,49.08,73868.15,15.3,-0.01963,2e-05,2.90917]
[1780171879802,49.07,73865.95,15.3,-0.01966,2e-05,2.91309]
[1780171884911,49.07,73866.34,15.3,-0.01965,2e-05,2.912]
[1780171885895,49.07,73866.45,15.3,-0.01965,2e-05,2.91171]
[1780171886867,49.07,73866.58,15.3,-0.01965,2e-05,2.91129]
[1780171891886,49.07,73866.64,15.3,-0.01963,2e-05,2.90869]
[1780171898935,49.07,73866.55,15.3,-0.01963,2e-05,2.90834]
[1780171904977,49.07,73865.4,15.3,-0.01964,2e-05,2.91013]
[1780171906365,49.07,73865.4,15.3,-0.01964,2e-05,2.91013]
[1780171910005,49.06,73865.77,15.3,-0.01963,2e-05,2.90908]
[1780171912393,49.06,73865.77,15.3,-0.01963,2e-05,2.90892]
[1780171918068,49.06,73867.96,15.3,-0.01959,2e-05,2.90404]
[1780171923103,49.06,73877.61,15.3,-0.01944,2e-05,2.88485]
[1780171926498,49.06,73877.47,15.3,-0.01944,2e-05,2.88506]
[1780171927557,49.06,73878.14,15.3,-0.01943,2e-05,2.88368]
[1780171933173,49.06,73877.86,15.3,-0.01943,2e-05,2.88404]
[1780171938208,49.06,73878.16,15.3,-0.01943,2e-05,2.8833]
[1780171943243,49.06,73878.1,15.3,-0.01943,2e-05,2.88328]
[1780171948278,49.06,73878.36,15.3,-0.01942,2e-05,2.88263]
[1780171953313,49.06,73878.43,15.3,-0.01941,2e-05,2.88028]
[1780171964390,49.06,73876.6,15.3,-0.01943,2e-05,2.88354]
[1780171969425,49.05,73876.51,15.3,-0.01943,2e-05,2.88358]
[1780171971829,49.05,73876.53,15.3,-0.01943,2e-05,2.88348]
[1780171973122,49.05,73876.53,15.3,-0.01943,2e-05,2.88348]
[1780171978488,49.05,73883.43,15.3,-0.01932,2e-05,2.86994]
[1780171984530,49.05,73885.01,15.3,-0.0193,2e-05,2.86689]
[1780171989569,49.05,73879.35,15.3,-0.01939,2e-05,2.87792]
[1780171997626,49.05,73877.42,15.3,-0.01942,2e-05,2.88153]
[1780172002663,49.05,73872.3,15.3,-0.0195,2e-05,2.89143]
[1780172007698,49.05,73871.55,15.3,-0.01951,2e-05,2.89273]
[1780172015754,49.05,73869.47,15.3,-0.01952,2e-05,2.89442]
[1780172020792,49.05,73868.6,15.3,-0.01954,2e-05,2.89591]
[1780172023126,49.05,73868.6,15.3,-0.01954,2e-05,2.89591]
[1780172023188,49.05,73868.6,15.3,-0.01954,2e-05,2.89591]
[1780172037912,49.05,73868.87,15.3,-0.01953,2e-05,2.89462]
[1780172047983,49.05,73869.43,15.3,-0.01951,2e-05,2.89306]
[1780172056040,49.04,73869.45,15.3,-0.01951,2e-05,2.89266]
[1780172063089,49.04,73869.45,15.3,-0.01951,2e-05,2.89235]
[1780172068124,49.04,73863.14,15.3,-0.01961,2e-05,2.90446]
[1780172073159,49.04,73863.17,15.3,-0.01959,2e-05,2.902]
[1780172080208,49.04,73863.54,15.3,-0.01958,2e-05,2.90084]
[1780172087257,49.04,73863.41,15.3,-0.01958,2e-05,2.90078]
[1780172092292,49.04,73861.36,15.3,-0.01961,2e-05,2.90457]
[1780172097327,49.04,73859.42,15.3,-0.01964,2e-05,2.9081]
[1780172102362,49.03,73858.8,15.3,-0.01965,2e-05,2.90904]
[1780172107397,49.03,73858.05,15.3,-0.01966,2e-05,2.91024]
[1780172113439,49.03,73858.21,15.3,-0.01965,2e-05,2.90961]
[1780172120488,49.03,73859.81,15.3,-0.01962,2e-05,2.90614]
[1780172125523,49.03,73862.19,15.3,-0.01958,2e-05,2.90131]
[1780172130558,49.03,73861.63,15.3,-0.01959,2e-05,2.90226]
[1780172136600,49.03,73861.27,15.3,-0.01958,2e-05,2.90068]
[1780172141635,49.03,73860.08,15.3,-0.0196,2e-05,2.90284]
[1780172147677,49.03,73861.75,15.3,-0.01957,2e-05,2.89937]
[1780172152712,49.03,73861.72,15.3,-0.01957,2e-05,2.89927]
[1780172157748,49.03,73861.52,15.3,-0.01957,2e-05,2.89951]
[1780172167820,49.02,73861.35,15.3,-0.01957,2e-05,2.89957]
[1780172175876,49.02,73861.46,15.3,-0.01957,2e-05,2.89917]
[1780172180911,49.02,73861.34,15.3,-0.01957,2e-05,2.89931]
[1780172185946,49.02,73862.35,15.3,-0.01955,2e-05,2.89725]
[1780172190987,49.02,73862.37,15.3,-0.01955,2e-05,2.89713]
[1780172197031,49.02,73861.86,15.3,-0.01955,2e-05,2.89593]
[1780172202064,49.02,73859.7,15.3,-0.01958,2e-05,2.90004]
[1780172207099,49.02,73860.26,15.3,-0.01957,2e-05,2.8988]
[1780172212134,49.02,73859.74,15.3,-0.01958,2e-05,2.89968]
[1780172217169,49.02,73859.59,15.3,-0.01958,2e-05,2.89982]
[1780172223211,49.02,73860.88,15.3,-0.01956,2e-05,2.89712]
[1780172228246,49.02,73866.63,15.3,-0.01947,2e-05,2.88574]
[1780172236302,49.02,73867.71,15.3,-0.01945,2e-05,2.88357]
[1780172241339,49.02,73868.18,15.3,-0.01944,2e-05,2.88261]
[1780172246374,49.02,73868.09,15.3,-0.01944,2e-05,2.88272]
[1780172252406,49.02,73865.78,15.3,-0.01948,2e-05,2.88718]
[1780172258461,49.02,73861.76,15.3,-0.01953,2e-05,2.89276]
[1780172264503,49.02,73862.2,15.3,-0.01952,2e-05,2.89172]
[1780172269539,49.02,73865.43,15.3,-0.01946,2e-05,2.88526]
[1780172274574,49.02,73866.07,15.3,-0.01945,2e-05,2.88393]
[1780172279609,49.02,73866.04,15.3,-0.01945,2e-05,2.88392]
[1780172284644,49.01,73865.43,15.3,-0.01946,2e-05,2.88503]
[1780172289679,49.01,73862.06,15.3,-0.01952,2e-05,2.89152]
[1780172296817,49.01,73861.86,15.3,-0.01952,2e-05,2.89178]
[1780172297265,49.01,73861.97,15.3,-0.01952,2e-05,2.89148]
[1780172299782,49.01,73862.11,15.3,-0.01951,2e-05,2.89115]
[1780172305791,49.01,73864.65,15.3,-0.01947,2e-05,2.88603]
[1780172310826,49.01,73864.53,15.3,-0.01947,2e-05,2.88618]
[1780172317367,49.01,73864.11,15.3,-0.01947,2e-05,2.88489]
[1780172322910,49.01,73869.53,15.3,-0.01938,2e-05,2.87416]
[1780172327946,49.01,73872.44,15.3,-0.01933,2e-05,2.8685]
[1780172332980,49.01,73874.36,15.3,-0.0193,2e-05,2.86482]
[1780172341039,49.01,73874.52,15.3,-0.0193,2e-05,2.86459]
[1780172346074,49.01,73874.5,15.3,-0.0193,2e-05,2.86467]
[1780172352117,49.01,73874.63,15.3,-0.0193,2e-05,2.86445]
[1780172357151,49.01,73874.21,15.3,-0.01931,2e-05,2.86527]
[1780172363193,49.01,73874.26,15.3,-0.01931,2e-05,2.86516]
[1780172368229,49.01,73870.62,15.3,-0.01936,2e-05,2.87221]
[1780172373264,49.01,73864.61,15.3,-0.01944,2e-05,2.88176]
[1780172378369,49.01,73863.96,15.3,-0.01945,2e-05,2.8829]
[1780172384343,49.01,73863.96,15.3,-0.01945,2e-05,2.88273]
[1780172389378,49.01,73864.12,15.3,-0.01945,2e-05,2.88231]
[1780172400455,49.01,73863.86,15.3,-0.01945,2e-05,2.88259]
[1780172406498,49.01,73863.23,15.3,-0.01946,2e-05,2.8837]
[1780172412540,49.01,73862.59,15.3,-0.01947,2e-05,2.88484]
[1780172417582,49.01,73864.43,15.3,-0.01944,2e-05,2.88117]
[1780172422617,49.01,73866.43,15.3,-0.01941,2e-05,2.87724]
[1780172427652,49.01,73869.31,15.3,-0.01936,2e-05,2.87165]
[1780172432687,49.01,73870.13,15.3,-0.01934,2e-05,2.86803]
[1780172437723,49.01,73870.02,15.3,-0.01934,2e-05,2.86831]
[1780172442757,49.01,73870.32,15.3,-0.01933,2e-05,2.86778]
[1780172449806,49.01,73869.88,15.3,-0.01934,2e-05,2.86871]
[1780172454841,49.01,73869.95,15.3,-0.01934,2e-05,2.86859]
[1780172461892,49.01,73870.74,15.3,-0.01933,2e-05,2.86708]
[1780172466927,49.01,73870.45,15.3,-0.01933,2e-05,2.86765]
[1780172472969,49.01,73870.0,15.3,-0.01934,2e-05,2.86853]
[1780172478004,49.01,73869.84,15.3,-0.01934,2e-05,2.86882]
[1780172483039,49.01,73871.54,15.3,-0.01932,2e-05,2.8655]
[1780172488074,49.01,73870.81,15.3,-0.01933,2e-05,2.86692]
[1780172496131,49.01,73870.83,15.3,-0.01931,2e-05,2.86479]
[1780172502173,49.01,73866.03,15.3,-0.01939,2e-05,2.87414]
[1780172507208,49.01,73861.62,15.3,-0.01946,2e-05,2.88263]
[1780172512243,49.01,73864.47,15.3,-0.01941,2e-05,2.87696]
[1780172517278,49.01,73864.57,15.3,-0.01941,2e-05,2.87673]
[1780172522313,49.01,73864.68,15.3,-0.01941,2e-05,2.87647]
[1780172527348,49.01,73864.49,15.3,-0.01941,2e-05,2.8768]
[1780172535404,49.01,73864.21,15.3,-0.01941,2e-05,2.87728]
[1780172537498,49.01,73863.98,15.3,-0.01942,2e-05,2.87772]
[1780172537609,49.01,73863.98,15.3,-0.01942,2e-05,2.87772]
[1780172546481,49.01,73863.09,15.3,-0.01943,2e-05,2.87934]
[1780172551516,49.01,73863.92,15.3,-0.0194,2e-05,2.87557]
[1780172556551,49.01,73863.81,15.3,-0.01941,2e-05,2.87575]
[1780172562594,49.01,73863.5,15.3,-0.01941,2e-05,2.87632]
[1780172567628,49.01,73862.98,15.3,-0.01942,2e-05,2.8773]
[1780172576691,49.01,73863.12,15.3,-0.01942,2e-05,2.877]
[1780172584747,49.01,73864.18,15.3,-0.0194,2e-05,2.87497]
[1780172594816,49.01,73867.37,15.3,-0.01935,2e-05,2.86895]
[1780172599852,49.01,73867.42,15.3,-0.01935,2e-05,2.86895]
[1780172604888,49.01,73867.94,15.3,-0.01934,2e-05,2.86801]
[1780172610930,49.01,73867.89,15.3,-0.01934,2e-05,2.8682]
[1780172615965,49.01,73867.7,15.3,-0.01933,2e-05,2.86657]
[1780172622007,49.01,73866.62,15.3,-0.01935,2e-05,2.86878]
[1780172627042,49.01,73867.96,15.3,-0.01933,2e-05,2.86624]
[1780172633084,49.01,73866.55,15.3,-0.01936,2e-05,2.86906]
[1780172638120,49.01,73866.14,15.3,-0.01936,2e-05,2.86989]
[1780172647186,49.01,73866.03,15.3,-0.01936,2e-05,2.87014]
[1780172652221,49.01,73864.84,15.3,-0.01938,2e-05,2.87246]
[1780172658262,49.01,73864.84,15.3,-0.01938,2e-05,2.87244]
[1780172663298,49.01,73865.72,15.3,-0.01937,2e-05,2.87073]
[1780172669340,49.01,73866.18,15.3,-0.01936,2e-05,2.86988]
[1780172677396,49.01,73865.69,15.3,-0.01936,2e-05,2.86885]
[1780172682431,49.01,73866.04,15.3,-0.01935,2e-05,2.86822]
[1780172687467,49.01,73866.28,15.3,-0.01935,2e-05,2.8678]
[1780172697537,49.01,73866.07,15.3,-0.01935,2e-05,2.8683]
[1780172703579,49.01,73865.56,15.3,-0.01936,2e-05,2.86931]
[1780172708614,49.01,73866.34,15.3,-0.01935,2e-05,2.86781]
[1780172714656,49.01,73866.65,15.3,-0.01934,2e-05,2.86723]
[1780172722712,49.01,73866.51,15.3,-0.01935,2e-05,2.86756]
[1780172733789,49.01,73867.0,15.3,-0.01933,2e-05,2.86458]
[1780172744866,49.01,73867.05,15.3,-0.01933,2e-05,2.86458]
[1780172750910,49.01,73867.1,15.3,-0.01933,2e-05,2.86451]
[1780172756956,49.01,73867.13,15.3,-0.01933,2e-05,2.86452]
[1780172767027,49.01,73867.1,15.3,-0.01933,2e-05,2.86469]
[1780172772062,49.01,73865.65,15.3,-0.01935,2e-05,2.86759]
[1780172777097,49.01,73865.09,15.3,-0.01936,2e-05,2.86874]
[1780172783139,49.01,73865.22,15.3,-0.01936,2e-05,2.86855]
[1780172788174,49.01,73866.47,15.3,-0.01934,2e-05,2.86616]
[1780172794216,49.01,73867.22,15.3,-0.01931,2e-05,2.86269]
[1780172799252,49.01,73867.32,15.3,-0.01931,2e-05,2.86258]
[1780172804286,49.02,73865.04,15.3,-0.01935,2e-05,2.86708]
[1780172813349,49.02,73864.93,15.3,-0.01935,2e-05,2.86734]
[1780172818820,49.02,73864.98,15.3,-0.01935,2e-05,2.86725]
[1780172824426,49.02,73864.98,15.3,-0.01935,2e-05,2.8673]
[1780172832016,49.02,73864.98,15.3,-0.01935,2e-05,2.8673]
[1780172842552,49.02,73864.58,15.3,-0.01936,2e-05,2.86819]
[1780172847587,49.02,73864.29,15.3,-0.01936,2e-05,2.8688]
[1780172852622,49.02,73865.38,15.3,-0.01933,2e-05,2.86467]
[1780172857657,49.02,73870.19,15.3,-0.01926,2e-05,2.85548]
[1780172863198,49.02,73870.05,15.3,-0.01926,2e-05,2.85587]
[1780172864204,49.02,73870.05,15.3,-0.01926,2e-05,2.85598]
[1780172871755,49.02,73869.85,15.3,-0.01927,2e-05,2.85662]
[1780172877797,49.02,73870.01,15.3,-0.01927,2e-05,2.85647]
[1780172878812,49.02,73870.01,15.3,-0.01927,2e-05,2.85647]
[1780172879712,49.02,73869.68,15.3,-0.01927,2e-05,2.85714]
[1780172884847,49.02,73869.77,15.3,-0.01927,2e-05,2.8571]
[1780172890890,49.02,73870.02,15.3,-0.01927,2e-05,2.85673]
[1780172895925,49.02,73869.73,15.3,-0.01927,2e-05,2.85739]
[1780172904989,49.02,73869.58,15.3,-0.01928,2e-05,2.85781]
[1780172910026,49.02,73866.43,15.3,-0.01933,2e-05,2.86397]
[1780172915061,49.02,73863.61,15.3,-0.01936,2e-05,2.8674]
[1780172924125,49.02,73863.18,15.3,-0.01937,2e-05,2.86821]
[1780172929161,49.02,73863.02,15.3,-0.01937,2e-05,2.86851]
[1780172938223,49.02,73863.12,15.3,-0.01937,2e-05,2.86832]
[1780172944266,49.02,73865.48,15.3,-0.01933,2e-05,2.86375]
[1780172951315,49.02,73865.24,15.3,-0.01933,2e-05,2.86429]
[1780172962392,49.02,73865.1,15.3,-0.01934,2e-05,2.8647]
[1780172967427,49.02,73865.12,15.3,-0.01934,2e-05,2.86472]
[1780172973469,49.02,73865.08,15.3,-0.01932,2e-05,2.86278]
[1780172979113,49.02,73864.97,15.3,-0.01933,2e-05,2.86305]
[1780172987568,49.02,73864.97,15.3,-0.01933,2e-05,2.86318]
[1780172997638,49.02,73864.97,15.3,-0.01933,2e-05,2.86331]
[1780173006701,49.03,73862.7,15.3,-0.01937,2e-05,2.86785]
[1780173012743,49.03,73861.49,15.3,-0.01938,2e-05,2.87023]
[1780173013846,49.03,73861.49,15.3,-0.01938,2e-05,2.87023]
[1780173014825,49.03,73861.53,15.3,-0.01938,2e-05,2.87015]
[1780173022813,49.03,73861.59,15.3,-0.01938,2e-05,2.87007]
[1780173032882,49.03,73860.59,15.3,-0.01939,2e-05,2.87002]
[1780173037918,49.03,73861.49,15.3,-0.01937,2e-05,2.86831]
[1780173042953,49.03,73849.49,15.3,-0.01956,2e-05,2.8918]
[1780173048995,49.03,73842.69,15.3,-0.01967,2e-05,2.9049]
[1780173054030,49.02,73841.18,15.3,-0.01969,2e-05,2.90761]
[1780173062086,49.02,73840.58,15.3,-0.0197,2e-05,2.90832]
[1780173067122,49.02,73844.38,15.3,-0.01964,2e-05,2.90057]
[1780173072156,49.02,73845.27,15.3,-0.01962,2e-05,2.8986]
[1780173079205,49.02,73850.64,15.3,-0.01953,2e-05,2.88778]
[1780173084240,49.02,73845.94,15.3,-0.01961,2e-05,2.89688]
[1780173089275,49.02,73836.93,15.3,-0.01975,2e-05,2.91442]
[1780173094310,49.02,73837.33,15.3,-0.01973,2e-05,2.91121]
[1780173099345,49.02,73839.25,15.3,-0.01969,2e-05,2.90712]
[1780173104380,49.01,73841.01,15.3,-0.01966,2e-05,2.90338]
[1780173109415,49.01,73842.77,15.3,-0.01963,2e-05,2.89967]
[1780173114450,49.01,73847.63,15.3,-0.01955,2e-05,2.8899]
[1780173119485,49.01,73854.36,15.3,-0.01944,2e-05,2.87665]
[1780173124521,49.01,73853.36,15.3,-0.01946,2e-05,2.8786]
[1780173130563,49.01,73853.47,15.3,-0.01946,2e-05,2.87839]
[1780173135598,49.01,73853.34,15.3,-0.01946,2e-05,2.87868]
[1780173141640,49.01,73850.45,15.3,-0.01951,2e-05,2.88435]
[1780173146675,49.01,73847.19,15.3,-0.01956,2e-05,2.89075]
[1780173148498,49.01,73847.09,15.3,-0.01956,2e-05,2.89094]
[1780173149529,49.01,73846.89,15.3,-0.01956,2e-05,2.89133]
[1780173159766,49.01,73846.74,15.3,-0.01955,2e-05,2.88953]
[1780173166817,49.01,73846.81,15.3,-0.01955,2e-05,2.88944]
[1780173171852,49.01,73850.94,15.3,-0.01949,2e-05,2.8814]
[1780173179908,49.01,73851.47,15.3,-0.01948,2e-05,2.88052]
[1780173185950,49.01,73849.59,15.3,-0.01951,2e-05,2.88432]
[1780173190985,49.01,73849.28,15.3,-0.01952,2e-05,2.88498]
[1780173196020,49.01,73849.28,15.3,-0.01952,2e-05,2.88504]
[1780173201056,49.01,73848.68,15.3,-0.01953,2e-05,2.88625]
[1780173206091,49.01,73849.86,15.3,-0.01951,2e-05,2.88399]
[1780173213140,49.01,73851.11,15.3,-0.01948,2e-05,2.87954]
[1780173219182,49.02,73851.08,15.3,-0.01948,2e-05,2.87969]
[1780173224217,49.02,73851.97,15.3,-0.01946,2e-05,2.87804]
[1780173229253,49.02,73850.33,15.3,-0.01949,2e-05,2.88133]
[1780173235297,49.02,73849.23,15.3,-0.01951,2e-05,2.88352]
[1780173246374,49.02,73849.19,15.3,-0.01951,2e-05,2.88365]
[1780173251410,49.02,73851.62,15.3,-0.01947,2e-05,2.87895]
[1780173256445,49.02,73851.56,15.3,-0.01947,2e-05,2.87913]
[1780173261480,49.02,73849.71,15.3,-0.0195,2e-05,2.88282]
[1780173267521,49.02,73848.17,15.3,-0.01953,2e-05,2.88587]
[1780173273564,49.02,73848.31,15.3,-0.01951,2e-05,2.88352]
[1780173278600,49.02,73849.95,15.3,-0.01949,2e-05,2.88036]
[1780173283635,49.02,73848.43,15.3,-0.01951,2e-05,2.88339]
[1780173289677,49.02,73848.49,15.3,-0.01951,2e-05,2.88331]
[1780173294712,49.02,73849.01,15.3,-0.0195,2e-05,2.88231]
[1780173299747,49.02,73850.02,15.3,-0.01949,2e-05,2.88036]
[1780173304782,49.02,73850.44,15.3,-0.01948,2e-05,2.87957]
[1780173309817,49.02,73850.43,15.3,-0.01948,2e-05,2.87962]
[1780173312838,49.02,73835.63,15.3,-0.01972,2e-05,2.90864]
[1780173317873,49.02,73833.42,15.3,-0.01975,2e-05,2.91272]
[1780173322908,49.02,73833.96,15.3,-0.01974,2e-05,2.91138]
[1780173329957,49.01,73833.68,15.3,-0.01974,2e-05,2.91154]
[1780173334992,49.01,73833.76,15.3,-0.01972,2e-05,2.90899]
[1780173340027,49.01,73833.98,15.3,-0.01972,2e-05,2.90827]
[1780173346069,49.01,73833.68,15.3,-0.01972,2e-05,2.90851]
[1780173351104,49.01,73834.64,15.3,-0.0197,2e-05,2.90633]
[1780173356139,49.01,73834.28,15.3,-0.0197,2e-05,2.90674]
[1780173361174,49.01,73835.58,15.3,-0.01968,2e-05,2.90388]
[1780173366209,49.01,73837.08,15.3,-0.01965,2e-05,2.90066]
[1780173371244,49.0,73837.89,15.3,-0.01964,2e-05,2.89882]
[1780173376279,49.0,73838.48,15.3,-0.01963,2e-05,2.89741]
[1780173381314,49.0,73838.65,15.3,-0.01962,2e-05,2.89684]
[1780173386349,49.0,73839.2,15.3,-0.01961,2e-05,2.89553]
[1780173394405,49.0,73839.18,15.3,-0.0196,2e-05,2.89309]
[1780173400447,49.0,73852.72,15.3,-0.01938,2e-05,2.86633]
[1780173405482,49.0,73858.41,15.3,-0.01929,2e-05,2.85531]
[1780173410517,49.0,73855.75,15.3,-0.01933,2e-05,2.86063]
[1780173415552,49.0,73851.9,15.3,-0.01939,2e-05,2.86823]
[1780173424615,49.0,73854.68,15.3,-0.01935,2e-05,2.86302]
[1780173429650,49.0,73858.0,15.3,-0.0193,2e-05,2.85679]
[1780173434685,49.0,73860.73,15.3,-0.01926,2e-05,2.85176]
[1780173439720,49.01,73873.22,15.3,-0.01907,2e-05,2.82799]
[1780173444755,49.01,73876.44,15.3,-0.01902,2e-05,2.82226]
[1780173449790,49.01,73873.77,15.3,-0.01907,2e-05,2.82792]
[1780173454825,49.01,73863.81,15.3,-0.01921,2e-05,2.84544]
[1780173459860,49.01,73862.15,15.3,-0.01924,2e-05,2.84894]
[1780173464895,49.01,73862.35,15.3,-0.01924,2e-05,2.84881]
[1780173469930,49.01,73864.11,15.3,-0.01921,2e-05,2.84567]
[1780173474965,49.01,73864.16,15.3,-0.01922,2e-05,2.84586]
[1780173480000,49.02,73860.66,15.3,-0.01927,2e-05,2.85291]
[1780173486042,49.02,73860.39,15.3,-0.01928,2e-05,2.8537]
[1780173491077,49.02,73860.59,15.3,-0.01928,2e-05,2.85354]
[1780173496112,49.02,73851.0,15.3,-0.01943,2e-05,2.87243]
[1780173503162,49.02,73850.64,15.3,-0.01944,2e-05,2.87326]
[1780173508197,49.02,73853.72,15.3,-0.01939,2e-05,2.86741]
[1780173518267,49.02,73854.93,15.3,-0.01936,2e-05,2.86339]
[1780173523302,49.02,73854.68,15.3,-0.01937,2e-05,2.86412]
[1780173528337,49.02,73852.09,15.3,-0.01941,2e-05,2.86937]
[1780173533372,49.02,73854.25,15.3,-0.01938,2e-05,2.86537]
[1780173541428,49.03,73855.07,15.3,-0.01937,2e-05,2.86419]
[1780173548483,49.03,73851.44,15.3,-0.01943,2e-05,2.87164]
[1780173554525,49.03,73849.48,15.3,-0.01946,2e-05,2.87567]
[1780173559559,49.03,73844.91,15.3,-0.01953,2e-05,2.88472]
[1780173567616,49.03,73841.4,15.3,-0.01959,2e-05,2.89157]
[1780173572651,49.03,73839.88,15.3,-0.0196,2e-05,2.89237]
[1780173581715,49.03,73839.66,15.3,-0.0196,2e-05,2.89265]
[1780173592791,49.03,73839.39,15.3,-0.0196,2e-05,2.89292]
[1780173598833,49.03,73839.42,15.3,-0.0196,2e-05,2.89272]
[1780173603872,49.03,73839.45,15.3,-0.0196,2e-05,2.89254]
[1780173608906,49.03,73839.44,15.3,-0.0196,2e-05,2.89245]
[1780173621999,49.02,73839.47,15.3,-0.0196,2e-05,2.89214]
[1780173635090,49.02,73840.49,15.3,-0.01957,2e-05,2.8879]
[1780173640126,49.02,73839.12,15.3,-0.01959,2e-05,2.89055]
[1780173643673,49.02,73839.12,15.3,-0.01959,2e-05,2.89055]
[1780173643986,49.02,73839.12,15.3,-0.01959,2e-05,2.89055]
[1780173649189,49.02,73837.23,15.3,-0.01962,2e-05,2.89413]
[1780173656238,49.02,73836.22,15.3,-0.01963,2e-05,2.89593]
[1780173663287,49.02,73836.38,15.3,-0.01963,2e-05,2.89536]
[1780173672351,49.02,73836.44,15.3,-0.01962,2e-05,2.89492]
[1780173677385,49.02,73836.77,15.3,-0.01962,2e-05,2.89409]
[1780173683427,49.02,73836.47,15.3,-0.01962,2e-05,2.89446]
[1780173688462,49.02,73830.92,15.3,-0.01971,2e-05,2.90519]
[1780173694517,49.02,73830.92,15.3,-0.01969,2e-05,2.90276]
[1780173703610,49.01,73830.87,15.3,-0.01969,2e-05,2.90238]
[1780173712673,49.01,73831.77,15.3,-0.01967,2e-05,2.90016]
[1780173717708,49.01,73836.28,15.3,-0.0196,2e-05,2.89107]
[1780173722743,49.01,73837.23,15.3,-0.01958,2e-05,2.88906]
[1780173728785,49.01,73837.3,15.3,-0.01958,2e-05,2.88874]
[1780173737848,49.01,73837.24,15.3,-0.01958,2e-05,2.88857]
[1780173744898,49.01,73837.06,15.3,-0.01958,2e-05,2.88868]
[1780173750942,49.01,73837.01,15.3,-0.01958,2e-05,2.88855]
[1780173755977,49.01,73835.27,15.3,-0.01959,2e-05,2.88969]
[1780173759501,49.01,73833.99,15.3,-0.01961,2e-05,2.89208]
[1780173760247,49.01,73833.99,15.3,-0.01961,2e-05,2.89208]
[1780173767058,49.0,73836.93,15.3,-0.01956,2e-05,2.88596]
[1780173772093,49.0,73836.89,15.3,-0.01956,2e-05,2.88587]
[1780173777128,49.0,73836.86,15.3,-0.01956,2e-05,2.88576]
[1780173782163,49.0,73836.9,15.3,-0.01956,2e-05,2.88551]
[1780173787198,49.0,73836.91,15.3,-0.01955,2e-05,2.88532]
[1780173792233,49.0,73835.22,15.3,-0.01958,2e-05,2.88846]
[1780173797267,49.0,73835.14,15.3,-0.01958,2e-05,2.88844]
[1780173802303,49.0,73834.94,15.3,-0.01958,2e-05,2.88866]
[1780173808345,49.0,73835.28,15.3,-0.01957,2e-05,2.88779]
[1780173814387,49.0,73834.62,15.3,-0.01957,2e-05,2.88679]
[1780173822443,49.0,73834.33,15.3,-0.01957,2e-05,2.88712]
[1780173828486,49.0,73834.41,15.3,-0.01957,2e-05,2.88678]
[1780173836544,49.0,73834.33,15.3,-0.01957,2e-05,2.88672]
[1780173846615,48.99,73834.34,15.3,-0.01957,2e-05,2.88643]
[1780173859706,48.99,73834.41,15.3,-0.01956,2e-05,2.88596]
[1780173864744,48.99,73834.34,15.3,-0.01956,2e-05,2.88597]
[1780173869778,48.99,73829.14,15.3,-0.01965,2e-05,2.89599]
[1780173875820,48.99,73829.63,15.3,-0.01962,2e-05,2.89269]
[1780173880857,48.99,73830.27,15.3,-0.01961,2e-05,2.89127]
[1780173887919,48.99,73831.15,15.3,-0.0196,2e-05,2.88935]
[1780173892953,48.99,73833.4,15.3,-0.01956,2e-05,2.88483]
[1780173897989,48.99,73833.09,15.3,-0.01956,2e-05,2.88534]
[1780173903027,48.99,73833.99,15.3,-0.01955,2e-05,2.88348]
[1780173908062,48.99,73833.64,15.3,-0.01955,2e-05,2.88407]
[1780173915113,48.99,73836.22,15.3,-0.01951,2e-05,2.87888]
[1780173921113,48.99,73836.07,15.3,-0.01951,2e-05,2.87913]
[1780173928204,48.99,73835.76,15.3,-0.01952,2e-05,2.87959]
[1780173934246,48.99,73835.8,15.3,-0.0195,2e-05,2.87733]
[1780173940288,48.99,73835.79,15.3,-0.0195,2e-05,2.87728]
[1780173946330,48.99,73834.79,15.3,-0.01952,2e-05,2.87914]
[1780173953379,48.98,73835.1,15.3,-0.01951,2e-05,2.87843]
[1780173959421,48.98,73835.09,15.3,-0.01951,2e-05,2.87837]
[1780173964456,48.98,73834.02,15.3,-0.01953,2e-05,2.88038]
[1780173969491,48.98,73834.12,15.3,-0.01952,2e-05,2.8801]
[1780173973058,48.98,73834.11,15.3,-0.01952,2e-05,2.88007]
[1780173973183,48.98,73834.11,15.3,-0.01952,2e-05,2.88007]
[1780173978553,48.98,73834.23,15.3,-0.01952,2e-05,2.87974]
[1780173983589,48.98,73835.88,15.3,-0.01949,2e-05,2.87645]
[1780173988624,48.98,73835.91,15.3,-0.01949,2e-05,2.87634]
[1780173993659,48.98,73836.03,15.3,-0.01948,2e-05,2.87397]
[1780174007757,48.98,73836.08,15.3,-0.01948,2e-05,2.87378]
[1780174012792,48.98,73836.04,15.3,-0.01948,2e-05,2.87382]
[1780174017827,48.98,73833.26,15.3,-0.01952,2e-05,2.87921]
[1780174022862,48.98,73832.91,15.3,-0.01952,2e-05,2.87982]
[1780174029911,48.98,73832.59,15.3,-0.01953,2e-05,2.88034]
[1780174037865,48.98,73832.56,15.3,-0.01953,2e-05,2.88034]
[1780174043002,48.98,73832.51,15.3,-0.01953,2e-05,2.88031]
[1780174052068,48.98,73832.65,15.3,-0.01951,2e-05,2.87783]
[1780174057103,48.98,73832.72,15.3,-0.01951,2e-05,2.87765]
[1780174065159,48.98,73832.84,15.3,-0.01951,2e-05,2.87736]
[1780174072214,48.98,73832.74,15.3,-0.01951,2e-05,2.87752]
[1780174077249,48.98,73832.83,15.3,-0.01951,2e-05,2.87731]
[1780174082285,48.98,73832.99,15.3,-0.01951,2e-05,2.87697]
[1780174092355,48.98,73831.84,15.3,-0.01952,2e-05,2.87919]
[1780174098399,48.98,73831.18,15.3,-0.01953,2e-05,2.88044]
[1780174103434,48.98,73830.12,15.3,-0.01955,2e-05,2.88248]
[1780174108469,48.98,73830.44,15.3,-0.01954,2e-05,2.88181]
[1780174114511,48.98,73830.73,15.3,-0.01953,2e-05,2.87912]
[1780174119517,48.98,73831.04,15.3,-0.01952,2e-05,2.87851]
[1780174126596,48.98,73831.64,15.3,-0.01951,2e-05,2.87734]
[1780174134365,48.98,73831.79,15.3,-0.01951,2e-05,2.87706]
[1780174140694,48.98,73837.61,15.3,-0.01942,2e-05,2.86577]
[1780174145729,48.98,73841.54,15.3,-0.01936,2e-05,2.85826]
[1780174153785,48.98,73842.6,15.3,-0.01934,2e-05,2.8565]
[1780174158820,48.98,73835.51,15.3,-0.01946,2e-05,2.87051]
[1780174163695,48.98,73831.08,15.3,-0.01953,2e-05,2.87919]
[1780174169755,48.98,73830.89,15.3,-0.01953,2e-05,2.87954]
[1780174178961,48.98,73838.27,15.3,-0.0194,2e-05,2.86313]
[1780174185115,48.98,73838.27,15.3,-0.0194,2e-05,2.86315]
[1780174197089,48.98,73838.12,15.3,-0.01941,2e-05,2.86379]
[1780174202124,48.98,73837.14,15.3,-0.01942,2e-05,2.86577]
[1780174211187,48.98,73828.01,15.3,-0.01957,2e-05,2.88373]
[1780174216222,48.98,73831.57,15.3,-0.01951,2e-05,2.87663]
[1780174221257,48.98,73832.56,15.3,-0.01949,2e-05,2.87468]
[1780174230320,48.98,73832.74,15.3,-0.01949,2e-05,2.87432]
[1780174235355,48.98,73832.72,15.3,-0.01948,2e-05,2.87228]
[1780174240390,48.98,73824.66,15.3,-0.01961,2e-05,2.88807]
[1780174245425,48.98,73825.84,15.3,-0.01959,2e-05,2.88563]
[1780174250460,48.98,73834.28,15.3,-0.01945,2e-05,2.86897]
[1780174255495,48.98,73834.78,15.3,-0.01944,2e-05,2.86799]
[1780174261539,48.98,73835.23,15.3,-0.01944,2e-05,2.86712]
[1780174274631,48.98,73835.13,15.3,-0.01944,2e-05,2.86731]
[1780174279666,48.98,73835.58,15.3,-0.01943,2e-05,2.86643]
[1780174284701,48.98,73832.18,15.3,-0.01948,2e-05,2.87307]
[1780174289736,48.98,73833.55,15.3,-0.01946,2e-05,2.87035]
[1780174294771,48.98,73834.47,15.3,-0.01943,2e-05,2.86645]
[1780174300813,48.98,73834.44,15.3,-0.01943,2e-05,2.8665]
[1780174305848,48.98,73834.31,15.3,-0.01944,2e-05,2.86673]
[1780174310883,48.98,73836.85,15.3,-0.0194,2e-05,2.86175]
[1780174315918,48.98,73845.52,15.3,-0.01926,2e-05,2.84497]
[1780174320954,48.98,73849.48,15.3,-0.0192,2e-05,2.83749]
[1780174325989,48.98,73860.05,15.3,-0.01904,2e-05,2.81743]
[1780174331024,48.99,73857.57,15.3,-0.01908,2e-05,2.82262]
[1780174336059,48.99,73857.77,15.3,-0.01908,2e-05,2.82264]
[1780174341624,48.99,73857.77,15.3,-0.01908,2e-05,2.82306]
[1780174354188,48.99,73852.6,15.3,-0.01916,2e-05,2.83182]
[1780174360230,49.0,73856.12,15.3,-0.0191,2e-05,2.82544]
[1780174365266,49.0,73853.45,15.3,-0.01915,2e-05,2.83092]
[1780174370498,49.0,73853.72,15.3,-0.01915,2e-05,2.83063]
[1780174371321,49.0,73853.15,15.3,-0.01916,2e-05,2.83179]
[1780174375321,49.0,73854.21,15.3,-0.01914,2e-05,2.82995]
[1780174376347,49.0,73874.96,15.3,-0.01882,2e-05,2.79017]
[1780174379507,49.0,73880.9,15.3,-0.01873,2e-05,2.7791]
[1780174385670,49.0,73881.82,15.3,-0.01872,2e-05,2.77823]
[1780174391454,49.01,73871.51,15.3,-0.01889,2e-05,2.79893]
[1780174396489,49.01,73867.13,15.3,-0.01896,2e-05,2.80784]
[1780174401524,49.01,73864.32,15.3,-0.01901,2e-05,2.81369]
[1780174409580,49.01,73862.43,15.3,-0.01904,2e-05,2.81796]
[1780174415625,49.02,73862.59,15.3,-0.01903,2e-05,2.81605]
[1780174421666,49.02,73861.93,15.3,-0.01905,2e-05,2.8179]
[1780174426701,49.02,73862.75,15.3,-0.01904,2e-05,2.81675]
[1780174431737,49.02,73863.22,15.3,-0.01903,2e-05,2.8163]
[1780174437779,49.02,73863.12,15.3,-0.01904,2e-05,2.81706]
[1780174442814,49.03,73867.85,15.3,-0.01897,2e-05,2.80844]
[1780174447849,49.03,73868.66,15.3,-0.01896,2e-05,2.80744]
[1780174453891,49.03,73867.98,15.3,-0.01898,2e-05,2.80943]
[1780174462954,49.04,73866.31,15.3,-0.01901,2e-05,2.81358]
[1780174472017,49.04,73866.14,15.3,-0.01901,2e-05,2.81271]
[1780174477052,49.04,73866.11,15.3,-0.01901,2e-05,2.81325]
[1780174484101,49.04,73865.94,15.3,-0.01902,2e-05,2.81422]
[1780174489136,49.05,73865.7,15.3,-0.01903,2e-05,2.81512]
[1780174494171,49.05,73867.3,15.3,-0.019,2e-05,2.8125]
[1780174499206,49.05,73869.61,15.3,-0.01897,2e-05,2.80854]
[1780174504241,49.05,73866.55,15.3,-0.01902,2e-05,2.81492]
[1780174509276,49.05,73866.31,15.3,-0.01903,2e-05,2.81587]
[1780174514311,49.06,73866.34,15.3,-0.01903,2e-05,2.8163]
[1780174519346,49.06,73866.7,15.3,-0.01903,2e-05,2.81612]
[1780174524381,49.06,73866.32,15.3,-0.01904,2e-05,2.81736]
[1780174530423,49.06,73866.05,15.3,-0.01905,2e-05,2.8185]
[1780174536464,49.07,73865.91,15.3,-0.01905,2e-05,2.81732]
[1780174541500,49.07,73865.88,15.3,-0.01905,2e-05,2.81791]
[1780174546535,49.07,73861.02,15.3,-0.01913,2e-05,2.8278]
[1780174553583,49.07,73861.22,15.3,-0.01913,2e-05,2.82803]
[1780174562647,49.07,73860.99,15.3,-0.01914,2e-05,2.82917]
[1780174567681,49.08,73860.24,15.3,-0.01916,2e-05,2.83097]
[1780174573724,49.08,73857.66,15.3,-0.0192,2e-05,2.83634]
[1780174579079,49.08,73857.66,15.3,-0.0192,2e-05,2.83634]
[1780174579116,49.08,73857.66,15.3,-0.0192,2e-05,2.83634]
[1780174584801,49.08,73857.87,15.3,-0.0192,2e-05,2.83663]
[1780174589836,49.08,73856.97,15.3,-0.01922,2e-05,2.83877]
[1780174594871,49.08,73856.97,15.3,-0.01921,2e-05,2.83703]
[1780174599906,49.09,73857.31,15.3,-0.01921,2e-05,2.83673]
[1780174608969,49.09,73857.09,15.3,-0.01921,2e-05,2.83783]
[1780174616018,49.09,73858.15,15.3,-0.0192,2e-05,2.83631]
[1780174621326,49.09,73858.1,15.3,-0.01921,2e-05,2.83665]
[1780174632130,49.1,73856.45,15.3,-0.01924,2e-05,2.84087]
[1780174637165,49.1,73856.55,15.3,-0.01924,2e-05,2.84105]
[1780174643207,49.1,73856.59,15.3,-0.01924,2e-05,2.84143]
[1780174648242,49.1,73856.55,15.3,-0.01925,2e-05,2.84189]
[1780174653277,49.1,73856.35,15.3,-0.01924,2e-05,2.84057]
[1780174659319,49.1,73856.65,15.3,-0.01924,2e-05,2.84046]
[1780174664354,49.11,73857.48,15.3,-0.01923,2e-05,2.83926]
[1780174677445,49.11,73857.7,15.3,-0.01923,2e-05,2.83988]
[1780174682070,49.11,73857.28,15.3,-0.01924,2e-05,2.84093]
[1780174687515,49.11,73866.1,15.3,-0.01911,2e-05,2.82451]
[1780174692834,49.12,73866.28,15.3,-0.01911,2e-05,2.82455]
[1780174692839,49.12,73866.28,15.3,-0.01911,2e-05,2.82455]
[1780174694539,49.12,73866.11,15.3,-0.01911,2e-05,2.82507]
[1780174702621,49.12,73866.52,15.3,-0.01911,2e-05,2.82506]
[1780174707655,49.12,73866.0,15.3,-0.01912,2e-05,2.82642]
[1780174716719,49.12,73866.19,15.3,-0.01911,2e-05,2.82456]
[1780174721753,49.12,73866.23,15.3,-0.01911,2e-05,2.82477]
[1780174729810,49.13,73866.4,15.3,-0.01912,2e-05,2.82487]
[1780174735852,49.13,73866.36,15.3,-0.01912,2e-05,2.82527]
[1780174741079,49.13,73866.32,15.3,-0.01912,2e-05,2.82545]
[1780174752971,49.13,73866.35,15.3,-0.01913,2e-05,2.82617]
[1780174758006,49.13,73866.34,15.3,-0.01913,2e-05,2.8265]
[1780174763041,49.13,73865.31,15.3,-0.01915,2e-05,2.82874]
[1780174770090,49.13,73866.79,15.3,-0.01913,2e-05,2.8263]
[1780174776132,49.14,73864.9,15.3,-0.01915,2e-05,2.82826]
[1780174782174,49.14,73865.09,15.3,-0.01915,2e-05,2.82827]
[1780174789223,49.14,73866.47,15.3,-0.01913,2e-05,2.82608]
[1780174794258,49.14,73876.72,15.3,-0.01897,2e-05,2.80679]
[1780174799293,49.14,73881.04,15.3,-0.01891,2e-05,2.79908]
[1780174803707,49.15,73890.08,15.3,-0.01877,2e-05,2.7822]
[1780174813394,49.15,73890.25,15.3,-0.01878,2e-05,2.78344]
[1780174818429,49.16,73890.63,15.3,-0.01878,2e-05,2.78341]
[1780174823464,49.16,73890.47,15.3,-0.01879,2e-05,2.7844]
[1780174830454,49.16,73890.17,15.3,-0.0188,2e-05,2.7855]
[1780174836437,49.16,73881.05,15.3,-0.01893,2e-05,2.80158]
[1780174842598,49.17,73881.04,15.3,-0.01894,2e-05,2.80247]
[1780174848640,49.17,73880.96,15.3,-0.01894,2e-05,2.80321]
[1780174853675,49.17,73884.21,15.3,-0.0189,2e-05,2.79748]
[1780174858712,49.17,73884.09,15.3,-0.0189,2e-05,2.79824]
[1780174864754,49.18,73885.02,15.3,-0.01889,2e-05,2.7971]
[1780174870795,49.18,73884.09,15.3,-0.01891,2e-05,2.79949]
[1780174876838,49.18,73884.39,15.3,-0.01891,2e-05,2.79952]
[1780174881873,49.18,73881.07,15.3,-0.01897,2e-05,2.80638]
[1780174886908,49.19,73883.71,15.3,-0.01893,2e-05,2.80177]
[1780174895971,49.19,73887.43,15.3,-0.01887,2e-05,2.79355]
[1780174901007,49.19,73883.57,15.3,-0.01893,2e-05,2.80146]
[1780174906041,49.19,73886.0,15.3,-0.0189,2e-05,2.79729]
[1780174911077,49.2,73885.35,15.3,-0.01891,2e-05,2.79903]
[1780174920140,49.2,73885.43,15.3,-0.01892,2e-05,2.79973]
[1780174927192,49.2,73881.66,15.3,-0.01898,2e-05,2.80763]
[1780174934241,49.2,73877.83,15.3,-0.01905,2e-05,2.8155]
[1780174939276,49.21,73877.39,15.3,-0.01906,2e-05,2.81669]
[1780174944311,49.21,73877.54,15.3,-0.01906,2e-05,2.81674]
[1780174955038,49.21,73877.7,15.3,-0.01906,2e-05,2.8167]
[1780174960423,49.21,73879.73,15.3,-0.01902,2e-05,2.81152]
[1780174966465,49.21,73880.8,15.3,-0.019,2e-05,2.8099]
[1780174974522,49.22,73881.67,15.3,-0.019,2e-05,2.80885]
[1780174980563,49.22,73881.71,15.3,-0.019,2e-05,2.80924]
[1780174981497,49.22,73881.71,15.3,-0.019,2e-05,2.80924]
[1780174981721,49.22,73882.87,15.3,-0.01898,2e-05,2.8071]
[1780174987615,49.22,73883.08,15.3,-0.01898,2e-05,2.80718]
[1780174997685,49.22,73883.08,15.3,-0.01899,2e-05,2.80799]
[1780175003727,49.23,73883.19,15.3,-0.01899,2e-05,2.80826]
[1780175008764,49.23,73883.0,15.3,-0.019,2e-05,2.809]
[1780175018834,49.23,73883.0,15.3,-0.01899,2e-05,2.80768]
[1780175028906,49.23,73883.0,15.3,-0.019,2e-05,2.80845]
[1780175034950,49.23,73883.42,15.3,-0.01899,2e-05,2.8081]
[1780175043007,49.24,73884.79,15.3,-0.01898,2e-05,2.80611]
[1780175048042,49.24,73884.33,15.3,-0.01899,2e-05,2.80738]
[1780175054084,49.24,73884.32,15.3,-0.01899,2e-05,2.80786]
[1780175061133,49.24,73883.8,15.3,-0.019,2e-05,2.80938]
[1780175067175,49.24,73883.79,15.3,-0.01901,2e-05,2.8098]
[1780175074224,49.25,73883.65,15.3,-0.019,2e-05,2.80843]
[1780175079259,49.25,73883.65,15.3,-0.019,2e-05,2.80872]
[1780175085301,49.25,73884.21,15.3,-0.01899,2e-05,2.80798]
[1780175096379,49.25,73883.87,15.3,-0.019,2e-05,2.80927]
[1780175102424,49.25,73931.29,15.3,-0.01828,2e-05,2.71985]
[1780175105605,49.25,73932.3,15.3,-0.01827,2e-05,2.71838]
[1780175108135,49.26,73932.23,15.3,-0.01827,2e-05,2.71871]
[1780175108465,49.26,73883.85,15.3,-0.01902,2e-05,2.81161]
[1780175114507,49.26,73878.67,15.3,-0.0191,2e-05,2.82159]
[1780175119543,49.26,73878.42,15.3,-0.01911,2e-05,2.82215]
[1780175129970,49.26,73879.17,15.3,-0.0191,2e-05,2.82079]
[1780175136663,49.26,73878.94,15.3,-0.01909,2e-05,2.81952]
[1780175140267,49.26,73878.96,15.3,-0.01909,2e-05,2.8196]
[1780175146733,49.28,73879.08,15.3,-0.01911,2e-05,2.8221]
[1780175148427,49.28,73879.15,15.3,-0.01911,2e-05,2.82241]
[1780175159824,49.28,73879.15,15.3,-0.01912,2e-05,2.82329]
[1780175164859,49.28,73880.18,15.3,-0.01911,2e-05,2.82153]
[1780175170901,49.28,73880.55,15.3,-0.0191,2e-05,2.82111]
[1780175177950,49.28,73880.28,15.3,-0.01911,2e-05,2.82199]
[1780175182985,49.29,73879.55,15.3,-0.01912,2e-05,2.82364]
[1780175188020,49.29,73879.03,15.3,-0.01913,2e-05,2.82487]
[1780175193057,49.29,73879.55,15.3,-0.01911,2e-05,2.82204]
[1780175199878,49.29,73879.62,15.3,-0.01911,2e-05,2.82201]
[1780175205149,49.3,73879.41,15.3,-0.01914,2e-05,2.82496]
[1780175208327,49.3,73879.51,15.3,-0.01914,2e-05,2.82568]
[1780175214211,49.31,73879.91,15.3,-0.01915,2e-05,2.82602]
[1780175221261,49.31,73879.96,15.3,-0.01915,2e-05,2.82622]
[1780175226296,49.31,73880.79,15.3,-0.01914,2e-05,2.82485]
[1780175234352,49.31,73880.7,15.3,-0.01914,2e-05,2.82539]
[1780175243415,49.31,73880.69,15.3,-0.01914,2e-05,2.82581]
[1780175248451,49.31,73884.42,15.3,-0.01909,2e-05,2.8189]
[1780175253486,49.31,73879.82,15.3,-0.01915,2e-05,2.82592]
[1780175258521,49.32,73882.18,15.3,-0.01911,2e-05,2.82162]
[1780175267584,49.32,73883.3,15.3,-0.0191,2e-05,2.81996]
[1780175275640,49.32,73883.06,15.3,-0.01911,2e-05,2.82083]
[1780175283696,49.32,73883.23,15.3,-0.01911,2e-05,2.82091]
[1780175288731,49.32,73883.36,15.3,-0.01911,2e-05,2.82092]
[1780175297794,49.32,73883.27,15.3,-0.01911,2e-05,2.82153]
[1780175302829,49.33,73884.31,15.3,-0.0191,2e-05,2.81979]
[1780175307866,49.33,73884.07,15.3,-0.0191,2e-05,2.82049]
[1780175312901,49.33,73884.18,15.3,-0.01909,2e-05,2.81845]
[1780175317936,49.33,73881.46,15.3,-0.01913,2e-05,2.82391]
[1780175322971,49.33,73881.18,15.3,-0.01914,2e-05,2.82466]
[1780175328007,49.33,73881.24,15.3,-0.01914,2e-05,2.82475]
[1780175333042,49.33,73881.06,15.3,-0.01915,2e-05,2.8253]
[1780175338077,49.33,73880.29,15.3,-0.01916,2e-05,2.82699]
[1780175344119,49.33,73880.66,15.3,-0.01916,2e-05,2.82653]
[1780175351174,49.33,73880.63,15.3,-0.01916,2e-05,2.82688]
[1780175360237,49.34,73880.44,15.3,-0.01916,2e-05,2.82762]
[1780175365273,49.34,73880.68,15.3,-0.01916,2e-05,2.82737]
[1780175370308,49.34,73881.62,15.3,-0.01915,2e-05,2.82578]
[1780175375343,49.34,73881.89,15.3,-0.01913,2e-05,2.82341]
[1780175382392,49.34,73881.7,15.3,-0.01914,2e-05,2.82412]
[1780175387427,49.34,73881.74,15.3,-0.01914,2e-05,2.82428]
[1780175393469,49.34,73881.97,15.3,-0.01914,2e-05,2.82412]
[1780175398504,49.34,73882.03,15.3,-0.01914,2e-05,2.82424]
[1780175403539,49.34,73882.89,15.3,-0.01913,2e-05,2.82283]
[1780175409581,49.34,73883.16,15.3,-0.01913,2e-05,2.8226]
[1780175417637,49.35,73883.14,15.3,-0.01913,2e-05,2.82303]
[1780175422672,49.35,73883.06,15.3,-0.01913,2e-05,2.82347]
[1780175431735,49.35,73883.07,15.3,-0.01912,2e-05,2.82178]
[1780175436770,49.35,73882.99,15.3,-0.01913,2e-05,2.82218]
[1780175441806,49.35,73883.08,15.3,-0.01913,2e-05,2.82224]
[1780175447848,49.35,73882.96,15.3,-0.01913,2e-05,2.82275]
[1780175452883,49.35,73883.06,15.3,-0.01913,2e-05,2.82279]
[1780175465974,49.36,73883.09,15.3,-0.01914,2e-05,2.82332]
[1780175471009,49.36,73883.16,15.3,-0.01914,2e-05,2.82341]
[1780175477057,49.36,73883.17,15.3,-0.01914,2e-05,2.82365]
[1780175483099,49.36,73882.98,15.3,-0.01914,2e-05,2.82427]
[1780175488134,49.36,73882.7,15.3,-0.01915,2e-05,2.82502]
[1780175493388,49.36,73882.61,15.3,-0.01914,2e-05,2.82326]
[1780175501225,49.36,73882.29,15.3,-0.01915,2e-05,2.82427]
[1780175506260,49.36,73878.05,15.3,-0.01921,2e-05,2.83258]
[1780175511295,49.36,73878.86,15.3,-0.0192,2e-05,2.83118]
[1780175516330,49.36,73876.92,15.3,-0.01923,2e-05,2.83506]
[1780175521365,49.36,73877.04,15.3,-0.01923,2e-05,2.83497]
[1780175527408,49.37,73876.94,15.3,-0.01924,2e-05,2.83534]
[1780175540499,49.37,73876.91,15.3,-0.01924,2e-05,2.8358]
[1780175545663,49.37,73876.72,15.3,-0.01924,2e-05,2.83628]
[1780175552583,49.37,73876.75,15.3,-0.01923,2e-05,2.83436]
[1780175562653,49.37,73876.85,15.3,-0.01923,2e-05,2.83449]
[1780175568836,49.37,73876.38,15.3,-0.01924,2e-05,2.83553]
[1780175576754,49.37,73876.34,15.3,-0.01924,2e-05,2.8359]
[1780175581790,49.37,73872.7,15.3,-0.0193,2e-05,2.84306]
[1780175586826,49.37,73876.43,15.3,-0.01925,2e-05,2.83596]
[1780175591861,49.37,73878.56,15.3,-0.01921,2e-05,2.83202]
[1780175592498,49.37,73878.56,15.3,-0.01921,2e-05,2.83202]
[1780175593549,49.38,73879.33,15.3,-0.0192,2e-05,2.83098]
[1780175599616,49.38,73880.06,15.3,-0.01919,2e-05,2.82967]
[1780175599806,49.38,73880.06,15.3,-0.01919,2e-05,2.82967]
[1780175604865,49.38,73879.52,15.3,-0.01922,2e-05,2.83257]
[1780175610995,49.4,73879.68,15.3,-0.01924,2e-05,2.83525]
[1780175616030,49.4,73879.68,15.3,-0.01924,2e-05,2.83528]
[1780175621065,49.41,73879.51,15.3,-0.01926,2e-05,2.83771]
[1780175626100,49.42,73877.7,15.3,-0.01931,2e-05,2.84325]
[1780175631135,49.43,73875.52,15.3,-0.01936,2e-05,2.84949]
[1780175637177,49.44,73877.22,15.3,-0.01935,2e-05,2.84863]
[1780175646318,49.45,73876.24,15.3,-0.01938,2e-05,2.85212]
[1780175658324,49.45,73867.73,15.3,-0.01953,2e-05,2.87027]
[1780175663360,49.45,73866.54,15.3,-0.01954,2e-05,2.87242]
[1780175668396,49.45,73865.38,15.3,-0.01956,2e-05,2.87447]
[1780175675443,49.45,73865.6,15.3,-0.01954,2e-05,2.87163]
[1780175680479,49.45,73867.47,15.3,-0.01951,2e-05,2.8678]
[1780175686521,49.45,73869.63,15.3,-0.01947,2e-05,2.86341]
[1780175691845,49.45,73877.09,15.3,-0.01935,2e-05,2.8489]
[1780175697598,49.45,73890.42,15.3,-0.01915,2e-05,2.82337]
[1780175702633,49.45,73892.84,15.3,-0.01911,2e-05,2.81893]
[1780175707668,49.45,73891.22,15.3,-0.01914,2e-05,2.82223]
[1780175715724,49.45,73892.0,15.3,-0.01913,2e-05,2.82099]
[1780175720760,49.45,73891.09,15.3,-0.01914,2e-05,2.82288]
[1780175725795,49.45,73890.57,15.3,-0.01915,2e-05,2.82399]
[1780175730830,49.45,73890.51,15.3,-0.01915,2e-05,2.82422]
[1780175735864,49.45,73890.35,15.3,-0.01914,2e-05,2.82255]
[1780175747949,49.46,73890.26,15.3,-0.01915,2e-05,2.82298]
[1780175752984,49.46,73890.22,15.3,-0.01915,2e-05,2.82316]
[1780175763058,49.46,73883.82,15.3,-0.01925,2e-05,2.83563]
[1780175768094,49.46,73882.66,15.3,-0.01927,2e-05,2.83786]
[1780175778164,49.46,73886.31,15.3,-0.01921,2e-05,2.83082]
[1780175783199,49.46,73889.91,15.3,-0.01916,2e-05,2.824]
[1780175788234,49.46,73894.78,15.3,-0.01908,2e-05,2.81485]
[1780175793269,49.46,73894.98,15.3,-0.01907,2e-05,2.81258]
[1780175799311,49.46,73895.21,15.3,-0.01906,2e-05,2.81236]
[1780175806360,49.46,73895.16,15.3,-0.01907,2e-05,2.81271]
[1780175814854,49.46,73895.16,15.3,-0.01907,2e-05,2.81271]
[1780175820458,49.46,73895.04,15.3,-0.01907,2e-05,2.81339]
[1780175833549,49.46,73894.81,15.3,-0.01908,2e-05,2.81419]
[1780175843619,49.46,73894.81,15.3,-0.01908,2e-05,2.81445]
[1780175848654,49.46,73894.81,15.3,-0.01908,2e-05,2.81457]
[1780175853689,49.47,73895.5,15.3,-0.01906,2e-05,2.81129]
[1780175858724,49.47,73894.41,15.3,-0.01908,2e-05,2.8135]
[1780175868794,49.47,73894.41,15.3,-0.01908,2e-05,2.81375]
[1780175873829,49.47,73894.87,15.3,-0.01907,2e-05,2.81299]
[1780175883899,49.47,73894.8,15.3,-0.01908,2e-05,2.81338]
[1780175889941,49.47,73894.66,15.3,-0.01908,2e-05,2.8138]
[1780175894976,49.47,73894.74,15.3,-0.01908,2e-05,2.81376]
[1780175900014,49.47,73894.68,15.3,-0.01908,2e-05,2.814]
[1780175905049,49.47,73894.94,15.3,-0.01908,2e-05,2.81362]
[1780175910084,49.47,73895.27,15.3,-0.01907,2e-05,2.81311]
[1780175917135,49.47,73894.72,15.3,-0.01907,2e-05,2.81226]
[1780175924187,49.47,73895.73,15.3,-0.01906,2e-05,2.81056]
[1780175937278,49.47,73895.59,15.3,-0.01906,2e-05,2.81118]
[1780175942314,49.47,73894.47,15.3,-0.01908,2e-05,2.81345]
[1780175948356,49.48,73894.25,15.3,-0.01908,2e-05,2.814]
[1780175954399,49.48,73892.39,15.3,-0.01911,2e-05,2.81766]
[1780175961448,49.48,73892.94,15.3,-0.01911,2e-05,2.81674]
[1780175966483,49.48,73892.57,15.3,-0.01911,2e-05,2.81756]
[1780175971518,49.48,73891.19,15.3,-0.01912,2e-05,2.81823]
[1780175976554,49.48,73891.26,15.3,-0.01912,2e-05,2.81822]
[1780175982596,49.48,73889.4,15.3,-0.01915,2e-05,2.82191]
[1780175989644,49.48,73888.75,15.3,-0.01916,2e-05,2.82328]
[1780175994680,49.48,73888.14,15.3,-0.01917,2e-05,2.82454]
[1780175999715,49.48,73888.39,15.3,-0.01917,2e-05,2.82414]
[1780176005758,49.48,73887.25,15.3,-0.01919,2e-05,2.82641]
[1780176011802,49.48,73887.46,15.3,-0.01919,2e-05,2.8261]
[1780176016837,49.48,73887.62,15.3,-0.01918,2e-05,2.82587]
[1780176021872,49.48,73887.41,15.3,-0.01919,2e-05,2.82635]
[1780176027914,49.48,73890.04,15.3,-0.01915,2e-05,2.8214]
[1780176033956,49.48,73890.44,15.3,-0.01913,2e-05,2.81867]
[1780176042012,49.48,73890.2,15.3,-0.01913,2e-05,2.81932]
[1780176047049,49.48,73889.38,15.3,-0.01915,2e-05,2.821]
[1780176058126,49.48,73890.04,15.3,-0.01914,2e-05,2.81999]
[1780176068196,49.49,73890.04,15.3,-0.01914,2e-05,2.82022]
[1780176073464,49.49,73890.04,15.3,-0.01914,2e-05,2.82022]
[1780176073706,49.49,73890.04,15.3,-0.01914,2e-05,2.82022]
[1780176083301,49.49,73889.83,15.3,-0.01915,2e-05,2.82093]
[1780176088336,49.49,73889.25,15.3,-0.01916,2e-05,2.82215]
[1780176099413,49.49,73889.11,15.3,-0.01915,2e-05,2.82055]
[1780176105455,49.49,73888.62,15.3,-0.01916,2e-05,2.82162]
[1780176117538,49.49,73888.16,15.3,-0.01916,2e-05,2.82272]
[1780176122574,49.49,73888.2,15.3,-0.01916,2e-05,2.82274]
[1780176132644,49.49,73888.2,15.3,-0.01917,2e-05,2.82294]
[1780176137679,49.49,73888.12,15.3,-0.01917,2e-05,2.82319]
[1780176142719,49.49,73888.04,15.3,-0.01917,2e-05,2.82344]
[1780176148761,49.49,73888.85,15.3,-0.01916,2e-05,2.82202]
[1780176153796,49.49,73888.62,15.3,-0.01915,2e-05,2.82049]
[1780176165880,49.49,73889.5,15.3,-0.01914,2e-05,2.81912]
[1780176175950,49.49,73889.5,15.3,-0.01914,2e-05,2.81938]
[1780176183881,49.49,73889.5,15.3,-0.01914,2e-05,2.81938]
[1780176192064,49.5,73892.37,15.3,-0.0191,2e-05,2.81428]
[1780176194687,49.5,73894.73,15.3,-0.01906,2e-05,2.80981]
[1780176201127,49.5,73895.95,15.3,-0.01905,2e-05,2.80782]
[1780176203500,49.5,73895.95,15.3,-0.01905,2e-05,2.80782]
[1780176204407,49.5,73895.95,15.3,-0.01905,2e-05,2.80794]
[1780176210190,49.5,73895.63,15.3,-0.01905,2e-05,2.80873]
[1780176212190,49.5,73895.63,15.3,-0.01905,2e-05,2.80873]
[1780176214915,49.5,73895.61,15.3,-0.01904,2e-05,2.80675]
[1780176220259,49.5,73896.75,15.3,-0.01903,2e-05,2.80488]
[1780176226302,49.5,73896.87,15.3,-0.01903,2e-05,2.80489]
[1780176231337,49.5,73892.14,15.3,-0.0191,2e-05,2.81409]
[1780176234503,49.5,73894.84,15.3,-0.01906,2e-05,2.80898]
[1780176236631,49.5,73900.54,15.3,-0.01897,2e-05,2.79818]
[1780176242414,49.5,73902.89,15.3,-0.01894,2e-05,2.79405]
[1780176247449,49.51,73901.34,15.3,-0.01896,2e-05,2.79728]
[1780176252484,49.51,73901.01,15.3,-0.01897,2e-05,2.79818]
[1780176257519,49.51,73892.32,15.3,-0.01911,2e-05,2.81503]
[1780176262554,49.51,73891.02,15.3,-0.01913,2e-05,2.8177]
[1780176267589,49.51,73891.21,15.3,-0.01913,2e-05,2.81745]
[1780176272624,49.51,73883.2,15.3,-0.01924,2e-05,2.83081]
[1780176277659,49.51,73886.09,15.3,-0.0192,2e-05,2.82529]
[1780176282694,49.51,73886.51,15.3,-0.01919,2e-05,2.82456]
[1780176293772,49.51,73886.59,15.3,-0.01919,2e-05,2.82459]
[1780176298807,49.51,73893.34,15.3,-0.01909,2e-05,2.81178]
[1780176303842,49.51,73895.25,15.3,-0.01906,2e-05,2.80835]
[1780176309884,49.51,73891.34,15.3,-0.01912,2e-05,2.81609]
[1780176314919,49.51,73894.46,15.3,-0.01907,2e-05,2.81028]
[1780176322975,49.52,73895.54,15.3,-0.01906,2e-05,2.80853]
[1780176330028,49.52,73895.7,15.3,-0.01906,2e-05,2.80849]
[1780176335063,49.52,73896.05,15.3,-0.01904,2e-05,2.80594]
[1780176340098,49.52,73895.21,15.3,-0.01906,2e-05,2.80773]
[1780176345133,49.52,73899.87,15.3,-0.01898,2e-05,2.79905]
[1780176350169,49.52,73901.57,15.3,-0.01896,2e-05,2.79606]
[1780176355204,49.52,73901.26,15.3,-0.01897,2e-05,2.7969]
[1780176362253,49.52,73902.88,15.3,-0.01895,2e-05,2.79415]
[1780176368295,49.52,73902.97,15.3,-0.01895,2e-05,2.79427]
[1780176373330,49.52,73902.46,15.3,-0.01896,2e-05,2.79548]
[1780176378365,49.53,73904.41,15.3,-0.01893,2e-05,2.79203]
[1780176389442,49.53,73903.38,15.3,-0.01895,2e-05,2.79457]
[1780176394476,49.53,73903.56,15.3,-0.01893,2e-05,2.79243]
[1780176399512,49.53,73903.46,15.3,-0.01894,2e-05,2.79291]
[1780176404547,49.53,73899.57,15.3,-0.019,2e-05,2.80061]
[1780176409582,49.53,73899.71,15.3,-0.019,2e-05,2.80057]
[1780176414617,49.53,73899.74,15.3,-0.019,2e-05,2.80073]
[1780176425700,49.54,73899.7,15.3,-0.01901,2e-05,2.80125]
[1780176432749,49.54,73894.58,15.3,-0.01909,2e-05,2.8113]
[1780176437784,49.54,73892.76,15.3,-0.01912,2e-05,2.81483]
[1780176442820,49.54,73894.7,15.3,-0.01909,2e-05,2.8112]
[1780176448861,49.54,73894.51,15.3,-0.01909,2e-05,2.81168]
[1780176453896,49.54,73895.42,15.3,-0.01906,2e-05,2.80797]
[1780176461952,49.54,73896.07,15.3,-0.01906,2e-05,2.80697]
[1780176469001,49.54,73896.17,15.3,-0.01906,2e-05,2.80698]
[1780176474035,49.54,73896.02,15.3,-0.01906,2e-05,2.8074]
[1780176480078,49.54,73896.41,15.3,-0.01905,2e-05,2.80682]
[1780176482569,49.54,73896.4,15.3,-0.01905,2e-05,2.8069]
[1780176488134,49.54,73896.27,15.3,-0.01906,2e-05,2.80731]
[1780176494176,49.54,73896.22,15.3,-0.01906,2e-05,2.80755]
[1780176503239,49.54,73896.75,15.3,-0.01905,2e-05,2.80677]
[1780176506804,49.54,73896.75,15.3,-0.01905,2e-05,2.80677]
[1780176512302,49.54,73896.89,15.3,-0.01904,2e-05,2.80466]
[1780176517337,49.55,73896.81,15.3,-0.01904,2e-05,2.80498]
[1780176523379,49.55,73896.78,15.3,-0.01904,2e-05,2.80525]
[1780176528417,49.55,73896.25,15.3,-0.01905,2e-05,2.80645]
[1780176533455,49.55,73895.16,15.3,-0.01907,2e-05,2.8087]
[1780176538489,49.55,73895.52,15.3,-0.01907,2e-05,2.80817]
[1780176547552,49.55,73896.29,15.3,-0.01906,2e-05,2.80699]
[1780176552588,49.55,73895.62,15.3,-0.01907,2e-05,2.80841]
[1780176553407,49.55,73895.62,15.3,-0.01907,2e-05,2.80841]
[1780176559644,49.55,73911.2,15.3,-0.01883,2e-05,2.77923]
[1780176565687,49.55,73912.07,15.3,-0.01882,2e-05,2.77804]
[1780176570721,49.56,73912.38,15.3,-0.01882,2e-05,2.77783]
[1780176575757,49.56,73912.96,15.3,-0.0188,2e-05,2.77504]
[1780176580791,49.56,73910.47,15.3,-0.01884,2e-05,2.78013]
[1780176586835,49.56,73909.22,15.3,-0.01887,2e-05,2.7829]
[1780176591870,49.56,73908.62,15.3,-0.01888,2e-05,2.7844]
[1780176596905,49.56,73906.43,15.3,-0.01891,2e-05,2.78884]
[1780176601940,49.56,73896.87,15.3,-0.01906,2e-05,2.80722]
[1780176606976,49.56,73899.23,15.3,-0.01903,2e-05,2.80282]
[1780176615032,49.57,73898.31,15.3,-0.01904,2e-05,2.80477]
[1780176627116,49.57,73898.34,15.3,-0.01905,2e-05,2.80499]
[1780176632151,49.57,73896.55,15.3,-0.01906,2e-05,2.80644]
[1780176646248,49.57,73896.85,15.3,-0.01906,2e-05,2.80617]
[1780176651284,49.57,73896.78,15.3,-0.01906,2e-05,2.80642]
[1780176657328,49.57,73896.85,15.3,-0.01906,2e-05,2.80642]
[1780176662361,49.57,73896.77,15.3,-0.01906,2e-05,2.80669]
[1780176669410,49.57,73896.75,15.3,-0.01906,2e-05,2.80688]
[1780176673231,49.57,73897.69,15.3,-0.01905,2e-05,2.80516]
[1780176673421,49.57,73897.69,15.3,-0.01905,2e-05,2.80516]
[1780176683508,49.57,73898.18,15.3,-0.01905,2e-05,2.80452]
[1780176688543,49.57,73894.79,15.3,-0.0191,2e-05,2.81113]
[1780176694585,49.57,73894.32,15.3,-0.01909,2e-05,2.81006]
[1780176706670,49.57,73894.53,15.3,-0.01909,2e-05,2.80993]
[1780176711706,49.57,73894.64,15.3,-0.01909,2e-05,2.80983]
[1780176723790,49.58,73894.72,15.3,-0.01909,2e-05,2.80995]
[1780176728825,49.58,73893.2,15.3,-0.01912,2e-05,2.81294]
[1780176738895,49.58,73892.47,15.3,-0.01913,2e-05,2.8145]
[1780176744938,49.58,73891.27,15.3,-0.01915,2e-05,2.81687]
[1780176757021,49.58,73891.59,15.3,-0.01913,2e-05,2.81433]
[1780176764070,49.58,73892.09,15.3,-0.01912,2e-05,2.81349]
[1780176769106,49.58,73890.72,15.3,-0.01915,2e-05,2.81619]
[1780176774140,49.58,73891.18,15.3,-0.01914,2e-05,2.81538]
[1780176779176,49.58,73891.35,15.3,-0.01914,2e-05,2.81513]
[1780176784211,49.58,73891.73,15.3,-0.01913,2e-05,2.81448]
[1780176790253,49.58,73892.21,15.3,-0.01913,2e-05,2.81367]
[1780176798309,49.58,73891.97,15.3,-0.01913,2e-05,2.81426]
[1780176805358,49.58,73890.93,15.3,-0.01915,2e-05,2.81635]
[1780176814499,49.58,73890.98,15.3,-0.01915,2e-05,2.81631]
[1780176814916,49.58,73891.03,15.3,-0.01913,2e-05,2.81419]
[1780176823484,49.58,73890.92,15.3,-0.01914,2e-05,2.81456]
[1780176832547,49.58,73890.89,15.3,-0.01914,2e-05,2.81477]
[1780176837582,49.58,73890.96,15.3,-0.01914,2e-05,2.81472]
[1780176843624,49.58,73890.92,15.3,-0.01914,2e-05,2.81491]
[1780176856715,49.58,73890.9,15.3,-0.01914,2e-05,2.81517]
[1780176863764,49.58,73890.66,15.3,-0.01915,2e-05,2.81574]
[1780176865282,49.58,73890.66,15.3,-0.01915,2e-05,2.81574]
[1780176871823,49.59,73891.01,15.3,-0.01913,2e-05,2.81311]
[1780176882901,49.59,73891.08,15.3,-0.01913,2e-05,2.81315]
[1780176889410,49.59,73891.08,15.3,-0.01913,2e-05,2.81321]
[1780176894985,49.59,73891.14,15.3,-0.01913,2e-05,2.81317]
[1780176902037,49.59,73891.12,15.3,-0.01913,2e-05,2.8133]
[1780176907072,49.59,73890.88,15.3,-0.01913,2e-05,2.81383]
[1780176913114,49.59,73890.69,15.3,-0.01914,2e-05,2.81429]
[1780176918149,49.59,73886.51,15.3,-0.0192,2e-05,2.82235]
[1780176923184,49.59,73886.3,15.3,-0.01921,2e-05,2.82277]
[1780176928219,49.59,73879.11,15.3,-0.01932,2e-05,2.83658]
[1780176934261,49.59,73879.1,15.3,-0.01931,2e-05,2.83438]
[1780176939296,49.59,73878.97,15.3,-0.01931,2e-05,2.83457]
[1780176944331,49.59,73875.89,15.3,-0.01936,2e-05,2.84041]
[1780176949365,49.59,73875.03,15.3,-0.01937,2e-05,2.84193]
[1780176956415,49.59,73874.77,15.3,-0.01937,2e-05,2.84219]
[1780176965479,49.58,73874.43,15.3,-0.01937,2e-05,2.84256]
[1780176970514,49.58,73874.23,15.3,-0.01937,2e-05,2.8428]
[1780176972239,49.58,73873.05,15.4,-0.01939,2e-05,2.84505]
[1780176980583,49.58,73873.43,15.4,-0.01939,2e-05,2.84405]
[1780176986626,49.58,73873.6,15.4,-0.01938,2e-05,2.84359]
[1780176991661,49.58,73873.66,15.4,-0.01937,2e-05,2.84127]
[1780176996697,49.58,73865.51,15.4,-0.01949,2e-05,2.85689]
[1780177001731,49.58,73865.29,15.4,-0.0195,2e-05,2.8571]
[1780177010795,49.58,73865.41,15.4,-0.01949,2e-05,2.85653]
[1780177018851,49.58,73865.41,15.4,-0.01949,2e-05,2.85625]
[1780177024892,49.58,73865.47,15.4,-0.01949,2e-05,2.85594]
[1780177030826,49.58,73866.99,15.4,-0.01946,2e-05,2.85288]
[1780177041020,49.58,73870.7,15.4,-0.0194,2e-05,2.84554]
[1780177046055,49.58,73876.07,15.4,-0.01932,2e-05,2.83516]
[1780177052096,49.58,73876.94,15.4,-0.01929,2e-05,2.83135]
[1780177057132,49.58,73877.28,15.4,-0.01928,2e-05,2.83068]
[1780177062167,49.58,73877.2,15.4,-0.01928,2e-05,2.83082]
[1780177075257,49.57,73877.22,15.4,-0.01928,2e-05,2.83067]
[1780177080293,49.57,73877.04,15.4,-0.01929,2e-05,2.83095]
[1780177085328,49.57,73878.39,15.4,-0.01926,2e-05,2.82829]
[1780177091371,49.57,73878.76,15.4,-0.01926,2e-05,2.82755]
[1780177105468,49.57,73878.72,15.4,-0.01926,2e-05,2.82765]
[1780177112517,49.57,73878.74,15.4,-0.01925,2e-05,2.82558]
[1780177118559,49.57,73878.87,15.4,-0.01924,2e-05,2.82542]
[1780177124601,49.58,73878.95,15.4,-0.01924,2e-05,2.82537]
[1780177129637,49.58,73878.91,15.4,-0.01924,2e-05,2.82554]
[1780177135678,49.58,73878.93,15.4,-0.01925,2e-05,2.82562]
[1780177140712,49.58,73879.23,15.4,-0.01924,2e-05,2.82515]
[1780177145750,49.58,73879.83,15.4,-0.01923,2e-05,2.82411]
[1780177151794,49.58,73879.83,15.4,-0.01923,2e-05,2.82425]
[1780177159848,49.58,73884.27,15.4,-0.01917,2e-05,2.81594]
[1780177164883,49.58,73886.14,15.4,-0.01914,2e-05,2.81258]
[1780177171932,49.58,73887.24,15.4,-0.01911,2e-05,2.80868]
[1780177178982,49.58,73887.34,15.4,-0.01911,2e-05,2.8088]
[1780177185024,49.58,73887.14,15.4,-0.01912,2e-05,2.80943]
[1780177191067,49.58,73886.88,15.4,-0.01912,2e-05,2.81017]
[1780177201138,49.59,73887.22,15.4,-0.01912,2e-05,2.80991]
[1780177208186,49.59,73886.48,15.4,-0.01913,2e-05,2.81158]
[1780177213224,49.59,73887.15,15.4,-0.01912,2e-05,2.81048]
[1780177218257,49.59,73888.26,15.4,-0.01911,2e-05,2.80855]
[1780177223292,49.59,73888.76,15.4,-0.0191,2e-05,2.8078]
[1780177228327,49.59,73888.81,15.4,-0.0191,2e-05,2.80791]
[1780177233362,49.59,73891.34,15.4,-0.01905,2e-05,2.80122]
[1780177238397,49.59,73893.59,15.4,-0.01902,2e-05,2.79721]
[1780177243432,49.59,73894.31,15.4,-0.01901,2e-05,2.79613]
[1780177248466,49.59,73897.69,15.4,-0.01896,2e-05,2.79001]
[1780177254509,49.6,73897.59,15.4,-0.01897,2e-05,2.7906]
[1780177259544,49.6,73897.86,15.4,-0.01896,2e-05,2.7904]
[1780177264582,49.6,73897.91,15.4,-0.01897,2e-05,2.79062]
[1780177269618,49.6,73901.09,15.4,-0.01892,2e-05,2.78488]
[1780177274655,49.6,73902.23,15.4,-0.0189,2e-05,2.78313]
[1780177279690,49.6,73901.8,15.4,-0.01891,2e-05,2.78428]
[1780177284725,49.6,73902.18,15.4,-0.01891,2e-05,2.78388]
[1780177289760,49.61,73901.98,15.4,-0.01892,2e-05,2.78456]
[1780177295802,49.61,73903.35,15.4,-0.01888,2e-05,2.78027]
[1780177300836,49.61,73903.37,15.4,-0.01889,2e-05,2.78057]
[1780177305872,49.61,73903.48,15.4,-0.01889,2e-05,2.78069]
[1780177310907,49.61,73904.04,15.4,-0.01888,2e-05,2.77994]
[1780177315942,49.61,73904.58,15.4,-0.01888,2e-05,2.77924]
[1780177323128,49.61,73905.94,15.4,-0.01886,2e-05,2.77692]
[1780177329077,49.62,73906.13,15.4,-0.01886,2e-05,2.77709]
[1780177335076,49.62,73906.06,15.4,-0.01886,2e-05,2.77771]
[1780177343131,49.62,73905.79,15.4,-0.01887,2e-05,2.77875]
[1780177349175,49.62,73906.84,15.4,-0.01886,2e-05,2.77714]
[1780177354210,49.62,73908.78,15.4,-0.01882,2e-05,2.77174]
[1780177359245,49.63,73912.08,15.4,-0.01877,2e-05,2.76591]
[1780177364280,49.63,73912.59,15.4,-0.01877,2e-05,2.76537]
[1780177369314,49.63,73913.51,15.4,-0.01876,2e-05,2.76408]
[1780177374350,49.63,73913.85,15.4,-0.01875,2e-05,2.76388]
[1780177380392,49.63,73913.75,15.4,-0.01876,2e-05,2.76459]
[1780177385427,49.63,73914.1,15.4,-0.01876,2e-05,2.76437]
[1780177390462,49.64,73915.33,15.4,-0.01874,2e-05,2.76249]
[1780177395497,49.64,73920.71,15.4,-0.01866,2e-05,2.75282]
[1780177400532,49.64,73926.5,15.4,-0.01858,2e-05,2.74258]
[1780177405567,49.64,73927.62,15.4,-0.01857,2e-05,2.74115]
[1780177410607,49.65,73930.12,15.4,-0.01854,2e-05,2.73717]
[1780177413880,49.65,73930.66,15.4,-0.01852,2e-05,2.73439]
[1780177415975,49.65,73930.7,15.4,-0.01852,2e-05,2.73461]
[1780177421684,49.65,73931.18,15.4,-0.01852,2e-05,2.73482]
[1780177425498,49.66,73931.33,15.4,-0.01852,2e-05,2.73486]
[1780177426272,49.66,73931.33,15.4,-0.01852,2e-05,2.73486]
[1780177431526,49.66,73935.62,15.4,-0.01847,2e-05,2.7282]
[1780177435782,49.67,73952.56,15.4,-0.01822,1e-05,2.69776]
[1780177440817,49.67,73953.2,15.4,-0.01822,1e-05,2.69775]
[1780177445853,49.68,73956.87,15.4,-0.01817,1e-05,2.69219]
[1780177450889,49.68,73937.63,15.4,-0.01847,2e-05,2.72901]
[1780177453910,49.68,73920.95,15.4,-0.01873,2e-05,2.76072]
[1780177458947,49.69,73912.67,15.4,-0.01886,2e-05,2.77693]
[1780177463982,49.69,73910.35,15.4,-0.0189,2e-05,2.78178]
[1780177469020,49.69,73900.08,15.4,-0.01906,2e-05,2.80161]
[1780177472045,49.69,73913.04,15.4,-0.01885,2e-05,2.7752]
[1780177477080,49.69,73915.22,15.4,-0.01882,2e-05,2.77158]
[1780177482115,49.69,73915.6,15.4,-0.01882,2e-05,2.77136]
[1780177487150,49.7,73914.31,15.4,-0.01884,2e-05,2.77427]
[1780177492185,49.7,73900.95,15.4,-0.01905,2e-05,2.80003]
[1780177497220,49.7,73890.04,15.4,-0.01922,2e-05,2.82099]
[1780177502255,49.7,73883.2,15.4,-0.01933,2e-05,2.8341]
[1780177507290,49.7,73885.51,15.4,-0.01929,2e-05,2.8296]
[1780177512327,49.7,73885.08,15.4,-0.0193,2e-05,2.83037]
[1780177517363,49.7,73889.2,15.4,-0.01924,2e-05,2.82246]
[1780177518143,49.7,73889.2,15.4,-0.01924,2e-05,2.82246]
[1780177524262,49.7,73895.24,15.4,-0.01914,2e-05,2.811]
[1780177527435,49.7,73909.65,15.4,-0.01892,2e-05,2.7838]
[1780177532470,49.7,73910.68,15.4,-0.01889,2e-05,2.78015]
[1780177537505,49.7,73911.71,15.4,-0.01888,2e-05,2.77864]
[1780177542665,49.7,73911.08,15.4,-0.01889,2e-05,2.78021]
[1780177543547,49.7,73894.53,15.4,-0.01915,2e-05,2.8118]
[1780177548834,49.71,73895.24,15.4,-0.01914,2e-05,2.81058]
[1780177554624,49.71,73900.4,15.4,-0.01906,2e-05,2.801]
[1780177559659,49.71,73905.96,15.4,-0.01898,2e-05,2.79076]
[1780177564694,49.71,73906.93,15.4,-0.01897,2e-05,2.78928]
[1780177569729,49.71,73909.49,15.4,-0.01893,2e-05,2.78481]
[1780177574785,49.71,73911.18,15.4,-0.01891,2e-05,2.78195]
[1780177580806,49.71,73915.74,15.4,-0.01884,2e-05,2.77397]
[1780177585841,49.72,73916.33,15.4,-0.01884,2e-05,2.77334]
[1780177590875,49.72,73908.97,15.4,-0.01896,2e-05,2.78773]
[1780177595911,49.72,73907.76,15.4,-0.01896,2e-05,2.78832]
[1780177601954,49.72,73906.13,15.4,-0.01899,2e-05,2.79196]
[1780177606989,49.72,73899.86,15.4,-0.01909,2e-05,2.80418]
[1780177613031,49.73,73899.27,15.4,-0.0191,2e-05,2.8056]
[1780177618065,49.73,73890.41,15.4,-0.01924,2e-05,2.82268]
[1780177623101,49.73,73888.08,15.4,-0.01928,2e-05,2.82717]
[1780177628136,49.73,73885.28,15.4,-0.01932,2e-05,2.83251]
[1780177633297,49.73,73884.63,15.4,-0.01933,2e-05,2.83372]
[1780177634301,49.73,73884.64,15.4,-0.01933,2e-05,2.83369]
[1780177641229,49.73,73883.76,15.4,-0.01935,2e-05,2.83529]
[1780177646264,49.73,73883.93,15.4,-0.01934,2e-05,2.83491]
[1780177651300,49.73,73883.04,15.4,-0.01934,2e-05,2.83445]
[1780177656335,49.73,73882.36,15.4,-0.01935,2e-05,2.83571]
[1780177661370,49.72,73882.11,15.4,-0.01936,2e-05,2.83614]
[1780177666404,49.72,73880.69,15.4,-0.01938,2e-05,2.83882]
[1780177671439,49.72,73880.81,15.4,-0.01938,2e-05,2.83853]
[1780177676475,49.72,73880.33,15.4,-0.01938,2e-05,2.83939]
[1780177681510,49.72,73879.76,15.4,-0.01939,2e-05,2.84042]
[1780177681881,49.72,73879.76,15.4,-0.01939,2e-05,2.84042]
[1780177682517,49.72,73864.37,15.4,-0.01964,2e-05,2.8701]
[1780177683773,49.72,73855.01,15.4,-0.01979,2e-05,2.88821]
[1780177689565,49.72,73849.46,15.4,-0.01987,2e-05,2.89838]
[1780177693735,49.72,73848.74,15.4,-0.01988,2e-05,2.89945]
[1780177693784,49.72,73848.74,15.4,-0.01988,2e-05,2.89945]
[1780177699650,49.72,73846.11,15.4,-0.01991,2e-05,2.9038]
[1780177705681,49.71,73845.61,15.4,-0.01992,2e-05,2.90408]
[1780177710716,49.71,73845.76,15.4,-0.01991,2e-05,2.90321]
[1780177715751,49.71,73836.58,15.4,-0.02004,2e-05,2.91837]
[1780177717765,49.71,73854.16,15.4,-0.01975,2e-05,2.88374]
[1780177722800,49.71,73859.55,15.4,-0.01966,2e-05,2.87296]
[1780177728842,49.7,73860.31,15.4,-0.01965,2e-05,2.87115]
[1780177733877,49.7,73860.53,15.4,-0.01964,2e-05,2.87044]
[1780177738911,49.7,73858.73,15.4,-0.01967,2e-05,2.87366]
[1780177744954,49.7,73860.55,15.4,-0.01964,2e-05,2.8698]
[1780177749989,49.7,73868.05,15.4,-0.01952,2e-05,2.85502]
[1780177753934,49.7,73864.48,15.4,-0.01957,2e-05,2.86182]
[1780177754218,49.7,73864.48,15.4,-0.01957,2e-05,2.86182]
[1780177760059,49.7,73856.31,15.4,-0.0197,2e-05,2.87731]
[1780177765891,49.7,73854.48,15.4,-0.01973,2e-05,2.88065]
[1780177771136,49.69,73841.34,15.4,-0.01992,2e-05,2.90334]
[1780177776171,49.69,73854.2,15.4,-0.01971,2e-05,2.87772]
[1780177781206,49.69,73857.51,15.4,-0.01965,2e-05,2.87102]
[1780177786241,49.69,73867.84,15.4,-0.01949,2e-05,2.85082]
[1780177791275,49.69,73861.35,15.4,-0.01959,2e-05,2.86318]
[1780177796311,49.69,73851.37,15.4,-0.01975,2e-05,2.88231]
[1780177801346,49.69,73862.12,15.4,-0.01957,2e-05,2.8611]
[1780177806381,49.68,73850.72,15.4,-0.01975,2e-05,2.88294]
[1780177811416,49.68,73852.69,15.4,-0.01972,2e-05,2.87874]
[1780177813682,49.68,73850.58,15.4,-0.01975,2e-05,2.8827]
[1780177813904,49.68,73850.58,15.4,-0.01975,2e-05,2.8827]
[1780177821488,49.68,73840.57,15.4,-0.0199,2e-05,2.90146]
[1780177826525,49.68,73836.96,15.4,-0.01996,2e-05,2.90793]
[1780177831560,49.67,73836.28,15.4,-0.01995,2e-05,2.90654]
[1780177837612,49.67,73835.68,15.4,-0.01995,2e-05,2.90704]
[1780177843654,49.67,73834.18,15.4,-0.01997,2e-05,2.9093]
[1780177848689,49.67,73833.39,15.4,-0.01998,2e-05,2.91029]
[1780177853725,49.66,73841.09,15.4,-0.01985,2e-05,2.89465]
[1780177858759,49.66,73846.94,15.4,-0.01976,2e-05,2.88285]
[1780177864802,49.66,73846.01,15.4,-0.01977,2e-05,2.88424]
[1780177869837,49.66,73842.3,15.4,-0.01982,2e-05,2.89108]
[1780177873724,49.66,73841.76,15.4,-0.01983,2e-05,2.89196]
[1780177874164,49.66,73841.64,15.4,-0.01983,2e-05,2.8921]
[1780177879908,49.66,73843.09,15.4,-0.0198,2e-05,2.88864]
[1780177884943,49.65,73847.44,15.4,-0.01973,2e-05,2.87979]
[1780177889977,49.65,73849.62,15.4,-0.01969,2e-05,2.87521]
[1780177894978,49.65,73850.45,15.4,-0.01966,2e-05,2.87122]
[1780177895013,49.65,73868.79,15.4,-0.01937,2e-05,2.83571]
[1780177900432,49.65,73869.45,15.4,-0.01936,2e-05,2.8345]
[1780177906182,49.65,73868.86,15.4,-0.01937,2e-05,2.83562]
[1780177906186,49.65,73868.86,15.4,-0.01937,2e-05,2.83562]
[1780177914507,49.65,73869.09,15.4,-0.01937,2e-05,2.83517]
[1780177920188,49.65,73869.41,15.4,-0.01936,2e-05,2.83452]
[1780177925223,49.65,73868.66,15.4,-0.01937,2e-05,2.83597]
[1780177930258,49.65,73868.32,15.4,-0.01938,2e-05,2.83661]
[1780177935292,49.65,73867.21,15.4,-0.0194,2e-05,2.83871]
[1780177942249,49.65,73867.21,15.4,-0.0194,2e-05,2.83867]
[1780177949394,49.65,73867.21,15.4,-0.0194,2e-05,2.83855]
[1780177958458,49.65,73867.43,15.4,-0.01938,2e-05,2.83592]
[1780177963493,49.65,73866.8,15.4,-0.01939,2e-05,2.83707]
[1780177968528,49.65,73866.0,15.4,-0.0194,2e-05,2.83852]
[1780177976584,49.65,73865.79,15.4,-0.0194,2e-05,2.83877]
[1780177981619,49.65,73865.76,15.4,-0.0194,2e-05,2.83873]
[1780177986654,49.65,73865.82,15.4,-0.0194,2e-05,2.83851]
[1780177996724,49.65,73865.82,15.4,-0.0194,2e-05,2.83831]
[1780178001759,49.65,73863.58,15.4,-0.01943,2e-05,2.8425]
[1780178006793,49.65,73858.53,15.4,-0.01951,2e-05,2.85209]
[1780178006870,49.65,73858.53,15.4,-0.01951,2e-05,2.85209]
[1780178012269,49.64,73855.67,15.4,-0.01954,2e-05,2.8553]
[1780178017876,49.64,73855.3,15.4,-0.01954,2e-05,2.85575]
[1780178022916,49.64,73854.53,15.4,-0.01955,2e-05,2.85703]
[1780178027952,49.64,73847.9,15.4,-0.01966,2e-05,2.86963]
[1780178028898,49.64,73847.9,15.4,-0.01966,2e-05,2.86963]
[1780178035001,49.64,73847.22,15.4,-0.01967,2e-05,2.8705]
[1780178036501,49.64,73847.22,15.4,-0.01967,2e-05,2.8705]
[1780178037531,49.64,73847.47,15.4,-0.01966,2e-05,2.8699]
[1780178043057,49.64,73857.79,15.4,-0.01949,2e-05,2.84959]
[1780178048091,49.64,73861.1,15.4,-0.01944,2e-05,2.84312]
[1780178053126,49.64,73861.87,15.4,-0.01943,2e-05,2.8416]
[1780178058162,49.64,73861.75,15.4,-0.01943,2e-05,2.84181]
[1780178063196,49.64,73861.76,15.4,-0.01943,2e-05,2.84177]
[1780178068232,49.64,73861.72,15.4,-0.01943,2e-05,2.84183]
[1780178073267,49.64,73861.81,15.4,-0.01941,2e-05,2.83952]
[1780178081323,49.64,73861.88,15.4,-0.01941,2e-05,2.8394]
[1780178087365,49.64,73861.87,15.4,-0.01941,2e-05,2.83942]
[1780178094419,49.64,73862.55,15.4,-0.0194,2e-05,2.83814]
[1780178099452,49.64,73870.57,15.4,-0.01928,2e-05,2.82282]
[1780178104487,49.64,73870.3,15.4,-0.01928,2e-05,2.82346]
[1780178109528,49.64,73861.9,15.4,-0.01942,2e-05,2.83966]
[1780178114564,49.64,73861.91,15.4,-0.01941,2e-05,2.83958]
[1780178123626,49.64,73861.97,15.4,-0.01941,2e-05,2.8394]
[1780178128661,49.64,73861.97,15.4,-0.01941,2e-05,2.83937]
[1780178134706,49.64,73862.33,15.4,-0.01939,2e-05,2.83654]
[1780178141755,49.64,73859.82,15.4,-0.01943,2e-05,2.84134]
[1780178154846,49.64,73859.86,15.4,-0.01943,2e-05,2.84118]
[1780178165923,49.64,73859.75,15.4,-0.01943,2e-05,2.84137]
[1780178170958,49.64,73859.77,15.4,-0.01943,2e-05,2.84133]
[1780178177000,49.64,73859.35,15.4,-0.01944,2e-05,2.84214]
[1780178182035,49.64,73859.28,15.4,-0.01944,2e-05,2.84227]
[1780178189437,49.64,73859.02,15.4,-0.01944,2e-05,2.84276]
[1780178191998,49.64,73859.02,15.4,-0.01944,2e-05,2.84276]
[1780178197140,49.64,73859.25,15.4,-0.01943,2e-05,2.84022]
[1780178202175,49.64,73859.54,15.4,-0.01942,2e-05,2.83968]
[1780178209224,49.64,73859.87,15.4,-0.01942,2e-05,2.8391]
[1780178215266,49.64,73860.47,15.4,-0.01941,2e-05,2.83801]
[1780178225337,49.64,73860.47,15.4,-0.01941,2e-05,2.83811]
[1780178230370,49.64,73863.94,15.4,-0.01936,2e-05,2.83164]
[1780178235406,49.64,73869.03,15.4,-0.01928,2e-05,2.82197]
[1780178243462,49.64,73869.5,15.4,-0.01927,2e-05,2.8213]
[1780178252525,49.64,73868.26,15.4,-0.01928,2e-05,2.82177]
[1780178258567,49.64,73868.38,15.4,-0.01928,2e-05,2.82163]
[1780178263604,49.64,73867.98,15.4,-0.01929,2e-05,2.82246]
[1780178270652,49.64,73867.36,15.4,-0.0193,2e-05,2.82372]
[1780178276699,49.64,73867.31,15.4,-0.0193,2e-05,2.82386]
[1780178284754,49.64,73867.47,15.4,-0.01929,2e-05,2.82358]
[1780178290895,49.64,73867.33,15.4,-0.0193,2e-05,2.82386]
[1780178302882,49.64,73867.89,15.4,-0.01929,2e-05,2.82285]
[1780178307917,49.64,73867.71,15.4,-0.01929,2e-05,2.82322]
[1780178313958,49.64,73867.77,15.4,-0.01928,2e-05,2.82102]
[1780178326044,49.64,73867.68,15.4,-0.01928,2e-05,2.82127]
[1780178332085,49.64,73867.79,15.4,-0.01928,2e-05,2.82114]
[1780178343163,49.64,73867.58,15.4,-0.01928,2e-05,2.82172]
[1780178348198,49.65,73867.72,15.4,-0.01928,2e-05,2.82156]
[1780178353232,49.65,73867.66,15.4,-0.01928,2e-05,2.82179]
[1780178358268,49.65,73866.31,15.4,-0.01931,2e-05,2.8245]
[1780178363304,49.65,73868.78,15.4,-0.01927,2e-05,2.81987]
[1780178368339,49.65,73868.03,15.4,-0.01928,2e-05,2.82146]
[1780178373375,49.65,73863.72,15.4,-0.01934,2e-05,2.8277]
[1780178378446,49.65,73863.69,15.4,-0.01934,2e-05,2.82777]
[1780178384455,49.65,73862.11,15.4,-0.01936,2e-05,2.83092]
[1780178389490,49.65,73861.51,15.4,-0.01937,2e-05,2.8321]
[1780178394525,49.65,73859.69,15.4,-0.0194,2e-05,2.83563]
[1780178397528,49.65,73858.67,15.4,-0.01942,2e-05,2.8376]
[1780178397860,49.65,73858.67,15.4,-0.01942,2e-05,2.8376]
[1780178398553,49.65,73875.4,15.4,-0.01915,2e-05,2.80551]
[1780178399578,49.65,73875.4,15.4,-0.01915,2e-05,2.80551]
[1780178401893,49.65,73883.62,15.4,-0.01903,2e-05,2.78997]
[1780178402596,49.65,73882.98,15.4,-0.01904,2e-05,2.79127]
[1780178405231,49.65,73875.42,15.4,-0.01916,2e-05,2.80581]
[1780178411008,49.65,73867.85,15.4,-0.01928,2e-05,2.82049]
[1780178416689,49.65,73855.53,15.4,-0.01947,2e-05,2.84423]
[1780178422731,49.65,73856.1,15.4,-0.01946,2e-05,2.84304]
[1780178427970,49.65,73856.53,15.4,-0.01945,2e-05,2.84217]
[1780178427979,49.65,73856.53,15.4,-0.01945,2e-05,2.84217]
[1780178429782,49.65,73828.1,15.4,-0.01991,2e-05,2.89728]
[1780178434904,49.65,73829.83,15.4,-0.01986,2e-05,2.89134]
[1780178438704,49.65,73828.55,15.4,-0.01988,2e-05,2.89343]
[1780178443881,49.64,73841.99,15.4,-0.01966,2e-05,2.86667]
[1780178448663,49.64,73843.86,15.4,-0.01963,2e-05,2.86286]
[1780178449336,49.64,73843.86,15.4,-0.01963,2e-05,2.86286]
[1780178458985,49.64,73832.26,15.4,-0.01981,2e-05,2.88445]
[1780178461323,49.64,73834.17,15.4,-0.01977,2e-05,2.88052]
[1780178467042,49.64,73837.08,15.4,-0.01972,2e-05,2.87429]
[1780178472078,49.63,73836.12,15.4,-0.01973,2e-05,2.87576]
[1780178477113,49.63,73836.2,15.4,-0.01973,2e-05,2.87527]
[1780178482148,49.63,73834.99,15.4,-0.01975,2e-05,2.87731]
[1780178487893,49.63,73835.27,15.4,-0.01974,2e-05,2.8767]
[1780178493225,49.63,73835.1,15.4,-0.01973,2e-05,2.8743]
[1780178498260,49.63,73834.64,15.4,-0.01973,2e-05,2.87493]
[1780178503295,49.63,73830.68,15.4,-0.01979,2e-05,2.88236]
[1780178508332,49.62,73821.5,15.4,-0.01994,2e-05,2.89995]
[1780178513365,49.62,73815.33,15.4,-0.02003,2e-05,2.9115]
[1780178519407,49.62,73815.84,15.4,-0.02002,2e-05,2.90978]
[1780178524442,49.62,73814.09,15.4,-0.02004,2e-05,2.91261]
[1780178529477,49.61,73812.0,15.4,-0.02007,2e-05,2.91607]
[1780178534512,49.61,73813.0,15.4,-0.02005,2e-05,2.91344]
[1780178539546,49.61,73812.46,15.4,-0.02005,2e-05,2.91385]
[1780178544582,49.61,73812.57,15.4,-0.02005,2e-05,2.91298]
[1780178549616,49.6,73805.08,15.4,-0.02016,2e-05,2.92706]
[1780178554652,49.6,73804.34,15.4,-0.02016,2e-05,2.92558]
[1780178564722,49.59,73805.68,15.4,-0.02012,2e-05,2.92141]
[1780178569759,49.59,73810.64,15.4,-0.02003,2e-05,2.91095]
[1780178574793,49.59,73799.91,15.4,-0.0202,2e-05,2.93142]
[1780178579829,49.59,73800.43,15.4,-0.02019,2e-05,2.92961]
[1780178584867,49.58,73792.49,15.4,-0.02031,2e-05,2.94448]
[1780178589916,49.58,73797.98,15.4,-0.02022,2e-05,2.93269]
[1780178594952,49.57,73810.64,15.4,-0.02,2e-05,2.90698]
[1780178599990,49.57,73802.49,15.4,-0.02013,2e-05,2.92234]
[1780178612075,49.56,73796.37,15.4,-0.0202,2e-05,2.93059]
[1780178617110,49.56,73784.82,15.4,-0.02038,2e-05,2.95262]
[1780178622145,49.56,73781.81,15.4,-0.02043,2e-05,2.95759]
[1780178628187,49.55,73774.27,15.4,-0.02054,2e-05,2.97134]
[1780178633222,49.55,73785.89,15.4,-0.02034,2e-05,2.9468]
[1780178638257,49.54,73789.78,15.4,-0.02027,2e-05,2.93816]
[1780178643292,49.54,73784.26,15.4,-0.02035,2e-05,2.9482]
[1780178647499,49.54,73784.4,15.4,-0.02034,2e-05,2.94735]
[1780178647845,49.54,73784.09,15.4,-0.02035,2e-05,2.94777]
[1780178653366,49.53,73784.94,15.4,-0.02032,2e-05,2.94496]
[1780178658401,49.53,73785.53,15.4,-0.02031,2e-05,2.9429]
[1780178663436,49.52,73786.55,15.4,-0.02028,2e-05,2.94]
[1780178668471,49.52,73790.71,15.4,-0.02021,2e-05,2.93093]
[1780178673505,49.52,73786.98,15.4,-0.02025,2e-05,2.93539]
[1780178678541,49.51,73782.55,15.4,-0.02031,2e-05,2.94334]
[1780178685590,49.51,73778.07,15.4,-0.02038,2e-05,2.95103]
[1780178690625,49.5,73775.24,15.4,-0.02042,2e-05,2.95569]
[1780178696667,49.5,73769.3,15.4,-0.02051,2e-05,2.96636]
[1780178701703,49.5,73770.51,15.4,-0.02048,2e-05,2.96285]
[1780178706738,49.49,73770.54,15.4,-0.02047,2e-05,2.9617]
[1780178712780,49.49,73762.87,15.4,-0.02058,2e-05,2.97577]
[1780178718821,49.48,73757.77,15.4,-0.02066,2e-05,2.98449]
[1780178723857,49.47,73757.5,15.4,-0.02065,2e-05,2.98374]
[1780178728892,49.47,73766.64,15.4,-0.02049,2e-05,2.96417]
[1780178735863,49.47,73767.17,15.4,-0.02046,2e-05,2.96006]
[1780178741983,49.46,73767.44,15.4,-0.02044,2e-05,2.95766]
[1780178747018,49.45,73767.01,15.4,-0.02044,2e-05,2.95752]
[1780178755074,49.45,73762.83,15.4,-0.02049,2e-05,2.9643]
[1780178760109,49.44,73758.61,15.4,-0.02056,2e-05,2.97168]
[1780178765144,49.44,73760.41,15.4,-0.02052,2e-05,2.96696]
[1780178770181,49.43,73761.03,15.4,-0.0205,2e-05,2.96463]
[1780178776223,49.43,73760.97,15.4,-0.02049,2e-05,2.96344]
[1780178781363,49.43,73759.75,15.4,-0.0205,2e-05,2.965]
[1780178787304,49.42,73755.98,15.4,-0.02055,2e-05,2.97096]
[1780178792338,49.41,73756.02,15.4,-0.02053,2e-05,2.96753]
[1780178792859,49.41,73756.02,15.4,-0.02053,2e-05,2.96753]
[1780178798380,49.41,73753.21,15.4,-0.02056,2e-05,2.97172]
[1780178803414,49.4,73746.07,15.4,-0.02067,2e-05,2.98493]
[1780178808450,49.4,73743.6,15.4,-0.0207,2e-05,2.98839]
[1780178813485,49.39,73745.88,15.4,-0.02065,2e-05,2.98253]
[1780178818524,49.39,73746.36,15.4,-0.02063,2e-05,2.98033]
[1780178823559,49.38,73740.66,15.4,-0.02072,2e-05,2.99054]
[1780178828594,49.38,73738.84,15.4,-0.02074,2e-05,2.99292]
[1780178833629,49.37,73740.27,15.4,-0.0207,2e-05,2.98875]
[1780178838664,49.37,73737.16,15.4,-0.02075,2e-05,2.99378]
[1780178843703,49.36,73730.22,15.4,-0.02085,2e-05,3.00648]
[1780178848738,49.36,73735.88,15.4,-0.02075,2e-05,2.9937]
[1780178853772,49.35,73745.26,15.4,-0.02057,2e-05,2.97143]
[1780178858809,49.35,73750.98,15.4,-0.02046,2e-05,2.9589]
[1780178863843,49.34,73753.34,15.4,-0.02041,2e-05,2.95319]
[1780178868879,49.34,73759.23,15.4,-0.02031,2e-05,2.9405]
[1780178874923,49.33,73769.27,15.4,-0.02014,2e-05,2.91964]
[1780178879960,49.33,73760.3,15.4,-0.02028,2e-05,2.93675]
[1780178884995,49.33,73760.52,15.4,-0.02027,2e-05,2.93551]
[1780178891038,49.32,73760.62,15.4,-0.02026,2e-05,2.93439]
[1780178896073,49.32,73751.92,15.4,-0.0204,2e-05,2.95094]
[1780178901108,49.32,73751.76,15.4,-0.02039,2e-05,2.95036]
[1780178906143,49.31,73762.05,15.4,-0.02021,2e-05,2.92897]
[1780178911178,49.31,73764.41,15.4,-0.02016,2e-05,2.92146]
[1780178916213,49.31,73764.43,15.4,-0.02015,2e-05,2.92073]
[1780178922255,49.31,73764.36,15.4,-0.02014,2e-05,2.92003]
[1780178928300,49.3,73765.02,15.4,-0.02013,2e-05,2.91787]
[1780178933335,49.3,73764.84,15.4,-0.02012,2e-05,2.91751]
[1780178939377,49.3,73764.57,15.4,-0.02012,2e-05,2.91718]
[1780178944412,49.29,73777.05,15.4,-0.01991,2e-05,2.89177]
[1780178949447,49.29,73781.25,15.4,-0.01984,2e-05,2.88301]
[1780178955489,49.29,73781.17,15.4,-0.01983,2e-05,2.88268]
[1780178960524,49.29,73786.58,15.4,-0.01974,2e-05,2.87168]
[1780178965560,49.29,73795.76,15.4,-0.01959,2e-05,2.85347]
[1780178970595,49.29,73797.2,15.4,-0.01957,2e-05,2.85056]
[1780178975630,49.29,73797.02,15.4,-0.01956,2e-05,2.8487]
[1780178980665,49.29,73799.75,15.4,-0.01951,2e-05,2.84333]
[1780178988721,49.28,73798.3,15.4,-0.01954,2e-05,2.84608]
[1780178997784,49.28,73798.96,15.4,-0.01953,2e-05,2.84472]
[1780179002819,49.28,73798.41,15.4,-0.01953,2e-05,2.84575]
[1780179007854,49.28,73798.1,15.4,-0.01954,2e-05,2.84631]
[1780179012888,49.28,73798.73,15.4,-0.01953,2e-05,2.84504]
[1780179014019,49.28,73798.9,15.4,-0.01953,2e-05,2.8447]
[1780179014261,49.28,73798.9,15.4,-0.01953,2e-05,2.8447]
[1780179023966,49.28,73799.69,15.4,-0.01951,2e-05,2.84312]
[1780179030012,49.28,73799.9,15.4,-0.01951,2e-05,2.84269]
[1780179035047,49.28,73803.39,15.4,-0.01944,2e-05,2.83381]
[1780179040083,49.28,73810.18,15.4,-0.01933,2e-05,2.82076]
[1780179045118,49.28,73804.06,15.4,-0.01943,2e-05,2.83278]
[1780179050158,49.29,73799.42,15.4,-0.01951,2e-05,2.84185]
[1780179055193,49.29,73799.96,15.4,-0.0195,2e-05,2.8408]
[1780179060228,49.29,73808.95,15.4,-0.01935,2e-05,2.8234]
[1780179065263,49.29,73806.4,15.4,-0.0194,2e-05,2.82849]
[1780179071305,49.29,73803.59,15.4,-0.01944,2e-05,2.83412]
[1780179076340,49.29,73797.7,15.4,-0.01954,2e-05,2.84563]
[1780179083389,49.29,73797.28,15.4,-0.01954,2e-05,2.84647]
[1780179088423,49.29,73796.98,15.4,-0.01955,2e-05,2.84705]
[1780179093459,49.29,73798.1,15.4,-0.01952,2e-05,2.84273]
[1780179098494,49.29,73803.15,15.4,-0.01944,2e-05,2.83299]
[1780179103531,49.29,73799.44,15.4,-0.0195,2e-05,2.84029]
[1780179108566,49.29,73799.31,15.4,-0.0195,2e-05,2.8406]
[1780179113601,49.29,73798.52,15.4,-0.01951,2e-05,2.84219]
[1780179119643,49.29,73798.23,15.4,-0.01952,2e-05,2.84281]
[1780179124678,49.29,73798.07,15.4,-0.01952,2e-05,2.84317]
[1780179129713,49.29,73798.06,15.4,-0.01952,2e-05,2.84325]
[1780179134748,49.29,73798.2,15.4,-0.01952,2e-05,2.84304]
[1780179140793,49.29,73797.56,15.4,-0.01953,2e-05,2.84437]
[1780179150863,49.29,73797.4,15.4,-0.01953,2e-05,2.84482]
[1780179156906,49.29,73796.77,15.4,-0.01953,2e-05,2.84401]
[1780179161941,49.29,73801.56,15.4,-0.01945,2e-05,2.8348]
[1780179166976,49.29,73802.68,15.4,-0.01944,2e-05,2.83277]
[1780179172014,49.29,73802.78,15.4,-0.01944,2e-05,2.83273]
[1780179178055,49.29,73803.07,15.4,-0.01943,2e-05,2.83235]
[1780179183099,49.29,73803.08,15.4,-0.01944,2e-05,2.83248]
[1780179188134,49.29,73803.62,15.4,-0.01943,2e-05,2.83158]
[1780179188686,49.29,73803.62,15.4,-0.01943,2e-05,2.83158]
[1780179194176,49.29,73803.39,15.4,-0.01943,2e-05,2.83219]
[1780179199212,49.3,73808.75,15.4,-0.01935,2e-05,2.82196]
[1780179204246,49.3,73809.35,15.4,-0.01934,2e-05,2.82101]
[1780179209283,49.3,73809.45,15.4,-0.01934,2e-05,2.82102]
[1780179214320,49.3,73804.59,15.4,-0.01941,2e-05,2.82851]
[1780179219355,49.3,73803.48,15.4,-0.01942,2e-05,2.83078]
[1780179224390,49.3,73803.54,15.4,-0.01942,2e-05,2.83079]
[1780179227857,49.3,73803.86,15.4,-0.01942,2e-05,2.83022]
[1780179228938,49.3,73803.86,15.4,-0.01942,2e-05,2.83028]
[1780179234460,49.3,73804.32,15.4,-0.01941,2e-05,2.82957]
[1780179239495,49.3,73807.83,15.4,-0.01936,2e-05,2.82297]
[1780179244530,49.3,73806.83,15.4,-0.01938,2e-05,2.82512]
[1780179250573,49.3,73804.17,15.4,-0.01942,2e-05,2.83049]
[1780179258497,49.3,73804.34,15.4,-0.01942,2e-05,2.83022]
[1780179259523,49.3,73804.34,15.4,-0.01942,2e-05,2.83041]
[1780179259707,49.3,73804.34,15.4,-0.01942,2e-05,2.83041]
[1780179265678,49.3,73805.24,15.4,-0.01941,2e-05,2.82888]
[1780179277762,49.31,73805.77,15.4,-0.01939,2e-05,2.8261]
[1780179282809,49.31,73806.27,15.4,-0.01938,2e-05,2.82529]
[1780179290865,49.31,73803.7,15.4,-0.01943,2e-05,2.83052]
[1780179296050,49.31,73804.15,15.4,-0.01942,2e-05,2.82975]
[1780179301942,49.31,73801.38,15.4,-0.01946,2e-05,2.83518]
[1780179306977,49.31,73806.78,15.4,-0.01938,2e-05,2.82482]
[1780179308853,49.31,73806.78,15.4,-0.01938,2e-05,2.82482]
[1780179314027,49.31,73817.19,15.4,-0.01921,2e-05,2.80493]
[1780179319063,49.31,73821.05,15.4,-0.01916,2e-05,2.79784]
[1780179325105,49.31,73821.05,15.4,-0.01916,2e-05,2.79826]
[1780179330140,49.31,73823.77,15.4,-0.01912,2e-05,2.79338]
[1780179335175,49.32,73822.76,15.4,-0.01913,2e-05,2.7936]
[1780179340210,49.32,73823.18,15.4,-0.01912,2e-05,2.79317]
[1780179348272,49.32,73822.27,15.4,-0.01914,2e-05,2.7955]
[1780179353307,49.32,73822.26,15.4,-0.01914,2e-05,2.79587]
[1780179358342,49.32,73822.94,15.4,-0.01914,2e-05,2.79491]
[1780179363377,49.32,73823.02,15.4,-0.01914,2e-05,2.79511]
[1780179368412,49.33,73816.87,15.4,-0.01924,2e-05,2.80723]
[1780179373447,49.33,73816.11,15.4,-0.01925,2e-05,2.80894]
[1780179378483,49.33,73805.33,15.4,-0.01942,2e-05,2.82997]
[1780179383517,49.33,73804.81,15.4,-0.01943,2e-05,2.83105]
[1780179388553,49.33,73802.29,15.4,-0.01947,2e-05,2.83603]
[1780179393589,49.33,73794.09,15.4,-0.01959,2e-05,2.8499]
[1780179398623,49.33,73794.13,15.4,-0.01959,2e-05,2.84979]
[1780179403659,49.33,73794.41,15.4,-0.01959,2e-05,2.84922]
[1780179408694,49.33,73792.44,15.4,-0.01962,2e-05,2.85304]
[1780179413729,49.33,73793.3,15.4,-0.0196,2e-05,2.85136]
[1780179418767,49.33,73793.09,15.4,-0.01961,2e-05,2.85178]
[1780179425816,49.33,73793.2,15.4,-0.01961,2e-05,2.85159]
[1780179430852,49.33,73786.3,15.4,-0.01972,2e-05,2.86509]
[1780179438908,49.33,73787.07,15.4,-0.0197,2e-05,2.86347]
[1780179443943,49.33,73788.12,15.4,-0.01969,2e-05,2.86136]
[1780179448977,49.33,73797.19,15.4,-0.01954,2e-05,2.84364]
[1780179454014,49.33,73797.24,15.4,-0.01953,2e-05,2.84152]
[1780179459049,49.33,73797.61,15.4,-0.01952,2e-05,2.8409]
[1780179464084,49.33,73798.17,15.4,-0.01951,2e-05,2.83989]
[1780179469121,49.33,73807.33,15.4,-0.01937,2e-05,2.82227]
[1780179474156,49.33,73807.5,15.4,-0.01937,2e-05,2.82216]
[1780179479191,49.33,73806.33,15.4,-0.01939,2e-05,2.82462]
[1780179484227,49.33,73813.77,15.4,-0.01927,2e-05,2.81048]
[1780179490269,49.33,73814.0,15.4,-0.01927,2e-05,2.81042]
[1780179495304,49.33,73810.23,15.4,-0.01933,2e-05,2.81801]
[1780179501346,49.34,73808.52,15.4,-0.01936,2e-05,2.82162]
[1780179506381,49.34,73808.92,15.4,-0.01936,2e-05,2.82107]
[1780179511416,49.34,73808.69,15.4,-0.01935,2e-05,2.81963]
[1780179516451,49.34,73809.27,15.4,-0.01934,2e-05,2.81877]
[1780179521486,49.34,73809.27,15.4,-0.01934,2e-05,2.81904]
[1780179531558,49.34,73809.07,15.4,-0.01935,2e-05,2.81996]
[1780179536617,49.34,73807.97,15.4,-0.01937,2e-05,2.82234]
[1780179542659,49.34,73808.05,15.4,-0.01937,2e-05,2.82249]
[1780179548701,49.35,73808.02,15.4,-0.01938,2e-05,2.82285]
[1780179553168,49.35,73807.46,15.4,-0.01939,2e-05,2.82408]
[1780179553269,49.35,73807.46,15.4,-0.01939,2e-05,2.82408]
[1780179564813,49.35,73817.72,15.4,-0.01923,2e-05,2.80508]
[1780179569850,49.35,73820.19,15.4,-0.01919,2e-05,2.80072]
[1780179574885,49.35,73826.7,15.4,-0.01908,2e-05,2.78654]
[1780179579921,49.36,73828.96,15.4,-0.01905,2e-05,2.78273]
[1780179586970,49.36,73829.97,15.4,-0.01904,2e-05,2.78155]
[1780179591401,49.36,73829.28,15.4,-0.01905,2e-05,2.78298]
[1780179592040,49.36,73803.41,15.4,-0.01946,2e-05,2.83327]
[1780179594380,49.36,73787.14,15.4,-0.01973,2e-05,2.86494]
[1780179597090,49.36,73784.07,15.4,-0.01978,2e-05,2.87092]
[1780179603363,49.36,73781.39,15.4,-0.01982,2e-05,2.87588]
[1780179608142,49.36,73796.88,15.4,-0.01957,2e-05,2.84545]
[1780179614185,49.36,73798.06,15.4,-0.01955,2e-05,2.84318]
[1780179619222,49.36,73798.88,15.4,-0.01953,2e-05,2.84161]
[1780179624255,49.36,73799.5,15.4,-0.01952,2e-05,2.84043]
[1780179629290,49.36,73799.62,15.4,-0.01952,2e-05,2.84021]
[1780179634325,49.36,73799.76,15.4,-0.01951,2e-05,2.83783]
[1780179639360,49.36,73799.43,15.4,-0.01951,2e-05,2.8385]
[1780179644399,49.36,73799.85,15.4,-0.0195,2e-05,2.83769]
[1780179649434,49.36,73795.83,15.4,-0.01957,2e-05,2.84549]
[1780179654469,49.36,73795.93,15.4,-0.01957,2e-05,2.84524]
[1780179659504,49.36,73788.58,15.4,-0.01968,2e-05,2.8595]
[1780179663533,49.36,73766.9,15.4,-0.02004,2e-05,2.90195]
[1780179668570,49.36,73763.53,15.4,-0.02009,2e-05,2.90804]
[1780179673603,49.35,73768.6,15.4,-0.02,2e-05,2.89742]
[1780179678638,49.35,73771.52,15.4,-0.01995,2e-05,2.8912]
[1780179683672,49.35,73764.37,15.4,-0.02006,2e-05,2.90486]
[1780179688708,49.35,73764.25,15.4,-0.02006,2e-05,2.90453]
[1780179693743,49.34,73761.99,15.4,-0.02008,2e-05,2.90625]
[1780179698778,49.34,73763.46,15.4,-0.02005,2e-05,2.90279]
[1780179703814,49.34,73765.9,15.4,-0.02,2e-05,2.89747]
[1780179708850,49.34,73765.84,15.4,-0.02,2e-05,2.89715]
[1780179713883,49.34,73764.85,15.4,-0.02001,2e-05,2.89866]
[1780179718918,49.34,73774.03,15.4,-0.01986,2e-05,2.88015]
[1780179724074,49.33,73776.86,15.4,-0.01981,2e-05,2.87437]
[1780179729996,49.33,73772.62,15.4,-0.01988,2e-05,2.8823]
[1780179735032,49.33,73771.94,15.4,-0.01989,2e-05,2.88332]
[1780179743088,49.33,73772.78,15.4,-0.01987,2e-05,2.88119]
[1780179748123,49.33,73771.76,15.4,-0.01988,2e-05,2.8829]
[1780179753158,49.33,73767.84,15.4,-0.01993,2e-05,2.88815]
[1780179758193,49.32,73763.36,15.4,-0.02,2e-05,2.89662]
[1780179763229,49.32,73761.06,15.4,-0.02004,2e-05,2.90071]
[1780179768264,49.32,73761.31,15.4,-0.02003,2e-05,2.89975]
[1780179773299,49.32,73761.16,15.4,-0.02003,2e-05,2.8996]
[1780179779347,49.32,73761.37,15.4,-0.02002,2e-05,2.89867]
[1780179784383,49.32,73760.16,15.4,-0.02003,2e-05,2.90064]
[1780179789418,49.31,73758.94,15.4,-0.02005,2e-05,2.90263]
[1780179795460,49.31,73759.07,15.4,-0.02005,2e-05,2.90186]
[1780179800495,49.31,73759.01,15.4,-0.02004,2e-05,2.90158]
[1780179805530,49.31,73758.33,15.4,-0.02005,2e-05,2.90245]
[1780179815600,49.3,73758.17,15.4,-0.02003,2e-05,2.89984]
[1780179822649,49.3,73757.83,15.4,-0.02003,2e-05,2.90003]
[1780179827684,49.3,73758.48,15.4,-0.02002,2e-05,2.89841]
[1780179841784,49.3,73758.45,15.4,-0.02001,2e-05,2.8976]
[1780179848833,49.3,73758.48,15.4,-0.02001,2e-05,2.89712]
[1780179853869,49.3,73758.58,15.4,-0.02001,2e-05,2.89663]
[1780179858904,49.29,73759.33,15.4,-0.01999,2e-05,2.89487]
[1780179863939,49.29,73759.97,15.4,-0.01998,2e-05,2.89334]
[1780179869498,49.29,73768.16,15.4,-0.01984,2e-05,2.87704]
[1780179870560,49.29,73768.28,15.4,-0.01984,2e-05,2.87678]
[1780179876474,49.29,73775.97,15.4,-0.0197,2e-05,2.85939]
[1780179882066,49.29,73774.65,15.4,-0.01972,2e-05,2.86194]
[1780179887101,49.29,73774.54,15.4,-0.01972,2e-05,2.8621]
[1780179892136,49.29,73775.41,15.4,-0.01971,2e-05,2.86033]
[1780179897171,49.29,73781.89,15.4,-0.0196,2e-05,2.84761]
[1780179901199,49.29,73798.36,15.4,-0.01934,2e-05,2.81565]
[1780179906234,49.29,73791.1,15.4,-0.01946,2e-05,2.82993]
[1780179911269,49.29,73789.97,15.4,-0.01948,2e-05,2.83226]
[1780179916303,49.29,73788.17,15.4,-0.01951,2e-05,2.83587]
[1780179921339,49.29,73788.96,15.4,-0.01949,2e-05,2.83441]
[1780179928388,49.29,73789.35,15.4,-0.01949,2e-05,2.83378]
[1780179935437,49.29,73789.44,15.4,-0.01948,2e-05,2.8316]
[1780179943494,49.29,73789.32,15.4,-0.01948,2e-05,2.83199]
[1780179948529,49.3,73789.26,15.4,-0.01948,2e-05,2.83221]
[1780179953564,49.3,73789.26,15.4,-0.01948,2e-05,2.8323]
[1780179958600,49.3,73789.34,15.4,-0.01948,2e-05,2.83222]
[1780179963635,49.3,73788.91,15.4,-0.01949,2e-05,2.83313]
[1780179968670,49.3,73782.98,15.4,-0.01958,2e-05,2.84476]
[1780179973706,49.3,73779.9,15.4,-0.01963,2e-05,2.8507]
[1780179981762,49.3,73779.66,15.4,-0.01964,2e-05,2.85098]
[1780179986797,49.29,73779.56,15.4,-0.01964,2e-05,2.85102]
[1780179994854,49.29,73779.68,15.4,-0.01962,2e-05,2.84841]
[1780179999889,49.29,73775.21,15.4,-0.01969,2e-05,2.85698]
[1780180004924,49.29,73777.31,15.4,-0.01965,2e-05,2.85266]
[1780180009959,49.29,73777.65,15.4,-0.01965,2e-05,2.85181]
[1780180023059,49.29,73777.24,15.4,-0.01965,2e-05,2.85212]
[1780180029100,49.29,73777.28,15.4,-0.01965,2e-05,2.8518]
[1780180034136,49.29,73780.65,15.4,-0.01959,2e-05,2.84501]
[1780180039171,49.29,73782.45,15.4,-0.01956,2e-05,2.84141]
[1780180047228,49.29,73781.02,15.4,-0.01958,2e-05,2.8441]
[1780180052263,49.29,73780.98,15.4,-0.01957,2e-05,2.84196]
[1780180057298,49.29,73779.5,15.4,-0.01959,2e-05,2.84478]
[1780180067368,49.29,73779.71,15.4,-0.01959,2e-05,2.8442]
[1780180072403,49.28,73779.64,15.4,-0.01959,2e-05,2.84426]
[1780180077438,49.28,73781.14,15.4,-0.01956,2e-05,2.84127]
[1780180082473,49.28,73782.81,15.4,-0.01954,2e-05,2.83801]
[1780180088515,49.28,73782.71,15.4,-0.01954,2e-05,2.83821]
[1780180094615,49.28,73782.85,15.4,-0.01954,2e-05,2.83794]
[1780180102613,49.28,73782.85,15.4,-0.01954,2e-05,2.83796]
[1780180107648,49.28,73783.27,15.4,-0.01953,2e-05,2.83715]
[1780180112683,49.28,73781.25,15.4,-0.01955,2e-05,2.83895]
[1780180118725,49.28,73782.73,15.4,-0.01952,2e-05,2.83607]
[1780180125774,49.29,73782.99,15.4,-0.01952,2e-05,2.8356]
[1780180132823,49.29,73782.99,15.4,-0.01952,2e-05,2.83565]
[1780180134816,49.29,73782.82,15.4,-0.01952,2e-05,2.83599]
[1780180136796,49.29,73782.85,15.4,-0.01952,2e-05,2.83595]
[1780180141886,49.29,73779.64,15.4,-0.01957,2e-05,2.84225]
[1780180146921,49.29,73779.42,15.4,-0.01958,2e-05,2.84268]
[1780180152963,49.29,73778.48,15.4,-0.01959,2e-05,2.84449]
[1780180160016,49.29,73778.48,15.4,-0.01959,2e-05,2.84444]
[1780180165051,49.29,73778.6,15.4,-0.01959,2e-05,2.84417]
[1780180170086,49.29,73781.44,15.4,-0.01954,2e-05,2.83863]
[1780180175121,49.29,73781.68,15.4,-0.01953,2e-05,2.83606]
[1780180180156,49.29,73782.07,15.4,-0.01952,2e-05,2.83534]
[1780180185865,49.29,73781.88,15.4,-0.01952,2e-05,2.83574]
[1780180191113,49.29,73781.88,15.4,-0.01952,2e-05,2.83577]
[1780180196113,49.29,73781.88,15.4,-0.01953,2e-05,2.83584]
[1780180200299,49.29,73802.83,15.4,-0.01919,2e-05,2.79539]
[1780180206341,49.29,73802.61,15.4,-0.0192,2e-05,2.79629]
[1780180212129,49.29,73798.95,15.4,-0.01926,2e-05,2.80355]
[1780180221446,49.29,73796.33,15.4,-0.01931,2e-05,2.80923]
[1780180226482,49.29,73796.66,15.4,-0.0193,2e-05,2.80883]
[1780180231517,49.29,73796.11,15.4,-0.0193,2e-05,2.80802]
[1780180236552,49.29,73796.44,15.4,-0.0193,2e-05,2.80763]
[1780180241587,49.3,73800.53,15.4,-0.01923,2e-05,2.79998]
[1780180243338,49.3,73801.45,15.4,-0.01922,2e-05,2.79827]
[1780180243383,49.3,73801.45,15.4,-0.01922,2e-05,2.79827]
[1780180251657,49.3,73801.84,15.4,-0.01922,2e-05,2.79809]
[1780180256694,49.3,73794.2,15.4,-0.01934,2e-05,2.81315]
[1780180261729,49.3,73791.55,15.4,-0.01938,2e-05,2.81842]
[1780180266765,49.3,73792.2,15.4,-0.01938,2e-05,2.81732]
[1780180273306,49.3,73792.58,15.4,-0.01937,2e-05,2.81674]
[1780180273362,49.3,73792.58,15.4,-0.01937,2e-05,2.81674]
[1780180278853,49.3,73785.34,15.4,-0.01949,2e-05,2.83109]
[1780180283887,49.3,73786.18,15.4,-0.01948,2e-05,2.82957]
[1780180288928,49.3,73793.56,15.4,-0.01936,2e-05,2.81546]
[1780180293964,49.31,73789.35,15.4,-0.01942,2e-05,2.82175]
[1780180298999,49.31,73789.72,15.4,-0.01941,2e-05,2.82127]
[1780180305041,49.31,73789.34,15.4,-0.01942,2e-05,2.8223]
[1780180310077,49.31,73789.4,15.4,-0.01942,2e-05,2.82243]
[1780180320146,49.31,73789.28,15.4,-0.01943,2e-05,2.82322]
[1780180325182,49.31,73789.45,15.4,-0.01943,2e-05,2.82316]
[1780180330217,49.31,73788.97,15.4,-0.01944,2e-05,2.82436]
[1780180335252,49.31,73788.68,15.4,-0.01944,2e-05,2.82519]
[1780180340287,49.32,73788.7,15.4,-0.01945,2e-05,2.8254]
[1780180345322,49.32,73789.36,15.4,-0.01944,2e-05,2.82436]
[1780180350357,49.32,73790.03,15.4,-0.01943,2e-05,2.82331]
[1780180355392,49.32,73789.57,15.4,-0.01942,2e-05,2.82235]
[1780180360427,49.32,73789.75,15.4,-0.01942,2e-05,2.82227]
[1780180365462,49.32,73788.35,15.4,-0.01945,2e-05,2.82526]
[1780180370497,49.32,73787.4,15.4,-0.01946,2e-05,2.82736]
[1780180375532,49.32,73787.3,15.4,-0.01947,2e-05,2.82779]
[1780180380566,49.32,73787.12,15.4,-0.01947,2e-05,2.82838]
[1780180385602,49.32,73788.95,15.4,-0.01945,2e-05,2.82508]
[1780180390638,49.33,73791.11,15.4,-0.01941,2e-05,2.82116]
[1780180399701,49.33,73790.55,15.4,-0.01943,2e-05,2.82284]
[1780180404736,49.33,73789.03,15.4,-0.01945,2e-05,2.82601]
[1780180409771,49.33,73789.24,15.4,-0.01945,2e-05,2.82584]
[1780180415813,49.33,73789.48,15.4,-0.01944,2e-05,2.82354]
[1780180421855,49.33,73789.04,15.4,-0.01945,2e-05,2.8247]
[1780180431925,49.33,73789.61,15.4,-0.01944,2e-05,2.82409]
[1780180436960,49.34,73793.61,15.4,-0.01938,2e-05,2.81657]
[1780180441995,49.34,73795.88,15.4,-0.01935,2e-05,2.8125]
[1780180447030,49.34,73795.84,15.4,-0.01935,2e-05,2.81287]
[1780180452065,49.34,73795.27,15.4,-0.01936,2e-05,2.81425]
[1780180457103,49.34,73790.65,15.4,-0.01944,2e-05,2.82343]
[1780180462138,49.34,73788.49,15.4,-0.01947,2e-05,2.82777]
[1780180467175,49.34,73791.4,15.4,-0.01943,2e-05,2.82225]
[1780180472359,49.34,73792.27,15.4,-0.0194,2e-05,2.81858]
[1780180480498,49.34,73790.57,15.4,-0.01943,2e-05,2.82195]
[1780180480517,49.34,73790.57,15.4,-0.01943,2e-05,2.82195]
[1780180481555,49.34,73791.41,15.4,-0.01942,2e-05,2.82058]
[1780180488321,49.34,73791.35,15.4,-0.01941,2e-05,2.82019]
[1780180502420,49.34,73790.52,15.4,-0.01943,2e-05,2.82227]
[1780180507455,49.34,73790.53,15.4,-0.01943,2e-05,2.82241]
[1780180517525,49.35,73790.53,15.4,-0.01943,2e-05,2.82273]
[1780180523567,49.35,73790.58,15.4,-0.01943,2e-05,2.82282]
[1780180528602,49.35,73786.37,15.4,-0.0195,2e-05,2.83112]
[1780180533637,49.35,73787.3,15.4,-0.01947,2e-05,2.82727]
[1780180538672,49.35,73789.31,15.4,-0.01944,2e-05,2.82351]
[1780180543706,49.35,73789.3,15.4,-0.01944,2e-05,2.82367]
[1780180548742,49.35,73789.29,15.4,-0.01945,2e-05,2.82383]
[1780180553777,49.35,73791.12,15.4,-0.01942,2e-05,2.82042]
[1780180559819,49.35,73790.5,15.4,-0.01943,2e-05,2.82183]
[1780180564854,49.35,73790.5,15.4,-0.01943,2e-05,2.82202]
[1780180572910,49.35,73790.56,15.4,-0.01943,2e-05,2.8222]
[1780180578164,49.35,73790.63,15.4,-0.01943,2e-05,2.82219]
[1780180583987,49.35,73790.92,15.4,-0.01943,2e-05,2.82199]
[1780180590032,49.36,73790.71,15.4,-0.01944,2e-05,2.82267]
[1780180595067,49.36,73790.82,15.4,-0.01942,2e-05,2.82058]
[1780180600102,49.36,73790.7,15.4,-0.01943,2e-05,2.82106]
[1780180605137,49.36,73791.5,15.4,-0.01942,2e-05,2.81977]
[1780180610173,49.36,73797.01,15.4,-0.01933,2e-05,2.80942]
[1780180617222,49.36,73796.35,15.4,-0.01934,2e-05,2.81119]
[1780180622257,49.36,73795.59,15.4,-0.01936,2e-05,2.81295]
[1780180632327,49.37,73790.0,15.4,-0.01945,2e-05,2.82432]
[1780180638369,49.37,73787.99,15.4,-0.01949,2e-05,2.82843]
[1780180643404,49.37,73787.87,15.4,-0.01949,2e-05,2.82881]
[1780180648441,49.37,73788.17,15.4,-0.01949,2e-05,2.82836]
[1780180653477,49.37,73790.2,15.4,-0.01944,2e-05,2.82247]
[1780180658512,49.37,73789.28,15.4,-0.01946,2e-05,2.82442]
[1780180664555,49.37,73790.28,15.4,-0.01944,2e-05,2.82267]
[1780180669590,49.37,73783.48,15.4,-0.01955,2e-05,2.83602]
[1780180674625,49.37,73783.06,15.4,-0.01956,2e-05,2.83687]
[1780180679660,49.37,73773.05,15.4,-0.01972,2e-05,2.85633]
[1780180685702,49.37,73770.23,15.4,-0.01977,2e-05,2.86165]
[1780180690737,49.37,73770.17,15.4,-0.01976,2e-05,2.86156]
[1780180693758,49.37,73753.47,15.4,-0.02004,2e-05,2.89429]
[1780180698793,49.37,73746.08,15.4,-0.02015,2e-05,2.90833]
[1780180703828,49.36,73747.22,15.4,-0.02013,2e-05,2.90545]
[1780180708863,49.36,73747.6,15.4,-0.02012,2e-05,2.9041]
[1780180713898,49.36,73753.16,15.4,-0.02001,2e-05,2.8904]
[1780180718933,49.36,73753.54,15.4,-0.02,2e-05,2.88922]
[1780180723968,49.35,73749.96,15.4,-0.02005,2e-05,2.89586]
[1780180729005,49.35,73746.2,15.4,-0.02011,2e-05,2.90282]
[1780180734041,49.35,73745.62,15.4,-0.02012,2e-05,2.90347]
[1780180739075,49.35,73735.93,15.4,-0.02027,2e-05,2.92212]
[1780180744111,49.35,73741.33,15.4,-0.02018,2e-05,2.91077]
[1780180749146,49.34,73741.43,15.4,-0.02017,2e-05,2.90999]
[1780180754181,49.34,73741.12,15.4,-0.02017,2e-05,2.91]
[1780180759216,49.34,73741.74,15.4,-0.02016,2e-05,2.90815]
[1780180764253,49.34,73741.56,15.4,-0.02015,2e-05,2.90788]
[1780180769288,49.33,73741.74,15.4,-0.02015,2e-05,2.9069]
[1780180774323,49.33,73738.52,15.4,-0.02018,2e-05,2.91051]
[1780180779358,49.33,73734.22,15.4,-0.02025,2e-05,2.91838]
[1780180784395,49.32,73731.92,15.4,-0.02028,2e-05,2.92224]
[1780180792686,49.32,73729.76,15.4,-0.02031,2e-05,2.92624]
[1780180800508,49.32,73729.26,15.4,-0.0203,2e-05,2.9252]
[1780180805543,49.31,73700.91,15.4,-0.02077,2e-05,2.98142]
[1780180806037,49.31,73700.91,15.4,-0.02077,2e-05,2.98142]
[1780180811590,49.31,73701.04,15.4,-0.02076,2e-05,2.97975]
[1780180816625,49.3,73706.33,15.4,-0.02066,2e-05,2.96783]
[1780180821660,49.3,73712.78,15.4,-0.02054,2e-05,2.95347]
[1780180826695,49.29,73718.2,15.4,-0.02044,2e-05,2.94161]
[1780180831730,49.29,73711.49,15.4,-0.02053,2e-05,2.95196]
[1780180836766,49.28,73710.37,15.4,-0.02054,2e-05,2.9532]
[1780180841801,49.28,73711.41,15.4,-0.02052,2e-05,2.9501]
[1780180850869,49.27,73713.06,15.4,-0.02048,2e-05,2.94506]
[1780180855904,49.27,73717.63,15.4,-0.02039,2e-05,2.93499]
[1780180860939,49.27,73720.4,15.4,-0.02034,2e-05,2.92858]
[1780180865974,49.26,73717.03,15.4,-0.02039,2e-05,2.93449]
[1780180872016,49.26,73717.27,15.4,-0.02037,2e-05,2.93295]
[1780180877051,49.25,73711.05,15.4,-0.02047,2e-05,2.94453]
[1780180882086,49.25,73710.13,15.4,-0.02048,2e-05,2.9454]
[1780180887120,49.25,73713.74,15.4,-0.02041,2e-05,2.93719]
[1780180892156,49.24,73714.65,15.4,-0.02037,2e-05,2.93227]
[1780180897191,49.24,73716.43,15.4,-0.02034,2e-05,2.92784]
[1780180902227,49.24,73722.35,15.4,-0.02023,2e-05,2.91523]
[1780180907264,49.23,73721.42,15.4,-0.02024,2e-05,2.91635]
[1780180912299,49.23,73724.2,15.4,-0.02019,2e-05,2.91008]
[1780180917337,49.23,73729.5,15.4,-0.0201,2e-05,2.8989]
[1780180922372,49.22,73737.15,15.4,-0.01996,2e-05,2.88319]
[1780180927407,49.22,73737.42,15.4,-0.01996,2e-05,2.88222]
[1780180932442,49.22,73735.87,15.4,-0.01998,2e-05,2.88482]
[1780180937478,49.22,73735.89,15.4,-0.01997,2e-05,2.88432]
[1780180942513,49.22,73732.31,15.4,-0.02003,2e-05,2.89092]
[1780180948556,49.21,73732.16,15.4,-0.02003,2e-05,2.89061]
[1780180959633,49.21,73732.3,15.4,-0.02,2e-05,2.88725]
[1780180966682,49.21,73732.36,15.4,-0.02,2e-05,2.88658]
[1780180971716,49.21,73733.32,15.4,-0.01998,2e-05,2.88429]
[1780180979773,49.2,73732.63,15.4,-0.01998,2e-05,2.88504]
[1780180984808,49.2,73732.57,15.4,-0.01998,2e-05,2.88478]
[1780180989843,49.2,73732.12,15.4,-0.01999,2e-05,2.88522]
[1780180994878,49.2,73731.62,15.4,-0.01999,2e-05,2.88583]
[1780180999913,49.2,73731.7,15.4,-0.01999,2e-05,2.88528]
[1780181004948,49.2,73731.87,15.4,-0.01998,2e-05,2.88457]
[1780181009983,49.19,73731.95,15.4,-0.01998,2e-05,2.88404]
[1780181016025,49.19,73731.87,15.4,-0.01996,2e-05,2.8816]
[1780181021060,49.19,73732.11,15.4,-0.01995,2e-05,2.88078]
[1780181031130,49.19,73732.11,15.4,-0.01995,2e-05,2.88012]
[1780181040194,49.19,73731.18,15.4,-0.01996,2e-05,2.88135]
[1780181041818,49.19,73731.18,15.4,-0.01996,2e-05,2.88135]
[1780181043214,49.19,73730.29,15.4,-0.01997,2e-05,2.88298]
[1780181049257,49.18,73717.8,15.4,-0.02017,2e-05,2.90712]
[1780181053309,49.18,73711.51,15.4,-0.02028,2e-05,2.9193]
[1780181053337,49.18,73711.51,15.4,-0.02028,2e-05,2.9193]
[1780181059328,49.18,73711.72,15.4,-0.02026,2e-05,2.91788]
[1780181066216,49.17,73712.66,15.4,-0.02024,2e-05,2.91544]
[1780181071411,49.17,73717.33,15.4,-0.02014,2e-05,2.9029]
[1780181076451,49.17,73712.07,15.4,-0.02023,2e-05,2.91277]
[1780181082493,49.16,73711.81,15.4,-0.02022,2e-05,2.91244]
[1780181091500,49.16,73712.12,15.4,-0.02021,2e-05,2.91139]
[1780181092027,49.16,73712.12,15.4,-0.02021,2e-05,2.91139]
[1780181097600,49.16,73710.87,15.4,-0.02022,2e-05,2.91217]
[1780181102635,49.15,73710.8,15.4,-0.02022,2e-05,2.91159]
[1780181111699,49.15,73710.97,15.4,-0.0202,2e-05,2.90999]
[1780181118748,49.14,73710.23,15.4,-0.02021,2e-05,2.91052]
[1780181123785,49.14,73710.09,15.4,-0.0202,2e-05,2.91013]
[1780181133855,49.14,73710.09,15.4,-0.02018,2e-05,2.90664]
[1780181140904,49.13,73710.0,15.4,-0.02017,2e-05,2.90591]
[1780181147958,49.13,73710.0,15.4,-0.02017,2e-05,2.905]
[1780181152992,49.13,73709.74,15.4,-0.02016,2e-05,2.90489]
[1780181158028,49.12,73710.08,15.4,-0.02015,2e-05,2.90349]
[1780181163064,49.12,73723.76,15.4,-0.01992,2e-05,2.87576]
[1780181168104,49.12,73725.07,15.4,-0.0199,2e-05,2.87284]
[1780181172134,49.12,73740.59,15.4,-0.01964,2e-05,2.84203]
[1780181177169,49.12,73744.94,15.4,-0.01957,2e-05,2.83351]
[1780181183211,49.12,73745.68,15.4,-0.01956,2e-05,2.83212]
[1780181188478,49.12,73746.75,15.4,-0.01954,2e-05,2.83008]
[1780181194291,49.12,73746.73,15.4,-0.01953,2e-05,2.82812]
[1780181201340,49.12,73747.35,15.4,-0.01952,2e-05,2.82708]
[1780181207382,49.12,73746.34,15.4,-0.01954,2e-05,2.82921]
[1780181212417,49.12,73746.42,15.4,-0.01954,2e-05,2.82918]
[1780181220472,49.12,73745.42,15.4,-0.01956,2e-05,2.83136]
[1780181225512,49.12,73741.29,15.4,-0.01962,2e-05,2.83953]
[1780181230547,49.12,73740.95,15.4,-0.01963,2e-05,2.84027]
[1780181235582,49.12,73741.3,15.4,-0.01963,2e-05,2.83965]
[1780181240617,49.12,73740.31,15.4,-0.01964,2e-05,2.84167]
[1780181245652,49.12,73747.57,15.4,-0.01953,2e-05,2.82752]
[1780181246366,49.12,73747.57,15.4,-0.01953,2e-05,2.82752]
[1780181251693,49.12,73758.75,15.4,-0.01933,2e-05,2.80385]
[1780181256729,49.13,73760.73,15.4,-0.0193,2e-05,2.80039]
[1780181262771,49.13,73760.93,15.4,-0.0193,2e-05,2.80047]
[1780181269819,49.13,73760.55,15.4,-0.01931,2e-05,2.80171]
[1780181274855,49.13,73760.58,15.4,-0.01932,2e-05,2.80199]
[1780181279890,49.13,73760.24,15.4,-0.01933,2e-05,2.80299]
[1780181284925,49.13,73760.58,15.4,-0.01932,2e-05,2.80267]
[1780181289960,49.14,73759.95,15.4,-0.01934,2e-05,2.80422]
[1780181294995,49.14,73759.78,15.4,-0.01934,2e-05,2.80486]
[1780181300030,49.14,73759.73,15.4,-0.01934,2e-05,2.80527]
[1780181305065,49.14,73760.12,15.4,-0.01934,2e-05,2.80481]
[1780181310490,49.14,73759.9,15.4,-0.01935,2e-05,2.80549]
[1780181318159,49.14,73759.67,15.4,-0.01934,2e-05,2.80437]
[1780181324201,49.14,73756.09,15.4,-0.0194,2e-05,2.81172]
[1780181329237,49.15,73756.26,15.4,-0.0194,2e-05,2.81165]
[1780181334027,49.15,73756.71,15.4,-0.01939,2e-05,2.81099]
[1780181340316,49.15,73756.29,15.4,-0.0194,2e-05,2.81219]
[1780181345351,49.15,73756.14,15.4,-0.01941,2e-05,2.81273]
[1780181350386,49.15,73757.43,15.4,-0.01939,2e-05,2.81047]
[1780181358442,49.15,73757.92,15.4,-0.01939,2e-05,2.80995]
[1780181363477,49.15,73758.34,15.4,-0.01938,2e-05,2.80941]
[1780181368512,49.15,73758.27,15.4,-0.01938,2e-05,2.80981]
[1780181373546,49.16,73764.28,15.4,-0.01928,2e-05,2.79632]
[1780181378582,49.16,73765.45,15.4,-0.01926,2e-05,2.79442]
[1780181386639,49.16,73765.96,15.4,-0.01926,2e-05,2.79402]
[1780181392681,49.16,73765.17,15.4,-0.01927,2e-05,2.79594]
[1780181397716,49.16,73765.55,15.4,-0.01927,2e-05,2.79551]
[1780181402751,49.16,73764.43,15.4,-0.01929,2e-05,2.79797]
[1780181407786,49.16,73757.59,15.4,-0.0194,2e-05,2.81146]
[1780181416849,49.17,73757.88,15.4,-0.0194,2e-05,2.81117]
[1780181422892,49.17,73757.84,15.4,-0.0194,2e-05,2.81146]
[1780181427927,49.17,73757.43,15.4,-0.01941,2e-05,2.81243]
[1780181432962,49.17,73758.73,15.4,-0.01938,2e-05,2.80795]
[1780181440014,49.17,73758.84,15.4,-0.01938,2e-05,2.80804]
[1780181445053,49.17,73757.66,15.4,-0.0194,2e-05,2.81054]
[1780181450088,49.17,73757.08,15.4,-0.01941,2e-05,2.81186]
[1780181456130,49.17,73757.28,15.4,-0.01941,2e-05,2.8117]
[1780181461165,49.17,73757.23,15.4,-0.01941,2e-05,2.812]
[1780181466201,49.17,73757.26,15.4,-0.01941,2e-05,2.81216]
[1780181471236,49.17,73757.1,15.4,-0.01942,2e-05,2.8127]
[1780181476271,49.18,73762.29,15.4,-0.01933,2e-05,2.80286]
[1780181481306,49.18,73763.31,15.4,-0.01932,2e-05,2.80119]
[1780181486341,49.18,73763.3,15.4,-0.01932,2e-05,2.80152]
[1780181491376,49.18,73762.56,15.4,-0.01932,2e-05,2.80119]
[1780181496411,49.18,73763.17,15.4,-0.01932,2e-05,2.80031]
[1780181501446,49.18,73764.22,15.4,-0.0193,2e-05,2.79859]
[1780181506481,49.18,73764.96,15.4,-0.01929,2e-05,2.79748]
[1780181511520,49.18,73765.21,15.4,-0.01929,2e-05,2.79732]
[1780181516556,49.19,73769.56,15.4,-0.01922,2e-05,2.78927]
[1780181522598,49.19,73768.91,15.4,-0.01924,2e-05,2.79099]
[1780181527633,49.19,73762.28,15.4,-0.01935,2e-05,2.80415]
[1780181532668,49.19,73759.16,15.4,-0.0194,2e-05,2.81051]
[1780181537703,49.19,73758.93,15.4,-0.01941,2e-05,2.81122]
[1780181542738,49.19,73759.06,15.4,-0.01941,2e-05,2.81123]
[1780181547773,49.19,73759.37,15.4,-0.0194,2e-05,2.81091]
[1780181554765,49.2,73759.28,15.4,-0.01941,2e-05,2.81126]
[1780181559857,49.2,73762.21,15.4,-0.01935,2e-05,2.80401]
[1780181564892,49.2,73762.25,15.4,-0.01935,2e-05,2.80431]
[1780181572948,49.2,73760.45,15.4,-0.01939,2e-05,2.80839]
[1780181578990,49.2,73759.61,15.4,-0.0194,2e-05,2.81043]
[1780181586039,49.21,73760.06,15.4,-0.0194,2e-05,2.81001]
[1780181600137,49.21,73760.09,15.4,-0.01941,2e-05,2.81088]
[1780181605172,49.21,73759.66,15.4,-0.01942,2e-05,2.81205]
[1780181610207,49.21,73759.73,15.4,-0.01942,2e-05,2.81224]
[1780181615242,49.21,73759.77,15.4,-0.01941,2e-05,2.81037]
[1780181622291,49.22,73761.29,15.4,-0.01938,2e-05,2.80793]
[1780181623241,49.22,73761.29,15.4,-0.01938,2e-05,2.80793]
[1780181623278,49.22,73761.29,15.4,-0.01938,2e-05,2.80793]
[1780181632361,49.22,73761.29,15.4,-0.01939,2e-05,2.80866]
[1780181637396,49.22,73761.18,15.4,-0.0194,2e-05,2.80923]
[1780181647467,49.22,73761.18,15.4,-0.0194,2e-05,2.80993]
[1780181653508,49.22,73761.28,15.4,-0.0194,2e-05,2.81015]
[1780181663580,49.23,73760.96,15.4,-0.01941,2e-05,2.81152]
[1780181668593,49.23,73761.25,15.4,-0.01941,2e-05,2.81122]
[1780181674670,49.23,73761.2,15.4,-0.0194,2e-05,2.80964]
[1780181680712,49.23,73761.15,15.4,-0.01941,2e-05,2.8101]
[1780181685747,49.23,73766.06,15.4,-0.01933,2e-05,2.8009]
[1780181690782,49.24,73766.57,15.4,-0.01932,2e-05,2.80029]
[1780181696825,49.24,73766.49,15.4,-0.01933,2e-05,2.80089]
[1780181702499,49.24,73766.6,15.4,-0.01933,2e-05,2.80083]
[1780181703074,49.24,73767.59,15.4,-0.01932,2e-05,2.79921]
[1780181708909,49.24,73767.95,15.4,-0.01931,2e-05,2.79899]
[1780181714951,49.24,73767.37,15.4,-0.01933,2e-05,2.80059]
[1780181719985,49.24,73767.68,15.4,-0.01932,2e-05,2.80038]
[1780181725022,49.25,73767.5,15.4,-0.01933,2e-05,2.80111]
[1780181730057,49.25,73767.35,15.4,-0.01934,2e-05,2.80179]
[1780181735092,49.25,73767.45,15.4,-0.01932,2e-05,2.79987]
[1780181740128,49.25,73766.06,15.4,-0.01935,2e-05,2.80296]
[1780181745163,49.25,73765.82,15.4,-0.01936,2e-05,2.8038]
[1780181751204,49.25,73765.9,15.4,-0.01936,2e-05,2.8041]
[1780181756240,49.26,73765.95,15.4,-0.01936,2e-05,2.80437]
[1780181761659,49.26,73765.95,15.4,-0.01936,2e-05,2.80466]
[1780181767317,49.26,73765.87,15.4,-0.01937,2e-05,2.80532]
[1780181775374,49.26,73765.86,15.4,-0.01937,2e-05,2.8059]
[1780181783430,49.26,73759.67,15.4,-0.01948,2e-05,2.81838]
[1780181788465,49.26,73759.11,15.4,-0.01949,2e-05,2.81971]
[1780181797542,49.27,73759.05,15.4,-0.01948,2e-05,2.81811]
[1780181809626,49.27,73759.27,15.4,-0.01948,2e-05,2.81827]
[1780181815668,49.27,73759.77,15.4,-0.01947,2e-05,2.81758]
[1780181819818,49.27,73759.8,15.4,-0.01947,2e-05,2.81768]
[1780181825739,49.27,73760.43,15.4,-0.01947,2e-05,2.81686]
[1780181830774,49.27,73760.59,15.4,-0.01947,2e-05,2.81681]
[1780181840844,49.28,73760.59,15.4,-0.01947,2e-05,2.81735]
[1780181846886,49.28,73760.59,15.4,-0.01947,2e-05,2.8176]
[1780181848012,49.28,73760.43,15.4,-0.01948,2e-05,2.81794]
[1780181858970,49.28,73760.65,15.4,-0.01946,2e-05,2.81571]
[1780181865012,49.28,73760.81,15.4,-0.01946,2e-05,2.81552]
[1780181871054,49.28,73760.94,15.4,-0.01946,2e-05,2.81535]
[1780181879110,49.28,73765.56,15.4,-0.01939,2e-05,2.80646]
[1780181884145,49.28,73768.58,15.4,-0.01934,2e-05,2.80074]
[1780181889180,49.28,73772.27,15.4,-0.01928,2e-05,2.79376]
[1780181894215,49.28,73773.36,15.4,-0.01926,2e-05,2.79188]
[1780181899250,49.28,73790.5,15.4,-0.01899,2e-05,2.75926]
[1780181904285,49.29,73792.18,15.4,-0.01897,2e-05,2.75662]
[1780181913348,49.29,73792.21,15.4,-0.01897,2e-05,2.75558]
[1780181919390,49.29,73792.03,15.4,-0.01898,2e-05,2.75673]
[1780181926438,49.3,73793.15,15.4,-0.01897,2e-05,2.75558]
[1780181931475,49.3,73793.38,15.4,-0.01897,2e-05,2.75585]
[1780181939531,49.31,73793.46,15.4,-0.01898,2e-05,2.75682]
[1780181944566,49.31,73790.47,15.4,-0.01903,2e-05,2.76322]
[1780181949601,49.31,73787.06,15.4,-0.01909,2e-05,2.77036]
[1780181953412,49.31,73787.13,15.4,-0.01909,2e-05,2.77057]
[1780181953448,49.31,73787.13,15.4,-0.01909,2e-05,2.77057]
[1780181959671,49.32,73788.34,15.4,-0.01908,2e-05,2.76905]
[1780181964707,49.32,73788.21,15.4,-0.01908,2e-05,2.76988]
[1780181972765,49.32,73788.0,15.4,-0.01908,2e-05,2.76907]
[1780181984957,49.32,73781.43,15.4,-0.01919,2e-05,2.7821]
[1780181999955,49.33,73781.34,15.4,-0.01921,2e-05,2.7843]
[1780182004994,49.33,73785.84,15.4,-0.01914,2e-05,2.77611]
[1780182011037,49.34,73788.07,15.4,-0.01911,2e-05,2.77245]
[1780182016072,49.34,73786.98,15.4,-0.01913,2e-05,2.77508]
[1780182021106,49.34,73787.22,15.4,-0.01913,2e-05,2.77511]
[1780182028156,49.34,73784.17,15.4,-0.01918,2e-05,2.78163]
[1780182033191,49.35,73781.49,15.4,-0.01922,2e-05,2.78503]
[1780182038226,49.35,73781.81,15.4,-0.01921,2e-05,2.78479]
[1780182043261,49.35,73782.32,15.4,-0.01921,2e-05,2.78418]
[1780182049303,49.35,73783.22,15.4,-0.0192,2e-05,2.78293]
[1780182054355,49.35,73787.12,15.4,-0.01914,2e-05,2.77585]
[1780182059390,49.35,73788.59,15.4,-0.01912,2e-05,2.77348]
[1780182064425,49.36,73788.29,15.4,-0.01913,2e-05,2.77453]
[1780182071474,49.36,73788.54,15.4,-0.01913,2e-05,2.77472]
[1780182076509,49.36,73788.16,15.4,-0.01914,2e-05,2.77593]
[1780182081544,49.36,73787.47,15.4,-0.01915,2e-05,2.77774]
[1780182086579,49.37,73787.84,15.4,-0.01915,2e-05,2.77752]
[1780182091614,49.37,73787.06,15.4,-0.01915,2e-05,2.77731]
[1780182096649,49.37,73791.38,15.4,-0.01909,2e-05,2.76954]
[1780182101685,49.37,73799.39,15.4,-0.01897,2e-05,2.75481]
[1780182103436,49.37,73799.09,15.4,-0.01897,2e-05,2.75551]
[1780182104075,49.37,73799.09,15.4,-0.01897,2e-05,2.75551]
[1780182110730,49.37,73812.84,15.4,-0.01876,2e-05,2.72962]
[1780182116790,49.38,73824.1,15.4,-0.0186,2e-05,2.70968]
[1780182121825,49.38,73828.49,15.4,-0.01854,2e-05,2.70238]
[1780182126860,49.39,73846.08,15.4,-0.01828,2e-05,2.67056]
[1780182131895,49.39,73858.15,15.4,-0.0181,2e-05,2.64945]
[1780182136930,49.4,73857.07,15.4,-0.01813,2e-05,2.65291]
[1780182139951,49.4,73871.31,15.4,-0.01792,1e-05,2.6275]
[1780182144986,49.41,73870.83,15.4,-0.01794,1e-05,2.63007]
[1780182148524,49.42,73871.47,15.4,-0.01794,1e-05,2.6299]
[1780182157072,49.43,73872.57,15.4,-0.01794,1e-05,2.62921]
[1780182162108,49.44,73873.3,15.4,-0.01794,1e-05,2.62954]
[1780182167143,49.44,73873.66,15.4,-0.01795,1e-05,2.63021]
[1780182172231,49.45,73873.71,15.4,-0.01796,2e-05,2.63177]
[1780182184263,49.47,73877.41,15.4,-0.01794,1e-05,2.62925]
[1780182189298,49.48,73877.51,15.4,-0.01795,1e-05,2.63069]
[1780182194333,49.48,73876.9,15.4,-0.01797,1e-05,2.6334]
[1780182200048,49.49,73878.17,15.4,-0.01796,1e-05,2.63201]
[1780182206116,49.5,73879.52,15.4,-0.01796,1e-05,2.63173]
[1780182211452,49.51,73884.8,15.4,-0.01788,1e-05,2.62224]
[1780182216487,49.51,73882.08,15.4,-0.01794,1e-05,2.62886]
[1780182228571,49.53,73878.69,15.4,-0.01802,2e-05,2.63889]
[1780182233605,49.54,73871.47,15.4,-0.01814,2e-05,2.6537]
[1780182239648,49.54,73871.27,15.4,-0.01816,2e-05,2.65572]
[1780182246702,49.55,73869.94,15.4,-0.01819,2e-05,2.66011]
[1780182250727,49.56,73888.95,15.4,-0.01791,1e-05,2.62624]
[1780182255762,49.56,73894.95,15.4,-0.01784,1e-05,2.61696]
[1780182260800,49.57,73896.8,15.4,-0.01782,1e-05,2.61533]
[1780182265835,49.59,73889.0,15.4,-0.01798,1e-05,2.63438]
[1780182270871,49.6,73887.72,15.4,-0.01801,1e-05,2.63829]
[1780182275906,49.61,73887.0,15.4,-0.01802,1e-05,2.63907]
[1780182280941,49.61,73890.1,15.4,-0.01799,1e-05,2.63489]
[1780182285977,49.62,73890.78,15.4,-0.01799,1e-05,2.63484]
[1780182292018,49.63,73890.89,15.4,-0.018,1e-05,2.63672]
[1780182300074,49.64,73890.5,15.4,-0.01803,1e-05,2.63975]
[1780182306116,49.64,73890.32,15.4,-0.01804,2e-05,2.64181]
[1780182312159,49.65,73890.5,15.4,-0.01805,2e-05,2.64319]
[1780182313498,49.65,73890.5,15.4,-0.01805,2e-05,2.64319]
[1780182313509,49.65,73890.5,15.4,-0.01805,2e-05,2.64319]
[1780182313834,49.65,73890.5,15.4,-0.01805,2e-05,2.64319]
[1780182319208,49.66,73888.73,15.4,-0.0181,2e-05,2.64869]
[1780182322313,49.66,73888.74,15.4,-0.0181,2e-05,2.64922]
[1780182322393,49.66,73888.74,15.4,-0.0181,2e-05,2.64922]
[1780182333306,49.68,73888.53,15.4,-0.01812,2e-05,2.65082]
[1780182338340,49.68,73888.71,15.4,-0.01813,2e-05,2.65185]
[1780182344383,49.69,73888.75,15.4,-0.01814,2e-05,2.65341]
[1780182349418,49.7,73889.36,15.4,-0.01814,2e-05,2.65364]
[1780182359493,49.71,73889.36,15.4,-0.01816,2e-05,2.65634]
[1780182364529,49.72,73889.37,15.4,-0.01817,2e-05,2.65766]
[1780182370571,49.72,73889.36,15.4,-0.01819,2e-05,2.65927]
[1780182371455,49.72,73889.36,15.4,-0.01819,2e-05,2.65927]
[1780182376613,49.73,73889.41,15.4,-0.0182,2e-05,2.66076]
[1780182384669,49.74,73889.47,15.4,-0.01821,2e-05,2.66272]
[1780182389066,49.74,73889.34,15.4,-0.01822,2e-05,2.66321]
[1780182395746,49.75,73888.79,15.4,-0.01823,2e-05,2.66469]
[1780182399776,49.75,73871.7,15.4,-0.0185,2e-05,2.69733]
[1780182404811,49.76,73867.32,15.4,-0.01857,2e-05,2.70643]
[1780182408091,49.76,73851.77,15.4,-0.01882,2e-05,2.73609]
[1780182411860,49.76,73868.48,15.4,-0.01856,2e-05,2.70537]
[1780182416895,49.77,73876.67,15.4,-0.01845,2e-05,2.69108]
[1780182421930,49.77,73879.4,15.4,-0.01841,2e-05,2.68706]
[1780182426965,49.78,73879.38,15.4,-0.01842,2e-05,2.68816]
[1780182432001,49.78,73888.03,15.4,-0.0183,2e-05,2.67321]
[1780182437036,49.79,73887.03,15.4,-0.01832,2e-05,2.67617]
[1780182443078,49.79,73868.2,15.4,-0.01862,2e-05,2.71243]
[1780182443528,49.79,73868.2,15.4,-0.01862,2e-05,2.71243]
[1780182449120,49.8,73863.52,15.4,-0.0187,2e-05,2.72205]
[1780182454155,49.8,73864.14,15.4,-0.01868,2e-05,2.71951]
[1780182459190,49.8,73864.2,15.4,-0.01869,2e-05,2.72013]
[1780182464226,49.8,73866.55,15.4,-0.01866,2e-05,2.71646]
[1780182464548,49.8,73866.55,15.4,-0.01866,2e-05,2.71646]
[1780182471275,49.81,73864.92,15.4,-0.01869,2e-05,2.72058]
[1780182477317,49.81,73864.08,15.4,-0.01871,2e-05,2.72305]
[1780182482352,49.82,73859.71,15.4,-0.01879,2e-05,2.73195]
[1780182489402,49.82,73859.54,15.4,-0.0188,2e-05,2.73322]
[1780182494437,49.82,73858.92,15.4,-0.01881,2e-05,2.73522]
[1780182500480,49.83,73859.12,15.4,-0.01882,2e-05,2.73569]
[1780182505514,49.83,73861.63,15.4,-0.01878,2e-05,2.73171]
[1780182511556,49.83,73860.06,15.4,-0.0188,2e-05,2.73344]
[1780182520137,49.84,73860.13,15.4,-0.0188,2e-05,2.73376]
[1780182523212,49.85,73860.35,15.4,-0.01883,2e-05,2.73694]
[1780182530003,49.88,73854.53,15.4,-0.01898,2e-05,2.75499]
[1780182535724,49.89,73854.56,15.4,-0.01898,2e-05,2.75573]
[1780182541766,49.89,73854.9,15.4,-0.01898,2e-05,2.75565]
[1780182546812,49.89,73854.62,15.4,-0.01899,2e-05,2.75664]
[1780182551847,49.89,73846.2,15.4,-0.01913,2e-05,2.77301]
[1780182553492,49.89,73846.2,15.4,-0.01913,2e-05,2.77301]
[1780182553593,49.89,73845.98,15.4,-0.01913,2e-05,2.77354]
[1780182553729,49.89,73845.98,15.4,-0.01913,2e-05,2.77354]
[1780182553861,49.89,73845.77,15.4,-0.01913,2e-05,2.77394]
[1780182558896,49.89,73842.58,15.4,-0.01919,2e-05,2.78068]
[1780182563931,49.9,73840.76,15.4,-0.01923,2e-05,2.78614]
[1780182567959,49.91,73826.45,15.4,-0.01946,2e-05,2.81402]
[1780182572994,49.91,73826.16,15.4,-0.01945,2e-05,2.81234]
[1780182578029,49.9,73822.75,15.4,-0.01951,2e-05,2.81878]
[1780182584071,49.9,73826.1,15.4,-0.01945,2e-05,2.81224]
[1780182589534,49.9,73831.87,15.4,-0.01936,2e-05,2.80116]
[1780182591263,49.9,73833.24,15.4,-0.01934,2e-05,2.79857]
[1780182597162,49.9,73830.68,15.4,-0.01938,2e-05,2.80357]
[1780182602212,49.9,73830.68,15.4,-0.01938,2e-05,2.80357]
[1780182608239,49.9,73826.55,15.4,-0.01945,2e-05,2.8115]
[1780182613274,49.9,73827.12,15.4,-0.01944,2e-05,2.81038]
[1780182618309,49.9,73827.37,15.4,-0.01943,2e-05,2.80989]
[1780182623344,49.9,73823.79,15.4,-0.01949,2e-05,2.81674]
[1780182628379,49.9,73816.77,15.4,-0.0196,2e-05,2.83013]
[1780182633414,49.9,73810.7,15.4,-0.01968,2e-05,2.83948]
[1780182638449,49.9,73809.45,15.4,-0.0197,2e-05,2.8416]
[1780182643437,49.9,73807.19,15.4,-0.01974,2e-05,2.84573]
[1780182643484,49.9,73807.27,15.4,-0.01973,2e-05,2.84551]
[1780182644268,49.9,73807.27,15.4,-0.01973,2e-05,2.84551]
[1780182644493,49.9,73807.11,15.4,-0.01974,2e-05,2.84575]
[1780182650535,49.9,73806.64,15.4,-0.01974,2e-05,2.84626]
[1780182655570,49.9,73805.79,15.4,-0.01975,2e-05,2.84756]
[1780182660605,49.9,73804.89,15.4,-0.01976,2e-05,2.84894]
[1780182665643,49.89,73792.78,15.4,-0.01996,2e-05,2.87199]
[1780182671684,49.89,73788.93,15.4,-0.02001,2e-05,2.87874]
[1780182676719,49.89,73789.19,15.4,-0.02,2e-05,2.87761]
[1780182682762,49.88,73789.48,15.4,-0.01999,2e-05,2.87634]
[1780182687797,49.88,73789.63,15.4,-0.01998,2e-05,2.87548]
[1780182692832,49.88,73779.84,15.4,-0.02013,2e-05,2.89187]
[1780182697867,49.88,73779.39,15.4,-0.02013,2e-05,2.89207]
[1780182702902,49.87,73774.17,15.4,-0.02021,2e-05,2.90163]
[1780182707937,49.87,73768.36,15.4,-0.0203,2e-05,2.91223]
[1780182712972,49.87,73768.06,15.4,-0.02029,2e-05,2.91194]
[1780182720023,49.86,73768.15,15.4,-0.02028,2e-05,2.9105]
[1780182726063,49.86,73767.14,15.4,-0.02029,2e-05,2.91143]
[1780182731099,49.85,73770.04,15.4,-0.02024,2e-05,2.90484]
[1780182736134,49.85,73768.33,15.4,-0.02026,2e-05,2.90741]
[1780182741169,49.85,73767.34,15.4,-0.02027,2e-05,2.90854]
[1780182746204,49.84,73754.45,15.4,-0.02047,2e-05,2.9332]
[1780182751240,49.84,73761.8,15.4,-0.02033,2e-05,2.91547]
[1780182759296,49.83,73761.43,15.4,-0.02032,2e-05,2.91476]
[1780182764330,49.83,73755.86,15.4,-0.02041,2e-05,2.92483]
[1780182770373,49.82,73754.48,15.4,-0.02042,2e-05,2.92629]
[1780182776415,49.82,73754.51,15.4,-0.02041,2e-05,2.92495]
[1780182781450,49.81,73751.01,15.4,-0.02046,2e-05,2.93078]
[1780182786485,49.81,73751.99,15.4,-0.02043,2e-05,2.9277]
[1780182792527,49.8,73751.9,15.4,-0.02042,2e-05,2.92652]
[1780182797562,49.8,73750.76,15.4,-0.02043,2e-05,2.92764]
[1780182802597,49.79,73750.71,15.4,-0.02042,2e-05,2.92659]
[1780182812667,49.78,73750.27,15.4,-0.0204,2e-05,2.92299]
[1780182817702,49.78,73750.85,15.4,-0.02038,2e-05,2.92072]
[1780182822737,49.77,73750.74,15.4,-0.02037,2e-05,2.91963]
[1780182828779,49.77,73751.07,15.4,-0.02035,2e-05,2.9177]
[1780182833814,49.76,73754.36,15.4,-0.02029,2e-05,2.91018]
[1780182838853,49.76,73752.69,15.4,-0.02031,2e-05,2.9125]
[1780182843888,49.76,73752.67,15.4,-0.0203,2e-05,2.91154]
[1780182848923,49.75,73753.82,15.4,-0.02028,2e-05,2.90831]
[1780182853958,49.75,73751.3,15.4,-0.02031,2e-05,2.91236]
[1780182855888,49.75,73751.3,15.4,-0.02031,2e-05,2.91236]
[1780182855928,49.75,73750.61,15.4,-0.02032,2e-05,2.91335]
[1780182857724,49.75,73750.61,15.4,-0.02032,2e-05,2.91335]
[1780182857821,49.74,73750.63,15.4,-0.0203,2e-05,2.91096]
[1780182863022,49.73,73744.78,15.4,-0.02039,2e-05,2.92163]
[1780182870698,49.73,73744.77,15.4,-0.02038,2e-05,2.92085]
[1780182876113,49.72,73748.4,15.4,-0.02029,2e-05,2.9097]
[1780182881148,49.72,73750.18,15.4,-0.02026,2e-05,2.90529]
[1780182886804,49.72,73752.22,15.4,-0.02022,2e-05,2.90057]
[1780182893232,49.71,73754.21,15.4,-0.02017,2e-05,2.89538]
[1780182898267,49.71,73754.01,15.4,-0.02017,2e-05,2.89499]
[1780182906324,49.7,73754.32,15.4,-0.02015,2e-05,2.89313]
[1780182911359,49.7,73755.62,15.4,-0.02013,2e-05,2.88979]
[1780182916394,49.7,73747.8,15.4,-0.02025,2e-05,2.90442]
[1780182921448,49.69,73747.44,15.4,-0.02025,2e-05,2.90421]
[1780182924498,49.69,73746.14,15.4,-0.02027,2e-05,2.9066]
[1780182924575,49.69,73742.97,15.4,-0.02032,2e-05,2.91251]
[1780182925225,49.69,73742.97,15.4,-0.02032,2e-05,2.91251]
[1780182925885,49.68,73742.88,15.4,-0.02031,2e-05,2.91131]
[1780182932527,49.68,73740.36,15.4,-0.02033,2e-05,2.91297]
[1780182934141,49.68,73740.36,15.4,-0.02033,2e-05,2.91297]
[1780182940582,49.67,73741.07,15.4,-0.0203,2e-05,2.91008]
[1780182945618,49.67,73741.32,15.4,-0.02029,2e-05,2.90867]
[1780182950653,49.67,73746.7,15.4,-0.02019,2e-05,2.89716]
[1780182955688,49.66,73752.79,15.4,-0.02009,2e-05,2.8844]
[1780182960723,49.66,73750.67,15.4,-0.02012,2e-05,2.88788]
[1780182965758,49.66,73739.24,15.4,-0.0203,2e-05,2.90969]
[1780182969902,49.65,73740.73,15.4,-0.02027,2e-05,2.90621]
[1780182975828,49.65,73740.26,15.4,-0.02027,2e-05,2.90596]
[1780182981872,49.65,73739.7,15.4,-0.02027,2e-05,2.90609]
[1780182986907,49.64,73740.29,15.4,-0.02025,2e-05,2.90397]
[1780182991942,49.64,73742.71,15.4,-0.02019,2e-05,2.89626]
[1780182996977,49.64,73750.54,15.4,-0.02006,2e-05,2.88018]
[1780183002012,49.63,73749.4,15.4,-0.02007,2e-05,2.88186]
[1780183007048,49.63,73749.01,15.4,-0.02007,2e-05,2.88206]
[1780183012083,49.63,73748.97,15.4,-0.02007,2e-05,2.88156]
[1780183018054,49.63,73748.64,15.4,-0.02007,2e-05,2.88174]
[1780183023160,49.62,73749.32,15.4,-0.02005,2e-05,2.87959]
[1780183028195,49.62,73749.75,15.4,-0.02004,2e-05,2.87818]
[1780183033230,49.62,73750.03,15.4,-0.02003,2e-05,2.87708]
[1780183038266,49.62,73750.14,15.4,-0.02003,2e-05,2.87632]
[1780183043300,49.61,73749.71,15.4,-0.02003,2e-05,2.87662]
[1780183048335,49.61,73754.52,15.4,-0.01994,2e-05,2.86664]
[1780183053370,49.61,73759.74,15.4,-0.01984,2e-05,2.85385]
[1780183058405,49.61,73761.06,15.4,-0.01982,2e-05,2.85093]
[1780183063440,49.61,73763.81,15.4,-0.01977,2e-05,2.84522]
[1780183064622,49.61,73763.81,15.4,-0.01977,2e-05,2.84522]
[1780183070489,49.61,73765.31,15.4,-0.01974,2e-05,2.84179]
[1780183076131,49.6,73765.14,15.4,-0.01974,2e-05,2.84184]
[1780183076531,49.6,73773.9,15.4,-0.0196,2e-05,2.82468]
[1780183081566,49.59,73777.12,15.4,-0.01952,2e-05,2.81549]
[1780183086601,49.58,73777.73,15.4,-0.01949,2e-05,2.81147]
[1780183092643,49.57,73777.88,15.4,-0.01946,2e-05,2.80785]
[1780183100702,49.55,73777.98,15.4,-0.01942,2e-05,2.80332]
[1780183105737,49.54,73779.06,15.4,-0.01938,2e-05,2.7986]
[1780183110773,49.52,73784.39,15.4,-0.01928,2e-05,2.78579]
[1780183115808,49.51,73784.06,15.4,-0.01925,2e-05,2.78183]
[1780183120843,49.5,73783.66,15.4,-0.01924,2e-05,2.78016]
[1780183126885,49.49,73783.95,15.4,-0.01921,2e-05,2.7767]
[1780183131920,49.48,73784.67,15.4,-0.01918,2e-05,2.77294]
[1780183137968,49.47,73785.6,15.4,-0.01914,2e-05,2.76834]
[1780183143003,49.46,73784.81,15.4,-0.01913,2e-05,2.76758]
[1780183148042,49.45,73787.71,15.4,-0.01907,2e-05,2.75974]
[1780183153077,49.44,73787.48,15.4,-0.01905,2e-05,2.75795]
[1780183158112,49.43,73786.39,15.4,-0.01905,2e-05,2.75737]
[1780183165161,49.42,73785.83,15.4,-0.01903,2e-05,2.75534]
[1780183171203,49.41,73785.73,15.4,-0.019,2e-05,2.75078]
[1780183176238,49.4,73784.65,15.4,-0.019,2e-05,2.75068]
[1780183182280,49.39,73780.46,15.4,-0.01904,2e-05,2.75612]
[1780183188322,49.37,73778.38,15.4,-0.01906,2e-05,2.75745]
[1780183193357,49.36,73776.71,15.4,-0.01906,2e-05,2.75843]
[1780183198392,49.36,73776.87,15.4,-0.01904,2e-05,2.75591]
[1780183203428,49.35,73776.84,15.4,-0.01903,2e-05,2.75379]
[1780183207461,49.34,73751.32,15.4,-0.01942,2e-05,2.8012]
[1780183212497,49.33,73749.31,15.4,-0.01943,2e-05,2.80246]
[1780183217533,49.32,73739.91,15.4,-0.01956,2e-05,2.81808]
[1780183221989,49.31,73736.18,15.4,-0.01961,2e-05,2.82367]
[1780183222091,49.31,73736.18,15.4,-0.0196,2e-05,2.8231]
[1780183222886,49.31,73736.18,15.4,-0.0196,2e-05,2.8231]
[1780183222890,49.31,73736.31,15.4,-0.0196,2e-05,2.82283]
[1780183228610,49.29,73749.1,15.4,-0.01937,2e-05,2.7946]
[1780183233646,49.28,73747.63,15.4,-0.01936,2e-05,2.79273]
[1780183238681,49.27,73747.66,15.4,-0.01933,2e-05,2.79012]
[1780183246737,49.25,73742.56,15.4,-0.01938,2e-05,2.79597]
[1780183251772,49.24,73738.48,15.4,-0.01943,2e-05,2.80125]
[1780183256807,49.23,73737.32,15.4,-0.01943,2e-05,2.80084]
[1780183262329,49.22,73735.0,15.4,-0.01945,2e-05,2.80321]
[1780183271917,49.2,73734.16,15.4,-0.01941,2e-05,2.79911]
[1780183276952,49.19,73734.09,15.4,-0.01939,2e-05,2.7967]
[1780183281988,49.18,73733.29,15.4,-0.01938,2e-05,2.79573]
[1780183287023,49.17,73731.92,15.4,-0.01939,2e-05,2.79589]
[1780183292058,49.16,73733.38,15.4,-0.01933,2e-05,2.78849]
[1780183294217,49.15,73733.62,15.4,-0.01932,2e-05,2.78755]
[1780183294318,49.15,73733.81,15.4,-0.01931,2e-05,2.78624]
[1780183295109,49.15,73733.81,15.4,-0.01931,2e-05,2.78624]
[1780183295210,49.15,73733.95,15.4,-0.01931,2e-05,2.78596]
[1780183302143,49.14,73733.66,15.4,-0.01929,2e-05,2.78324]
[1780183303200,49.14,73733.66,15.4,-0.01929,2e-05,2.78324]
[1780183303302,49.13,73733.66,15.4,-0.01928,2e-05,2.7823]
[1780183308948,49.13,73733.37,15.4,-0.01929,2e-05,2.7832]
[1780183309200,49.13,73733.57,15.4,-0.01928,2e-05,2.7829]
[1780183314236,49.12,73735.52,15.4,-0.01923,2e-05,2.77677]
[1780183319271,49.12,73730.18,15.4,-0.0193,2e-05,2.78485]
[1780183324306,49.1,73725.4,15.4,-0.01935,2e-05,2.79121]
[1780183329341,49.09,73725.35,15.4,-0.01933,2e-05,2.78886]
[1780183334376,49.08,73724.54,15.4,-0.01933,2e-05,2.788]
[1780183338801,49.08,73724.49,15.4,-0.01932,2e-05,2.78665]
[1780183338840,49.07,73724.49,15.4,-0.01931,2e-05,2.78616]
[1780183341547,49.08,73726.09,15.4,-0.01929,2e-05,2.78327]
[1780183342432,49.07,73726.71,15.4,-0.01927,2e-05,2.78159]
[1780183343308,49.07,73726.71,15.4,-0.01927,2e-05,2.78159]
[1780183343439,49.07,73726.6,15.4,-0.01927,2e-05,2.78133]
[1780183347828,49.07,73727.68,15.4,-0.01926,2e-05,2.77947]
[1780183347849,49.07,73727.7,15.4,-0.01926,2e-05,2.77952]
[1780183348916,49.07,73727.7,15.4,-0.01926,2e-05,2.77952]
[1780183349017,49.07,73728.34,15.4,-0.01924,2e-05,2.77781]
[1780183349915,49.07,73728.34,15.4,-0.01924,2e-05,2.77781]
[1780183349967,49.07,73724.94,15.4,-0.0193,2e-05,2.78449]
[1780183350934,49.07,73724.94,15.4,-0.0193,2e-05,2.78449]
[1780183351035,49.07,73724.18,15.4,-0.01929,2e-05,2.78336]
[1780183356532,49.07,73734.78,15.4,-0.01913,2e-05,2.76331]
[1780183361567,49.07,73734.84,15.4,-0.01913,2e-05,2.76373]
[1780183368616,49.08,73735.16,15.4,-0.01913,2e-05,2.76382]
[1780183373651,49.08,73743.85,15.4,-0.019,2e-05,2.74765]
[1780183378686,49.08,73745.38,15.4,-0.01898,2e-05,2.74535]
[1780183383721,49.08,73746.32,15.4,-0.01897,2e-05,2.74421]
[1780183388757,49.09,73746.02,15.4,-0.01898,2e-05,2.74543]
[1780183393792,49.09,73747.47,15.4,-0.01896,2e-05,2.74329]
[1780183399834,49.09,73747.18,15.4,-0.01897,2e-05,2.7446]
[1780183404869,49.1,73747.36,15.4,-0.01897,2e-05,2.74487]
[1780183410911,49.1,73746.88,15.4,-0.01899,2e-05,2.74652]
[1780183415946,49.1,73748.27,15.4,-0.01896,2e-05,2.74235]
[1780183421989,49.1,73749.03,15.4,-0.01895,2e-05,2.74165]
[1780183434075,49.11,73748.8,15.4,-0.01897,2e-05,2.74358]
[1780183445152,49.12,73748.97,15.4,-0.01897,2e-05,2.74459]
[1780183450187,49.12,73748.54,15.4,-0.01898,2e-05,2.746]
[1780183456229,49.12,73748.59,15.4,-0.01899,2e-05,2.7466]
[1780183460394,49.12,73748.36,15.4,-0.019,2e-05,2.74739]
[1780183460494,49.12,73748.27,15.4,-0.019,2e-05,2.74779]
[1780183462292,49.12,73748.36,15.4,-0.019,2e-05,2.74761]
[1780183462393,49.12,73748.36,15.4,-0.01899,2e-05,2.74718]
[1780183468313,49.13,73747.35,15.4,-0.01902,2e-05,2.74981]
[1780183473348,49.13,73747.28,15.4,-0.01901,2e-05,2.74839]
[1780183478383,49.13,73747.91,15.4,-0.019,2e-05,2.74777]
[1780183485433,49.13,73748.03,15.4,-0.01901,2e-05,2.74836]
[1780183490467,49.14,73749.35,15.4,-0.01899,2e-05,2.74642]
[1780183502551,49.14,73749.17,15.4,-0.01901,2e-05,2.74829]
[1780183507586,49.14,73747.89,15.4,-0.01903,2e-05,2.75131]
[1780183515642,49.15,73748.37,15.4,-0.01903,2e-05,2.75127]
[1780183520677,49.15,73747.71,15.4,-0.01905,2e-05,2.7531]
[1780183526719,49.15,73748.17,15.4,-0.01904,2e-05,2.75289]
[1780183531754,49.16,73745.76,15.4,-0.01907,2e-05,2.75599]
[1780183535500,49.16,73745.57,15.4,-0.01908,2e-05,2.75646]
[1780183535596,49.16,73745.57,15.4,-0.01908,2e-05,2.75679]
[1780183536550,49.16,73745.57,15.4,-0.01908,2e-05,2.75679]
[1780183536606,49.15,73745.65,15.4,-0.01907,2e-05,2.75578]
[1780183541824,49.16,73745.33,15.4,-0.01908,2e-05,2.75695]
[1780183547866,49.16,73745.83,15.4,-0.01908,2e-05,2.75664]
[1780183552901,49.16,73746.46,15.4,-0.01907,2e-05,2.75595]
[1780183556929,49.16,73760.74,15.4,-0.01885,2e-05,2.72905]
[1780183561964,49.17,73771.08,15.4,-0.01869,2e-05,2.71017]
[1780183566999,49.17,73770.3,15.4,-0.01871,2e-05,2.71259]
[1780183572036,49.18,73770.45,15.4,-0.01872,2e-05,2.71326]
[1780183578075,49.18,73770.59,15.4,-0.01872,2e-05,2.71375]
[1780183584121,49.18,73770.73,15.4,-0.01873,2e-05,2.71501]
[1780183589156,49.19,73772.62,15.4,-0.01871,2e-05,2.7124]
[1780183594191,49.19,73772.7,15.4,-0.0187,2e-05,2.71114]
[1780183603254,49.2,73772.83,15.4,-0.01872,2e-05,2.71264]
[1780183608289,49.2,73772.7,15.4,-0.01873,2e-05,2.71385]
[1780183613324,49.21,73771.89,15.4,-0.01875,2e-05,2.71634]
[1780183618359,49.21,73773.5,15.4,-0.01873,2e-05,2.71422]
[1780183623394,49.22,73775.27,15.4,-0.01871,2e-05,2.71181]
[1780183628617,49.22,73775.08,15.4,-0.01872,2e-05,2.71295]
[1780183637492,49.23,73774.91,15.4,-0.01874,2e-05,2.71516]
[1780183642527,49.23,73774.93,15.4,-0.01874,2e-05,2.71605]
[1780183648572,49.24,73775.42,15.4,-0.01874,2e-05,2.71623]
[1780183653606,49.24,73775.19,15.4,-0.01874,2e-05,2.71549]
[1780183659648,49.25,73775.29,15.4,-0.01875,2e-05,2.71659]
[1780183665690,49.25,73776.2,15.4,-0.01875,2e-05,2.71595]
[1780183677775,49.26,73776.11,15.4,-0.01876,2e-05,2.71829]
[1780183682810,49.26,73775.61,15.4,-0.01878,2e-05,2.72012]
[1780183687845,49.27,73775.5,15.4,-0.01879,2e-05,2.7212]
[1780183693887,49.27,73775.78,15.4,-0.01879,2e-05,2.72171]
[1780183698922,49.28,73768.85,15.4,-0.01891,2e-05,2.73576]
[1780183703958,49.28,73768.61,15.4,-0.01892,2e-05,2.73698]
[1780183708992,49.28,73768.88,15.4,-0.01892,2e-05,2.73722]
[1780183714029,49.29,73768.98,15.4,-0.01891,2e-05,2.73569]
[1780183719064,49.29,73768.86,15.4,-0.01892,2e-05,2.73669]
[1780183726113,49.29,73768.86,15.4,-0.01893,2e-05,2.73778]
[1780183731148,49.3,73768.76,15.4,-0.01894,2e-05,2.73874]
[1780183737190,49.3,73772.97,15.4,-0.01888,2e-05,2.73168]
[1780183742225,49.31,73776.33,15.4,-0.01883,2e-05,2.7262]
[1780183747259,49.31,73776.28,15.4,-0.01884,2e-05,2.72723]
[1780183752295,49.31,73774.61,15.4,-0.01887,2e-05,2.73133]
[1780183757330,49.32,73768.5,15.4,-0.01898,2e-05,2.74381]
[1780183762365,49.32,73768.63,15.4,-0.01898,2e-05,2.74434]
[1780183762895,49.32,73768.63,15.4,-0.01898,2e-05,2.74434]
[1780183763375,49.32,73767.93,15.4,-0.01899,2e-05,2.74583]
[1780183764655,49.32,73767.93,15.4,-0.01899,2e-05,2.74583]
[1780183764752,49.32,73767.86,15.4,-0.01899,2e-05,2.74515]
[1780183770423,49.32,73766.98,15.4,-0.019,2e-05,2.74677]
[1780183776465,49.32,73765.45,15.4,-0.01902,2e-05,2.74846]
[1780183783515,49.32,73764.5,15.4,-0.01904,2e-05,2.75127]
[1780183788550,49.33,73768.46,15.4,-0.01899,2e-05,2.74443]
[1780183791726,49.33,73768.24,15.4,-0.01899,2e-05,2.74514]
[1780183791791,49.33,73747.22,15.4,-0.01933,2e-05,2.78571]
[1780183797527,49.33,73751.14,15.4,-0.01927,2e-05,2.77847]
[1780183802653,49.33,73752.42,15.4,-0.01925,2e-05,2.77651]
[1780183803643,49.33,73752.42,15.4,-0.01925,2e-05,2.77651]
[1780183808695,49.33,73749.42,15.4,-0.0193,2e-05,2.78271]
[1780183813730,49.34,73740.1,15.4,-0.01946,2e-05,2.80097]
[1780183818765,49.34,73730.74,15.4,-0.01961,2e-05,2.81924]
[1780183823800,49.34,73732.79,15.4,-0.01957,2e-05,2.81517]
[1780183828835,49.34,73741.79,15.4,-0.01943,2e-05,2.79772]
[1780183835884,49.34,73741.7,15.4,-0.01942,2e-05,2.79595]
[1780183840919,49.34,73742.35,15.4,-0.01941,2e-05,2.79477]
[1780183845955,49.34,73749.0,15.4,-0.0193,2e-05,2.78211]
[1780183854011,49.34,73748.37,15.4,-0.01932,2e-05,2.78369]
[1780183859046,49.34,73749.59,15.4,-0.0193,2e-05,2.78157]
[1780183867106,49.34,73749.57,15.4,-0.0193,2e-05,2.78204]
[1780183872642,49.34,73749.82,15.4,-0.0193,2e-05,2.78179]
[1780183873160,49.34,73749.82,15.4,-0.0193,2e-05,2.78185]
[1780183873393,49.34,73749.82,15.4,-0.0193,2e-05,2.78185]
[1780183875935,49.34,73749.82,15.4,-0.0193,2e-05,2.78191]
[1780183878970,49.34,73735.08,15.4,-0.01954,2e-05,2.81067]
[1780183883364,49.34,73732.32,15.4,-0.01958,2e-05,2.81607]
[1780183883465,49.34,73732.17,15.4,-0.01959,2e-05,2.81636]
[1780183884207,49.34,73732.17,15.4,-0.01959,2e-05,2.81636]
[1780183884481,49.34,73732.17,15.4,-0.01959,2e-05,2.81636]
[1780183884583,49.34,73732.17,15.4,-0.01958,2e-05,2.81581]
[1780183887626,49.34,73732.21,15.4,-0.01958,2e-05,2.81573]
[1780183887695,49.34,73732.28,15.4,-0.01958,2e-05,2.81559]
[1780183890426,49.34,73732.03,15.4,-0.01958,2e-05,2.81497]
[1780183890527,49.34,73732.73,15.4,-0.01956,2e-05,2.81305]
[1780183891393,49.34,73732.73,15.4,-0.01956,2e-05,2.81305]
[1780183891493,49.34,73732.53,15.4,-0.01955,2e-05,2.8113]
[1780183897316,49.32,73732.25,15.4,-0.01953,2e-05,2.80862]
[1780183899106,49.32,73731.12,15.4,-0.01954,2e-05,2.81029]
[1780183899330,49.32,73729.74,15.4,-0.01956,2e-05,2.81245]
[1780183904364,49.32,73731.58,15.4,-0.01953,2e-05,2.80897]
[1780183912824,49.32,73731.58,15.4,-0.01953,2e-05,2.80897]
[1780183913055,49.32,73731.58,15.4,-0.01953,2e-05,2.80911]
[1780183916230,49.32,73731.58,15.4,-0.01953,2e-05,2.80916]
[1780183921487,49.32,73733.18,15.4,-0.01951,2e-05,2.80613]
[1780183927529,49.32,73732.67,15.4,-0.01952,2e-05,2.80719]
[1780183932564,49.32,73728.81,15.4,-0.01958,2e-05,2.81475]
[1780183937599,49.32,73721.56,15.4,-0.0197,2e-05,2.82885]
[1780183942634,49.32,73722.07,15.4,-0.01969,2e-05,2.82773]
[1780183948676,49.32,73723.3,15.4,-0.01967,2e-05,2.82519]
[1780183953713,49.32,73722.91,15.4,-0.01966,2e-05,2.82373]
[1780183960760,49.32,73723.35,15.4,-0.01965,2e-05,2.82282]
[1780183965795,49.32,73724.51,15.4,-0.01963,2e-05,2.82054]
[1780183970832,49.32,73727.71,15.4,-0.01958,2e-05,2.81435]
[1780183975867,49.32,73727.67,15.4,-0.01958,2e-05,2.81451]
[1780183980902,49.32,73727.0,15.4,-0.01959,2e-05,2.81589]
[1780183985937,49.32,73723.66,15.4,-0.01965,2e-05,2.82245]
[1780183991981,49.32,73723.14,15.4,-0.01966,2e-05,2.82347]
[1780183997015,49.32,73719.71,15.4,-0.01971,2e-05,2.83018]
[1780184002050,49.32,73718.4,15.4,-0.01973,2e-05,2.8327]
[1780184009104,49.32,73714.53,15.4,-0.01979,2e-05,2.84014]
[1780184014139,49.32,73716.42,15.4,-0.01975,2e-05,2.83422]
[1780184019174,49.32,73716.5,15.4,-0.01975,2e-05,2.83404]
[1780184024209,49.32,73716.81,15.4,-0.01974,2e-05,2.83342]
[1780184031268,49.32,73716.44,15.4,-0.01975,2e-05,2.83416]
[1780184036303,49.32,73718.28,15.4,-0.01972,2e-05,2.83057]
[1780184042345,49.32,73718.6,15.4,-0.01971,2e-05,2.83001]
[1780184048387,49.32,73718.6,15.4,-0.01971,2e-05,2.83008]
[1780184053422,49.32,73718.86,15.4,-0.01971,2e-05,2.82963]
[1780184060471,49.32,73718.57,15.4,-0.01972,2e-05,2.83029]
[1780184067520,49.32,73718.8,15.4,-0.01971,2e-05,2.82993]
[1780184072554,49.32,73718.48,15.4,-0.0197,2e-05,2.82847]
[1780184082625,49.32,73718.48,15.4,-0.01971,2e-05,2.82866]
[1780184087660,49.32,73719.17,15.4,-0.0197,2e-05,2.82741]
[1780184092702,49.32,73718.1,15.4,-0.01971,2e-05,2.82962]
[1780184099745,49.32,73717.73,15.4,-0.01972,2e-05,2.83049]
[1780184105787,49.32,73705.3,15.4,-0.01993,2e-05,2.85489]
[1780184110822,49.32,73704.84,15.4,-0.01993,2e-05,2.85568]
[1780184116670,49.32,73704.69,15.4,-0.01993,2e-05,2.85586]
[1780184121900,49.32,73704.95,15.4,-0.01993,2e-05,2.85515]
[1780184128949,49.32,73704.79,15.4,-0.01993,2e-05,2.8553]
[1780184135998,49.32,73704.93,15.4,-0.01991,2e-05,2.85271]
[1780184146499,49.32,73704.88,15.4,-0.01991,2e-05,2.85279]
[1780184146976,49.32,73704.88,15.4,-0.01991,2e-05,2.85279]
[1780184158152,49.32,73704.89,15.4,-0.01991,2e-05,2.85258]
[1780184166208,49.32,73705.75,15.4,-0.0199,2e-05,2.85085]
[1780184171243,49.32,73704.3,15.4,-0.01992,2e-05,2.85371]
[1780184177285,49.32,73698.24,15.4,-0.02002,2e-05,2.86566]
[1780184182320,49.32,73692.68,15.4,-0.02011,2e-05,2.87649]
[1780184189369,49.32,73693.05,15.4,-0.0201,2e-05,2.8754]
[1780184194722,49.31,73693.82,15.4,-0.02007,2e-05,2.87147]
[1780184197294,49.31,73707.76,15.4,-0.01984,2e-05,2.84385]
[1780184205494,49.31,73713.03,15.4,-0.01975,2e-05,2.8335]
[1780184212543,49.31,73713.22,15.4,-0.01975,2e-05,2.83309]
[1780184217578,49.31,73710.78,15.4,-0.01979,2e-05,2.83783]
[1780184222613,49.31,73708.04,15.4,-0.01983,2e-05,2.84309]
[1780184227648,49.31,73706.34,15.4,-0.01986,2e-05,2.84629]
[1780184232683,49.31,73702.95,15.4,-0.01992,2e-05,2.85276]
[1780184237714,49.31,73703.16,15.4,-0.01991,2e-05,2.85227]
[1780184243788,49.31,73704.32,15.4,-0.01989,2e-05,2.84963]
[1780184250836,49.31,73703.53,15.4,-0.0199,2e-05,2.85098]
[1780184255872,49.31,73703.66,15.4,-0.01988,2e-05,2.84842]
[1780184260908,49.31,73698.62,15.4,-0.01997,2e-05,2.85821]
[1780184265943,49.31,73695.7,15.4,-0.02001,2e-05,2.86378]
[1780184272992,49.31,73695.16,15.4,-0.02002,2e-05,2.8645]
[1780184282058,49.3,73695.63,15.4,-0.02001,2e-05,2.86314]
[1780184294142,49.3,73695.65,15.4,-0.02,2e-05,2.86259]
[1780184302198,49.3,73695.66,15.4,-0.02,2e-05,2.86223]
[1780184308240,49.3,73695.68,15.4,-0.02,2e-05,2.86194]
[1780184313277,49.3,73695.44,15.4,-0.01999,2e-05,2.86003]
[1780184320325,49.3,73695.33,15.4,-0.01998,2e-05,2.85998]
[1780184325362,49.3,73695.18,15.4,-0.01999,2e-05,2.86007]
[1780184330397,49.3,73694.64,15.4,-0.01999,2e-05,2.86091]
[1780184335432,49.29,73694.41,15.4,-0.01999,2e-05,2.86107]
[1780184340467,49.29,73698.05,15.4,-0.01993,2e-05,2.85363]
[1780184347181,49.29,73698.16,15.4,-0.01993,2e-05,2.85326]
[1780184352551,49.29,73694.9,15.4,-0.01998,2e-05,2.8594]
[1780184358597,49.29,73694.29,15.4,-0.01999,2e-05,2.86034]
[1780184364215,49.29,73693.57,15.4,-0.02,2e-05,2.86156]
[1780184369674,49.29,73694.89,15.4,-0.01997,2e-05,2.8586]
[1780184375716,49.29,73694.94,15.4,-0.01996,2e-05,2.85606]
[1780184380751,49.29,73694.84,15.4,-0.01996,2e-05,2.85606]
[1780184385786,49.28,73689.11,15.4,-0.02005,2e-05,2.86721]
[1780184390822,49.28,73687.67,15.4,-0.02007,2e-05,2.86976]
[1780184395856,49.28,73687.97,15.4,-0.02006,2e-05,2.86886]
[1780184400891,49.28,73699.25,15.4,-0.01987,2e-05,2.84635]
[1780184405926,49.28,73700.74,15.4,-0.01985,2e-05,2.84332]
[1780184410960,49.28,73700.77,15.4,-0.01985,2e-05,2.84321]
[1780184415996,49.28,73700.28,15.4,-0.01986,2e-05,2.84412]
[1780184421032,49.28,73700.43,15.4,-0.01985,2e-05,2.84381]
[1780184429088,49.28,73700.88,15.4,-0.01985,2e-05,2.84291]
[1780184435131,49.28,73700.61,15.4,-0.01984,2e-05,2.84129]
[1780184441173,49.28,73700.62,15.4,-0.01984,2e-05,2.8413]
[1780184446208,49.28,73700.53,15.4,-0.01984,2e-05,2.84152]
[1780184451243,49.28,73700.61,15.4,-0.01984,2e-05,2.8414]
[1780184456278,49.28,73700.34,15.4,-0.01984,2e-05,2.84197]
[1780184466348,49.28,73700.23,15.4,-0.01984,2e-05,2.84228]
[1780184471383,49.28,73701.81,15.4,-0.01982,2e-05,2.83922]
[1780184476418,49.28,73702.16,15.4,-0.01981,2e-05,2.83861]
[1780184483454,49.28,73702.54,15.4,-0.01981,2e-05,2.8379]
[1780184490516,49.28,73702.45,15.4,-0.01981,2e-05,2.83831]
[1780184496558,49.28,73702.54,15.4,-0.0198,2e-05,2.83608]
[1780184501593,49.28,73715.03,15.4,-0.01959,2e-05,2.81178]
[1780184506628,49.29,73715.68,15.4,-0.01958,2e-05,2.81084]
[1780184511663,49.29,73715.82,15.4,-0.01958,2e-05,2.81079]
[1780184516698,49.29,73717.17,15.4,-0.01956,2e-05,2.80834]
[1780184522740,49.29,73717.23,15.4,-0.01956,2e-05,2.80841]
[1780184527775,49.29,73712.4,15.4,-0.01964,2e-05,2.81794]
[1780184532810,49.29,73710.36,15.4,-0.01968,2e-05,2.82192]
[1780184541873,49.29,73710.41,15.4,-0.01968,2e-05,2.82178]
[1780184546907,49.29,73708.96,15.4,-0.0197,2e-05,2.82459]
[1780184551943,49.29,73707.83,15.4,-0.0197,2e-05,2.82458]
[1780184557985,49.29,73707.78,15.4,-0.0197,2e-05,2.82461]
[1780184563020,49.29,73708.47,15.4,-0.01969,2e-05,2.8232]
[1780184571076,49.29,73709.16,15.4,-0.01968,2e-05,2.82177]
[1780184576111,49.29,73709.05,15.4,-0.01968,2e-05,2.82192]
[1780184581145,49.29,73708.75,15.4,-0.01969,2e-05,2.82242]
[1780184593232,49.29,73708.68,15.4,-0.01969,2e-05,2.82238]
[1780184598267,49.29,73708.6,15.4,-0.01969,2e-05,2.8225]
[1780184605716,49.29,73708.6,15.4,-0.01969,2e-05,2.8225]
[1780184613372,49.29,73708.59,15.4,-0.01967,2e-05,2.82036]
[1780184619414,49.29,73708.78,15.4,-0.01967,2e-05,2.82005]
[1780184624449,49.29,73709.14,15.4,-0.01966,2e-05,2.81941]
[1780184631498,49.29,73709.15,15.4,-0.01966,2e-05,2.81949]
[1780184636533,49.29,73708.86,15.4,-0.01967,2e-05,2.82011]
[1780184641568,49.29,73707.16,15.4,-0.0197,2e-05,2.82345]
[1780184646603,49.29,73707.38,15.4,-0.01969,2e-05,2.82303]
[1780184651638,49.29,73707.34,15.4,-0.0197,2e-05,2.82314]
[1780184656673,49.29,73707.31,15.4,-0.0197,2e-05,2.82325]
[1780184662715,49.29,73707.37,15.4,-0.0197,2e-05,2.82321]
[1780184672785,49.29,73707.26,15.4,-0.01968,2e-05,2.82144]
[1780184677820,49.29,73707.17,15.4,-0.01969,2e-05,2.82172]
[1780184682857,49.29,73707.06,15.4,-0.01969,2e-05,2.82202]
[1780184687892,49.29,73706.68,15.4,-0.0197,2e-05,2.82284]
[1780184692927,49.29,73698.94,15.4,-0.01982,2e-05,2.83805]
[1780184697962,49.29,73694.29,15.4,-0.0199,2e-05,2.84717]
[1780184701990,49.29,73709.72,15.4,-0.01965,2e-05,2.81681]
[1780184707462,49.29,73706.68,15.4,-0.0197,2e-05,2.82285]
[1780184707484,49.29,73706.68,15.4,-0.0197,2e-05,2.82285]
[1780184707497,49.29,73706.68,15.4,-0.0197,2e-05,2.82285]
[1780184713071,49.29,73706.48,15.4,-0.0197,2e-05,2.82338]
[1780184718106,49.29,73707.77,15.4,-0.01968,2e-05,2.82095]
[1780184722456,49.29,73708.45,15.4,-0.01967,2e-05,2.81969]
[1780184727978,49.29,73713.98,15.4,-0.01958,2e-05,2.80905]
[1780184727979,49.29,73713.98,15.4,-0.01958,2e-05,2.80905]
[1780184733212,49.29,73713.85,15.4,-0.01957,2e-05,2.80744]
[1780184738247,49.29,73720.83,15.4,-0.01946,2e-05,2.79409]
[1780184743282,49.29,73718.17,15.4,-0.01951,2e-05,2.79958]
[1780184754366,49.3,73717.73,15.4,-0.01952,2e-05,2.80104]
[1780184757499,49.3,73717.73,15.4,-0.01952,2e-05,2.80104]
[1780184757574,49.3,73717.73,15.4,-0.01952,2e-05,2.80119]
[1780184758078,49.3,73717.73,15.4,-0.01952,2e-05,2.80119]
[1780184758394,49.29,73717.79,15.4,-0.01951,2e-05,2.80015]
[1780184763429,49.3,73714.46,15.4,-0.01957,2e-05,2.80689]
[1780184768465,49.3,73714.81,15.4,-0.01956,2e-05,2.8064]
[1780184773500,49.3,73715.4,15.4,-0.01955,2e-05,2.80545]
[1780184778535,49.3,73715.05,15.4,-0.01956,2e-05,2.80633]
[1780184784577,49.3,73715.17,15.4,-0.01956,2e-05,2.80633]
[1780184789612,49.3,73714.92,15.4,-0.01957,2e-05,2.80701]
[1780184794647,49.3,73715.71,15.4,-0.01954,2e-05,2.80351]
[1780184800689,49.3,73715.93,15.4,-0.01954,2e-05,2.80335]
[1780184805724,49.3,73716.98,15.4,-0.01953,2e-05,2.80156]
[1780184811767,49.3,73719.97,15.4,-0.01948,2e-05,2.79612]
[1780184816802,49.31,73720.08,15.4,-0.01948,2e-05,2.79624]
[1780184821837,49.31,73721.87,15.4,-0.01945,2e-05,2.79311]
[1780184826872,49.31,73722.4,15.4,-0.01945,2e-05,2.79245]
[1780184832914,49.31,73722.4,15.4,-0.01945,2e-05,2.7929]
[1780184833498,49.31,73722.4,15.4,-0.01945,2e-05,2.7929]
[1780184833529,49.31,73722.4,15.4,-0.01945,2e-05,2.7929]
[1780184838956,49.31,73723.32,15.4,-0.01944,2e-05,2.79162]
[1780184843991,49.31,73723.52,15.4,-0.01944,2e-05,2.79161]
[1780184849028,49.32,73722.84,15.4,-0.01946,2e-05,2.7933]
[1780184854061,49.32,73722.27,15.4,-0.01945,2e-05,2.79261]
[1780184860103,49.32,73721.54,15.4,-0.01947,2e-05,2.79446]
[1780184865138,49.32,73721.25,15.4,-0.01948,2e-05,2.79536]
[1780184870173,49.32,73721.46,15.4,-0.01948,2e-05,2.79528]
[1780184875208,49.32,73720.54,15.4,-0.01949,2e-05,2.7974]
[1780184880244,49.32,73720.48,15.4,-0.0195,2e-05,2.79783]
[1780184885844,49.33,73722.51,15.4,-0.01947,2e-05,2.79416]
[1780184891321,49.33,73721.57,15.4,-0.01949,2e-05,2.79646]
[1780184896356,49.33,73721.88,15.4,-0.01948,2e-05,2.79618]
[1780184902398,49.33,73722.49,15.4,-0.01948,2e-05,2.7954]
[1780184907433,49.33,73736.08,15.4,-0.01926,2e-05,2.76942]
[1780184908916,49.33,73736.08,15.4,-0.01926,2e-05,2.76942]
[1780184909063,49.33,73738.93,15.4,-0.01922,2e-05,2.76415]
[1780184914482,49.32,73742.25,15.4,-0.01913,2e-05,2.75352]
[1780184919517,49.32,73743.15,15.4,-0.0191,2e-05,2.74969]
[1780184925560,49.3,73734.29,15.4,-0.01922,2e-05,2.76411]
[1780184931601,49.29,73735.02,15.4,-0.01919,2e-05,2.76006]
[1780184936637,49.28,73735.46,15.4,-0.01916,2e-05,2.75707]
[1780184941672,49.28,73743.73,15.4,-0.01901,2e-05,2.73913]
[1780184946707,49.27,73745.23,15.4,-0.01897,2e-05,2.73433]
[1780184951742,49.26,73744.94,15.4,-0.01896,2e-05,2.73297]
[1780184956777,49.25,73746.28,15.4,-0.01893,2e-05,2.72852]
[1780184967853,49.23,73746.03,15.4,-0.0189,2e-05,2.72487]
[1780184977924,49.22,73746.4,15.4,-0.01885,2e-05,2.71836]
[1780184979244,49.22,73746.4,15.4,-0.01885,2e-05,2.71836]
[1780184979326,49.21,73746.4,15.4,-0.01884,2e-05,2.71763]
[1780184981214,49.21,73746.17,15.4,-0.01885,2e-05,2.71825]
[1780184981315,49.22,73746.17,15.4,-0.01885,2e-05,2.71843]
[1780184983330,49.21,73746.25,15.4,-0.01884,2e-05,2.71791]
[1780184983432,49.21,73746.25,15.4,-0.01884,2e-05,2.71755]
[1780184989002,49.22,73745.94,15.4,-0.01885,2e-05,2.71905]
[1780184994038,49.22,73746.04,15.4,-0.01886,2e-05,2.71975]
[1780184999570,49.22,73746.46,15.4,-0.01886,2e-05,2.71983]
[1780185008136,49.23,73747.03,15.4,-0.01886,2e-05,2.72034]
[1780185013171,49.24,73742.96,15.4,-0.01893,2e-05,2.72915]
[1780185013222,49.24,73742.96,15.4,-0.01893,2e-05,2.72915]
[1780185014178,49.23,73742.9,15.4,-0.01893,2e-05,2.72888]
[1780185019213,49.23,73738.51,15.4,-0.01899,2e-05,2.73539]
[1780185020231,49.23,73738.51,15.4,-0.01899,2e-05,2.73539]
[1780185020332,49.22,73737.39,15.4,-0.019,2e-05,2.73715]
[1780185022802,49.22,73737.39,15.4,-0.019,2e-05,2.73715]
[1780185022824,49.23,73737.93,15.4,-0.019,2e-05,2.73642]
[1780185023887,49.23,73737.93,15.4,-0.019,2e-05,2.73642]
[1780185023988,49.22,73737.93,15.4,-0.01899,2e-05,2.73603]
[1780185031298,49.23,73738.14,15.4,-0.01899,2e-05,2.73478]
[1780185036282,49.23,73738.77,15.4,-0.01898,2e-05,2.73421]
[1780185036333,49.23,73739.18,15.4,-0.01898,2e-05,2.73358]
[1780185041368,49.22,73739.75,15.4,-0.01895,2e-05,2.73059]
[1780185046922,49.22,73740.03,15.4,-0.01893,2e-05,2.72857]
[1780185046957,49.22,73740.25,15.4,-0.01893,2e-05,2.72778]
[1780185056474,49.22,73741.48,15.4,-0.01892,2e-05,2.7272]
[1780185061510,49.23,73740.58,15.4,-0.01894,2e-05,2.72982]
[1780185066552,49.23,73740.19,15.4,-0.01896,2e-05,2.73143]
[1780185073428,49.23,73739.72,15.4,-0.01897,2e-05,2.73284]
[1780185073500,49.23,73739.72,15.4,-0.01897,2e-05,2.73284]
[1780185078636,49.24,73741.82,15.4,-0.01895,2e-05,2.73034]
[1780185083672,49.24,73742.09,15.4,-0.01895,2e-05,2.73071]
[1780185094266,49.25,73742.06,15.4,-0.01896,2e-05,2.73148]
[1780185099785,49.26,73742.65,15.4,-0.01895,2e-05,2.73036]
[1780185104820,49.26,73742.45,15.4,-0.01896,2e-05,2.73163]
[1780185109856,49.26,73742.24,15.4,-0.01897,2e-05,2.7329]
[1780185114891,49.27,73741.36,15.4,-0.01899,2e-05,2.73542]
[1780185123954,49.27,73740.79,15.4,-0.01901,2e-05,2.73799]
[1780185133018,49.28,73740.68,15.4,-0.01903,2e-05,2.73967]
[1780185138053,49.28,73740.59,15.4,-0.01904,2e-05,2.74065]
[1780185143088,49.29,73740.51,15.4,-0.01904,2e-05,2.74159]
[1780185152151,49.29,73741.19,15.4,-0.01903,2e-05,2.73954]
[1780185157186,49.3,73741.41,15.4,-0.01903,2e-05,2.73989]
[1780185162221,49.3,73731.8,15.4,-0.01919,2e-05,2.75911]
[1780185167256,49.3,73730.94,15.4,-0.01921,2e-05,2.76137]
[1780185172291,49.3,73731.86,15.4,-0.0192,2e-05,2.76019]
[1780185177326,49.31,73748.06,15.4,-0.01895,2e-05,2.72977]
[1780185182361,49.31,73750.91,15.4,-0.01891,2e-05,2.7253]
[1780185187396,49.31,73750.89,15.4,-0.01892,2e-05,2.72612]
[1780185192431,49.32,73746.48,15.4,-0.01899,2e-05,2.73527]
[1780185204515,49.32,73746.61,15.4,-0.019,2e-05,2.7365]
[1780185210557,49.33,73746.05,15.4,-0.01902,2e-05,2.73824]
[1780185216030,49.33,73742.66,15.4,-0.01906,2e-05,2.74304]
[1780185221635,49.33,73742.48,15.4,-0.01907,2e-05,2.74405]
[1780185227677,49.33,73741.89,15.4,-0.01908,2e-05,2.74573]
[1780185233719,49.34,73741.74,15.4,-0.01909,2e-05,2.74656]
[1780185238753,49.34,73741.83,15.4,-0.01909,2e-05,2.74682]
[1780185243789,49.34,73742.01,15.4,-0.01909,2e-05,2.7469]
[1780185252852,49.34,73742.01,15.4,-0.0191,2e-05,2.74769]
[1780185258894,49.34,73741.86,15.4,-0.01911,2e-05,2.7485]
[1780185264936,49.35,73742.01,15.4,-0.01911,2e-05,2.74876]
[1780185270978,49.35,73742.28,15.4,-0.01911,2e-05,2.74882]
[1780185276013,49.35,73747.25,15.4,-0.01902,2e-05,2.73773]
[1780185283062,49.36,73746.82,15.4,-0.01903,2e-05,2.73941]
[1780185286629,49.36,73746.84,15.4,-0.01903,2e-05,2.73949]
[1780185289414,49.36,73767.0,15.4,-0.01872,2e-05,2.70164]
[1780185291230,49.36,73764.74,15.4,-0.01876,2e-05,2.70629]
[1780185297160,49.37,73766.36,15.4,-0.01874,2e-05,2.7045]
[1780185302195,49.37,73768.79,15.4,-0.01871,2e-05,2.70087]
[1780185307229,49.37,73764.8,15.4,-0.01878,2e-05,2.70939]
[1780185312266,49.38,73759.83,15.4,-0.01887,2e-05,2.7197]
[1780185317301,49.38,73753.12,15.4,-0.01898,2e-05,2.73321]
[1780185323343,49.38,73753.32,15.4,-0.01899,2e-05,2.73364]
[1780185328378,49.39,73753.0,15.4,-0.019,2e-05,2.73494]
[1780185333413,49.39,73753.03,15.4,-0.01899,2e-05,2.73345]
[1780185343483,49.4,73752.7,15.4,-0.019,2e-05,2.73563]
[1780185353554,49.4,73753.39,15.4,-0.01901,2e-05,2.73573]
[1780185358589,49.41,73753.4,15.4,-0.01901,2e-05,2.73642]
[1780185364632,49.41,73754.35,15.4,-0.019,2e-05,2.73546]
[1780185368506,49.41,73754.24,15.4,-0.01901,2e-05,2.73595]
[1780185369558,49.41,73754.24,15.4,-0.01901,2e-05,2.73595]
[1780185368596,49.41,73754.24,15.4,-0.01901,2e-05,2.73624]
[1780185369572,49.41,73754.24,15.4,-0.019,2e-05,2.73542]
[1780185374702,49.41,73754.17,15.4,-0.01901,2e-05,2.73627]
[1780185388801,49.42,73754.14,15.4,-0.01903,2e-05,2.7383]
[1780185394845,49.42,73754.27,15.4,-0.01902,2e-05,2.73676]
[1780185399879,49.43,73754.27,15.4,-0.01902,2e-05,2.73746]
[1780185410956,49.43,73758.28,15.4,-0.01897,2e-05,2.73133]
[1780185416998,49.44,73757.69,15.4,-0.01899,2e-05,2.73335]
[1780185428078,49.44,73757.95,15.4,-0.019,2e-05,2.7345]
[1780185433113,49.45,73758.15,15.4,-0.019,2e-05,2.73488]
[1780185442176,49.45,73758.44,15.4,-0.01901,2e-05,2.73572]
[1780185447211,49.46,73758.64,15.4,-0.01901,2e-05,2.73611]
[1780185452246,49.46,73769.35,15.4,-0.01883,2e-05,2.7144]
[1780185459557,49.46,73770.29,15.4,-0.01882,2e-05,2.71338]
[1780185465337,49.47,73770.69,15.4,-0.01883,2e-05,2.7143]
[1780185470372,49.47,73768.05,15.4,-0.01888,2e-05,2.72019]
[1780185476414,49.48,73766.84,15.4,-0.01891,2e-05,2.72347]
[1780185482456,49.48,73765.67,15.4,-0.01893,2e-05,2.72665]
[1780185487810,49.48,73765.22,15.4,-0.01895,2e-05,2.72811]
[1780185488498,49.49,73765.25,15.4,-0.01895,2e-05,2.72835]
[1780185490891,49.49,73765.25,15.4,-0.01895,2e-05,2.72835]
[1780185501590,49.44,73765.11,15.4,-0.01886,2e-05,2.71815]
[1780185505698,49.43,73765.55,15.4,-0.01884,2e-05,2.71493]
[1780185506625,49.42,73765.6,15.4,-0.01882,2e-05,2.71326]
[1780185511659,49.43,73766.0,15.4,-0.01881,2e-05,2.71144]
[1780185518709,49.43,73765.65,15.4,-0.01883,2e-05,2.71332]
[1780185523746,49.44,73765.26,15.4,-0.01884,2e-05,2.71491]
[1780185528781,49.44,73765.16,15.4,-0.01885,2e-05,2.71594]
[1780185533816,49.44,73767.09,15.4,-0.01883,2e-05,2.7131]
[1780185538851,49.45,73767.21,15.4,-0.01883,2e-05,2.71372]
[1780185544893,49.45,73767.05,15.4,-0.01884,2e-05,2.71501]
[1780185549928,49.46,73765.27,15.4,-0.01888,2e-05,2.71918]
[1780185554963,49.46,73765.14,15.4,-0.01888,2e-05,2.72019]
[1780185561005,49.46,73765.4,15.4,-0.01889,2e-05,2.72061]
[1780185567049,49.47,73765.52,15.4,-0.01889,2e-05,2.72129]
[1780185575105,49.47,73765.52,15.4,-0.01889,2e-05,2.72037]
[1780185581321,49.47,73765.52,15.4,-0.01889,2e-05,2.72082]
[1780185582971,49.48,73765.48,15.4,-0.0189,2e-05,2.7215]
[1780185583059,49.48,73765.48,15.4,-0.0189,2e-05,2.7215]
[1780185583312,49.48,73765.48,15.4,-0.0189,2e-05,2.7215]
[1780185593230,49.48,73765.29,15.4,-0.01891,2e-05,2.72348]
[1780185598151,49.49,73765.32,15.4,-0.01892,2e-05,2.724]
[1780185599278,49.49,73781.29,15.4,-0.01867,2e-05,2.69406]
[1780185600285,49.49,73788.1,15.4,-0.01857,2e-05,2.68144]
[1780185601329,49.49,73797.19,15.4,-0.01842,2e-05,2.66441]
[1780185607335,49.5,73806.49,15.4,-0.0183,2e-05,2.64889]
[1780185612369,49.5,73793.05,15.4,-0.01851,2e-05,2.67528]
[1780185617405,49.51,73791.99,15.4,-0.01854,2e-05,2.67832]
[1780185622441,49.51,73800.16,15.4,-0.01842,2e-05,2.6641]
[1780185627476,49.52,73809.96,15.4,-0.01828,2e-05,2.64712]
[1780185633112,49.52,73810.45,15.4,-0.01827,2e-05,2.64516]
[1780185637547,49.53,73825.98,15.4,-0.01804,2e-05,2.61805]
[1780185642582,49.54,73828.09,15.4,-0.01802,2e-05,2.61569]
[1780185647617,49.54,73823.03,15.4,-0.01811,2e-05,2.62659]
[1780185652652,49.55,73821.94,15.4,-0.01814,2e-05,2.63008]
[1780185657687,49.55,73823.26,15.4,-0.01813,2e-05,2.62912]
[1780185662722,49.56,73822.39,15.4,-0.01816,2e-05,2.63224]
[1780185667758,49.57,73823.51,15.4,-0.01815,2e-05,2.63168]
[1780185672793,49.57,73822.87,15.4,-0.01818,2e-05,2.63439]
[1780185677828,49.58,73817.01,15.4,-0.01828,2e-05,2.64673]
[1780185682864,49.59,73808.64,15.4,-0.01842,2e-05,2.66399]
[1780185687899,49.59,73806.71,15.4,-0.01846,2e-05,2.66884]
[1780185692934,49.6,73804.45,15.4,-0.01849,2e-05,2.67218]
[1780185697969,49.6,73800.08,15.4,-0.01857,2e-05,2.68153]
[1780185703085,49.61,73798.18,15.4,-0.01861,2e-05,2.68597]
[1780185709049,49.61,73798.24,15.4,-0.01862,2e-05,2.68733]
[1780185714084,49.62,73796.39,15.4,-0.01865,2e-05,2.69184]
[1780185720126,49.62,73796.02,15.4,-0.01867,2e-05,2.69371]
[1780185725161,49.63,73795.61,15.4,-0.01868,2e-05,2.69546]
[1780185730196,49.63,73786.54,15.4,-0.01883,2e-05,2.71349]
[1780185735208,49.64,73785.89,15.4,-0.01885,2e-05,2.71537]
[1780185741273,49.64,73785.6,15.4,-0.01886,2e-05,2.71705]
[1780185746309,49.64,73785.87,15.4,-0.01887,2e-05,2.71735]
[1780185751343,49.65,73789.56,15.4,-0.0188,2e-05,2.70912]
[1780185756378,49.65,73788.22,15.4,-0.01883,2e-05,2.71255]
[1780185761413,49.65,73776.45,15.4,-0.01902,2e-05,2.73563]
[1780185766448,49.66,73775.23,15.4,-0.01905,2e-05,2.73863]
[1780185771483,49.66,73774.54,15.4,-0.01906,2e-05,2.7406]
[1780185776517,49.66,73774.08,15.4,-0.01907,2e-05,2.74212]
[1780185783570,49.67,73771.97,15.4,-0.01912,2e-05,2.74697]
[1780185793640,49.67,73771.97,15.4,-0.01912,2e-05,2.74809]
[1780185799682,49.67,73771.85,15.4,-0.01913,2e-05,2.74893]
[1780185804717,49.68,73769.39,15.4,-0.01917,2e-05,2.75409]
[1780185809752,49.68,73769.42,15.4,-0.01918,2e-05,2.75447]
[1780185814788,49.68,73767.68,15.4,-0.01919,2e-05,2.75608]
[1780185819822,49.68,73768.06,15.4,-0.01919,2e-05,2.75575]
[1780185824850,49.68,73767.64,15.4,-0.0192,2e-05,2.75688]
[1780185829892,49.68,73766.68,15.4,-0.01922,2e-05,2.75918]
[1780185835933,49.69,73766.76,15.4,-0.01922,2e-05,2.75948]
[1780185840969,49.69,73769.84,15.4,-0.01918,2e-05,2.75397]
[1780185846004,49.69,73772.22,15.4,-0.01914,2e-05,2.74994]
[1780185851039,49.69,73780.47,15.4,-0.01902,2e-05,2.73468]
[1780185856075,49.7,73785.16,15.4,-0.01895,2e-05,2.72641]
[1780185861109,49.7,73783.3,15.4,-0.01898,2e-05,2.73057]
[1780185867151,49.7,73777.34,15.4,-0.01908,2e-05,2.7426]
[1780185872185,49.7,73773.88,15.4,-0.01913,2e-05,2.74753]
[1780185877222,49.71,73779.41,15.4,-0.01904,2e-05,2.73745]
[1780185882257,49.71,73780.68,15.4,-0.01903,2e-05,2.7356]
[1780185883297,49.71,73780.68,15.4,-0.01903,2e-05,2.7356]
[1780185883367,49.71,73781.26,15.4,-0.01902,2e-05,2.73461]
[1780185884298,49.71,73781.26,15.4,-0.01902,2e-05,2.73461]
[1780185884399,49.7,73781.26,15.4,-0.01901,2e-05,2.73376]
[1780185890313,49.71,73779.81,15.4,-0.01904,2e-05,2.73717]
[1780185895348,49.71,73778.07,15.4,-0.01907,2e-05,2.74098]
[1780185900387,49.71,73777.44,15.4,-0.01908,2e-05,2.74266]
[1780185905422,49.71,73768.37,15.4,-0.01923,2e-05,2.7604]
[1780185911464,49.71,73768.23,15.4,-0.01924,2e-05,2.76106]
[1780185916499,49.72,73773.04,15.4,-0.01916,2e-05,2.75224]
[1780185921535,49.72,73772.31,15.4,-0.01918,2e-05,2.754]
[1780185933627,49.72,73772.15,15.4,-0.01917,2e-05,2.75302]
[1780185938667,49.72,73772.3,15.4,-0.01917,2e-05,2.75308]
[1780185943702,49.72,73771.0,15.4,-0.0192,2e-05,2.75591]
[1780185948737,49.73,73770.94,15.4,-0.0192,2e-05,2.75636]
[1780185957800,49.73,73770.85,15.4,-0.01921,2e-05,2.75711]
[1780185962835,49.73,73769.94,15.4,-0.01923,2e-05,2.75916]
[1780185967870,49.73,73760.98,15.4,-0.01937,2e-05,2.77658]
[1780185972905,49.73,73764.4,15.4,-0.01932,2e-05,2.77019]
[1780185977940,49.73,73766.11,15.4,-0.01929,2e-05,2.76717]
[1780185979497,49.73,73765.96,15.4,-0.0193,2e-05,2.76751]
[1780185979573,49.73,73765.96,15.4,-0.0193,2e-05,2.76757]
[1780185980480,49.73,73765.96,15.4,-0.0193,2e-05,2.76757]
[1780185980961,49.73,73765.98,15.4,-0.01929,2e-05,2.76661]
[1780185985996,49.73,73766.41,15.4,-0.01928,2e-05,2.76608]
[1780185991033,49.73,73761.53,15.4,-0.01935,2e-05,2.77356]
[1780185997074,49.73,73762.41,15.4,-0.01934,2e-05,2.77215]
[1780186003119,49.73,73766.42,15.4,-0.01928,2e-05,2.76478]
[1780186008156,49.74,73766.87,15.4,-0.01927,2e-05,2.76423]
[1780186013191,49.74,73766.68,15.4,-0.01928,2e-05,2.76498]
[1780186018226,49.74,73765.77,15.4,-0.01929,2e-05,2.76703]
[1780186023261,49.74,73765.92,15.4,-0.01929,2e-05,2.76704]
[1780186028296,49.74,73757.49,15.4,-0.01943,2e-05,2.78345]
[1780186033332,49.74,73764.35,15.4,-0.01932,2e-05,2.77047]
[1780186039374,49.74,73765.58,15.4,-0.01931,2e-05,2.76842]
[1780186048437,49.74,73765.76,15.4,-0.01931,2e-05,2.7685]
[1780186053472,49.75,73766.1,15.4,-0.01929,2e-05,2.76591]
[1780186058507,49.75,73772.83,15.4,-0.01918,2e-05,2.75327]
[1780186065260,49.75,73774.16,15.4,-0.01916,2e-05,2.75099]
[1780186075626,49.75,73787.94,15.4,-0.01896,2e-05,2.72607]
[1780186080661,49.76,73785.97,15.4,-0.01899,2e-05,2.73037]
[1780186086703,49.76,73785.74,15.4,-0.019,2e-05,2.73145]
[1780186093254,49.76,73785.86,15.4,-0.019,2e-05,2.73143]
[1780186093327,49.76,73785.86,15.4,-0.019,2e-05,2.73143]
[1780186093354,49.76,73785.59,15.4,-0.01901,2e-05,2.73246]
[1780186093879,49.76,73785.59,15.4,-0.01901,2e-05,2.73246]
[1780186093976,49.76,73785.02,15.4,-0.01902,2e-05,2.73354]
[1780186099795,49.76,73789.52,15.4,-0.01895,2e-05,2.72566]
[1780186104830,49.77,73789.52,15.4,-0.01896,2e-05,2.72621]
[1780186110872,49.77,73790.26,15.4,-0.01895,2e-05,2.72545]
[1780186115907,49.77,73788.86,15.4,-0.01896,2e-05,2.72649]
[1780186122957,49.77,73791.98,15.4,-0.01892,2e-05,2.72135]
[1780186127992,49.78,73791.3,15.4,-0.01893,2e-05,2.72316]
[1780186133027,49.78,73791.78,15.4,-0.01893,2e-05,2.72276]
[1780186138062,49.78,73789.05,15.4,-0.01898,2e-05,2.72839]
[1780186143097,49.78,73789.32,15.4,-0.01898,2e-05,2.72835]
[1780186148132,49.79,73787.64,15.4,-0.01901,2e-05,2.73198]
[1780186154174,49.79,73787.54,15.4,-0.01901,2e-05,2.73267]
[1780186159209,49.79,73787.6,15.4,-0.01902,2e-05,2.73296]
[1780186164243,49.79,73787.94,15.4,-0.01901,2e-05,2.73272]
[1780186171293,49.79,73787.65,15.4,-0.01901,2e-05,2.73172]
[1780186176328,49.8,73786.77,15.4,-0.01903,2e-05,2.73382]
[1780186182370,49.8,73787.15,15.4,-0.01902,2e-05,2.73362]
[1780186188412,49.8,73786.77,15.4,-0.01904,2e-05,2.73495]
[1780186193448,49.8,73787.31,15.4,-0.01903,2e-05,2.73436]
[1780186198483,49.8,73787.72,15.4,-0.01903,2e-05,2.73402]
[1780186203518,49.81,73786.93,15.4,-0.01904,2e-05,2.73595]
[1780186208553,49.81,73786.97,15.4,-0.01905,2e-05,2.73631]
[1780186213672,49.81,73786.93,15.4,-0.01905,2e-05,2.73672]
[1780186213774,49.81,73788.03,15.4,-0.01903,2e-05,2.73472]
[1780186214924,49.81,73788.03,15.4,-0.01903,2e-05,2.73472]
[1780186215020,49.81,73787.5,15.4,-0.01903,2e-05,2.73486]
[1780186220637,49.81,73785.71,15.4,-0.01907,2e-05,2.7388]
[1780186225672,49.81,73783.0,15.4,-0.01911,2e-05,2.74437]
[1780186230707,49.81,73780.75,15.4,-0.01915,2e-05,2.74902]
[1780186235743,49.81,73781.66,15.4,-0.01913,2e-05,2.74553]
[1780186240778,49.82,73782.21,15.4,-0.01912,2e-05,2.74488]
[1780186245812,49.82,73782.17,15.4,-0.01913,2e-05,2.74535]
[1780186250848,49.82,73782.26,15.4,-0.01913,2e-05,2.74558]
[1780186256889,49.82,73782.41,15.4,-0.01913,2e-05,2.74576]
[1780186261924,49.82,73788.83,15.4,-0.01903,2e-05,2.73396]
[1780186266959,49.82,73793.04,15.4,-0.01897,2e-05,2.72653]
[1780186273372,49.83,73793.93,15.4,-0.01896,2e-05,2.72528]
[1780186273416,49.83,73804.97,15.4,-0.01879,2e-05,2.7047]
[1780186273763,49.83,73804.97,15.4,-0.01879,2e-05,2.7047]
[1780186274044,49.83,73804.97,15.4,-0.01879,2e-05,2.7047]
[1780186274083,49.83,73815.89,15.4,-0.01862,2e-05,2.68438]
[1780186278792,49.83,73820.54,15.4,-0.01855,2e-05,2.67647]
[1780186284080,49.84,73821.66,15.4,-0.01854,2e-05,2.67555]
[1780186289115,49.84,73818.23,15.4,-0.0186,2e-05,2.6829]
[1780186294150,49.84,73818.89,15.4,-0.01859,2e-05,2.68048]
[1780186299185,49.85,73828.86,15.4,-0.01844,2e-05,2.66286]
[1780186304221,49.85,73822.56,15.4,-0.01855,2e-05,2.67555]
[1780186309259,49.86,73822.39,15.4,-0.01856,2e-05,2.6768]
[1780186314294,49.86,73814.44,15.4,-0.01869,2e-05,2.69251]
[1780186319329,49.86,73814.87,15.4,-0.01869,2e-05,2.69249]
[1780186324364,49.87,73814.85,15.4,-0.01869,2e-05,2.69332]
[1780186329399,49.87,73815.0,15.4,-0.0187,2e-05,2.69381]
[1780186333898,49.87,73807.0,15.4,-0.01883,2e-05,2.70942]
[1780186334434,49.87,73805.94,15.4,-0.01885,2e-05,2.71156]
[1780186334903,49.87,73805.94,15.4,-0.01885,2e-05,2.71156]
[1780186334918,49.87,73805.94,15.4,-0.01884,2e-05,2.71073]
[1780186340475,49.87,73805.87,15.4,-0.01884,2e-05,2.71148]
[1780186345511,49.88,73805.91,15.4,-0.01885,2e-05,2.71204]
[1780186350546,49.88,73805.08,15.4,-0.01887,2e-05,2.71426]
[1780186357595,49.88,73804.89,15.4,-0.01886,2e-05,2.71352]
[1780186366659,49.89,73804.56,15.4,-0.01888,2e-05,2.71531]
[1780186376729,49.89,73804.31,15.4,-0.01889,2e-05,2.71705]
[1780186381764,49.9,73804.26,15.4,-0.0189,2e-05,2.71778]
[1780186388813,49.9,73803.86,15.4,-0.01891,2e-05,2.71941]
[1780186393490,49.9,73799.68,15.4,-0.01898,2e-05,2.72764]
[1780186393591,49.9,73799.76,15.4,-0.01898,2e-05,2.72759]
[1780186393897,49.9,73799.76,15.4,-0.01898,2e-05,2.72759]
[1780186393987,49.9,73800.29,15.4,-0.01897,2e-05,2.7267]
[1780186404925,49.91,73799.96,15.4,-0.01899,2e-05,2.72857]
[1780186410968,49.91,73796.75,15.4,-0.01905,2e-05,2.73529]
[1780186417009,49.91,73797.98,15.4,-0.01902,2e-05,2.73148]
[1780186423051,49.92,73797.66,15.4,-0.01903,2e-05,2.73276]
[1780186428086,49.92,73797.94,15.4,-0.01903,2e-05,2.73279]
[1780186438156,49.92,73797.94,15.4,-0.01904,2e-05,2.7339]
[1780186446213,49.93,73794.81,15.4,-0.01909,2e-05,2.74071]
[1780186456283,49.93,73792.19,15.4,-0.01914,2e-05,2.7466]
[1780186464340,49.93,73792.23,15.4,-0.01915,2e-05,2.74722]
[1780186472396,49.94,73795.15,15.4,-0.01909,2e-05,2.74023]
[1780186477431,49.94,73796.52,15.4,-0.01908,2e-05,2.73812]
[1780186483906,49.94,73796.85,15.4,-0.01907,2e-05,2.73788]
[1780186483918,49.94,73796.85,15.4,-0.01908,2e-05,2.73816]
[1780186486020,49.94,73796.56,15.4,-0.01907,2e-05,2.73785]
[1780186486494,49.94,73796.62,15.4,-0.01906,2e-05,2.73687]
[1780186491530,49.94,73794.79,15.4,-0.0191,2e-05,2.7408]
[1780186496573,49.94,73788.96,15.4,-0.01919,2e-05,2.75233]
[1780186501609,49.94,73781.9,15.4,-0.01931,2e-05,2.7661]
[1780186507651,49.94,73779.56,15.4,-0.01935,2e-05,2.77082]
[1780186511679,49.94,73797.58,15.4,-0.01906,2e-05,2.73671]
[1780186517721,49.95,73798.44,15.4,-0.01905,2e-05,2.73567]
[1780186522756,49.95,73800.44,15.4,-0.01903,2e-05,2.73239]
[1780186527791,49.95,73810.5,15.4,-0.01887,2e-05,2.71411]
[1780186532826,49.95,73808.33,15.4,-0.0189,2e-05,2.71674]
[1780186537861,49.96,73804.65,15.4,-0.01896,2e-05,2.72428]
[1780186543312,49.96,73802.47,15.4,-0.019,2e-05,2.72883]
[1780186543348,49.96,73802.47,15.4,-0.019,2e-05,2.72883]
[1780186548938,49.96,73808.87,15.4,-0.01891,2e-05,2.71759]
[1780186554980,49.96,73811.27,15.4,-0.01888,2e-05,2.71387]
[1780186560020,49.97,73811.95,15.4,-0.01887,2e-05,2.71325]
[1780186565050,49.97,73811.09,15.4,-0.01889,2e-05,2.71551]
[1780186570085,49.97,73798.87,15.4,-0.01909,2e-05,2.73911]
[1780186575120,49.97,73797.49,15.4,-0.01911,2e-05,2.74214]
[1780186581162,49.98,73798.19,15.4,-0.0191,2e-05,2.74132]
[1780186588213,49.98,73798.53,15.4,-0.0191,2e-05,2.74128]
[1780186590497,49.98,73798.61,15.4,-0.0191,2e-05,2.74122]
[1780186590597,49.98,73798.61,15.4,-0.0191,2e-05,2.74131]
[1780186591184,49.98,73798.61,15.4,-0.0191,2e-05,2.74131]
[1780186591282,49.98,73798.61,15.4,-0.01908,2e-05,2.7383]
[1780186597279,49.98,73798.64,15.4,-0.01909,2e-05,2.73881]
[1780186602314,49.98,73798.68,15.4,-0.01909,2e-05,2.73923]
[1780186614398,49.99,73798.74,15.4,-0.0191,2e-05,2.74029]
[1780186619433,49.99,73796.54,15.4,-0.01914,2e-05,2.74495]
[1780186624468,49.99,73794.14,15.4,-0.01918,2e-05,2.74992]
[1780186630699,49.99,73794.66,15.4,-0.01917,2e-05,2.74927]
[1780186630800,49.99,73794.62,15.4,-0.01918,2e-05,2.74951]
[1780186633934,49.98,73794.11,15.4,-0.01916,2e-05,2.74784]
[1780186634031,49.98,73794.11,15.4,-0.01916,2e-05,2.74696]
[1780186639573,49.98,73790.04,15.4,-0.01922,2e-05,2.7551]
[1780186644608,49.98,73795.55,15.4,-0.01914,2e-05,2.74503]
[1780186649643,49.98,73789.63,15.4,-0.01924,2e-05,2.75671]
[1780186654677,49.98,73789.77,15.4,-0.01922,2e-05,2.75464]
[1780186660720,49.99,73789.83,15.4,-0.01923,2e-05,2.75494]
[1780186666762,49.99,73789.93,15.4,-0.01923,2e-05,2.75517]
[1780186671797,49.99,73785.98,15.4,-0.01929,2e-05,2.76304]
[1780186677839,49.99,73785.72,15.4,-0.0193,2e-05,2.76386]
[1780186682874,49.99,73785.69,15.4,-0.0193,2e-05,2.76417]
[1780186688917,49.99,73784.86,15.4,-0.01932,2e-05,2.76605]
[1780186695966,49.99,73784.83,15.4,-0.01932,2e-05,2.76651]
[1780186707045,50.0,73783.71,15.4,-0.01935,2e-05,2.76928]
[1780186712080,50.0,73785.83,15.4,-0.0193,2e-05,2.7634]
[1780186717115,50.0,73786.02,15.4,-0.0193,2e-05,2.76338]
[1780186722150,50.0,73788.15,15.4,-0.01927,2e-05,2.75968]
[1780186732220,50.0,73788.15,15.4,-0.01927,2e-05,2.76039]
[1780186737255,50.01,73788.42,15.4,-0.01927,2e-05,2.76022]
[1780186742290,50.01,73788.24,15.4,-0.01928,2e-05,2.7609]
[1780186752360,50.01,73788.24,15.4,-0.01928,2e-05,2.76156]
[1780186762430,50.01,73788.2,15.4,-0.01929,2e-05,2.76228]
[1780186767465,50.01,73785.7,15.4,-0.01933,2e-05,2.76732]
[1780186772500,50.02,73785.63,15.4,-0.01932,2e-05,2.76558]
[1780186777537,50.02,73788.52,15.4,-0.01928,2e-05,2.76036]
[1780186782573,50.02,73794.72,15.4,-0.01918,2e-05,2.74895]
[1780186787607,50.02,73792.6,15.4,-0.01922,2e-05,2.75338]
[1780186792642,50.02,73792.4,15.4,-0.01922,2e-05,2.75414]
[1780186797679,50.02,73792.14,15.4,-0.01923,2e-05,2.75502]
[1780186802716,50.03,73798.84,15.4,-0.01913,2e-05,2.7427]
[1780186807752,50.03,73796.21,15.4,-0.01917,2e-05,2.74816]
[1780186814801,50.03,73797.17,15.4,-0.01916,2e-05,2.74697]
[1780186819836,50.03,73799.26,15.4,-0.01914,2e-05,2.74347]
[1780186826885,50.03,73799.53,15.4,-0.01914,2e-05,2.74362]
[1780186831919,50.04,73799.39,15.4,-0.01913,2e-05,2.74221]
[1780186836955,50.04,73799.22,15.4,-0.01913,2e-05,2.74299]
[1780186850056,50.04,73799.2,15.4,-0.01914,2e-05,2.74421]
[1780186855091,50.05,73808.33,15.4,-0.019,2e-05,2.72741]
[1780186860126,50.05,73809.1,15.4,-0.019,2e-05,2.72653]
[1780186866172,50.05,73809.29,15.4,-0.019,2e-05,2.72695]
[1780186874229,50.06,73808.81,15.4,-0.01901,2e-05,2.72871]
[1780186880271,50.06,73809.15,15.4,-0.01901,2e-05,2.72867]
[1780186887320,50.06,73809.33,15.4,-0.01902,2e-05,2.72902]
[1780186892355,50.06,73809.52,15.4,-0.019,2e-05,2.727]
[1780186904440,50.07,73809.58,15.4,-0.01901,2e-05,2.72803]
[1780186913503,50.07,73809.49,15.4,-0.01902,2e-05,2.72902]
[1780186918538,50.07,73809.49,15.4,-0.01902,2e-05,2.72946]
[1780186923573,50.08,73811.13,15.4,-0.019,2e-05,2.7268]
[1780186928608,50.08,73821.99,15.4,-0.01884,2e-05,2.70692]
[1780186933643,50.08,73824.53,15.4,-0.0188,2e-05,2.7028]
[1780186938679,50.08,73831.75,15.4,-0.01869,2e-05,2.69004]
[1780186943714,50.09,73830.12,15.4,-0.01873,2e-05,2.69385]
[1780186950763,50.09,73828.76,15.4,-0.01876,2e-05,2.69741]
[1780186955798,50.09,73828.68,15.4,-0.01875,2e-05,2.69615]
[1780186960833,50.1,73828.99,15.4,-0.01875,2e-05,2.69626]
[1780186963410,50.1,73829.08,15.4,-0.01875,2e-05,2.69637]
[1780186963456,50.1,73829.08,15.4,-0.01875,2e-05,2.69637]
[1780186973924,50.11,73828.75,15.4,-0.01877,2e-05,2.69849]
[1780186979966,50.11,73828.78,15.4,-0.01877,2e-05,2.69926]
[1780186985001,50.11,73822.61,15.4,-0.01888,2e-05,2.71148]
[1780186992050,50.12,73822.11,15.4,-0.01889,2e-05,2.71322]
[1780186997085,50.12,73822.26,15.4,-0.01889,2e-05,2.71354]
[1780187002120,50.12,73833.26,15.4,-0.01873,2e-05,2.69358]
[1780187007155,50.12,73833.49,15.4,-0.01873,2e-05,2.69392]
[1780187012190,50.13,73833.2,15.4,-0.01873,2e-05,2.6931]
[1780187017225,50.13,73833.72,15.4,-0.01872,2e-05,2.69289]
[1780187023267,50.13,73833.65,15.4,-0.01873,2e-05,2.69391]
[1780187028307,50.14,73832.58,15.4,-0.01876,2e-05,2.69677]
[1780187034349,50.14,73832.55,15.4,-0.01876,2e-05,2.69767]
[1780187039384,50.15,73833.13,15.4,-0.01876,2e-05,2.69728]
[1780187044419,50.15,73833.22,15.4,-0.01876,2e-05,2.6978]
[1780187051468,50.15,73837.24,15.4,-0.01871,2e-05,2.69132]
[1780187058517,50.16,73835.12,15.4,-0.01875,2e-05,2.69624]
[1780187064559,50.16,73835.0,15.4,-0.01876,2e-05,2.69727]
[1780187069594,50.16,73835.93,15.4,-0.01875,2e-05,2.69619]
[1780187075636,50.17,73836.9,15.4,-0.01873,2e-05,2.6931]
[1780187080671,50.17,73834.97,15.4,-0.01876,2e-05,2.69741]
[1780187083692,50.17,73856.86,15.4,-0.01843,2e-05,2.65729]
[1780187088727,50.18,73861.89,15.4,-0.01836,2e-05,2.64912]
[1780187093763,50.18,73868.33,15.4,-0.01827,2e-05,2.63845]
[1780187098797,50.19,73875.67,15.4,-0.01817,2e-05,2.62625]
[1780187103832,50.19,73876.44,15.4,-0.01817,2e-05,2.62615]
[1780187108867,50.2,73883.03,15.4,-0.01808,2e-05,2.6155]
[1780187113902,50.21,73883.41,15.4,-0.01809,2e-05,2.61622]
[1780187116238,50.21,73883.14,15.4,-0.01809,2e-05,2.61699]
[1780187116268,50.21,73898.27,15.4,-0.01787,1e-05,2.58985]
[1780187117119,50.21,73915.35,15.4,-0.01762,1e-05,2.55948]
[1780187122170,50.22,73917.9,15.4,-0.0176,1e-05,2.5568]
[1780187128154,50.23,73918.26,15.4,-0.01761,1e-05,2.55807]
[1780187134044,50.24,73924.11,15.4,-0.01753,1e-05,2.54829]
[1780187139081,50.31,73926.97,15.4,-0.01762,1e-05,2.55892]
[1780187144117,50.39,73925.61,15.4,-0.01778,1e-05,2.57911]
[1780187149153,50.4,73922.26,15.4,-0.01784,1e-05,2.58676]
[1780187154197,50.4,73919.26,15.4,-0.0179,1e-05,2.59369]
[1780187159232,50.41,73920.87,15.4,-0.01789,1e-05,2.59232]
[1780187164518,50.42,73920.24,15.4,-0.01791,1e-05,2.59498]
[1780187172324,50.43,73920.14,15.4,-0.01793,1e-05,2.59756]
[1780187177359,50.44,73915.38,15.4,-0.01801,1e-05,2.60763]
[1780187182146,50.44,73915.79,15.4,-0.01801,1e-05,2.60773]
[1780187187429,50.45,73915.84,15.4,-0.01803,1e-05,2.60988]
[1780187192464,50.46,73917.56,15.4,-0.018,1e-05,2.60611]
[1780187197499,50.46,73918.14,15.4,-0.01801,1e-05,2.60649]
[1780187201498,50.47,73918.55,15.4,-0.01801,1e-05,2.6066]
[1780187201621,50.47,73918.55,15.4,-0.01801,1e-05,2.6066]
[1780187207569,50.47,73919.22,15.4,-0.01801,1e-05,2.60738]
[1780187212604,50.48,73920.21,15.4,-0.01801,1e-05,2.60701]
[1780187217639,50.49,73920.76,15.4,-0.01801,1e-05,2.60743]
[1780187222674,50.49,73919.3,15.4,-0.01805,1e-05,2.61147]
[1780187227710,50.5,73918.91,15.4,-0.01806,1e-05,2.61353]
[1780187232744,50.51,73919.11,15.4,-0.01807,1e-05,2.6145]
[1780187239794,50.51,73919.18,15.4,-0.01808,1e-05,2.61624]
[1780187248857,50.52,73919.02,15.4,-0.01811,1e-05,2.61887]
[1780187253066,50.53,73919.21,15.4,-0.01811,1e-05,2.61905]
[1780187253190,50.53,73919.21,15.4,-0.01811,1e-05,2.61905]
[1780187258927,50.54,73920.6,15.4,-0.01809,1e-05,2.61657]
[1780187263962,50.54,73920.76,15.4,-0.0181,1e-05,2.61758]
[1780187268106,50.55,73920.78,15.4,-0.0181,1e-05,2.61832]
[1780187274038,50.55,73920.97,15.4,-0.01812,1e-05,2.61977]
[1780187279073,50.56,73920.93,15.4,-0.01813,1e-05,2.62111]
[1780187284108,50.57,73920.78,15.4,-0.01814,1e-05,2.62263]
[1780187289143,50.57,73919.65,15.4,-0.01817,1e-05,2.6259]
[1780187294178,50.58,73913.66,15.4,-0.01827,2e-05,2.63793]
[1780187298206,50.58,73883.27,15.4,-0.01874,2e-05,2.69448]
[1780187303241,50.58,73881.58,15.4,-0.01877,2e-05,2.69823]
[1780187308277,50.59,73880.2,15.4,-0.01879,2e-05,2.7014]
[1780187313312,50.59,73879.65,15.4,-0.01879,2e-05,2.70091]
[1780187320361,50.59,73879.63,15.4,-0.0188,2e-05,2.70181]
[1780187325396,50.59,73868.25,15.4,-0.01898,2e-05,2.7235]
[1780187330431,50.6,73869.49,15.4,-0.01896,2e-05,2.72162]
[1780187335467,50.6,73865.64,15.4,-0.01903,2e-05,2.72919]
[1780187340502,50.6,73865.38,15.4,-0.01904,2e-05,2.73005]
[1780187345540,50.6,73860.47,15.4,-0.01911,2e-05,2.7396]
[1780187350575,50.6,73859.49,15.4,-0.01913,2e-05,2.74174]
[1780187355610,50.6,73860.16,15.4,-0.01912,2e-05,2.74079]
[1780187360646,50.61,73865.92,15.4,-0.01904,2e-05,2.73037]
[1780187366688,50.61,73866.1,15.4,-0.01904,2e-05,2.73063]
[1780187371723,50.61,73868.14,15.4,-0.019,2e-05,2.72513]
[1780187377765,50.61,73868.19,15.4,-0.019,2e-05,2.7256]
[1780187382800,50.61,73870.9,15.4,-0.01896,2e-05,2.72102]
[1780187387836,50.62,73868.77,15.4,-0.019,2e-05,2.72547]
[1780187392871,50.62,73868.89,15.4,-0.019,2e-05,2.72571]
[1780187397906,50.62,73865.25,15.4,-0.01906,2e-05,2.73296]
[1780187402941,50.62,73856.78,15.4,-0.0192,2e-05,2.74916]
[1780187408983,50.62,73856.92,15.4,-0.0192,2e-05,2.74922]
[1780187412766,50.62,73856.97,15.4,-0.0192,2e-05,2.74929]
[1780187419053,50.63,73856.88,15.4,-0.0192,2e-05,2.74988]
[1780187424089,50.63,73856.84,15.4,-0.01921,2e-05,2.75026]
[1780187431138,50.63,73856.73,15.4,-0.0192,2e-05,2.74877]
[1780187436173,50.63,73848.02,15.4,-0.01934,2e-05,2.76538]
[1780187443515,50.63,73847.89,15.4,-0.01934,2e-05,2.76573]
[1780187443519,50.63,73847.89,15.4,-0.01934,2e-05,2.76573]
[1780187443574,50.63,73847.89,15.4,-0.01934,2e-05,2.76573]
[1780187443723,50.63,73847.89,15.4,-0.01934,2e-05,2.76573]
[1780187443591,50.63,73847.89,15.4,-0.01934,2e-05,2.76586]
[1780187443819,50.63,73847.89,15.4,-0.01933,2e-05,2.76493]
[1780187451281,50.63,73847.89,15.4,-0.01934,2e-05,2.76517]
[1780187452784,50.63,73847.89,15.4,-0.01934,2e-05,2.76517]
[1780187459337,50.63,73848.03,15.4,-0.01934,2e-05,2.76516]
[1780187464372,50.63,73855.32,15.4,-0.01922,2e-05,2.75165]
[1780187469407,50.63,73854.98,15.4,-0.01923,2e-05,2.75255]
[1780187473086,50.63,73853.25,15.4,-0.01926,2e-05,2.75593]
[1780187473435,50.63,73853.0,15.4,-0.01926,2e-05,2.75644]
[1780187473825,50.63,73853.0,15.4,-0.01926,2e-05,2.75644]
[1780187473922,50.63,73853.0,15.4,-0.01925,2e-05,2.75552]
[1780187479477,50.63,73853.2,15.4,-0.01925,2e-05,2.75536]
[1780187484512,50.63,73853.24,15.4,-0.01925,2e-05,2.7555]
[1780187489548,50.63,73853.2,15.4,-0.01926,2e-05,2.75579]
[1780187493576,50.63,73869.02,15.4,-0.019,2e-05,2.72425]
[1780187498611,50.63,73870.38,15.4,-0.01898,2e-05,2.72221]
[1780187503646,50.64,73869.47,15.4,-0.019,2e-05,2.72437]
[1780187508681,50.64,73868.93,15.4,-0.01901,2e-05,2.7258]
[1780187513716,50.64,73868.97,15.4,-0.01901,2e-05,2.72614]
[1780187518753,50.64,73868.16,15.4,-0.01903,2e-05,2.72806]
[1780187523788,50.64,73867.62,15.4,-0.01904,2e-05,2.72947]
[1780187529830,50.65,73868.63,15.4,-0.01903,2e-05,2.72816]
[1780187533148,50.65,73868.48,15.4,-0.01903,2e-05,2.72861]
[1780187533189,50.65,73868.48,15.4,-0.01903,2e-05,2.72861]
[1780187533259,50.65,73868.48,15.4,-0.01903,2e-05,2.72861]
[1780187539900,50.65,73880.69,15.4,-0.01885,2e-05,2.70673]
[1780187544934,50.65,73881.21,15.4,-0.01885,2e-05,2.70633]
[1780187549970,50.66,73881.17,15.4,-0.01885,2e-05,2.70695]
[1780187555007,50.66,73887.17,15.4,-0.01875,2e-05,2.69426]
[1780187562057,50.66,73889.87,15.4,-0.01871,2e-05,2.69012]
[1780187563410,50.66,73889.87,15.4,-0.01871,2e-05,2.69012]
[1780187563630,50.66,73889.87,15.4,-0.01871,2e-05,2.69012]
[1780187572127,50.67,73907.23,15.4,-0.01846,2e-05,2.65955]
[1780187577162,50.67,73907.88,15.4,-0.01846,2e-05,2.65926]
[1780187585218,50.68,73908.08,15.4,-0.01847,2e-05,2.66032]
[1780187590253,50.68,73907.33,15.4,-0.01848,2e-05,2.66256]
[1780187595288,50.69,73907.47,15.4,-0.01849,2e-05,2.66317]
[1780187600323,50.69,73912.44,15.4,-0.01842,2e-05,2.655]
[1780187605359,50.69,73908.43,15.4,-0.01849,2e-05,2.66324]
[1780187607760,50.69,73908.57,15.4,-0.01849,2e-05,2.66316]
[1780187609883,50.7,73922.66,15.4,-0.01828,2e-05,2.63806]
[1780187615430,50.7,73919.89,15.4,-0.01832,2e-05,2.64226]
[1780187620464,50.71,73922.67,15.4,-0.01829,2e-05,2.63828]
[1780187626507,50.71,73922.35,15.4,-0.0183,2e-05,2.64017]
[1780187631542,50.72,73922.28,15.4,-0.01831,2e-05,2.64136]
[1780187636577,50.72,73922.05,15.4,-0.01832,2e-05,2.64283]
[1780187641612,50.73,73913.6,15.4,-0.01846,2e-05,2.6592]
[1780187649668,50.73,73913.94,15.4,-0.01846,2e-05,2.66002]
[1780187658731,50.74,73913.02,15.4,-0.01849,2e-05,2.66332]
[1780187663766,50.74,73911.43,15.4,-0.01852,2e-05,2.66709]
[1780187668801,50.75,73911.6,15.4,-0.01853,2e-05,2.66764]
[1780187673837,50.75,73912.97,15.4,-0.0185,2e-05,2.66389]
[1780187679879,50.76,73913.36,15.4,-0.0185,2e-05,2.66426]
[1780187686928,50.76,73913.85,15.4,-0.01851,2e-05,2.66462]
[1780187691963,50.77,73913.51,15.4,-0.01852,2e-05,2.66613]
[1780187701027,50.77,73913.38,15.4,-0.01853,2e-05,2.66812]
[1780187706062,50.78,73912.32,15.4,-0.01856,2e-05,2.67093]
[1780187714118,50.78,73911.95,15.4,-0.01857,2e-05,2.67294]
[1780187720160,50.79,73911.33,15.4,-0.01859,2e-05,2.67506]
[1780187721139,50.79,73911.33,15.4,-0.01859,2e-05,2.67506]
[1780187727213,50.79,73901.19,15.4,-0.01875,2e-05,2.69464]
[1780187732480,50.79,73902.08,15.4,-0.01874,2e-05,2.69337]
[1780187738290,50.8,73907.28,15.4,-0.01866,2e-05,2.68272]
[1780187744332,50.8,73906.74,15.4,-0.01867,2e-05,2.68453]
[1780187749367,50.81,73906.42,15.4,-0.01868,2e-05,2.68579]
[1780187754402,50.81,73906.79,15.4,-0.01868,2e-05,2.68577]
[1780187760444,50.81,73909.43,15.4,-0.01865,2e-05,2.68171]
[1780187766486,50.82,73914.32,15.4,-0.01858,2e-05,2.67363]
[1780187771522,50.82,73914.03,15.4,-0.01859,2e-05,2.67492]
[1780187776557,50.82,73913.97,15.4,-0.0186,2e-05,2.67578]
[1780187781592,50.83,73914.14,15.4,-0.0186,2e-05,2.67621]
[1780187790657,50.83,73914.3,15.4,-0.01861,2e-05,2.67725]
[1780187795692,50.84,73914.31,15.4,-0.0186,2e-05,2.67586]
[1780187800727,50.84,73897.66,15.4,-0.01886,2e-05,2.70717]
[1780187805764,50.84,73897.29,15.4,-0.01887,2e-05,2.70832]
[1780187808789,50.84,73881.99,15.4,-0.01911,2e-05,2.73695]
[1780187812499,50.84,73881.89,15.4,-0.01912,2e-05,2.73725]
[1780187812691,50.84,73881.89,15.4,-0.01912,2e-05,2.73725]
[1780187819867,50.84,73884.93,15.4,-0.01907,2e-05,2.73191]
[1780187824901,50.84,73880.58,15.4,-0.01914,2e-05,2.74023]
[1780187829938,50.85,73874.11,15.4,-0.01924,2e-05,2.75244]
[1780187833965,50.85,73858.84,15.4,-0.01948,2e-05,2.78109]
[1780187839001,50.84,73858.9,15.4,-0.01948,2e-05,2.78079]
[1780187844036,50.84,73859.1,15.4,-0.01948,2e-05,2.78027]
[1780187849071,50.84,73859.63,15.4,-0.01947,2e-05,2.77915]
[1780187854106,50.84,73858.86,15.4,-0.01947,2e-05,2.77835]
[1780187859141,50.84,73858.64,15.4,-0.01947,2e-05,2.7787]
[1780187870218,50.84,73858.62,15.4,-0.01947,2e-05,2.77863]
[1780187876260,50.84,73858.93,15.4,-0.01946,2e-05,2.77802]
[1780187882250,50.84,73858.78,15.4,-0.01946,2e-05,2.7783]
[1780187888876,50.84,73858.93,15.4,-0.01946,2e-05,2.77801]
[1780187894387,50.84,73858.93,15.4,-0.01946,2e-05,2.77802]
[1780187899422,50.84,73858.46,15.4,-0.01947,2e-05,2.77891]
[1780187904457,50.84,73857.95,15.4,-0.01948,2e-05,2.77987]
[1780187909492,50.84,73850.51,15.4,-0.0196,2e-05,2.79386]
[1780187914528,50.84,73849.78,15.4,-0.01959,2e-05,2.79291]
[1780187919564,50.84,73851.13,15.4,-0.01957,2e-05,2.79021]
[1780187923665,50.84,73851.36,15.4,-0.01956,2e-05,2.78968]
[1780187923699,50.84,73851.36,15.4,-0.01956,2e-05,2.78968]
[1780187923775,50.84,73851.36,15.4,-0.01956,2e-05,2.78968]
[1780187931647,50.84,73850.7,15.4,-0.01957,2e-05,2.79065]
[1780187937689,50.84,73850.66,15.4,-0.01957,2e-05,2.79054]
[1780187945749,50.84,73850.68,15.4,-0.01957,2e-05,2.79024]
[1780187950784,50.84,73851.08,15.4,-0.01956,2e-05,2.78931]
[1780187963875,50.83,73849.61,15.4,-0.01958,2e-05,2.79164]
[1780187968910,50.83,73849.75,15.4,-0.01958,2e-05,2.79118]
[1780187973945,50.83,73849.52,15.4,-0.01956,2e-05,2.78923]
[1780187975187,50.83,73849.52,15.4,-0.01956,2e-05,2.78923]
[1780187975236,50.83,73849.52,15.4,-0.01956,2e-05,2.78923]
[1780187975289,50.83,73849.54,15.4,-0.01956,2e-05,2.78915]
[1780187977667,50.83,73849.54,15.4,-0.01956,2e-05,2.78915]
[1780187978643,50.82,73849.54,15.4,-0.01955,2e-05,2.78711]
[1780187978980,50.82,73847.51,15.4,-0.01957,2e-05,2.78994]
[1780187984016,50.82,73846.63,15.4,-0.01958,2e-05,2.79138]
[1780187990057,50.82,73847.07,15.4,-0.01957,2e-05,2.79026]
[1780187996099,50.82,73846.86,15.4,-0.01957,2e-05,2.79037]
[1780188001134,50.81,73850.43,15.4,-0.01952,2e-05,2.78341]
[1780188006171,50.81,73848.25,15.4,-0.01955,2e-05,2.78733]
[1780188011204,50.81,73841.62,15.4,-0.01965,2e-05,2.79963]
[1780188016239,50.81,73839.02,15.4,-0.01969,2e-05,2.8042]
[1780188021274,50.81,73838.78,15.4,-0.01969,2e-05,2.80426]
[1780188027316,50.81,73838.81,15.4,-0.01969,2e-05,2.80372]
[1780188032351,50.8,73839.02,15.4,-0.01967,2e-05,2.80066]
[1780188037385,50.8,73838.09,15.4,-0.01968,2e-05,2.80205]
[1780188044435,50.8,73837.79,15.4,-0.01968,2e-05,2.80209]
[1780188050477,50.8,73836.59,15.4,-0.01969,2e-05,2.80393]
[1780188055512,50.8,73837.11,15.4,-0.01968,2e-05,2.80258]
[1780188060550,50.8,73842.77,15.4,-0.01959,2e-05,2.7915]
[1780188065585,50.79,73845.64,15.4,-0.01954,2e-05,2.78587]
[1780188071627,50.79,73846.47,15.4,-0.01953,2e-05,2.78408]
[1780188081697,50.79,73846.25,15.4,-0.01953,2e-05,2.78411]
[1780188086732,50.79,73845.27,15.4,-0.01954,2e-05,2.78577]
[1780188091767,50.79,73845.28,15.4,-0.01952,2e-05,2.78337]
[1780188097809,50.79,73845.59,15.4,-0.01952,2e-05,2.78256]
[1780188102845,50.79,73846.51,15.4,-0.0195,2e-05,2.78062]
[1780188107880,50.79,73845.91,15.4,-0.01951,2e-05,2.78157]
[1780188115936,50.79,73845.82,15.4,-0.01951,2e-05,2.78143]
[1780188120971,50.79,73846.4,15.4,-0.0195,2e-05,2.78015]
[1780188126008,50.79,73848.62,15.4,-0.01946,2e-05,2.77581]
[1780188131043,50.78,73848.6,15.4,-0.01946,2e-05,2.7757]
[1780188136078,50.78,73847.91,15.4,-0.01947,2e-05,2.77684]
[1780188141113,50.78,73847.89,15.4,-0.01947,2e-05,2.7767]
[1780188148162,50.78,73847.88,15.4,-0.01947,2e-05,2.77646]
[1780188153198,50.78,73848.15,15.4,-0.01945,2e-05,2.7736]
[1780188158232,50.78,73853.67,15.4,-0.01936,2e-05,2.76305]
[1780188163000,50.78,73851.07,15.4,-0.0194,2e-05,2.76789]
[1780188163047,50.78,73851.07,15.4,-0.0194,2e-05,2.76789]
[1780188163233,50.78,73851.07,15.4,-0.0194,2e-05,2.76789]
[1780188168302,50.78,73851.03,15.4,-0.0194,2e-05,2.76781]
[1780188173337,50.78,73853.13,15.4,-0.01936,2e-05,2.76377]
[1780188180386,50.78,73850.25,15.4,-0.01941,2e-05,2.76911]
[1780188185421,50.78,73849.39,15.4,-0.01942,2e-05,2.77064]
[1780188191464,50.78,73849.32,15.4,-0.01942,2e-05,2.77066]
[1780188198513,50.78,73849.42,15.4,-0.01942,2e-05,2.77034]
[1780188203548,50.78,73849.76,15.4,-0.01941,2e-05,2.7696]
[1780188208586,50.78,73850.09,15.4,-0.01941,2e-05,2.7689]
[1780188213622,50.78,73852.72,15.4,-0.01935,2e-05,2.76172]
[1780188218657,50.78,73853.19,15.4,-0.01934,2e-05,2.76083]
[1780188223692,50.78,73851.4,15.4,-0.01937,2e-05,2.76416]
[1780188228727,50.78,73851.58,15.4,-0.01937,2e-05,2.76378]
[1780188233762,50.78,73851.74,15.4,-0.01937,2e-05,2.76346]
[1780188238797,50.78,73851.2,15.4,-0.01937,2e-05,2.76445]
[1780188244802,50.78,73851.49,15.4,-0.01937,2e-05,2.76388]
[1780188250881,50.78,73851.8,15.4,-0.01936,2e-05,2.76326]
[1780188255916,50.78,73851.29,15.4,-0.01937,2e-05,2.76419]
[1780188261958,50.77,73851.59,15.4,-0.01937,2e-05,2.76359]
[1780188269008,50.77,73851.57,15.4,-0.01937,2e-05,2.76358]
[1780188279079,50.77,73851.68,15.4,-0.01935,2e-05,2.76118]
[1780188284114,50.77,73851.61,15.4,-0.01935,2e-05,2.7613]
[1780188295191,50.77,73851.04,15.4,-0.01936,2e-05,2.76233]
[1780188297820,50.77,73851.22,15.4,-0.01936,2e-05,2.76199]
[1780188298514,50.77,73851.22,15.4,-0.01936,2e-05,2.76199]
[1780188306252,50.77,73850.81,15.4,-0.01935,2e-05,2.76177]
[1780188307274,50.77,73862.17,15.4,-0.01918,2e-05,2.74048]
[1780188312310,50.77,73871.2,15.4,-0.01904,2e-05,2.72398]
[1780188317345,50.77,73868.83,15.4,-0.01908,2e-05,2.72866]
[1780188322380,50.77,73867.64,15.4,-0.0191,2e-05,2.73111]
[1780188327415,50.77,73867.33,15.4,-0.0191,2e-05,2.7319]
[1780188332450,50.78,73860.68,15.4,-0.01919,2e-05,2.74231]
[1780188337485,50.78,73860.73,15.4,-0.0192,2e-05,2.74234]
[1780188343406,50.78,73860.85,15.4,-0.01919,2e-05,2.74214]
[1780188343412,50.78,73860.85,15.4,-0.01919,2e-05,2.74214]
[1780188343616,50.78,73860.85,15.4,-0.01919,2e-05,2.74214]
[1780188351583,50.77,73860.8,15.4,-0.01919,2e-05,2.74164]
[1780188362661,50.77,73861.42,15.4,-0.01918,2e-05,2.74084]
[1780188367696,50.78,73861.38,15.4,-0.01918,2e-05,2.74112]
[1780188372731,50.78,73861.32,15.4,-0.01919,2e-05,2.74141]
[1780188377767,50.78,73851.99,15.4,-0.01934,2e-05,2.75903]
[1780188382802,50.78,73851.56,15.4,-0.01934,2e-05,2.75985]
[1780188387836,50.78,73851.71,15.4,-0.01934,2e-05,2.75957]
[1780188392872,50.78,73845.22,15.4,-0.01943,2e-05,2.76955]
[1780188397907,50.78,73840.5,15.4,-0.0195,2e-05,2.77835]
[1780188402942,50.78,73836.03,15.4,-0.01957,2e-05,2.78657]
[1780188407977,50.77,73835.11,15.4,-0.01958,2e-05,2.78805]
[1780188414019,50.77,73834.28,15.4,-0.01959,2e-05,2.78928]
[1780188423499,50.77,73834.05,15.4,-0.0196,2e-05,2.7895]
[1780188423702,50.77,73834.05,15.4,-0.0196,2e-05,2.7895]
[1780188423596,50.77,73834.07,15.4,-0.01959,2e-05,2.78919]
[1780188423800,50.77,73834.07,15.4,-0.01959,2e-05,2.78817]
[1780188430131,50.77,73833.9,15.4,-0.01959,2e-05,2.7882]
[1780188435165,50.76,73830.55,15.4,-0.01964,2e-05,2.79429]
[1780188440201,50.76,73831.2,15.4,-0.01962,2e-05,2.79276]
[1780188445237,50.76,73831.23,15.4,-0.01962,2e-05,2.79241]
[1780188452286,50.76,73831.65,15.4,-0.0196,2e-05,2.78903]
[1780188466384,50.76,73831.48,15.4,-0.01959,2e-05,2.78858]
[1780188471419,50.75,73831.2,15.4,-0.01959,2e-05,2.78883]
[1780188482497,50.75,73830.64,15.4,-0.0196,2e-05,2.78927]
[1780188488539,50.75,73819.03,15.4,-0.01978,2e-05,2.81089]
[1780188493573,50.75,73818.64,15.4,-0.01978,2e-05,2.81117]
[1780188498609,50.75,73818.68,15.4,-0.01978,2e-05,2.81066]
[1780188505658,50.74,73818.62,15.4,-0.01978,2e-05,2.81021]
[1780188510693,50.74,73818.82,15.4,-0.01977,2e-05,2.80944]
[1780188515728,50.74,73820.38,15.4,-0.01973,2e-05,2.80393]
[1780188520763,50.74,73828.65,15.4,-0.01959,2e-05,2.78792]
[1780188525798,50.74,73831.89,15.4,-0.01954,2e-05,2.78163]
[1780188530833,50.74,73831.31,15.4,-0.01955,2e-05,2.7826]
[1780188536875,50.74,73829.82,15.4,-0.01957,2e-05,2.78521]
[1780188541910,50.74,73830.17,15.4,-0.01956,2e-05,2.78437]
[1780188546945,50.74,73825.95,15.4,-0.01963,2e-05,2.79214]
[1780188559029,50.73,73823.02,15.4,-0.01967,2e-05,2.79707]
[1780188568096,50.73,73821.31,15.4,-0.01969,2e-05,2.79974]
[1780188579173,50.73,73821.36,15.4,-0.01967,2e-05,2.79677]
[1780188585215,50.73,73829.0,15.4,-0.01955,2e-05,2.78202]
[1780188595284,50.72,73829.01,15.4,-0.01954,2e-05,2.78168]
[1780188601327,50.72,73829.23,15.4,-0.01954,2e-05,2.78105]
[1780188605358,50.72,73853.95,15.4,-0.01915,2e-05,2.73447]
[1780188610393,50.72,73854.45,15.4,-0.01914,2e-05,2.73378]
[1780188615837,50.73,73855.3,15.4,-0.01913,2e-05,2.73238]
[1780188621471,50.73,73864.9,15.4,-0.01898,2e-05,2.71497]
[1780188626506,50.73,73867.55,15.4,-0.01894,2e-05,2.71044]
[1780188631542,50.73,73867.8,15.4,-0.01893,2e-05,2.70826]
[1780188636577,50.73,73868.65,15.4,-0.01892,2e-05,2.70711]
[1780188641612,50.73,73866.98,15.4,-0.01895,2e-05,2.71064]
[1780188646646,50.74,73861.85,15.4,-0.01903,2e-05,2.72057]
[1780188653695,50.74,73861.81,15.4,-0.01904,2e-05,2.7211]
[1780188659738,50.74,73860.61,15.4,-0.01906,2e-05,2.72372]
[1780188664774,50.74,73860.47,15.4,-0.01906,2e-05,2.72429]
[1780188669809,50.74,73859.94,15.4,-0.01907,2e-05,2.72559]
[1780188675851,50.74,73859.76,15.4,-0.01908,2e-05,2.72629]
[1780188681893,50.75,73858.92,15.4,-0.0191,2e-05,2.7282]
[1780188687938,50.75,73858.84,15.4,-0.0191,2e-05,2.72867]
[1780188692973,50.75,73851.04,15.4,-0.01921,2e-05,2.7413]
[1780188700022,50.75,73851.26,15.4,-0.01921,2e-05,2.74111]
[1780188705057,50.75,73851.1,15.4,-0.01921,2e-05,2.74155]
[1780188710092,50.75,73851.62,15.4,-0.0192,2e-05,2.74071]
[1780188715127,50.75,73851.35,15.4,-0.01921,2e-05,2.74136]
[1780188720162,50.75,73847.69,15.4,-0.01927,2e-05,2.74834]
[1780188725197,50.75,73846.65,15.4,-0.01929,2e-05,2.75036]
[1780188730232,50.75,73847.16,15.4,-0.01928,2e-05,2.74945]
[1780188735267,50.75,73850.47,15.4,-0.01923,2e-05,2.74331]
[1780188740302,50.75,73850.52,15.4,-0.01923,2e-05,2.74332]
[1780188745337,50.75,73850.44,15.4,-0.01923,2e-05,2.74357]
[1780188751379,50.75,73850.76,15.4,-0.01921,2e-05,2.74095]
[1780188756415,50.75,73853.26,15.4,-0.01917,2e-05,2.73642]
[1780188764471,50.76,73853.09,15.4,-0.01918,2e-05,2.73702]
[1780188770513,50.76,73853.35,15.4,-0.01918,2e-05,2.73675]
[1780188779577,50.76,73853.59,15.4,-0.01917,2e-05,2.7366]
[1780188784613,50.76,73852.84,15.4,-0.01919,2e-05,2.73818]
[1780188789648,50.76,73852.06,15.4,-0.0192,2e-05,2.73978]
[1780188794683,50.76,73852.1,15.4,-0.0192,2e-05,2.73985]
[1780188800725,50.76,73852.19,15.4,-0.0192,2e-05,2.73985]
[1780188805760,50.76,73852.17,15.4,-0.0192,2e-05,2.74003]
[1780188810795,50.76,73853.07,15.4,-0.01919,2e-05,2.73849]
[1780188815830,50.76,73858.7,15.4,-0.01909,2e-05,2.72606]
[1780188820865,50.76,73861.52,15.4,-0.01905,2e-05,2.72109]
[1780188825900,50.77,73864.73,15.4,-0.019,2e-05,2.71543]
[1780188830995,50.77,73864.85,15.4,-0.019,2e-05,2.71534]
[1780188831040,50.77,73880.81,15.4,-0.01875,2e-05,2.68602]
[1780188833956,50.77,73894.61,15.4,-0.01854,2e-05,2.66111]
[1780188838990,50.77,73895.33,15.4,-0.01854,2e-05,2.66059]
[1780188844026,50.78,73896.36,15.4,-0.01853,2e-05,2.65951]
[1780188849061,50.78,73891.76,15.4,-0.01861,2e-05,2.66869]
[1780188854096,50.78,73908.05,15.4,-0.01837,2e-05,2.63966]
[1780188859136,50.79,73909.83,15.4,-0.01835,2e-05,2.63734]
[1780188864171,50.79,73915.3,15.4,-0.01827,2e-05,2.62844]
[1780188869207,50.8,73919.42,15.4,-0.01822,2e-05,2.62204]
[1780188872344,50.8,73920.78,15.4,-0.01819,1e-05,2.61814]
[1780188878270,50.81,73924.08,15.4,-0.01815,1e-05,2.61381]
[1780188883305,50.81,73923.62,15.4,-0.01817,1e-05,2.61581]
[1780188888340,50.82,73923.76,15.4,-0.01818,1e-05,2.61672]
[1780188893375,50.82,73923.98,15.4,-0.01818,1e-05,2.61749]
[1780188898410,50.83,73924.15,15.4,-0.01819,1e-05,2.61835]
[1780188903445,50.83,73922.06,15.4,-0.01823,2e-05,2.62328]
[1780188908480,50.84,73918.76,15.4,-0.01829,2e-05,2.63032]
[1780188913517,50.84,73917.88,15.4,-0.01831,2e-05,2.63297]
[1780188919559,50.85,73917.49,15.4,-0.01833,2e-05,2.63491]
[1780188924594,50.85,73916.67,15.4,-0.01835,2e-05,2.6374]
[1780188930638,50.86,73916.51,15.4,-0.01836,2e-05,2.6389]
[1780188935673,50.86,73916.76,15.4,-0.01835,2e-05,2.63737]
[1780188940708,50.87,73916.54,15.4,-0.01836,2e-05,2.6388]
[1780188945747,50.87,73916.94,15.4,-0.01836,2e-05,2.6391]
[1780188950782,50.88,73917.29,15.4,-0.01837,2e-05,2.6395]
[1780188955817,50.88,73917.29,15.4,-0.01838,2e-05,2.64053]
[1780188960852,50.89,73917.07,15.4,-0.01839,2e-05,2.64195]
[1780188965887,50.89,73916.86,15.4,-0.0184,2e-05,2.64334]
[1780188970922,50.89,73916.9,15.4,-0.01841,2e-05,2.64427]
[1780188973487,50.9,73916.83,15.4,-0.01841,2e-05,2.6448]
[1780188973644,50.9,73916.83,15.4,-0.01841,2e-05,2.6448]
[1780188983006,50.91,73916.93,15.4,-0.01843,2e-05,2.6466]
[1780188988043,50.91,73916.91,15.4,-0.01843,2e-05,2.64762]
[1780188994084,50.92,73917.09,15.4,-0.01843,2e-05,2.64635]
[1780188999119,50.92,73919.29,15.4,-0.0184,2e-05,2.64335]
[1780189004155,50.92,73919.21,15.4,-0.01841,2e-05,2.6445]
[1780189009190,50.93,73918.82,15.4,-0.01843,2e-05,2.64619]
[1780189014224,50.93,73918.83,15.4,-0.01843,2e-05,2.64714]
[1780189020267,50.94,73918.79,15.4,-0.01844,2e-05,2.64836]
[1780189025302,50.94,73911.2,15.4,-0.01857,2e-05,2.66311]
[1780189031344,50.95,73911.48,15.4,-0.01857,2e-05,2.66358]
[1780189034499,50.95,73914.64,15.4,-0.01853,2e-05,2.65833]
[1780189034557,50.95,73914.64,15.4,-0.01853,2e-05,2.65833]
[1780189035372,50.95,73914.6,15.4,-0.01853,2e-05,2.65857]
[1780189035543,50.95,73914.6,15.4,-0.01853,2e-05,2.65857]
[1780189036379,50.95,73914.7,15.4,-0.01852,2e-05,2.65762]
[1780189042704,50.95,73914.52,15.4,-0.01853,2e-05,2.65866]
[1780189048471,50.96,73914.61,15.4,-0.01854,2e-05,2.66008]
[1780189053506,50.96,73918.27,15.4,-0.01848,2e-05,2.65221]
[1780189058541,50.97,73917.88,15.4,-0.01849,2e-05,2.65386]
[1780189067604,50.97,73918.18,15.4,-0.0185,2e-05,2.65494]
[1780189072639,50.98,73916.8,15.4,-0.01853,2e-05,2.65831]
[1780189078681,50.98,73916.15,15.4,-0.01855,2e-05,2.66049]
[1780189083716,50.98,73915.45,15.4,-0.01856,2e-05,2.66256]
[1780189088750,50.99,73915.44,15.4,-0.01857,2e-05,2.66336]
[1780189093786,50.99,73921.66,15.4,-0.01848,2e-05,2.65283]
[1780189098821,51.0,73922.96,15.4,-0.01847,2e-05,2.65134]
[1780189105870,51.0,73923.85,15.4,-0.01847,2e-05,2.65092]
[1780189111912,51.01,73925.01,15.4,-0.01844,2e-05,2.6477]
[1780189117954,51.01,73932.19,15.4,-0.01834,2e-05,2.63581]
[1780189122990,51.01,73939.32,15.4,-0.01824,1e-05,2.62389]
[1780189128026,51.02,73939.61,15.4,-0.01825,1e-05,2.62438]
[1780189133063,51.02,73938.16,15.4,-0.01828,2e-05,2.62799]
[1780189138099,51.03,73939.55,15.4,-0.01826,1e-05,2.62646]
[1780189143133,51.03,73939.35,15.4,-0.01828,1e-05,2.62781]
[1780189148168,51.04,73938.15,15.4,-0.0183,2e-05,2.63092]
[1780189153203,51.04,73937.72,15.4,-0.01832,2e-05,2.63263]
[1780189158238,51.04,73933.84,15.4,-0.01838,2e-05,2.64051]
[1780189163273,51.05,73934.11,15.4,-0.01838,2e-05,2.64087]
[1780189168311,51.05,73934.01,15.4,-0.01839,2e-05,2.64189]
[1780189174353,51.06,73933.58,15.4,-0.01839,2e-05,2.64158]
[1780189179388,51.06,73933.62,15.4,-0.0184,2e-05,2.64236]
[1780189184423,51.06,73932.24,15.4,-0.01843,2e-05,2.6457]
[1780189190465,51.07,73932.39,15.4,-0.01843,2e-05,2.6464]
[1780189199528,51.08,73931.42,15.4,-0.01846,2e-05,2.64959]
[1780189204564,51.08,73927.94,15.4,-0.01852,2e-05,2.65678]
[1780189209599,51.08,73929.17,15.4,-0.01851,2e-05,2.65525]
[1780189215574,51.09,73929.49,15.4,-0.01851,2e-05,2.65525]
[1780189223699,51.09,73949.76,15.4,-0.01822,1e-05,2.62038]
[1780189228736,51.1,73952.23,15.4,-0.01819,1e-05,2.61696]
[1780189233771,51.1,73952.44,15.4,-0.01818,1e-05,2.6155]
[1780189238806,51.11,73953.49,15.4,-0.01817,1e-05,2.61462]
[1780189243841,51.11,73954.74,15.4,-0.01816,1e-05,2.61339]
[1780189248876,51.12,73964.29,15.4,-0.01803,1e-05,2.59739]
[1780189253911,51.12,73971.39,15.4,-0.01793,1e-05,2.58597]
[1780189258946,51.13,73967.85,15.4,-0.01799,1e-05,2.59353]
[1780189264001,51.13,73971.68,15.4,-0.01795,1e-05,2.58795]
[1780189269037,51.14,73973.2,15.4,-0.01794,1e-05,2.58653]
[1780189274072,51.15,73972.82,15.4,-0.01795,1e-05,2.5885]
[1780189279107,51.15,73976.29,15.4,-0.01791,1e-05,2.5837]
[1780189284142,51.16,73973.46,15.4,-0.01797,1e-05,2.59006]
[1780189289177,51.16,73968.05,15.4,-0.01806,1e-05,2.60096]
[1780189294399,51.17,73965.76,15.4,-0.01808,1e-05,2.60392]
[1780189299945,51.18,73976.79,15.4,-0.01793,1e-05,2.58586]
[1780189305289,51.18,73981.68,15.4,-0.01787,1e-05,2.57888]
[1780189310409,51.19,73981.79,15.4,-0.01788,1e-05,2.57984]
[1780189315578,51.23,73993.4,15.4,-0.0178,1e-05,2.5695]
[1780189321401,51.27,73987.25,15.4,-0.01795,1e-05,2.58776]
[1780189326436,51.27,73978.29,15.4,-0.01809,1e-05,2.6049]
[1780189331471,51.28,73978.26,15.4,-0.0181,1e-05,2.60614]
[1780189336506,51.29,73978.3,15.4,-0.01811,1e-05,2.60725]
[1780189339527,51.29,73994.07,15.4,-0.01788,1e-05,2.58]
[1780189344562,51.3,74000.09,15.4,-0.0178,1e-05,2.57085]
[1780189349596,51.3,74000.14,15.4,-0.01782,1e-05,2.57225]
[1780189354632,51.36,74000.75,15.4,-0.01789,1e-05,2.58077]
[1780189359667,51.36,74000.94,15.4,-0.0179,1e-05,2.58181]
[1780189364704,51.37,73997.95,15.4,-0.01795,1e-05,2.58845]
[1780189369739,51.38,73998.98,15.4,-0.01795,1e-05,2.5882]
[1780189374774,51.38,74000.27,15.4,-0.01794,1e-05,2.58722]
[1780189380816,51.39,74000.67,15.4,-0.01795,1e-05,2.58808]
[1780189385851,51.39,74003.39,15.4,-0.01792,1e-05,2.58457]
[1780189390886,51.4,74007.01,15.4,-0.01788,1e-05,2.57951]
[1780189395926,51.41,74009.77,15.4,-0.01785,1e-05,2.57603]
[1780189400961,51.41,74012.02,15.4,-0.01783,1e-05,2.57346]
[1780189405996,51.42,74012.94,15.4,-0.01782,1e-05,2.57324]
[1780189411031,51.43,74013.49,15.4,-0.01781,1e-05,2.57157]
[1780189416066,51.43,74012.77,15.4,-0.01783,1e-05,2.57421]
[1780189421102,51.44,74009.01,15.4,-0.0179,1e-05,2.58213]
[1780189426137,51.44,74005.55,15.4,-0.01796,1e-05,2.58948]
[1780189431172,51.45,74005.73,15.4,-0.01797,1e-05,2.59037]
[1780189436206,51.46,74005.48,15.4,-0.01798,1e-05,2.59199]
[1780189441247,51.46,74003.98,15.4,-0.01801,1e-05,2.59582]
[1780189446282,51.47,74004.55,15.4,-0.01801,1e-05,2.59594]
[1780189451734,51.47,74005.68,15.4,-0.018,1e-05,2.59486]
[1780189457359,51.48,74006.48,15.4,-0.01801,1e-05,2.59506]
[1780189462394,51.48,74006.7,15.4,-0.01801,1e-05,2.59581]
[1780189467430,51.49,74006.62,15.4,-0.01802,1e-05,2.59709]
[1780189472465,51.49,74007.69,15.4,-0.018,1e-05,2.59423]
[1780189477504,51.5,74008.95,15.4,-0.01799,1e-05,2.59314]
[1780189482540,51.5,74009.83,15.4,-0.01799,1e-05,2.59275]
[1780189487575,51.51,74009.92,15.4,-0.018,1e-05,2.59373]
[1780189492610,51.51,74009.97,15.4,-0.01801,1e-05,2.59479]
[1780189497645,51.52,74009.88,15.4,-0.01802,1e-05,2.59607]
[1780189503687,51.53,74009.87,15.4,-0.01803,1e-05,2.59743]
[1780189508722,51.53,74010.17,15.4,-0.01803,1e-05,2.598]
[1780189513758,51.54,74010.51,15.4,-0.01804,1e-05,2.5985]
[1780189518793,51.54,74010.2,15.4,-0.01805,1e-05,2.60013]
[1780189523828,51.55,74018.3,15.4,-0.01794,1e-05,2.5869]
[1780189528863,51.55,74010.52,15.4,-0.01806,1e-05,2.60175]
[1780189534905,51.56,74009.79,15.4,-0.01807,1e-05,2.60238]
[1780189540947,51.56,74010.7,15.4,-0.01807,1e-05,2.60203]
[1780189545982,51.57,74012.04,15.4,-0.01806,1e-05,2.6007]
[1780189551017,51.57,74010.61,15.4,-0.01809,1e-05,2.60429]
[1780189556052,51.58,74011.24,15.4,-0.01809,1e-05,2.6042]
[1780189561086,51.58,74009.84,15.4,-0.01811,1e-05,2.60771]
[1780189566122,51.59,74009.71,15.4,-0.01812,1e-05,2.60894]
[1780189571157,51.59,74009.48,15.4,-0.01814,1e-05,2.61033]
[1780189573603,51.59,74008.81,15.4,-0.01815,1e-05,2.61171]
[1780189573813,51.59,74008.81,15.4,-0.01815,1e-05,2.61171]
[1780189581227,51.6,74008.93,15.4,-0.01815,1e-05,2.61228]
[1780189586262,51.6,74009.06,15.4,-0.01816,1e-05,2.613]
[1780189591297,51.61,74009.59,15.4,-0.01814,1e-05,2.61089]
[1780189596332,51.61,74010.03,15.4,-0.01814,1e-05,2.61106]
[1780189601367,51.61,73999.2,15.4,-0.01831,1e-05,2.6312]
[1780189606407,51.62,73999.26,15.4,-0.01832,1e-05,2.63188]
[1780189615470,51.62,73999.17,15.4,-0.01833,1e-05,2.63347]
[1780189620505,51.63,73999.14,15.4,-0.01834,1e-05,2.63432]
[1780189625540,51.63,73995.46,15.4,-0.0184,1e-05,2.64172]
[1780189630575,51.63,73982.72,15.4,-0.0186,2e-05,2.66522]
[1780189633269,51.64,73982.4,15.4,-0.0186,2e-05,2.66603]
[1780189633306,51.64,73982.4,15.4,-0.0186,2e-05,2.66603]
[1780189633443,51.64,73982.4,15.4,-0.0186,2e-05,2.66603]
[1780189640645,51.64,73979.57,15.4,-0.01865,2e-05,2.67194]
[1780189645498,51.64,73976.36,15.4,-0.0187,2e-05,2.67816]
[1780189645681,51.64,73974.78,15.4,-0.01873,2e-05,2.68112]
[1780189646622,51.64,73974.78,15.4,-0.01873,2e-05,2.68112]
[1780189646688,51.64,73975.19,15.4,-0.01872,2e-05,2.67952]
[1780189651723,51.64,73974.14,15.4,-0.01872,2e-05,2.67976]
[1780189656758,51.64,73975.28,15.4,-0.01871,2e-05,2.67818]
[1780189664814,51.65,73980.05,15.4,-0.01864,2e-05,2.67048]
[1780189669849,51.65,73979.31,15.4,-0.01866,2e-05,2.67238]
[1780189674884,51.65,73979.55,15.4,-0.01866,2e-05,2.67251]
[1780189679919,51.65,73983.13,15.4,-0.01861,2e-05,2.66664]
[1780189685961,51.66,73982.32,15.4,-0.01863,2e-05,2.66883]
[1780189690996,51.66,73984.82,15.4,-0.0186,2e-05,2.66493]
[1780189697038,51.66,73984.89,15.4,-0.0186,2e-05,2.66555]
[1780189703080,51.67,73985.14,15.4,-0.0186,2e-05,2.66581]
[1780189708115,51.67,73986.92,15.4,-0.01858,2e-05,2.66332]
[1780189714157,51.67,73986.83,15.4,-0.01858,2e-05,2.66209]
[1780189719192,51.68,73985.93,15.4,-0.01859,2e-05,2.66429]
[1780189724227,51.68,73986.28,15.4,-0.01859,2e-05,2.66422]
[1780189729264,51.68,73985.97,15.4,-0.0186,2e-05,2.66534]
[1780189734299,51.68,73985.96,15.4,-0.01861,2e-05,2.66591]
[1780189739334,51.69,73988.13,15.4,-0.01858,2e-05,2.66255]
[1780189744369,51.69,73986.72,15.4,-0.0186,2e-05,2.66568]
[1780189750411,51.69,73986.76,15.4,-0.01861,2e-05,2.66627]
[1780189753870,51.69,73988.25,15.4,-0.01859,2e-05,2.66381]
[1780189753904,51.69,73988.25,15.4,-0.01859,2e-05,2.66381]
[1780189753912,51.69,73988.13,15.4,-0.01859,2e-05,2.66414]
[1780189755326,51.69,73988.17,15.4,-0.01858,2e-05,2.66324]
[1780189755421,51.69,73988.17,15.4,-0.01858,2e-05,2.66241]
[1780189760480,51.69,73988.73,15.4,-0.01857,2e-05,2.66198]
[1780189770550,51.69,73988.58,15.4,-0.01859,2e-05,2.66338]
[1780189777600,51.7,73991.42,15.4,-0.01854,1e-05,2.65697]
[1780189782635,51.7,73991.24,15.4,-0.01854,2e-05,2.65789]
[1780189787674,51.7,74000.07,15.4,-0.01842,1e-05,2.6427]
[1780189793716,51.71,74000.62,15.4,-0.01841,1e-05,2.64256]
[1780189798755,51.71,74007.24,15.4,-0.01832,1e-05,2.63151]
[1780189803790,51.71,74010.72,15.4,-0.01828,1e-05,2.62613]
[1780189808826,51.72,74011.25,15.4,-0.01828,1e-05,2.62603]
[1780189813861,51.72,74002.93,15.4,-0.01841,1e-05,2.64162]
[1780189818896,51.72,74006.98,15.4,-0.01835,1e-05,2.63508]
[1780189823932,51.73,74007.93,15.4,-0.01834,1e-05,2.63412]
[1780189828967,51.73,74008.0,15.4,-0.01835,1e-05,2.63473]
[1780189836016,51.74,74006.09,15.4,-0.01837,1e-05,2.63702]
[1780189841053,51.74,74003.43,15.4,-0.01842,1e-05,2.64242]
[1780189846088,51.74,74003.54,15.4,-0.01842,1e-05,2.64287]
[1780189851122,51.74,74014.48,15.4,-0.01826,1e-05,2.62412]
[1780189856158,51.75,74020.39,15.4,-0.01818,1e-05,2.61443]
[1780189861193,51.75,74024.75,15.4,-0.01813,1e-05,2.60761]
[1780189862586,51.75,74024.75,15.4,-0.01813,1e-05,2.60761]
[1780189862669,51.75,74024.75,15.4,-0.01813,1e-05,2.60761]
[1780189863236,51.75,74052.35,15.4,-0.01773,1e-05,2.55959]
[1780189866258,51.76,74037.28,15.4,-0.01795,1e-05,2.5867]
[1780189867587,51.76,74037.54,15.4,-0.01795,1e-05,2.58648]
[1780189873934,51.77,74040.94,15.4,-0.01791,1e-05,2.5819]
[1780189879349,51.77,74053.41,15.4,-0.01774,1e-05,2.56184]
[1780189884384,51.78,74053.69,15.4,-0.01775,1e-05,2.5627]
[1780189889422,51.79,74050.4,15.4,-0.01781,1e-05,2.56975]
[1780189895400,51.79,74051.27,15.4,-0.01779,1e-05,2.56717]
[1780189900499,51.8,74048.16,15.4,-0.01785,1e-05,2.57435]
[1780189905534,51.8,74044.62,15.4,-0.01791,1e-05,2.58172]
[1780189911576,51.81,74042.59,15.4,-0.01795,1e-05,2.58661]
[1780189916611,51.82,74038.76,15.4,-0.01802,1e-05,2.5944]
[1780189922653,51.82,74036.1,15.4,-0.01807,1e-05,2.6003]
[1780189927688,51.83,74035.58,15.4,-0.01808,1e-05,2.60223]
[1780189932723,51.83,74035.62,15.4,-0.01809,1e-05,2.60315]
[1780189938764,51.84,74035.79,15.4,-0.0181,1e-05,2.60403]
[1780189943800,51.84,74041.13,15.4,-0.01803,1e-05,2.59567]
[1780189945814,51.84,74054.78,15.4,-0.01783,1e-05,2.57222]
[1780189950850,51.85,74056.66,15.4,-0.01782,1e-05,2.57023]
[1780189955885,51.85,74058.01,15.4,-0.01779,1e-05,2.56709]
[1780189962934,51.86,74054.77,15.4,-0.01785,1e-05,2.57453]
[1780189967968,51.87,74055.81,15.4,-0.01785,1e-05,2.57393]
[1780189973004,51.87,74055.59,15.4,-0.01786,1e-05,2.57554]
[1780189980053,51.88,74057.65,15.4,-0.01785,1e-05,2.57367]
[1780189985089,51.89,74052.04,15.4,-0.01794,1e-05,2.58466]
[1780189990124,51.89,74047.93,15.4,-0.01801,1e-05,2.59293]
[1780189995158,51.9,74039.53,15.4,-0.01814,1e-05,2.6087]
[1780190000195,51.9,74039.3,15.4,-0.01815,1e-05,2.61002]
[1780190005230,51.91,74034.1,15.4,-0.01823,1e-05,2.62005]
[1780190010265,51.91,74033.92,15.4,-0.01824,1e-05,2.62119]
[1780190015300,51.91,74025.74,15.4,-0.01835,1e-05,2.63439]
[1780190019328,51.92,74012.04,15.4,-0.01856,1e-05,2.65935]
[1780190024363,51.92,74011.35,15.4,-0.01858,1e-05,2.66106]
[1780190029398,51.92,74011.77,15.4,-0.01857,1e-05,2.66078]
[1780190035440,51.92,74011.4,15.4,-0.01858,1e-05,2.66209]
[1780190040475,51.92,74011.27,15.4,-0.01859,1e-05,2.66275]
[1780190045510,51.93,74015.77,15.4,-0.01853,1e-05,2.65512]
[1780190050545,51.93,74018.93,15.4,-0.01848,1e-05,2.64999]
[1780190055580,51.93,74028.17,15.4,-0.01835,1e-05,2.63411]
[1780190060615,51.93,74029.72,15.4,-0.01833,1e-05,2.63203]
[1780190065650,51.94,74029.5,15.4,-0.01834,1e-05,2.6331]
[1780190072700,51.94,74029.23,15.4,-0.01834,1e-05,2.63242]
[1780190077737,51.95,74030.0,15.4,-0.01833,1e-05,2.63176]
[1780190082772,51.95,74029.48,15.4,-0.01835,1e-05,2.6334]
[1780190088814,51.95,74029.78,15.4,-0.01835,1e-05,2.63371]
[1780190093849,51.96,74039.92,15.4,-0.01821,1e-05,2.61649]
[1780190098892,51.96,74042.55,15.4,-0.01817,1e-05,2.6127]
[1780190103927,51.96,74042.29,15.4,-0.01819,1e-05,2.61401]
[1780190108962,51.97,74044.13,15.4,-0.01817,1e-05,2.61162]
[1780190114469,51.97,74043.99,15.4,-0.01817,1e-05,2.61255]
[1780190119058,51.97,74041.15,15.4,-0.01822,1e-05,2.6184]
[1780190125074,51.98,74051.47,15.4,-0.01808,1e-05,2.60141]
[1780190131116,51.99,74053.14,15.4,-0.01805,1e-05,2.59753]
[1780190136151,51.99,74054.66,15.4,-0.01804,1e-05,2.59583]
[1780190141186,51.99,74059.17,15.4,-0.01798,1e-05,2.58893]
[1780190146221,52.0,74061.39,15.4,-0.01796,1e-05,2.58609]
[1780190151256,52.0,74063.5,15.4,-0.01793,1e-05,2.58346]
[1780190156291,52.01,74062.97,15.4,-0.01795,1e-05,2.58545]
[1780190161326,52.01,74063.94,15.4,-0.01794,1e-05,2.58483]
[1780190166361,52.02,74063.76,15.4,-0.01796,1e-05,2.58621]
[1780190171396,52.02,74062.75,15.4,-0.01798,1e-05,2.58903]
[1780190176431,52.03,74065.76,15.4,-0.01794,1e-05,2.58483]
[1780190181466,52.03,74073.52,15.4,-0.01784,1e-05,2.57239]
[1780190186149,52.04,74077.75,15.4,-0.01779,1e-05,2.566]
[1780190189672,52.04,74087.98,15.4,-0.01765,1e-05,2.54931]
[1780190195214,52.05,74088.79,15.4,-0.01764,1e-05,2.54721]
[1780190200604,52.06,74094.56,15.4,-0.01757,1e-05,2.53894]
[1780190205639,52.07,74092.8,15.4,-0.01761,1e-05,2.54366]
[1780190210674,52.07,74093.59,15.4,-0.01761,1e-05,2.54368]
[1780190215708,52.08,74095.07,15.4,-0.0176,1e-05,2.54251]
[1780190220744,52.09,74084.36,15.4,-0.01776,1e-05,2.5623]
[1780190224772,52.09,74068.7,15.4,-0.01799,1e-05,2.59044]
[1780190229807,52.09,74068.49,15.4,-0.018,1e-05,2.5918]
[1780190235848,52.1,74076.49,15.4,-0.0179,1e-05,2.57914]
[1780190240885,52.11,74079.99,15.4,-0.01786,1e-05,2.57422]
[1780190245920,52.11,74079.89,15.4,-0.01787,1e-05,2.57557]
[1780190250954,52.12,74080.89,15.4,-0.01786,1e-05,2.57499]
[1780190256496,52.12,74082.84,15.4,-0.01783,1e-05,2.57048]
[1780190256558,52.12,74082.84,15.4,-0.01783,1e-05,2.57048]
[1780190256596,52.12,74083.08,15.4,-0.01783,1e-05,2.5703]
[1780190256797,52.12,74083.08,15.4,-0.01783,1e-05,2.5703]
[1780190256997,52.12,74084.79,15.4,-0.0178,1e-05,2.56665]
[1780190262034,52.12,74086.45,15.4,-0.01778,1e-05,2.56503]
[1780190267128,52.13,74093.71,15.4,-0.01769,1e-05,2.55375]
[1780190272163,52.14,74092.08,15.4,-0.01772,1e-05,2.5579]
[1780190278206,52.14,74088.62,15.4,-0.01779,1e-05,2.56538]
[1780190283242,52.15,74080.54,15.4,-0.01791,1e-05,2.58061]
[1780190288277,52.15,74079.14,15.4,-0.01794,1e-05,2.58414]
[1780190293312,52.16,74074.12,15.4,-0.01802,1e-05,2.59396]
[1780190298347,52.16,74072.68,15.4,-0.01805,1e-05,2.59744]
[1780190303384,52.17,74072.24,15.4,-0.01807,1e-05,2.59919]
[1780190308421,52.17,74072.21,15.4,-0.01807,1e-05,2.60021]
[1780190312440,52.18,74071.99,15.4,-0.01807,1e-05,2.59909]
[1780190316507,52.18,74072.93,15.4,-0.01806,1e-05,2.59824]
[1780190322517,52.19,74069.99,15.4,-0.01812,1e-05,2.60475]
[1780190323428,52.19,74069.99,15.4,-0.01812,1e-05,2.60475]
[1780190323468,52.19,74069.99,15.4,-0.01812,1e-05,2.60475]
[1780190323524,52.19,74069.7,15.4,-0.01812,1e-05,2.60545]
[1780190323901,52.19,74069.7,15.4,-0.01812,1e-05,2.60545]
[1780190324531,52.18,74070.65,15.4,-0.0181,1e-05,2.60304]
[1780190329566,52.19,74070.16,15.4,-0.01812,1e-05,2.60483]
[1780190334601,52.19,74070.02,15.4,-0.01813,1e-05,2.60598]
[1780190339636,52.2,74072.04,15.4,-0.0181,1e-05,2.60335]
[1780190344671,52.2,74071.44,15.4,-0.01812,1e-05,2.60532]
[1780190349755,52.2,74070.43,15.4,-0.01814,1e-05,2.6078]
[1780190358380,52.21,74070.65,15.4,-0.01815,1e-05,2.60898]
[1780190364812,52.22,74071.46,15.4,-0.01815,1e-05,2.60894]
[1780190369848,52.22,74073.54,15.4,-0.01813,1e-05,2.60615]
[1780190374883,52.23,74076.19,15.4,-0.01808,1e-05,2.6003]
[1780190379918,52.23,74078.18,15.4,-0.01806,1e-05,2.59776]
[1780190383693,52.23,74078.21,15.4,-0.01806,1e-05,2.59809]
[1780190383727,52.23,74078.21,15.4,-0.01806,1e-05,2.59809]
[1780190383794,52.23,74078.87,15.4,-0.01805,1e-05,2.59713]
[1780190384018,52.23,74078.87,15.4,-0.01805,1e-05,2.59713]
[1780190384115,52.23,74078.76,15.4,-0.01806,1e-05,2.59751]
[1780190389989,52.24,74078.89,15.4,-0.01806,1e-05,2.59843]
[1780190395026,52.24,74080.04,15.4,-0.01806,1e-05,2.59738]
[1780190400061,52.25,74080.16,15.4,-0.01806,1e-05,2.59813]
[1780190405096,52.25,74075.76,15.4,-0.01813,1e-05,2.60675]
[1780190410131,52.26,74073.35,15.4,-0.01817,1e-05,2.61181]
[1780190415166,52.26,74072.66,15.4,-0.01819,1e-05,2.61386]
[1780190420201,52.26,74072.67,15.4,-0.0182,1e-05,2.61468]
[1780190425236,52.27,74073.2,15.4,-0.0182,1e-05,2.61458]
[1780190432285,52.27,74075.46,15.4,-0.01816,1e-05,2.60969]
[1780190441349,52.28,74076.99,15.4,-0.01815,1e-05,2.60859]
[1780190446385,52.28,74078.9,15.4,-0.01813,1e-05,2.60615]
[1780190453442,52.29,74076.56,15.4,-0.01817,1e-05,2.61147]
[1780190458477,52.29,74076.68,15.4,-0.01818,1e-05,2.61211]
[1780190463512,52.3,74077.02,15.4,-0.01818,1e-05,2.61238]
[1780190468547,52.3,74077.98,15.4,-0.01817,1e-05,2.61154]
[1780190473582,52.3,74077.48,15.4,-0.01819,1e-05,2.61292]
[1780190473625,52.3,74077.48,15.4,-0.01819,1e-05,2.61292]
[1780190473626,52.3,74077.48,15.4,-0.01819,1e-05,2.61292]
[1780190479624,52.31,74079.79,15.4,-0.01816,1e-05,2.61023]
[1780190489694,52.32,74079.79,15.4,-0.01818,1e-05,2.61192]
[1780190494729,52.32,74081.09,15.4,-0.01815,1e-05,2.60837]
[1780190500771,52.33,74080.62,15.4,-0.01817,1e-05,2.6102]
[1780190505840,52.33,74083.99,15.4,-0.01812,1e-05,2.60497]
[1780190511848,52.34,74089.01,15.4,-0.01806,1e-05,2.59747]
[1780190516883,52.34,74091.63,15.4,-0.01803,1e-05,2.59382]
[1780190521921,52.35,74091.78,15.4,-0.01803,1e-05,2.59447]
[1780190526953,52.35,74092.45,15.4,-0.01803,1e-05,2.59418]
[1780190531988,52.35,74092.99,15.4,-0.01803,1e-05,2.5943]
[1780190537898,52.36,74091.55,15.4,-0.01806,1e-05,2.59749]
[1780190547094,52.37,74094.17,15.4,-0.01804,1e-05,2.59481]
[1780190552674,52.37,74101.45,15.4,-0.01792,1e-05,2.58081]
[1780190558175,52.38,74114.64,15.4,-0.01775,1e-05,2.55958]
[1780190563879,52.38,74115.22,15.4,-0.01775,1e-05,2.55953]
[1780190563914,52.38,74115.22,15.4,-0.01775,1e-05,2.55953]
[1780190563947,52.38,74115.22,15.4,-0.01775,1e-05,2.55953]
[1780190569252,52.39,74111.96,15.4,-0.01781,1e-05,2.56675]
[1780190574287,52.39,74115.36,15.4,-0.01777,1e-05,2.56203]
[1780190579322,52.4,74114.53,15.4,-0.01779,1e-05,2.56462]
[1780190584357,52.41,74106.31,15.4,-0.01791,1e-05,2.5799]
[1780190589392,52.41,74108.63,15.4,-0.01789,1e-05,2.57691]
[1780190594428,52.41,74111.55,15.4,-0.01786,1e-05,2.57295]
[1780190599463,52.42,74111.13,15.4,-0.01787,1e-05,2.57476]
[1780190604501,52.43,74111.71,15.4,-0.01787,1e-05,2.57484]
[1780190609535,52.43,74112.99,15.4,-0.01786,1e-05,2.57371]
[1780190614570,52.44,74114.21,15.4,-0.01784,1e-05,2.57061]
[1780190619608,52.44,74115.17,15.4,-0.01784,1e-05,2.57008]
[1780190624644,52.45,74123.95,15.4,-0.01772,1e-05,2.55619]
[1780190629678,52.45,74121.97,15.4,-0.01776,1e-05,2.56083]
[1780190634718,52.46,74124.6,15.4,-0.01773,1e-05,2.55755]
[1780190639753,52.46,74123.5,15.4,-0.01776,1e-05,2.56068]
[1780190644793,52.47,74123.02,15.4,-0.01777,1e-05,2.56272]
[1780190649828,52.48,74122.34,15.4,-0.01779,1e-05,2.56508]
[1780190651062,52.48,74122.34,15.4,-0.01779,1e-05,2.56508]
[1780190652963,52.48,74137.13,15.4,-0.01759,1e-05,2.54046]
[1780190658915,52.48,74135.18,15.4,-0.01762,1e-05,2.54462]
[1780190661448,52.49,74130.13,15.4,-0.01771,1e-05,2.55461]
[1780190666947,52.5,74136.09,15.4,-0.01763,1e-05,2.54599]
[1780190671984,52.5,74136.85,15.4,-0.01762,1e-05,2.54397]
[1780190677021,52.51,74132.82,15.4,-0.01769,1e-05,2.55221]
[1780190679036,52.51,74153.69,15.4,-0.0174,1e-05,2.51716]
[1780190680197,52.51,74156.19,15.4,-0.01737,1e-05,2.51322]
[1780190681082,52.51,74156.19,15.4,-0.01737,1e-05,2.51322]
[1780190681049,52.51,74157.08,15.4,-0.01736,1e-05,2.51203]
[1780190683516,52.5,74168.55,15.4,-0.01718,1e-05,2.49048]
[1780190684240,52.5,74168.58,15.4,-0.01717,1e-05,2.48934]
[1780190684472,52.5,74168.58,15.4,-0.01717,1e-05,2.48934]
[1780190686548,52.49,74166.92,15.4,-0.01718,1e-05,2.49001]
[1780190687358,52.48,74166.03,15.4,-0.01718,1e-05,2.49044]
[1780190688099,52.48,74164.59,15.4,-0.01719,1e-05,2.4918]
[1780190688606,52.48,74164.59,15.4,-0.01719,1e-05,2.4918]
[1780190689106,52.48,74164.6,15.4,-0.01719,1e-05,2.49123]
[1780190689538,52.48,74164.6,15.4,-0.01719,1e-05,2.49123]
[1780190690113,52.48,74164.52,15.4,-0.01719,1e-05,2.49173]
[1780190690668,52.48,74164.52,15.4,-0.01719,1e-05,2.49173]
[1780190691404,52.48,74165.47,15.4,-0.01717,1e-05,2.48958]
[1780190692127,52.47,74165.9,15.4,-0.01716,1e-05,2.4883]
[1780190693337,52.47,74165.12,15.4,-0.01718,1e-05,2.48997]
[1780190694141,52.48,74165.22,15.4,-0.01718,1e-05,2.49016]
[1780190694227,52.48,74165.22,15.4,-0.01718,1e-05,2.49016]
[1780190695148,52.47,74165.06,15.4,-0.01718,1e-05,2.48987]
[1780190699414,52.48,74164.91,15.4,-0.01719,1e-05,2.49154]
[1780190699509,52.48,74165.06,15.4,-0.01719,1e-05,2.49164]
[1780190702003,52.48,74164.52,15.4,-0.0172,1e-05,2.49255]
[1780190702097,52.48,74163.26,15.4,-0.01721,1e-05,2.49354]
[1780190706225,52.48,74142.25,15.4,-0.01751,1e-05,2.53079]
[1780190711260,52.49,74140.26,15.4,-0.01755,1e-05,2.5356]
[1780190716295,52.5,74149.69,15.4,-0.01743,1e-05,2.52102]
[1780190721330,52.51,74149.52,15.4,-0.01745,1e-05,2.52285]
[1780190726364,52.51,74150.14,15.4,-0.01745,1e-05,2.52333]
[1780190731400,52.52,74150.04,15.4,-0.01745,1e-05,2.52298]
[1780190736436,52.53,74133.05,15.4,-0.0177,1e-05,2.55344]
[1780190741470,52.53,74132.66,15.4,-0.01772,1e-05,2.55541]
[1780190746506,52.54,74122.52,15.4,-0.01787,1e-05,2.57409]
[1780190752548,52.55,74121.53,15.4,-0.0179,1e-05,2.57712]
[1780190757583,52.55,74119.64,15.4,-0.01793,1e-05,2.58147]
[1780190762617,52.56,74119.88,15.4,-0.01794,1e-05,2.58209]
[1780190767653,52.56,74121.93,15.4,-0.01792,1e-05,2.57959]
[1780190772690,52.57,74125.98,15.4,-0.01787,1e-05,2.57366]
[1780190777726,52.57,74123.64,15.4,-0.01791,1e-05,2.57875]
[1780190782761,52.58,74119.0,15.4,-0.01799,1e-05,2.58777]
[1780190787796,52.58,74111.79,15.4,-0.0181,1e-05,2.60114]
[1780190792056,52.58,74111.21,15.4,-0.01811,1e-05,2.60265]
[1780190793895,52.58,74107.78,15.4,-0.01815,1e-05,2.60684]
[1780190799882,52.59,74099.33,15.4,-0.01828,1e-05,2.62263]
[1780190804918,52.59,74102.15,15.4,-0.01824,1e-05,2.61841]
[1780190808934,52.59,74101.74,15.4,-0.01825,1e-05,2.61942]
[1780190813981,52.6,74101.86,15.4,-0.01826,1e-05,2.62021]
[1780190819017,52.6,74102.18,15.4,-0.01826,1e-05,2.62037]
[1780190825070,52.6,74102.58,15.4,-0.01826,1e-05,2.62011]
[1780190831107,52.61,74088.27,15.4,-0.01848,1e-05,2.64644]
[1780190836142,52.61,74088.41,15.4,-0.01848,1e-05,2.64671]
[1780190841177,52.61,74090.58,15.4,-0.01845,1e-05,2.64341]
[1780190846212,52.62,74088.65,15.4,-0.01848,1e-05,2.64733]
[1780190852254,52.62,74078.13,15.4,-0.01863,1e-05,2.66437]
[1780190858296,52.62,74073.09,15.4,-0.01871,1e-05,2.6737]
[1780190863331,52.62,74074.73,15.4,-0.01869,1e-05,2.67107]
[1780190867499,52.62,74080.17,15.4,-0.01861,1e-05,2.6617]
[1780190867572,52.62,74080.17,15.4,-0.01861,1e-05,2.6617]
[1780190867673,52.62,74079.68,15.4,-0.01862,1e-05,2.66264]
[1780190868512,52.62,74079.68,15.4,-0.01862,1e-05,2.66264]
[1780190868607,52.62,74080.58,15.4,-0.0186,1e-05,2.66019]
[1780190874409,52.62,74083.42,15.4,-0.01856,1e-05,2.65567]
[1780190879444,52.62,74082.87,15.4,-0.01857,1e-05,2.65707]
[1780190887500,52.63,74083.8,15.4,-0.01856,1e-05,2.65609]
[1780190892535,52.63,74081.14,15.4,-0.0186,1e-05,2.66117]
[1780190893488,52.63,74081.14,15.4,-0.0186,1e-05,2.66117]
[1780190893534,52.63,74081.14,15.4,-0.0186,1e-05,2.66117]
[1780190893541,52.63,74081.14,15.4,-0.0186,1e-05,2.66117]
[1780190893635,52.63,74081.14,15.4,-0.0186,1e-05,2.66117]
[1780190893989,52.63,74081.14,15.4,-0.0186,1e-05,2.66117]
[1780190899206,52.63,74077.38,15.4,-0.01866,1e-05,2.66816]
[1780190905626,52.63,74076.09,15.4,-0.01868,1e-05,2.67092]
[1780190908647,52.63,74057.21,15.4,-0.01897,2e-05,2.70463]
[1780190913683,52.63,74044.66,15.4,-0.01914,2e-05,2.72485]
[1780190918718,52.63,74038.74,15.4,-0.01923,2e-05,2.73525]
[1780190921739,52.63,74023.1,15.4,-0.01947,2e-05,2.76335]
[1780190924761,52.63,74005.93,15.4,-0.01973,2e-05,2.79438]
[1780190930369,52.63,74001.01,15.4,-0.0198,2e-05,2.80268]
[1780190934220,52.62,74004.23,15.4,-0.01974,2e-05,2.79602]
[1780190939868,52.62,74002.01,15.4,-0.01977,2e-05,2.79876]
[1780190943916,52.61,74015.97,15.4,-0.01955,2e-05,2.7725]
[1780190948951,52.61,74003.24,15.4,-0.01974,2e-05,2.79493]
[1780190953986,52.6,74001.39,15.4,-0.01976,2e-05,2.79742]
[1780190960029,52.6,74001.14,15.4,-0.01975,2e-05,2.79677]
[1780190965063,52.6,73996.68,15.4,-0.01981,2e-05,2.80402]
[1780190970098,52.59,73997.13,15.4,-0.0198,2e-05,2.80221]
[1780190975133,52.59,73985.14,15.4,-0.01996,2e-05,2.8211]
[1780190980168,52.58,73990.77,15.4,-0.01987,2e-05,2.80962]
[1780190985203,52.58,73993.33,15.4,-0.01982,2e-05,2.80393]
[1780190990238,52.57,73993.65,15.4,-0.0198,2e-05,2.80242]
[1780190995273,52.57,73991.44,15.4,-0.01983,2e-05,2.80555]
[1780191000308,52.56,73996.1,15.4,-0.01975,2e-05,2.79611]
[1780191005343,52.56,73996.7,15.4,-0.01974,2e-05,2.79417]
[1780191010378,52.56,73990.07,15.4,-0.01983,2e-05,2.80555]
[1780191015414,52.55,73988.07,15.4,-0.01986,2e-05,2.80832]
[1780191018879,52.55,73988.49,15.4,-0.01984,2e-05,2.80699]
[1780191019327,52.55,73988.49,15.4,-0.01984,2e-05,2.80699]
[1780191019328,52.55,73988.49,15.4,-0.01984,2e-05,2.80681]
[1780191019651,52.55,73988.49,15.4,-0.01984,2e-05,2.80681]
[1780191020449,52.54,73988.52,15.4,-0.01983,2e-05,2.80562]
[1780191025484,52.54,73985.47,15.4,-0.01987,2e-05,2.81035]
[1780191030519,52.54,73988.36,15.4,-0.01982,2e-05,2.80411]
[1780191035553,52.53,73987.58,15.4,-0.01981,2e-05,2.8025]
[1780191040589,52.53,73994.0,15.4,-0.0197,2e-05,2.7897]
[1780191043336,52.53,73995.16,15.4,-0.01968,2e-05,2.78743]
[1780191043381,52.53,73995.16,15.4,-0.01968,2e-05,2.78743]
[1780191043404,52.53,73995.16,15.4,-0.01968,2e-05,2.78743]
[1780191052675,52.52,73998.37,15.4,-0.01962,2e-05,2.78007]
[1780191057710,52.52,73997.19,15.4,-0.01963,2e-05,2.78154]
[1780191062745,52.51,73997.4,15.4,-0.01962,2e-05,2.78047]
[1780191067781,52.51,73997.98,15.4,-0.01961,2e-05,2.77871]
[1780191072816,52.51,74002.24,15.4,-0.01954,2e-05,2.77023]
[1780191078859,52.5,74002.91,15.4,-0.01952,2e-05,2.76824]
[1780191083894,52.5,74003.24,15.4,-0.01951,2e-05,2.76701]
[1780191088929,52.5,74014.92,15.4,-0.01933,2e-05,2.74518]
[1780191093578,52.5,74015.32,15.4,-0.0193,2e-05,2.74201]
[1780191094193,52.5,74033.33,15.4,-0.01903,2e-05,2.70933]
[1780191100011,52.5,74042.44,15.4,-0.01889,2e-05,2.69294]
[1780191105046,52.5,74050.98,15.4,-0.01876,1e-05,2.67775]
[1780191110081,52.5,74052.05,15.4,-0.01875,1e-05,2.67599]
[1780191115116,52.5,74063.16,15.4,-0.01858,1e-05,2.65648]
[1780191120167,52.5,74086.97,15.4,-0.01824,1e-05,2.61501]
[1780191124183,52.5,74104.44,15.4,-0.01799,1e-05,2.58523]
[1780191129218,52.51,74097.44,15.4,-0.0181,1e-05,2.59828]
[1780191129908,52.51,74097.44,15.4,-0.0181,1e-05,2.59828]
[1780191135260,52.51,74087.25,15.4,-0.01825,1e-05,2.61703]
[1780191140295,52.52,74088.39,15.4,-0.01824,1e-05,2.61574]
[1780191145330,52.52,74091.93,15.4,-0.0182,1e-05,2.61034]
[1780191150364,52.52,74085.58,15.4,-0.0183,1e-05,2.62219]
[1780191155400,52.53,74083.87,15.4,-0.01831,1e-05,2.62377]
[1780191160435,52.53,74075.98,15.4,-0.01843,1e-05,2.63826]
[1780191166478,52.53,74077.3,15.4,-0.01842,1e-05,2.63661]
[1780191171513,52.54,74074.74,15.4,-0.01846,1e-05,2.64167]
[1780191176548,52.54,74075.06,15.4,-0.01846,1e-05,2.64163]
[1780191184604,52.54,74074.98,15.4,-0.01847,1e-05,2.6426]
[1780191189639,52.54,74074.54,15.4,-0.01848,1e-05,2.64388]
[1780191193433,52.55,74076.06,15.4,-0.01846,1e-05,2.64151]
[1780191193504,52.55,74076.06,15.4,-0.01846,1e-05,2.64151]
[1780191193616,52.55,74076.06,15.4,-0.01846,1e-05,2.64151]
[1780191200716,52.54,74075.14,15.4,-0.01847,1e-05,2.64305]
[1780191205751,52.55,74073.95,15.4,-0.01849,1e-05,2.64566]
[1780191210789,52.55,74073.95,15.4,-0.0185,1e-05,2.64627]
[1780191215824,52.55,74074.14,15.4,-0.01849,1e-05,2.64433]
[1780191220859,52.55,74077.04,15.4,-0.01845,1e-05,2.63976]
[1780191225894,52.56,74086.39,15.4,-0.01832,1e-05,2.62393]
[1780191231627,52.56,74092.11,15.4,-0.01824,1e-05,2.61454]
[1780191236971,52.57,74104.99,15.4,-0.01806,1e-05,2.59338]
[1780191242009,52.57,74107.01,15.4,-0.01804,1e-05,2.59085]
[1780191248050,52.58,74105.15,15.4,-0.01808,1e-05,2.5952]
[1780191252933,52.58,74103.21,15.4,-0.01811,1e-05,2.5993]
[1780191253024,52.58,74103.21,15.4,-0.01811,1e-05,2.5993]
[1780191258600,52.58,74101.43,15.4,-0.01814,1e-05,2.60326]
[1780191265169,52.59,74095.64,15.4,-0.01824,1e-05,2.61459]
[1780191272220,52.59,74087.09,15.4,-0.01836,1e-05,2.62832]
[1780191277253,52.6,74088.35,15.4,-0.01834,1e-05,2.62671]
[1780191282288,52.6,74088.71,15.4,-0.01834,1e-05,2.62668]
[1780191287323,52.6,74088.23,15.4,-0.01835,1e-05,2.62813]
[1780191292357,52.61,74093.08,15.4,-0.01829,1e-05,2.62024]
[1780191297393,52.61,74094.2,15.4,-0.01828,1e-05,2.61894]
[1780191302428,52.61,74094.9,15.4,-0.01827,1e-05,2.61835]
[1780191307464,52.61,74101.57,15.4,-0.01818,1e-05,2.60739]
[1780191312497,52.62,74105.39,15.4,-0.01813,1e-05,2.6015]
[1780191313400,52.62,74105.39,15.4,-0.01813,1e-05,2.6015]
[1780191313430,52.62,74105.39,15.4,-0.01813,1e-05,2.6015]
[1780191313807,52.62,74105.39,15.4,-0.01813,1e-05,2.6015]
[1780191313505,52.62,74105.37,15.4,-0.01813,1e-05,2.60168]
[1780191314512,52.61,74106.41,15.4,-0.01811,1e-05,2.5991]
[1780191319547,52.62,74115.4,15.4,-0.01799,1e-05,2.58438]
[1780191324582,52.62,74116.13,15.4,-0.01798,1e-05,2.58406]
[1780191329617,52.63,74117.19,15.4,-0.01798,1e-05,2.58318]
[1780191334652,52.63,74108.78,15.4,-0.01809,1e-05,2.59654]
[1780191339687,52.64,74109.48,15.4,-0.01809,1e-05,2.59618]
[1780191344722,52.64,74108.17,15.4,-0.01811,1e-05,2.5993]
[1780191350763,52.64,74104.05,15.4,-0.01818,1e-05,2.60745]
[1780191355799,52.65,74096.99,15.4,-0.01829,1e-05,2.62047]
[1780191360833,52.65,74098.29,15.4,-0.01828,1e-05,2.61884]
[1780191365871,52.65,74099.57,15.4,-0.01826,1e-05,2.61726]
[1780191370906,52.66,74099.75,15.4,-0.01827,1e-05,2.61775]
[1780191375941,52.66,74104.34,15.4,-0.01821,1e-05,2.61042]
[1780191380976,52.66,74104.78,15.4,-0.01821,1e-05,2.61038]
[1780191386011,52.67,74104.98,15.4,-0.01821,1e-05,2.61076]
[1780191391048,52.67,74105.12,15.4,-0.0182,1e-05,2.60912]
[1780191396118,52.67,74105.7,15.4,-0.0182,1e-05,2.60885]
[1780191401153,52.68,74107.42,15.4,-0.01818,1e-05,2.6066]
[1780191407343,52.68,74107.44,15.4,-0.01818,1e-05,2.60702]
[1780191413237,52.69,74106.96,15.4,-0.0182,1e-05,2.60922]
[1780191418272,52.69,74106.96,15.4,-0.01821,1e-05,2.60996]
[1780191423307,52.69,74104.22,15.4,-0.01825,1e-05,2.61546]
[1780191428342,52.7,74103.28,15.4,-0.01827,1e-05,2.61776]
[1780191433377,52.7,74095.84,15.4,-0.01838,1e-05,2.6314]
[1780191438412,52.7,74097.57,15.4,-0.01836,1e-05,2.62892]
[1780191444454,52.71,74098.25,15.4,-0.01836,1e-05,2.62841]
[1780191449489,52.71,74103.78,15.4,-0.01828,1e-05,2.61938]
[1780191454524,52.71,74104.43,15.4,-0.01827,1e-05,2.61676]
[1780191459560,52.71,74105.06,15.4,-0.01826,1e-05,2.61631]
[1780191463794,52.72,74105.16,15.4,-0.01826,1e-05,2.6164]
[1780191463833,52.72,74105.16,15.4,-0.01826,1e-05,2.6164]
[1780191463901,52.72,74105.16,15.4,-0.01826,1e-05,2.6164]
[1780191463895,52.72,74105.16,15.4,-0.01826,1e-05,2.61665]
[1780191463997,52.71,74105.16,15.4,-0.01826,1e-05,2.61585]
[1780191470636,52.72,74104.91,15.4,-0.01827,1e-05,2.61706]
[1780191478500,52.72,74107.06,15.4,-0.01824,1e-05,2.61369]
[1780191478596,52.72,74107.06,15.4,-0.01824,1e-05,2.61434]
[1780191479556,52.72,74107.06,15.4,-0.01824,1e-05,2.61434]
[1780191479606,52.72,74107.06,15.4,-0.01824,1e-05,2.61354]
[1780191482626,52.72,74104.57,15.4,-0.01828,1e-05,2.61814]
[1780191488613,52.72,74085.47,15.4,-0.01856,1e-05,2.65202]
[1780191493797,52.72,74079.57,15.4,-0.01865,1e-05,2.66281]
[1780191500057,52.72,74077.01,15.4,-0.01869,1e-05,2.66749]
[1780191507895,52.73,74075.74,15.4,-0.01871,1e-05,2.67005]
[1780191516958,52.73,74075.89,15.4,-0.0187,1e-05,2.66791]
[1780191523000,52.73,74076.0,15.4,-0.0187,1e-05,2.66793]
[1780191531056,52.73,74077.2,15.4,-0.01868,1e-05,2.66608]
[1780191539933,52.73,74084.04,15.4,-0.01858,1e-05,2.65426]
[1780191545154,52.73,74082.4,15.4,-0.01861,1e-05,2.65773]
[1780191551196,52.73,74081.88,15.4,-0.01862,1e-05,2.65899]
[1780191557238,52.74,74081.84,15.4,-0.01863,1e-05,2.65938]
[1780191562273,52.74,74074.41,15.4,-0.01874,1e-05,2.67276]
[1780191567308,52.74,74074.41,15.4,-0.01874,1e-05,2.67291]
[1780191573350,52.74,74074.59,15.4,-0.01872,1e-05,2.67061]
[1780191580399,52.74,74074.8,15.4,-0.01872,1e-05,2.67044]
[1780191587466,52.74,74074.67,15.4,-0.01873,1e-05,2.67088]
[1780191596529,52.74,74060.8,15.4,-0.01893,2e-05,2.69576]
[1780191597536,52.74,74042.68,15.4,-0.01921,2e-05,2.72821]
[1780191602574,52.74,74033.66,15.4,-0.01934,2e-05,2.74401]
[1780191607609,52.74,74033.62,15.4,-0.01934,2e-05,2.74359]
[1780191612643,52.73,74033.62,15.4,-0.01933,2e-05,2.7431]
[1780191617679,52.73,74029.24,15.4,-0.0194,2e-05,2.75054]
[1780191622714,52.73,74015.61,15.4,-0.0196,2e-05,2.77468]
[1780191627749,52.73,74013.05,15.4,-0.01964,2e-05,2.77857]
[1780191632784,52.72,74016.1,15.4,-0.01957,2e-05,2.77005]
[1780191637820,52.72,74014.73,15.4,-0.01958,2e-05,2.77184]
[1780191642854,52.72,73998.42,15.4,-0.01983,2e-05,2.80096]
[1780191647889,52.71,73991.81,15.4,-0.01993,2e-05,2.81207]
[1780191652924,52.71,74007.19,15.4,-0.01968,2e-05,2.78284]
[1780191657959,52.7,74012.19,15.4,-0.01959,2e-05,2.77292]
[1780191664001,52.7,74012.11,15.4,-0.01959,2e-05,2.77218]
[1780191669036,52.7,74012.6,15.4,-0.01957,2e-05,2.77054]
[1780191673614,52.69,74012.08,15.4,-0.01958,2e-05,2.7709]
[1780191673655,52.69,74012.08,15.4,-0.01958,2e-05,2.7709]
[1780191673943,52.69,74012.08,15.4,-0.01958,2e-05,2.7709]
[1780191678607,52.69,74011.41,15.4,-0.01958,2e-05,2.77153]
[1780191684141,52.69,74011.34,15.4,-0.01957,2e-05,2.77062]
[1780191689176,52.68,74011.29,15.4,-0.01957,2e-05,2.76997]
[1780191694211,52.68,74013.72,15.4,-0.01951,2e-05,2.76262]
[1780191701260,52.67,74011.47,15.4,-0.01954,2e-05,2.7656]
[1780191707302,52.67,74011.77,15.4,-0.01952,2e-05,2.7642]
[1780191712337,52.67,74011.68,15.4,-0.01952,2e-05,2.76367]
[1780191722409,52.66,74011.7,15.4,-0.01951,2e-05,2.76226]
[1780191727444,52.66,74011.75,15.4,-0.0195,2e-05,2.76149]
[1780191734149,52.65,74011.7,15.4,-0.0195,2e-05,2.76106]
[1780191739528,52.65,74011.77,15.4,-0.01949,2e-05,2.7599]
[1780191746577,52.65,74011.9,15.4,-0.01948,2e-05,2.75879]
[1780191751612,52.64,74012.17,15.4,-0.01945,2e-05,2.75551]
[1780191756649,52.64,74012.61,15.4,-0.01944,2e-05,2.75413]
[1780191761684,52.64,74011.82,15.4,-0.01945,2e-05,2.75499]
[1780191766719,52.64,74011.87,15.4,-0.01945,2e-05,2.75433]
[1780191771756,52.63,74011.24,15.4,-0.01945,2e-05,2.7549]
[1780191778805,52.63,74011.31,15.4,-0.01944,2e-05,2.75398]
[1780191783840,52.63,74011.32,15.4,-0.01944,2e-05,2.75341]
[1780191789882,52.62,74003.39,15.4,-0.01955,2e-05,2.76709]
[1780191794918,52.62,73994.05,15.4,-0.01969,2e-05,2.78349]
[1780191799952,52.62,73991.98,15.4,-0.01972,2e-05,2.7865]
[1780191804987,52.61,73978.77,15.4,-0.01992,2e-05,2.80984]
[1780191810022,52.61,73981.38,15.4,-0.01987,2e-05,2.80406]
[1780191815057,52.6,73981.59,15.4,-0.01984,2e-05,2.80056]
[1780191823113,52.6,73981.63,15.4,-0.01983,2e-05,2.79913]
[1780191831171,52.59,73984.79,15.4,-0.01977,2e-05,2.79203]
[1780191837213,52.59,73983.68,15.4,-0.01978,2e-05,2.79322]
[1780191842248,52.58,73976.22,15.4,-0.01989,2e-05,2.80626]
[1780191847283,52.58,73975.72,15.4,-0.01989,2e-05,2.80636]
[1780191852318,52.58,73976.7,15.4,-0.01987,2e-05,2.80375]
[1780191858360,52.57,73977.17,15.4,-0.01986,2e-05,2.80192]
[1780191866416,52.57,73977.36,15.4,-0.01984,2e-05,2.80031]
[1780191871450,52.56,73977.32,15.4,-0.01982,2e-05,2.79725]
[1780191878499,52.56,73977.83,15.4,-0.0198,2e-05,2.79528]
[1780191883535,52.55,73975.78,15.4,-0.01983,2e-05,2.7983]
[1780191888570,52.55,73970.23,15.4,-0.01991,2e-05,2.80779]
[1780191895622,52.55,73966.47,15.4,-0.01996,2e-05,2.81351]
[1780191904688,52.54,73968.09,15.4,-0.01992,2e-05,2.8089]
[1780191910731,52.53,73965.45,15.4,-0.01995,2e-05,2.81272]
[1780191914759,52.53,73951.09,15.4,-0.02018,2e-05,2.83864]
[1780191918787,52.53,73967.98,15.4,-0.0199,2e-05,2.80639]
[1780191923822,52.52,73974.56,15.4,-0.01979,2e-05,2.79347]
[1780191928857,52.52,73976.94,15.4,-0.01975,2e-05,2.7884]
[1780191933894,52.52,73977.24,15.4,-0.01972,2e-05,2.78498]
[1780191938928,52.51,73965.09,15.4,-0.01991,2e-05,2.80663]
[1780191944975,52.51,73963.06,15.4,-0.01993,2e-05,2.80936]
[1780191950010,52.5,73952.35,15.4,-0.02009,2e-05,2.82823]
[1780191957059,52.5,73952.22,15.4,-0.02008,2e-05,2.82702]
[1780191964126,52.49,73952.27,15.4,-0.02007,2e-05,2.82546]
[1780191969161,52.49,73966.24,15.4,-0.01984,2e-05,2.79851]
[1780191974197,52.48,73955.01,15.4,-0.02001,2e-05,2.8184]
[1780191979232,52.48,73966.29,15.4,-0.01982,2e-05,2.79649]
[1780191984267,52.47,73966.51,15.4,-0.01981,2e-05,2.79526]
[1780191989302,52.47,73969.08,15.4,-0.01976,2e-05,2.78973]
[1780191994337,52.47,73980.01,15.4,-0.01957,2e-05,2.76674]
[1780191999372,52.46,73984.76,15.4,-0.01949,2e-05,2.7576]
[1780192004407,52.46,73983.75,15.4,-0.01951,2e-05,2.75896]
[1780192011456,52.46,73983.26,15.4,-0.01951,2e-05,2.75919]
[1780192015484,52.46,73985.46,15.4,-0.01947,2e-05,2.75481]
[1780192016491,52.46,73985.94,15.4,-0.01946,2e-05,2.75385]
[1780192021526,52.46,73988.06,15.4,-0.01943,2e-05,2.74957]
[1780192026561,52.45,73989.48,15.4,-0.0194,2e-05,2.74662]
[1780192031596,52.45,73999.61,15.4,-0.01924,2e-05,2.72795]
[1780192036631,52.45,74009.19,15.4,-0.0191,2e-05,2.71044]
[1780192041666,52.45,74009.06,15.4,-0.0191,2e-05,2.71062]
[1780192046701,52.45,74007.42,15.4,-0.01912,2e-05,2.71347]
[1780192051736,52.45,74000.92,15.4,-0.0192,2e-05,2.72291]
[1780192056771,52.45,74009.6,15.4,-0.01907,2e-05,2.70704]
[1780192061806,52.45,74011.9,15.4,-0.01904,2e-05,2.70286]
[1780192063170,52.45,74011.9,15.4,-0.01904,2e-05,2.70286]
[1780192063214,52.45,74011.9,15.4,-0.01904,2e-05,2.70286]
[1780192063488,52.45,74011.9,15.4,-0.01904,2e-05,2.70286]
[1780192071879,52.45,74013.52,15.4,-0.019,2e-05,2.69902]
[1780192076914,52.45,74014.37,15.4,-0.01899,2e-05,2.69752]
[1780192081949,52.45,74028.22,15.4,-0.01878,2e-05,2.67279]
[1780192086984,52.45,74029.21,15.4,-0.01877,2e-05,2.67129]
[1780192089500,52.45,74029.41,15.4,-0.01877,2e-05,2.67098]
[1780192089548,52.45,74029.41,15.4,-0.01877,2e-05,2.67098]
[1780192089589,52.45,74029.41,15.4,-0.01877,2e-05,2.67103]
[1780192090328,52.45,74029.41,15.4,-0.01877,2e-05,2.67103]
[1780192090399,52.44,74029.41,15.4,-0.01876,2e-05,2.67014]
[1780192090706,52.44,74029.41,15.4,-0.01876,2e-05,2.67014]
[1780192096549,52.44,74031.43,15.4,-0.01873,1e-05,2.6668]
[1780192101904,52.45,74036.66,15.4,-0.01866,1e-05,2.65782]
[1780192107124,52.45,74035.95,15.4,-0.01867,1e-05,2.6595]
[1780192112159,52.45,74037.3,15.4,-0.01864,1e-05,2.65531]
[1780192118201,52.45,74038.11,15.4,-0.01863,1e-05,2.65434]
[1780192123236,52.45,74033.92,15.4,-0.0187,1e-05,2.66217]
[1780192133306,52.46,74027.77,15.4,-0.01879,2e-05,2.6737]
[1780192138341,52.46,74024.2,15.4,-0.01885,2e-05,2.68027]
[1780192143376,52.46,74025.56,15.4,-0.01883,2e-05,2.67799]
[1780192150425,52.46,74020.72,15.4,-0.0189,2e-05,2.68677]
[1780192155460,52.46,74021.05,15.4,-0.0189,2e-05,2.68626]
[1780192160495,52.46,74022.71,15.4,-0.01887,2e-05,2.68337]
[1780192165530,52.46,74023.71,15.4,-0.01886,2e-05,2.6817]
[1780192170565,52.46,74014.9,15.4,-0.01899,2e-05,2.6976]
[1780192175600,52.46,74015.12,15.4,-0.01898,2e-05,2.695]
[1780192180635,52.46,74013.02,15.4,-0.01901,2e-05,2.69877]
[1780192185670,52.46,74008.57,15.4,-0.01908,2e-05,2.70674]
[1780192190705,52.46,73999.69,15.4,-0.01921,2e-05,2.72269]
[1780192195740,52.46,73996.82,15.4,-0.01925,2e-05,2.72763]
[1780192200779,52.46,74005.89,15.4,-0.01911,2e-05,2.71096]
[1780192205814,52.46,74013.84,15.4,-0.01899,2e-05,2.69652]
[1780192210849,52.46,74017.4,15.4,-0.01893,2e-05,2.69009]
[1780192216891,52.46,74018.22,15.4,-0.01892,2e-05,2.68868]
[1780192222174,52.46,74018.24,15.4,-0.01892,2e-05,2.68867]
[1780192227968,52.46,74017.85,15.4,-0.01893,2e-05,2.68944]
[1780192233002,52.46,74016.68,15.4,-0.01893,2e-05,2.68942]
[1780192238038,52.46,74017.38,15.4,-0.01892,2e-05,2.68822]
[1780192243073,52.46,74016.51,15.4,-0.01894,2e-05,2.68986]
[1780192251129,52.46,74016.15,15.4,-0.01894,2e-05,2.69059]
[1780192257174,52.46,74013.83,15.4,-0.01898,2e-05,2.69483]
[1780192262210,52.46,74008.28,15.4,-0.01906,2e-05,2.70476]
[1780192267245,52.46,74008.64,15.4,-0.01906,2e-05,2.70406]
[1780192272280,52.46,74008.22,15.4,-0.01906,2e-05,2.70478]
[1780192277317,52.46,74004.62,15.4,-0.01912,2e-05,2.71121]
[1780192282352,52.46,74002.68,15.4,-0.01915,2e-05,2.7146]
[1780192287386,52.46,74003.53,15.4,-0.01913,2e-05,2.71293]
[1780192293429,52.46,74001.8,15.4,-0.01914,2e-05,2.71372]
[1780192298464,52.45,73992.62,15.4,-0.01928,2e-05,2.73014]
[1780192303499,52.45,73991.91,15.4,-0.01929,2e-05,2.73115]
[1780192310548,52.45,73987.77,15.4,-0.01935,2e-05,2.73824]
[1780192323639,52.45,73987.77,15.4,-0.01934,2e-05,2.73744]
[1780192328675,52.45,73985.43,15.4,-0.01938,2e-05,2.74142]
[1780192333710,52.45,73979.22,15.4,-0.01947,2e-05,2.75239]
[1780192338745,52.44,73981.85,15.4,-0.01943,2e-05,2.74722]
[1780192343780,52.44,73983.28,15.4,-0.0194,2e-05,2.74432]
[1780192349822,52.44,73983.98,15.4,-0.01939,2e-05,2.74273]
[1780192354857,52.44,73984.65,15.4,-0.01936,2e-05,2.73908]
[1780192359892,52.44,73984.02,15.4,-0.01937,2e-05,2.74001]
[1780192366941,52.44,73984.04,15.4,-0.01937,2e-05,2.73963]
[1780192371975,52.44,73978.73,15.4,-0.01945,2e-05,2.7491]
[1780192377011,52.43,73972.63,15.4,-0.01954,2e-05,2.7599]
[1780192382046,52.43,73969.63,15.4,-0.01958,2e-05,2.76501]
[1780192387081,52.43,73963.63,15.4,-0.01967,2e-05,2.77557]
[1780192394129,52.43,73963.31,15.4,-0.01967,2e-05,2.77542]
[1780192405206,52.42,73963.81,15.4,-0.01965,2e-05,2.77338]
[1780192411249,52.42,73963.46,15.4,-0.01964,2e-05,2.77122]
[1780192416284,52.42,73963.7,15.4,-0.01963,2e-05,2.77029]
[1780192422326,52.41,73965.84,15.4,-0.01959,2e-05,2.76579]
[1780192427361,52.41,73963.77,15.4,-0.01962,2e-05,2.76912]
[1780192440451,52.41,73963.89,15.4,-0.01961,2e-05,2.7677]
[1780192445489,52.4,73962.2,15.4,-0.01963,2e-05,2.77034]
[1780192450524,52.4,73960.13,15.4,-0.01966,2e-05,2.77366]
[1780192455559,52.4,73959.13,15.4,-0.01967,2e-05,2.77498]
[1780192460594,52.4,73959.07,15.4,-0.01967,2e-05,2.77455]
[1780192465629,52.4,73958.4,15.4,-0.01967,2e-05,2.77522]
[1780192470664,52.39,73959.12,15.4,-0.01966,2e-05,2.77332]
[1780192475699,52.39,73959.6,15.4,-0.01963,2e-05,2.76969]
[1780192480734,52.39,73959.49,15.4,-0.01963,2e-05,2.76936]
[1780192485769,52.39,73959.71,15.4,-0.01962,2e-05,2.76842]
[1780192490804,52.38,73960.34,15.4,-0.01961,2e-05,2.76673]
[1780192495839,52.38,73961.01,15.4,-0.01959,2e-05,2.765]
[1780192504902,52.38,73961.64,15.4,-0.01957,2e-05,2.76295]
[1780192509938,52.37,73967.62,15.4,-0.01948,2e-05,2.75149]
[1780192514973,52.37,73972.37,15.4,-0.0194,2e-05,2.74243]
[1780192520013,52.37,73971.58,15.4,-0.01941,2e-05,2.74353]
[1780192525044,52.37,73970.36,15.4,-0.01943,2e-05,2.74544]
[1780192530080,52.37,73966.64,15.4,-0.01948,2e-05,2.75193]
[1780192535114,52.37,73964.51,15.4,-0.0195,2e-05,2.75319]
[1780192540149,52.36,73964.38,15.4,-0.01949,2e-05,2.75304]
[1780192545184,52.36,73964.58,15.4,-0.01949,2e-05,2.75227]
[1780192550219,52.36,73960.16,15.4,-0.01955,2e-05,2.75997]
[1780192556261,52.36,73959.69,15.4,-0.01956,2e-05,2.76028]
[1780192561296,52.36,73958.12,15.4,-0.01958,2e-05,2.76267]
[1780192566331,52.35,73957.16,15.4,-0.01959,2e-05,2.76389]
[1780192574389,52.35,73955.86,15.4,-0.0196,2e-05,2.76539]
[1780192579424,52.35,73954.34,15.4,-0.01962,2e-05,2.76757]
[1780192587481,52.34,73954.87,15.4,-0.0196,2e-05,2.76566]
[1780192593523,52.34,73955.7,15.4,-0.01957,2e-05,2.76126]
[1780192606614,52.33,73955.8,15.4,-0.01956,2e-05,2.75961]
[1780192612656,52.33,73955.73,15.4,-0.01955,2e-05,2.75903]
[1780192617693,52.33,73955.63,15.4,-0.01955,2e-05,2.75861]
[1780192622728,52.32,73950.2,15.4,-0.01963,2e-05,2.76797]
[1780192629777,52.32,73953.43,15.4,-0.01957,2e-05,2.76112]
[1780192635819,52.32,73957.15,15.4,-0.01951,2e-05,2.75365]
[1780192640854,52.31,73959.17,15.4,-0.01947,2e-05,2.7495]
[1780192649917,52.31,73958.86,15.4,-0.01947,2e-05,2.74927]
[1780192655959,52.31,73959.04,15.4,-0.01945,2e-05,2.74623]
[1780192660995,52.31,73959.31,15.4,-0.01944,2e-05,2.74535]
[1780192666029,52.31,73965.06,15.4,-0.01935,2e-05,2.73451]
[1780192671064,52.3,73961.87,15.4,-0.01939,2e-05,2.74004]
[1780192679120,52.3,73961.65,15.4,-0.01939,2e-05,2.73999]
[1780192684178,52.3,73956.19,15.4,-0.01948,2e-05,2.74968]
[1780192689213,52.3,73956.0,15.4,-0.01948,2e-05,2.74968]
[1780192694248,52.3,73952.26,15.4,-0.01953,2e-05,2.75621]
[1780192697073,52.3,73952.07,15.4,-0.01953,2e-05,2.75649]
[1780192700496,52.3,73951.83,15.4,-0.01954,2e-05,2.75662]
[1780192700853,52.3,73951.83,15.4,-0.01954,2e-05,2.75662]
[1780192709353,52.29,73952.54,15.4,-0.01952,2e-05,2.75451]
[1780192714389,52.29,73954.99,15.4,-0.01946,2e-05,2.74756]
[1780192719424,52.29,73955.68,15.4,-0.01945,2e-05,2.74595]
[1780192726473,52.29,73955.65,15.4,-0.01945,2e-05,2.74562]
[1780192731508,52.29,73955.52,15.4,-0.01945,2e-05,2.74559]
[1780192738559,52.28,73955.8,15.4,-0.01944,2e-05,2.74469]
[1780192744601,52.28,73957.15,15.4,-0.01941,2e-05,2.74192]
[1780192749637,52.28,73956.68,15.4,-0.01942,2e-05,2.74252]
[1780192755679,52.28,73956.82,15.4,-0.01942,2e-05,2.74196]
[1780192760714,52.28,73956.14,15.4,-0.01942,2e-05,2.74294]
[1780192766757,52.28,73955.96,15.4,-0.01942,2e-05,2.74295]
[1780192774813,52.28,73954.99,15.4,-0.01942,2e-05,2.74211]
[1780192779850,52.27,73952.3,15.4,-0.01946,2e-05,2.74674]
[1780192784885,52.27,73952.11,15.4,-0.01946,2e-05,2.74679]
[1780192789920,52.27,73951.61,15.4,-0.01947,2e-05,2.74742]
[1780192794955,52.27,73953.14,15.4,-0.01944,2e-05,2.74435]
[1780192799591,52.27,73953.17,15.4,-0.01944,2e-05,2.74419]
[1780192803756,52.27,73952.47,15.4,-0.01945,2e-05,2.74516]
[1780192808792,52.27,73952.03,15.4,-0.01945,2e-05,2.7457]
[1780192814103,52.27,73957.0,15.4,-0.01937,2e-05,2.73633]
[1780192819138,52.27,73962.21,15.4,-0.01929,2e-05,2.72668]
[1780192824173,52.27,73963.52,15.4,-0.01927,2e-05,2.72418]
[1780192832843,52.27,73963.11,15.4,-0.01927,2e-05,2.72483]
[1780192832897,52.27,73963.11,15.4,-0.01927,2e-05,2.72483]
[1780192832943,52.26,73963.11,15.4,-0.01926,2e-05,2.72252]
[1780192835126,52.26,73962.76,15.4,-0.01926,2e-05,2.72219]
[1780192835250,52.26,73963.11,15.4,-0.01924,2e-05,2.72059]
[1780192840286,52.26,73964.75,15.4,-0.01922,2e-05,2.7175]
[1780192845321,52.25,73963.84,15.4,-0.01923,2e-05,2.71906]
[1780192850356,52.25,73964.57,15.4,-0.01922,2e-05,2.71761]
[1780192855391,52.25,73966.05,15.4,-0.01919,2e-05,2.71479]
[1780192860426,52.25,73969.34,15.4,-0.01914,2e-05,2.70873]
[1780192865460,52.25,73969.47,15.4,-0.01914,2e-05,2.70845]
[1780192872510,52.25,73969.79,15.4,-0.01913,2e-05,2.70785]
[1780192877545,52.25,73967.38,15.4,-0.01917,2e-05,2.71222]
[1780192882580,52.25,73967.39,15.4,-0.01917,2e-05,2.71221]
[1780192883936,52.25,73967.39,15.4,-0.01917,2e-05,2.71221]
[1780192889629,52.25,73956.4,15.4,-0.01934,2e-05,2.73213]
[1780192894663,52.25,73955.93,15.4,-0.01933,2e-05,2.73064]
[1780192899710,52.25,73955.63,15.4,-0.01934,2e-05,2.73101]
[1780192904745,52.25,73954.97,15.4,-0.01934,2e-05,2.73202]
[1780192909781,52.25,73961.79,15.4,-0.01924,2e-05,2.71939]
[1780192914815,52.25,73974.48,15.4,-0.01904,2e-05,2.69634]
[1780192919850,52.25,73971.3,15.4,-0.01909,2e-05,2.70223]
[1780192925177,52.25,73967.36,15.4,-0.01915,2e-05,2.70939]
[1780192929324,52.25,73954.44,15.4,-0.01935,2e-05,2.73284]
[1780192935430,52.25,73952.93,15.4,-0.01937,2e-05,2.73536]
[1780192945027,52.25,73964.21,15.4,-0.01919,2e-05,2.71438]
[1780192950062,52.25,73966.39,15.4,-0.01916,2e-05,2.71033]
[1780192955097,52.25,73966.18,15.4,-0.01915,2e-05,2.70848]
[1780192962146,52.25,73964.85,15.4,-0.01917,2e-05,2.7108]
[1780192963317,52.25,73964.85,15.4,-0.01917,2e-05,2.7108]
[1780192963356,52.25,73964.85,15.4,-0.01917,2e-05,2.7108]
[1780192973223,52.24,73958.83,15.4,-0.01926,2e-05,2.72148]
[1780192978258,52.24,73959.08,15.4,-0.01925,2e-05,2.72086]
[1780192983293,52.24,73971.44,15.4,-0.01906,2e-05,2.6983]
[1780192988328,52.24,73972.48,15.4,-0.01905,2e-05,2.69646]
[1780192993363,52.24,73975.74,15.4,-0.019,2e-05,2.69062]
[1780192998397,52.24,73977.98,15.4,-0.01896,2e-05,2.68673]
[1780193003433,52.24,73978.93,15.4,-0.01895,2e-05,2.6852]
[1780193008468,52.25,73978.88,15.4,-0.01895,2e-05,2.68551]
[1780193013502,52.25,73980.35,15.4,-0.01892,2e-05,2.68093]
[1780193018539,52.25,73980.17,15.4,-0.01892,2e-05,2.68153]
[1780193023573,52.25,73980.37,15.4,-0.01892,2e-05,2.68144]
[1780193023916,52.25,73980.37,15.4,-0.01892,2e-05,2.68144]
[1780193023949,52.25,73980.37,15.4,-0.01892,2e-05,2.68144]
[1780193024005,52.25,73980.37,15.4,-0.01892,2e-05,2.68144]
[1780193033643,52.25,73982.36,15.4,-0.0189,2e-05,2.67849]
[1780193040694,52.25,73982.3,15.4,-0.0189,2e-05,2.679]
[1780193045727,52.26,73982.62,15.4,-0.0189,2e-05,2.67871]
[1780193047292,52.26,73982.62,15.4,-0.0189,2e-05,2.67871]
[1780193052776,52.26,73982.68,15.4,-0.0189,2e-05,2.67899]
[1780193057811,52.26,73982.76,15.4,-0.0189,2e-05,2.67912]
[1780193063853,52.26,73982.78,15.4,-0.0189,2e-05,2.67938]
[1780193069896,52.26,73984.94,15.4,-0.01887,2e-05,2.67578]
[1780193074932,52.26,73985.12,15.4,-0.01886,2e-05,2.67358]
[1780193079347,52.26,73983.0,15.4,-0.01889,2e-05,2.67756]
[1780193085006,52.26,73982.75,15.4,-0.0189,2e-05,2.67835]
[1780193090038,52.27,73982.78,15.4,-0.0189,2e-05,2.67854]
[1780193095073,52.27,73982.86,15.4,-0.0189,2e-05,2.67865]
[1780193100110,52.27,73982.75,15.4,-0.01891,2e-05,2.67909]
[1780193105145,52.27,73982.99,15.4,-0.0189,2e-05,2.6789]
[1780193110180,52.27,73983.0,15.4,-0.01891,2e-05,2.67913]
[1780193115216,52.27,73992.2,15.4,-0.01877,2e-05,2.66292]
[1780193120251,52.27,73992.74,15.4,-0.01876,2e-05,2.66235]
[1780193126294,52.28,73999.52,15.4,-0.01867,2e-05,2.65079]
[1780193133342,52.28,74000.76,15.4,-0.01864,2e-05,2.64709]
[1780193138377,52.28,74000.72,15.4,-0.01864,2e-05,2.64762]
[1780193145426,52.28,73999.71,15.4,-0.01866,2e-05,2.64999]
[1780193150461,52.29,74000.65,15.4,-0.01865,2e-05,2.64873]
[1780193160530,52.29,74000.49,15.4,-0.01866,2e-05,2.64925]
[1780193165570,52.29,74004.11,15.4,-0.01861,2e-05,2.64383]
[1780193170605,52.29,74003.23,15.4,-0.01863,2e-05,2.64583]
[1780193175640,52.3,74004.33,15.4,-0.01861,2e-05,2.64431]
[1780193180675,52.3,74005.51,15.4,-0.0186,1e-05,2.64266]
[1780193185710,52.3,74003.92,15.4,-0.01863,2e-05,2.64595]
[1780193191752,52.3,74006.06,15.4,-0.01859,1e-05,2.64063]
[1780193196787,52.31,74007.15,15.4,-0.01857,1e-05,2.63918]
[1780193201822,52.31,74006.43,15.4,-0.01859,1e-05,2.64095]
[1780193212899,52.31,74004.17,15.4,-0.01863,2e-05,2.64595]
[1780193217934,52.31,74005.13,15.4,-0.01862,2e-05,2.64468]
[1780193222969,52.32,74005.7,15.4,-0.01862,2e-05,2.64412]
[1780193224309,52.32,74005.7,15.4,-0.01862,2e-05,2.64412]
[1780193230019,52.32,73997.2,15.4,-0.01875,2e-05,2.65978]
[1780193235054,52.32,73997.5,15.4,-0.01875,2e-05,2.65954]
[1780193240089,52.32,73997.76,15.4,-0.01874,2e-05,2.65937]
[1780193245124,52.32,73998.1,15.4,-0.01874,2e-05,2.65906]
[1780193250160,52.32,73997.84,15.4,-0.01875,2e-05,2.6598]
[1780193257208,52.33,73997.65,15.4,-0.01874,2e-05,2.65837]
[1780193262244,52.33,73997.24,15.4,-0.01875,2e-05,2.65937]
[1780193267279,52.33,73998.16,15.4,-0.01874,2e-05,2.65799]
[1780193272314,52.33,73999.69,15.4,-0.01872,2e-05,2.65554]
[1780193277356,52.33,73999.74,15.4,-0.01872,2e-05,2.65574]
[1780193283401,52.33,74003.83,15.4,-0.01866,2e-05,2.64884]
[1780193288436,52.33,74001.39,15.4,-0.0187,2e-05,2.6535]
[1780193293471,52.34,73997.54,15.4,-0.01876,2e-05,2.66063]
[1780193303541,52.34,73998.14,15.4,-0.01875,2e-05,2.66]
[1780193308575,52.34,74004.3,15.4,-0.01866,2e-05,2.64924]
[1780193311497,52.34,74002.37,15.4,-0.01869,2e-05,2.65281]
[1780193311563,52.34,74002.37,15.4,-0.01869,2e-05,2.65281]
[1780193311597,52.34,74002.32,15.4,-0.01868,2e-05,2.6508]
[1780193311947,52.34,74002.32,15.4,-0.01868,2e-05,2.6508]
[1780193312045,52.34,74002.32,15.4,-0.01867,2e-05,2.64992]
[1780193317647,52.34,74001.92,15.4,-0.01868,2e-05,2.65095]
[1780193322682,52.34,74000.22,15.4,-0.01871,2e-05,2.65425]
[1780193327717,52.34,74001.2,15.4,-0.0187,2e-05,2.65277]
[1780193332753,52.34,74009.55,15.4,-0.01857,1e-05,2.6382]
[1780193333827,52.34,74009.55,15.4,-0.01857,1e-05,2.6382]
[1780193334767,52.34,74020.45,15.4,-0.01841,1e-05,2.61857]
[1780193339802,52.33,74020.66,15.4,-0.01839,1e-05,2.61618]
[1780193344837,52.32,74020.68,15.4,-0.01837,1e-05,2.61416]
[1780193349872,52.31,74021.11,15.4,-0.01835,1e-05,2.61144]
[1780193353319,52.31,74021.11,15.4,-0.01835,1e-05,2.61144]
[1780193353421,52.3,74021.11,15.4,-0.01834,1e-05,2.60989]
[1780193356431,52.31,74020.8,15.4,-0.01834,1e-05,2.61071]
[1780193361959,52.31,74019.65,15.4,-0.01837,1e-05,2.61355]
[1780193366994,52.31,74021.35,15.4,-0.01835,1e-05,2.61122]
[1780193372029,52.32,74020.06,15.4,-0.01836,1e-05,2.61204]
[1780193377063,52.32,74010.32,15.4,-0.01851,1e-05,2.62998]
[1780193383106,52.32,73999.24,15.4,-0.01868,2e-05,2.65018]
[1780193388141,52.32,73998.69,15.4,-0.01869,2e-05,2.65152]
[1780193393176,52.32,73998.44,15.4,-0.0187,2e-05,2.6523]
[1780193398211,52.33,73998.69,15.4,-0.01869,2e-05,2.65218]
[1780193403249,52.33,73999.29,15.4,-0.01869,2e-05,2.65144]
[1780193408541,52.33,74002.86,15.4,-0.01864,2e-05,2.64538]
[1780193414325,52.33,74003.4,15.4,-0.01863,2e-05,2.645]
[1780193421374,52.33,74003.28,15.4,-0.01864,2e-05,2.6458]
[1780193426410,52.34,74010.89,15.4,-0.01853,1e-05,2.63275]
[1780193431445,52.34,74012.18,15.4,-0.0185,1e-05,2.62889]
[1780193436480,52.34,74012.8,15.4,-0.0185,1e-05,2.62839]
[1780193441515,52.34,74017.19,15.4,-0.01844,1e-05,2.62126]
[1780193444813,52.35,74017.15,15.4,-0.01844,1e-05,2.62159]
[1780193450578,52.35,74015.56,15.4,-0.01847,1e-05,2.62531]
[1780193459641,52.36,74014.02,15.4,-0.0185,1e-05,2.62909]
[1780193464677,52.36,74015.18,15.4,-0.01849,1e-05,2.62762]
[1780193470721,52.36,74015.34,15.4,-0.01849,1e-05,2.62803]
[1780193476042,52.36,74016.47,15.4,-0.01848,1e-05,2.62648]
[1780193476088,52.36,74016.5,15.4,-0.01848,1e-05,2.62655]
[1780193476947,52.36,74016.5,15.4,-0.01848,1e-05,2.62655]
[1780193481932,52.37,74025.18,15.4,-0.01836,1e-05,2.61181]
[1780193487912,52.37,74033.69,15.4,-0.01824,1e-05,2.59783]
[1780193493884,52.38,74032.1,15.4,-0.01826,1e-05,2.5997]
[1780193498919,52.38,74031.93,15.4,-0.01827,1e-05,2.60087]
[1780193503958,52.38,74046.18,15.4,-0.01807,1e-05,2.57685]
[1780193508993,52.39,74048.87,15.4,-0.01804,1e-05,2.57323]
[1780193517051,52.4,74048.38,15.4,-0.01806,1e-05,2.57576]
[1780193522085,52.4,74050.68,15.4,-0.01803,1e-05,2.5728]
[1780193527121,52.41,74052.73,15.4,-0.01801,1e-05,2.5703]
[1780193532155,52.41,74051.92,15.4,-0.01803,1e-05,2.57277]
[1780193537191,52.42,74054.19,15.4,-0.01801,1e-05,2.56989]
[1780193542226,52.42,74055.0,15.4,-0.01801,1e-05,2.56979]
[1780193547261,52.43,74054.92,15.4,-0.01802,1e-05,2.57105]
[1780193552296,52.43,74057.67,15.4,-0.01797,1e-05,2.56533]
[1780193557331,52.44,74057.94,15.4,-0.01798,1e-05,2.56608]
[1780193562366,52.45,74056.36,15.4,-0.01801,1e-05,2.57006]
[1780193567402,52.45,74054.22,15.4,-0.01805,1e-05,2.575]
[1780193572437,52.46,74063.68,15.4,-0.01792,1e-05,2.55986]
[1780193577474,52.46,74059.54,15.4,-0.018,1e-05,2.56833]
[1780193582508,52.47,74061.21,15.4,-0.01798,1e-05,2.56671]
[1780193587544,52.48,74060.13,15.4,-0.01801,1e-05,2.56986]
[1780193592578,52.48,74060.33,15.4,-0.01802,1e-05,2.57076]
[1780193593465,52.48,74060.33,15.4,-0.01802,1e-05,2.57076]
[1780193593521,52.48,74060.33,15.4,-0.01802,1e-05,2.57076]
[1780193593746,52.48,74060.33,15.4,-0.01802,1e-05,2.57076]
[1780193602648,52.49,74059.7,15.4,-0.01804,1e-05,2.57435]
[1780193609697,52.5,74060.24,15.4,-0.01805,1e-05,2.57513]
[1780193614732,52.51,74060.3,15.4,-0.01805,1e-05,2.57414]
[1780193620774,52.52,74060.24,15.4,-0.01806,1e-05,2.5757]
[1780193625809,52.52,74060.41,15.4,-0.01807,1e-05,2.5766]
[1780193630844,52.53,74059.38,15.4,-0.01809,1e-05,2.57954]
[1780193635879,52.53,74057.43,15.4,-0.01813,1e-05,2.58404]
[1780193640914,52.54,74057.1,15.4,-0.01814,1e-05,2.58568]
[1780193646956,52.54,74056.33,15.4,-0.01816,1e-05,2.58827]
[1780193654019,52.55,74059.82,15.4,-0.01812,1e-05,2.58367]
[1780193660065,52.56,74061.0,15.4,-0.01812,1e-05,2.58288]
[1780193665100,52.56,74062.22,15.4,-0.01811,1e-05,2.58179]
[1780193670136,52.57,74064.53,15.4,-0.01808,1e-05,2.57881]
[1780193675170,52.57,74062.32,15.4,-0.01811,1e-05,2.58159]
[1780193680205,52.57,74061.87,15.4,-0.01813,1e-05,2.5834]
[1780193685241,52.58,74062.54,15.4,-0.01812,1e-05,2.58327]
[1780193690276,52.58,74063.81,15.4,-0.01811,1e-05,2.58212]
[1780193695311,52.59,74063.44,15.4,-0.01813,1e-05,2.58382]
[1780193700346,52.59,74063.5,15.4,-0.01814,1e-05,2.58478]
[1780193705381,52.6,74063.79,15.4,-0.01814,1e-05,2.58555]
[1780193710909,52.6,74063.74,15.4,-0.01815,1e-05,2.58606]
[1780193711010,52.61,74063.33,15.4,-0.01816,1e-05,2.58741]
[1780193716459,52.59,74064.19,15.4,-0.01811,1e-05,2.58163]
[1780193718601,52.58,74064.58,15.4,-0.0181,1e-05,2.58024]
[1780193718634,52.58,74064.58,15.4,-0.0181,1e-05,2.58024]
[1780193719139,52.58,74064.58,15.4,-0.0181,1e-05,2.58024]
[1780193719162,52.58,74074.16,15.4,-0.01795,1e-05,2.56294]
[1780193719522,52.57,74091.4,15.4,-0.0177,1e-05,2.53211]
[1780193720529,52.57,74109.96,15.4,-0.01742,1e-05,2.49937]
[1780193721941,52.57,74109.96,15.4,-0.01742,1e-05,2.49937]
[1780193723985,52.56,74126.32,15.4,-0.01718,1e-05,2.46966]
[1780193724687,52.55,74125.25,15.4,-0.01718,1e-05,2.47045]
[1780193725155,52.55,74125.25,15.4,-0.01718,1e-05,2.47045]
[1780193726796,52.54,74127.31,15.4,-0.01714,1e-05,2.46497]
[1780193726838,52.54,74127.23,15.4,-0.01713,1e-05,2.4641]
[1780193727629,52.54,74127.23,15.4,-0.01713,1e-05,2.4641]
[1780193727651,52.54,74127.33,15.4,-0.01713,1e-05,2.46384]
[1780193729953,52.54,74127.54,15.4,-0.01713,1e-05,2.4639]
[1780193730177,52.54,74127.54,15.4,-0.01713,1e-05,2.4639]
[1780193731283,52.54,74128.99,15.4,-0.01711,1e-05,2.46189]
[1780193732191,52.54,74118.55,15.4,-0.01726,1e-05,2.47985]
[1780193736943,52.55,74110.94,15.4,-0.01737,1e-05,2.49251]
[1780193737204,52.55,74110.94,15.4,-0.01737,1e-05,2.49251]
[1780193742685,52.56,74104.91,15.4,-0.01747,1e-05,2.50518]
[1780193747723,52.57,74114.53,15.4,-0.01735,1e-05,2.49061]
[1780193752757,52.58,74117.07,15.4,-0.01733,1e-05,2.48811]
[1780193757792,52.59,74112.85,15.4,-0.01741,1e-05,2.49702]
[1780193761514,52.6,74112.56,15.4,-0.01742,1e-05,2.49854]
[1780193761555,52.6,74112.56,15.4,-0.01742,1e-05,2.49854]
[1780193761634,52.6,74112.56,15.4,-0.01742,1e-05,2.49854]
[1780193761820,52.6,74115.07,15.4,-0.01739,1e-05,2.49463]
[1780193764704,52.59,74114.85,15.4,-0.01737,1e-05,2.49286]
[1780193769876,52.55,74104.33,15.4,-0.01747,1e-05,2.50414]
[1780193774911,52.53,74100.73,15.4,-0.01747,1e-05,2.50477]
[1780193779946,52.5,74107.32,15.4,-0.01734,1e-05,2.48817]
[1780193784981,52.48,74101.84,15.4,-0.01737,1e-05,2.49206]
[1780193790017,52.45,74106.36,15.4,-0.01726,1e-05,2.47906]
[1780193795052,52.43,74104.15,15.4,-0.01724,1e-05,2.47548]
[1780193800087,52.4,74096.52,15.4,-0.0173,1e-05,2.48312]
[1780193805122,52.37,74092.8,15.4,-0.01731,1e-05,2.48412]
[1780193810157,52.35,74080.79,15.4,-0.01744,1e-05,2.49919]
[1780193815192,52.32,74072.95,15.4,-0.0175,1e-05,2.5071]
[1780193820227,52.3,74071.55,15.4,-0.01748,1e-05,2.50403]
[1780193825262,52.27,74073.81,15.4,-0.0174,1e-05,2.49479]
[1780193830297,52.25,74072.76,15.4,-0.01737,1e-05,2.49125]
[1780193835332,52.22,74072.68,15.4,-0.01733,1e-05,2.48611]
[1780193840367,52.19,74072.81,15.4,-0.01729,1e-05,2.48067]
[1780193845404,52.17,74082.92,15.4,-0.0171,1e-05,2.45848]
[1780193845439,52.17,74082.92,15.4,-0.0171,1e-05,2.45848]
[1780193851446,52.14,74087.24,15.4,-0.01698,1e-05,2.44323]
[1780193856481,52.12,74083.95,15.4,-0.01699,1e-05,2.44393]
[1780193861516,52.09,74072.31,15.4,-0.01711,1e-05,2.4587]
[1780193866551,52.07,74070.6,15.4,-0.01709,1e-05,2.45662]
[1780193871586,52.04,74073.97,15.4,-0.017,1e-05,2.44506]
[1780193876621,52.02,74071.7,15.4,-0.01699,1e-05,2.4441]
[1780193882150,52.0,74072.02,15.4,-0.01696,1e-05,2.43973]
[1780193887698,51.97,74072.14,15.4,-0.0169,1e-05,2.43295]
[1780193892733,51.95,74080.06,15.4,-0.01675,1e-05,2.41505]
[1780193897769,51.93,74093.13,15.4,-0.01654,1e-05,2.38891]
[1780193900563,51.92,74097.99,15.4,-0.01646,1e-05,2.37918]
[1780193900854,51.91,74123.66,15.4,-0.01611,1e-05,2.33623]
[1780193901801,51.91,74140.79,15.4,-0.01587,1e-05,2.30771]
[1780193903147,51.91,74140.79,15.4,-0.01587,1e-05,2.30771]
[1780193905185,51.9,74137.39,15.4,-0.01591,1e-05,2.31182]
[1780193908850,51.89,74121.78,15.4,-0.01609,1e-05,2.3336]
[1780193913885,51.87,74120.15,15.4,-0.01606,1e-05,2.33056]
[1780193918920,51.85,74117.35,15.4,-0.01607,1e-05,2.33141]
[1780193922499,51.84,74116.54,15.4,-0.01607,1e-05,2.33125]
[1780193922508,51.84,74116.54,15.4,-0.01607,1e-05,2.33125]
[1780193922526,51.84,74116.18,15.4,-0.01607,1e-05,2.3311]
[1780193927985,51.82,74107.27,15.4,-0.01615,1e-05,2.34116]
[1780193933020,51.8,74108.44,15.4,-0.01611,1e-05,2.3355]
[1780193938057,51.78,74111.11,15.4,-0.01604,1e-05,2.32746]
[1780193943095,51.76,74111.23,15.4,-0.01601,1e-05,2.32368]
[1780193949138,51.74,74107.53,15.4,-0.01603,1e-05,2.32539]
[1780193954173,51.72,74103.07,15.4,-0.01606,1e-05,2.32906]
[1780193959208,51.7,74099.78,15.4,-0.01607,1e-05,2.33079]
[1780193964243,51.69,74098.6,15.4,-0.01606,1e-05,2.32908]
[1780193969278,51.67,74097.29,15.4,-0.01605,1e-05,2.32759]
[1780193974314,51.65,74087.81,15.4,-0.01613,1e-05,2.3375]
[1780193979349,51.63,74086.75,15.4,-0.01612,1e-05,2.33555]
[1780193984384,51.61,74083.55,15.4,-0.01613,1e-05,2.33711]
[1780193985487,51.61,74083.55,15.4,-0.01613,1e-05,2.33711]
[1780193991880,51.59,74080.57,15.4,-0.01613,1e-05,2.33683]
[1780193997475,51.57,74074.16,15.4,-0.01618,1e-05,2.34288]
[1780194002510,51.55,74068.67,15.4,-0.01622,1e-05,2.34819]
[1780194008554,51.53,74062.97,15.4,-0.01626,1e-05,2.35301]
[1780194013589,51.51,74065.72,15.4,-0.01619,1e-05,2.34467]
[1780194018624,51.49,74056.74,15.4,-0.01629,1e-05,2.35579]
[1780194019612,51.49,74056.74,15.4,-0.01629,1e-05,2.35579]
[1780194024666,51.47,74054.22,15.4,-0.01628,1e-05,2.35535]
[1780194026803,51.46,74054.2,15.4,-0.01628,1e-05,2.35462]
[1780194026904,51.46,74054.25,15.4,-0.01627,1e-05,2.35301]
[1780194033731,51.46,74054.0,15.4,-0.01626,1e-05,2.35224]
[1780194037672,51.46,74050.59,15.4,-0.01631,1e-05,2.3583]
[1780194037759,51.46,74049.39,15.4,-0.01633,1e-05,2.36054]
[1780194038838,51.46,74049.39,15.4,-0.01633,1e-05,2.36054]
[1780194038938,51.46,74048.6,15.4,-0.01633,1e-05,2.36108]
[1780194044808,51.46,74048.45,15.4,-0.01634,1e-05,2.36201]
[1780194049843,51.47,74046.24,15.4,-0.01638,1e-05,2.36628]
[1780194056892,51.47,74045.55,15.4,-0.01639,1e-05,2.36821]
[1780194061927,51.47,74043.37,15.4,-0.01643,1e-05,2.37233]
[1780194066962,51.47,74040.29,15.4,-0.01647,1e-05,2.37796]
[1780194071997,51.48,74039.37,15.4,-0.01649,1e-05,2.37996]
[1780194078862,51.48,74039.97,15.4,-0.01648,1e-05,2.37924]
[1780194085095,51.48,74040.0,15.4,-0.01649,1e-05,2.38006]
[1780194090154,51.48,74039.42,15.4,-0.0165,1e-05,2.38139]
[1780194096172,51.49,74039.5,15.4,-0.01649,1e-05,2.37985]
[1780194101207,51.49,74040.95,15.4,-0.01648,1e-05,2.37786]
[1780194106242,51.49,74042.5,15.4,-0.01646,1e-05,2.37571]
[1780194107131,51.49,74042.5,15.4,-0.01646,1e-05,2.37571]
[1780194107174,51.49,74042.5,15.4,-0.01646,1e-05,2.37571]
[1780194107249,51.49,74042.9,15.4,-0.01645,1e-05,2.37513]
[1780194108271,51.49,74042.9,15.4,-0.01645,1e-05,2.37513]
[1780194108275,51.49,74042.98,15.4,-0.01645,1e-05,2.37419]
[1780194113338,51.49,74042.98,15.4,-0.01645,1e-05,2.37437]
[1780194113440,51.49,74042.98,15.4,-0.01645,1e-05,2.37464]
[1780194116763,51.48,74042.5,15.4,-0.01644,1e-05,2.37302]
[1780194121371,51.46,74052.3,15.4,-0.01628,1e-05,2.35362]
[1780194121472,51.46,74051.73,15.4,-0.01628,1e-05,2.35379]
[1780194122351,51.46,74051.73,15.4,-0.01628,1e-05,2.35379]
[1780194122354,51.46,74051.24,15.4,-0.01629,1e-05,2.35474]
[1780194123875,51.46,74051.24,15.4,-0.01629,1e-05,2.35474]
[1780194124368,51.45,74050.41,15.4,-0.01628,1e-05,2.35458]
[1780194127915,51.45,74050.41,15.4,-0.01628,1e-05,2.35458]
[1780194128396,51.45,74051.05,15.4,-0.01628,1e-05,2.35404]
[1780194136452,51.43,74050.62,15.4,-0.01624,1e-05,2.34868]
[1780194141488,51.41,74036.0,15.4,-0.01641,1e-05,2.36915]
[1780194146089,51.39,74036.65,15.4,-0.01637,1e-05,2.36492]
[1780194146556,51.39,74035.37,15.4,-0.01638,1e-05,2.36627]
[1780194151571,51.39,74026.17,15.4,-0.0165,1e-05,2.38008]
[1780194157613,51.39,74025.7,15.4,-0.01651,1e-05,2.38142]
[1780194162648,51.39,74033.89,15.4,-0.0164,1e-05,2.36827]
[1780194163393,51.39,74033.89,15.4,-0.0164,1e-05,2.36827]
[1780194163655,51.4,74033.82,15.4,-0.0164,1e-05,2.36851]
[1780194168690,51.38,74037.08,15.4,-0.01633,1e-05,2.35921]
[1780194173725,51.36,74038.97,15.4,-0.01627,1e-05,2.3523]
[1780194180774,51.33,74039.8,15.4,-0.01622,1e-05,2.34572]
[1780194185809,51.32,74038.17,15.4,-0.01621,1e-05,2.34476]
[1780194190844,51.3,74039.8,15.4,-0.01616,1e-05,2.33843]
[1780194195834,51.28,74045.31,15.4,-0.01606,1e-05,2.32649]
[1780194195934,51.28,74045.68,15.4,-0.01605,1e-05,2.3245]
[1780194201921,51.28,74046.58,15.4,-0.01604,1e-05,2.32425]
[1780194206956,51.29,74048.44,15.4,-0.01603,1e-05,2.32224]
[1780194211991,51.29,74048.05,15.4,-0.01603,1e-05,2.32194]
[1780194217030,51.3,74045.46,15.4,-0.01607,1e-05,2.32723]
[1780194222075,51.3,74037.56,15.4,-0.01619,1e-05,2.34124]
[1780194227110,51.31,74036.65,15.4,-0.01621,1e-05,2.34364]
[1780194237979,51.31,74037.54,15.4,-0.0162,1e-05,2.34286]
[1780194245236,51.32,74039.16,15.4,-0.0162,1e-05,2.34266]
[1780194250271,51.33,74039.08,15.4,-0.01621,1e-05,2.34369]
[1780194255307,51.33,74038.9,15.4,-0.01622,1e-05,2.34487]
[1780194261349,51.34,74039.16,15.4,-0.01622,1e-05,2.34549]
[1780194262228,51.34,74039.16,15.4,-0.01622,1e-05,2.34549]
[1780194262356,51.34,74039.83,15.4,-0.01621,1e-05,2.34456]
[1780194267391,51.35,74041.17,15.4,-0.01622,1e-05,2.34572]
[1780194272426,51.37,74043.49,15.4,-0.0162,1e-05,2.34328]
[1780194272882,51.37,74043.49,15.4,-0.0162,1e-05,2.34328]
[1780194278468,51.39,74043.77,15.4,-0.01623,1e-05,2.34687]
[1780194283503,51.41,74036.52,15.4,-0.01636,1e-05,2.36221]
[1780194284322,51.41,74036.52,15.4,-0.01636,1e-05,2.36221]
[1780194284510,51.41,74036.89,15.4,-0.01636,1e-05,2.36224]
[1780194289545,51.41,74038.17,15.4,-0.01635,1e-05,2.36079]
[1780194294580,51.42,74038.37,15.4,-0.01635,1e-05,2.36113]
[1780194299755,51.42,74038.02,15.4,-0.01636,1e-05,2.36224]
[1780194305657,51.42,74029.78,15.4,-0.01648,1e-05,2.37684]
[1780194308378,51.42,74024.67,15.4,-0.01655,1e-05,2.38559]
[1780194308678,51.42,74024.94,15.4,-0.01655,1e-05,2.38522]
[1780194309376,51.42,74024.94,15.4,-0.01655,1e-05,2.38522]
[1780194309685,51.43,74024.76,15.4,-0.01656,1e-05,2.38612]
[1780194314720,51.43,74021.26,15.4,-0.01661,1e-05,2.3924]
[1780194319755,51.43,74016.04,15.4,-0.01668,1e-05,2.4015]
[1780194324791,51.43,74018.88,15.4,-0.01665,1e-05,2.39706]
[1780194329826,51.43,74014.96,15.4,-0.0167,1e-05,2.40396]
[1780194334873,51.43,74002.95,15.4,-0.01686,1e-05,2.42242]
[1780194339908,51.44,74011.26,15.4,-0.01674,1e-05,2.40847]
[1780194346959,51.44,74009.73,15.4,-0.01677,1e-05,2.41132]
[1780194351994,51.44,73998.2,15.4,-0.01693,1e-05,2.43093]
[1780194357502,51.44,73998.44,15.4,-0.01693,1e-05,2.43049]
[1780194364589,51.44,73998.2,15.4,-0.01693,1e-05,2.43084]
[1780194364723,51.44,73997.97,15.4,-0.01693,1e-05,2.43119]
[1780194368106,51.45,73981.4,15.4,-0.01718,1e-05,2.46141]
[1780194369426,51.45,73981.4,15.4,-0.01718,1e-05,2.46141]
[1780194369527,51.45,73978.89,15.4,-0.01722,1e-05,2.46617]
[1780194370574,51.45,73978.89,15.4,-0.01722,1e-05,2.46617]
[1780194370623,51.45,73978.67,15.4,-0.01722,1e-05,2.46647]
[1780194372849,51.45,73981.14,15.4,-0.01719,1e-05,2.46266]
[1780194372950,51.45,73983.76,15.4,-0.01716,1e-05,2.45861]
[1780194375887,51.45,73983.78,15.4,-0.01716,1e-05,2.45845]
[1780194376162,51.45,73983.54,15.4,-0.01716,1e-05,2.45925]
[1780194380373,51.46,73984.04,15.4,-0.01717,1e-05,2.45975]
[1780194380475,51.46,73988.29,15.4,-0.01711,1e-05,2.45292]
[1780194386232,51.46,73992.9,15.4,-0.01704,1e-05,2.44482]
[1780194391267,51.46,73993.1,15.4,-0.01703,1e-05,2.44226]
[1780194396302,51.46,73999.51,15.4,-0.01693,1e-05,2.43124]
[1780194401337,51.46,74005.87,15.4,-0.01685,1e-05,2.42044]
[1780194406375,51.46,74002.83,15.4,-0.01689,1e-05,2.42563]
[1780194407396,51.46,74002.83,15.4,-0.01689,1e-05,2.42563]
[1780194407498,51.46,73999.24,15.4,-0.01694,1e-05,2.43172]
[1780194411967,51.47,73998.4,15.4,-0.01696,1e-05,2.43461]
[1780194412418,51.47,73998.53,15.4,-0.01696,1e-05,2.43485]
[1780194417453,51.47,73997.69,15.4,-0.01698,1e-05,2.43614]
[1780194422488,51.47,74005.68,15.4,-0.01686,1e-05,2.42242]
[1780194427523,51.47,74006.27,15.4,-0.01685,1e-05,2.42138]
[1780194432557,51.47,74010.97,15.4,-0.01679,1e-05,2.41343]
[1780194433440,51.47,74010.97,15.4,-0.01679,1e-05,2.41343]
[1780194433881,51.47,74010.97,15.4,-0.01679,1e-05,2.41343]
[1780194440504,51.47,73993.12,15.4,-0.01704,1e-05,2.44375]
[1780194445632,51.47,73985.9,15.4,-0.01714,1e-05,2.45581]
[1780194449075,51.46,73985.39,15.4,-0.01714,1e-05,2.45644]
[1780194449077,51.46,73985.39,15.4,-0.01714,1e-05,2.45644]
[1780194449679,51.46,73985.22,15.4,-0.01715,1e-05,2.45667]
[1780194452680,51.47,73984.78,15.4,-0.01716,1e-05,2.45788]
[1780194452780,51.47,73984.75,15.4,-0.01715,1e-05,2.45677]
[1780194458743,51.47,73979.46,15.4,-0.01722,1e-05,2.46548]
[1780194463778,51.47,73973.8,15.4,-0.0173,1e-05,2.47486]
[1780194468813,51.46,73968.65,15.4,-0.01737,1e-05,2.48328]
[1780194473848,51.46,73964.92,15.4,-0.01742,1e-05,2.48924]
[1780194478883,51.46,73966.42,15.4,-0.0174,1e-05,2.4861]
[1780194484925,51.46,73973.0,15.4,-0.0173,1e-05,2.47422]
[1780194490967,51.45,73972.9,15.4,-0.01729,1e-05,2.4739]
[1780194497009,51.45,73972.45,15.4,-0.0173,1e-05,2.4742]
[1780194502044,51.45,73961.02,15.4,-0.01746,1e-05,2.49355]
[1780194504032,51.45,73950.04,15.4,-0.01762,1e-05,2.51253]
[1780194504064,51.45,73946.54,15.4,-0.01767,1e-05,2.5185]
[1780194504775,51.45,73946.54,15.4,-0.01767,1e-05,2.5185]
[1780194504869,51.45,73946.54,15.4,-0.01767,1e-05,2.5185]
[1780194507183,51.45,73945.53,15.4,-0.01769,1e-05,2.52136]
[1780194508092,51.46,73941.38,15.4,-0.01775,1e-05,2.529]
[1780194508746,51.46,73941.38,15.4,-0.01775,1e-05,2.529]
[1780194509100,51.46,73941.29,15.4,-0.01775,1e-05,2.529]
[1780194510569,51.46,73934.41,15.4,-0.01786,1e-05,2.54143]
[1780194511810,51.46,73926.22,15.4,-0.01797,1e-05,2.55412]
[1780194513022,51.46,73929.05,15.4,-0.01793,1e-05,2.54944]
[1780194513127,51.46,73930.59,15.4,-0.01791,1e-05,2.54703]
[1780194518921,51.46,73929.26,15.4,-0.01792,1e-05,2.54838]
[1780194518960,51.46,73919.21,15.4,-0.01807,1e-05,2.56595]
[1780194522192,51.46,73901.04,15.4,-0.01835,2e-05,2.59914]
[1780194527227,51.47,73907.29,15.4,-0.01826,2e-05,2.5891]
[1780194532268,51.47,73902.83,15.4,-0.01834,2e-05,2.5983]
[1780194533496,51.47,73902.83,15.4,-0.01834,2e-05,2.5983]
[1780194533568,51.47,73902.83,15.4,-0.01834,2e-05,2.5983]
[1780194533596,51.47,73902.68,15.4,-0.01835,2e-05,2.59904]
[1780194534370,51.47,73902.68,15.4,-0.01835,2e-05,2.59904]
[1780194534468,51.47,73902.76,15.4,-0.01834,2e-05,2.59819]
[1780194540325,51.48,73897.88,15.4,-0.01843,2e-05,2.60831]
[1780194545360,51.48,73904.53,15.4,-0.01833,2e-05,2.59751]
[1780194549388,51.49,73889.83,15.4,-0.01856,2e-05,2.62485]
[1780194552474,51.49,73892.58,15.4,-0.01853,2e-05,2.62027]
[1780194552891,51.49,73892.58,15.4,-0.01853,2e-05,2.62027]
[1780194558153,51.49,73896.54,15.4,-0.01847,2e-05,2.61421]
[1780194567521,51.5,73887.95,15.4,-0.01862,2e-05,2.63183]
[1780194570369,51.5,73888.47,15.4,-0.01862,2e-05,2.63125]
[1780194576584,51.51,73896.77,15.4,-0.01849,2e-05,2.61556]
[1780194581622,51.51,73885.97,15.4,-0.01866,2e-05,2.63607]
[1780194584640,51.52,73870.23,15.4,-0.01891,2e-05,2.66516]
[1780194590683,51.52,73870.42,15.4,-0.01891,2e-05,2.66558]
[1780194595740,51.52,73862.82,15.4,-0.01904,2e-05,2.68004]
[1780194600775,51.53,73864.86,15.4,-0.01901,2e-05,2.67685]
[1780194605812,51.53,73865.62,15.4,-0.019,2e-05,2.67602]
[1780194610847,51.53,73876.45,15.4,-0.01884,2e-05,2.65688]
[1780194615882,51.53,73875.21,15.4,-0.01886,2e-05,2.65984]
[1780194620917,51.54,73879.66,15.4,-0.0188,2e-05,2.65245]
[1780194625952,51.54,73874.6,15.4,-0.01889,2e-05,2.66236]
[1780194630987,51.54,73873.45,15.4,-0.01891,2e-05,2.66508]
[1780194636022,51.55,73879.67,15.4,-0.0188,2e-05,2.6522]
[1780194641057,51.55,73882.94,15.4,-0.01876,2e-05,2.64698]
[1780194646093,51.55,73882.36,15.4,-0.01877,2e-05,2.64881]
[1780194646843,51.55,73882.36,15.4,-0.01877,2e-05,2.64881]
[1780194646890,51.55,73882.36,15.4,-0.01877,2e-05,2.64881]
[1780194646899,51.55,73882.36,15.4,-0.01877,2e-05,2.64896]
[1780194647892,51.55,73882.36,15.4,-0.01877,2e-05,2.64896]
[1780194647963,51.55,73882.36,15.4,-0.01877,2e-05,2.64896]
[1780194648107,51.55,73882.43,15.4,-0.01877,2e-05,2.64805]
[1780194654150,51.55,73881.98,15.4,-0.01878,2e-05,2.64978]
[1780194659184,51.56,73887.38,15.4,-0.0187,2e-05,2.64073]
[1780194664219,51.56,73891.49,15.4,-0.01865,2e-05,2.63417]
[1780194668288,51.57,73909.2,15.4,-0.01838,2e-05,2.60303]
[1780194668463,51.57,73909.2,15.4,-0.01838,2e-05,2.60303]
[1780194669956,51.57,73910.89,15.4,-0.01836,2e-05,2.60019]
[1780194670304,51.57,73906.56,15.4,-0.01843,2e-05,2.60817]
[1780194673966,51.56,73902.2,15.4,-0.01849,2e-05,2.6151]
[1780194674006,51.56,73902.2,15.4,-0.01849,2e-05,2.6151]
[1780194674066,51.56,73903.18,15.4,-0.01847,2e-05,2.61302]
[1780194674388,51.56,73903.18,15.4,-0.01847,2e-05,2.61302]
[1780194674946,51.56,73903.3,15.4,-0.01846,2e-05,2.61209]
[1780194680374,51.55,73902.83,15.4,-0.01846,2e-05,2.61138]
[1780194685315,51.55,73901.48,15.4,-0.01847,2e-05,2.61287]
[1780194685408,51.54,73897.01,15.4,-0.01853,2e-05,2.62028]
[1780194687153,51.54,73897.01,15.4,-0.01853,2e-05,2.62028]
[1780194687239,51.54,73895.1,15.4,-0.01856,2e-05,2.62359]
[1780194692457,51.54,73893.96,15.4,-0.01855,2e-05,2.62181]
[1780194697111,51.53,73889.66,15.4,-0.0186,2e-05,2.62823]
[1780194697171,51.53,73888.51,15.4,-0.01862,2e-05,2.62996]
[1780194697362,51.53,73888.51,15.4,-0.01862,2e-05,2.62996]
[1780194698923,51.53,73881.38,15.4,-0.01873,2e-05,2.64286]
[1780194699178,51.53,73876.19,15.4,-0.01881,2e-05,2.65262]
[1780194699705,51.53,73876.19,15.4,-0.01881,2e-05,2.65262]
[1780194699800,51.53,73870.63,15.4,-0.01889,2e-05,2.66235]
[1780194702841,51.53,73859.61,15.4,-0.01907,2e-05,2.68273]
[1780194703522,51.53,73864.18,15.4,-0.019,2e-05,2.67444]
[1780194703534,51.53,73873.63,15.4,-0.01885,2e-05,2.65729]
[1780194708570,51.52,73881.4,15.4,-0.01871,2e-05,2.64126]
[1780194713604,51.51,73876.7,15.4,-0.01877,2e-05,2.64795]
[1780194718640,51.5,73873.6,15.4,-0.0188,2e-05,2.65163]
[1780194723676,51.49,73864.68,15.4,-0.01892,2e-05,2.66594]
[1780194725351,51.49,73864.68,15.4,-0.01892,2e-05,2.66594]
[1780194726067,51.49,73863.98,15.4,-0.01893,2e-05,2.66681]
[1780194731732,51.48,73862.47,15.4,-0.01893,2e-05,2.66668]
[1780194734025,51.48,73862.37,15.4,-0.01893,2e-05,2.66645]
[1780194734074,51.48,73862.37,15.4,-0.01893,2e-05,2.66645]
[1780194734175,51.48,73862.51,15.4,-0.01892,2e-05,2.66579]
[1780194735015,51.48,73862.51,15.4,-0.01892,2e-05,2.66579]
[1780194735113,51.47,73862.71,15.4,-0.01891,2e-05,2.66461]
[1780194740795,51.46,73862.75,15.4,-0.01889,2e-05,2.66216]
[1780194745347,51.46,73862.72,15.4,-0.01889,2e-05,2.66182]
[1780194745830,51.45,73858.64,15.4,-0.01895,2e-05,2.66824]
[1780194750865,51.46,73857.88,15.4,-0.01896,2e-05,2.67026]
[1780194751396,51.46,73857.88,15.4,-0.01896,2e-05,2.67026]
[1780194756907,51.46,73857.83,15.4,-0.01896,2e-05,2.66894]
[1780194761285,51.46,73848.73,15.4,-0.0191,2e-05,2.68589]
[1780194761323,51.46,73846.81,15.4,-0.01913,2e-05,2.68961]
[1780194766977,51.45,73850.66,15.4,-0.01905,2e-05,2.6799]
[1780194772014,51.44,73848.91,15.4,-0.01906,2e-05,2.68102]
[1780194779061,51.43,73850.34,15.4,-0.01901,2e-05,2.67548]
[1780194784098,51.42,73859.19,15.4,-0.01886,2e-05,2.65734]
[1780194789133,51.41,73861.34,15.4,-0.01881,2e-05,2.65157]
[1780194794168,51.4,73863.64,15.4,-0.01876,2e-05,2.64561]
[1780194799203,51.39,73867.52,15.4,-0.01868,2e-05,2.63684]
[1780194804238,51.39,73870.35,15.4,-0.01863,2e-05,2.63011]
[1780194809273,51.38,73870.67,15.4,-0.01861,2e-05,2.62794]
[1780194813754,51.37,73870.68,15.4,-0.01858,2e-05,2.62451]
[1780194813855,51.37,73870.68,15.4,-0.01858,2e-05,2.6242]
[1780194814460,51.37,73870.68,15.4,-0.01858,2e-05,2.6242]
[1780194820350,51.38,73871.39,15.4,-0.01858,2e-05,2.62423]
[1780194825385,51.38,73870.19,15.4,-0.01861,2e-05,2.62749]
[1780194828503,51.38,73870.08,15.4,-0.01861,2e-05,2.6279]
[1780194828604,51.39,73870.08,15.4,-0.01862,2e-05,2.62832]
[1780194834448,51.38,73870.44,15.4,-0.0186,2e-05,2.6263]
[1780194835770,51.38,73870.36,15.4,-0.0186,2e-05,2.62614]
[1780194836462,51.38,73870.25,15.4,-0.0186,2e-05,2.62602]
[1780194841497,51.38,73869.02,15.4,-0.01863,2e-05,2.62932]
[1780194844213,51.38,73868.96,15.4,-0.01863,2e-05,2.62965]
[1780194844314,51.39,73865.15,15.4,-0.01869,2e-05,2.63698]
[1780194847953,51.38,73861.74,15.4,-0.01874,2e-05,2.6425]
[1780194848170,51.38,73861.74,15.4,-0.01874,2e-05,2.6425]
[1780194848258,51.38,73861.74,15.4,-0.01873,2e-05,2.64182]
[1780194849991,51.38,73848.05,15.4,-0.01895,2e-05,2.66716]
[1780194853561,51.38,73844.67,15.4,-0.019,2e-05,2.67378]
[1780194853604,51.38,73844.67,15.4,-0.019,2e-05,2.67378]
[1780194853738,51.38,73844.67,15.4,-0.019,2e-05,2.67378]
[1780194860921,51.39,73832.14,15.4,-0.01921,2e-05,2.69766]
[1780194866170,51.39,73825.94,15.4,-0.01931,2e-05,2.70957]
[1780194872484,51.39,73825.08,15.4,-0.01933,2e-05,2.71149]
[1780194872714,51.39,73822.74,15.4,-0.01934,2e-05,2.71334]
[1780194874023,51.39,73813.38,15.4,-0.01949,2e-05,2.73028]
[1780194879216,51.39,73802.87,15.4,-0.01966,2e-05,2.74996]
[1780194882797,51.39,73787.0,15.4,-0.01991,2e-05,2.77971]
[1780194883535,51.39,73787.0,15.4,-0.01991,2e-05,2.77971]
[1780194888839,51.38,73784.26,15.4,-0.01996,2e-05,2.78444]
[1780194893850,51.38,73784.7,15.4,-0.01995,2e-05,2.78328]
[1780194893901,51.38,73784.7,15.4,-0.01995,2e-05,2.78328]
[1780194899916,51.38,73787.19,15.4,-0.0199,2e-05,2.77804]
[1780194904056,51.38,73802.89,15.4,-0.01964,2e-05,2.74821]
[1780194907324,51.38,73802.41,15.4,-0.01965,2e-05,2.74907]
[1780194913006,51.38,73801.46,15.4,-0.01967,2e-05,2.75069]
[1780194918042,51.38,73807.93,15.4,-0.01956,2e-05,2.73851]
[1780194921585,51.38,73808.13,15.4,-0.01956,2e-05,2.73814]
[1780194927105,51.38,73808.2,15.4,-0.01956,2e-05,2.73801]
[1780194932140,51.38,73809.71,15.4,-0.01952,2e-05,2.73297]
[1780194937175,51.38,73809.97,15.4,-0.01951,2e-05,2.73251]
[1780194942210,51.38,73809.89,15.4,-0.01951,2e-05,2.73269]
[1780194947246,51.38,73802.56,15.4,-0.01963,2e-05,2.74637]
[1780194953288,51.38,73802.94,15.4,-0.01963,2e-05,2.74554]
[1780194958323,51.38,73813.5,15.4,-0.01946,2e-05,2.7258]
[1780194963358,51.38,73817.32,15.4,-0.0194,2e-05,2.71879]
[1780194968393,51.38,73822.62,15.4,-0.01931,2e-05,2.70912]
[1780194972461,51.38,73823.07,15.4,-0.01931,2e-05,2.70843]
[1780194972508,51.38,73825.73,15.4,-0.01927,2e-05,2.70356]
[1780194973216,51.38,73825.73,15.4,-0.01927,2e-05,2.70356]
[1780194973429,51.38,73830.88,15.4,-0.01918,2e-05,2.69356]
[1780194980477,51.38,73829.95,15.4,-0.0192,2e-05,2.69578]
[1780194985513,51.38,73830.26,15.4,-0.0192,2e-05,2.69556]
[1780194990548,51.38,73830.15,15.4,-0.0192,2e-05,2.69611]
[1780194995583,51.38,73830.48,15.4,-0.01918,2e-05,2.69366]
[1780195001626,51.39,73837.03,15.4,-0.01909,2e-05,2.68207]
[1780195006661,51.39,73833.2,15.4,-0.01915,2e-05,2.68956]
[1780195013710,51.39,73833.07,15.4,-0.01916,2e-05,2.69031]
[1780195018745,51.39,73828.72,15.4,-0.01923,2e-05,2.69869]
[1780195023780,51.39,73828.59,15.4,-0.01923,2e-05,2.69923]
[1780195028815,51.39,73826.29,15.4,-0.01927,2e-05,2.7038]
[1780195033850,51.4,73825.58,15.4,-0.01929,2e-05,2.70546]
[1780195038886,51.4,73825.56,15.4,-0.01929,2e-05,2.70578]
[1780195041192,51.4,73829.79,15.4,-0.01922,2e-05,2.698]
[1780195041274,51.4,73830.75,15.4,-0.01921,2e-05,2.6963]
[1780195046941,51.39,73833.95,15.4,-0.01913,2e-05,2.68767]
[1780195051976,51.38,73832.7,15.4,-0.01912,2e-05,2.68555]
[1780195057013,51.37,73833.14,15.4,-0.01909,2e-05,2.68252]
[1780195064066,51.35,73832.85,15.4,-0.01907,2e-05,2.67997]
[1780195067658,51.35,73832.93,15.4,-0.01906,2e-05,2.67895]
[1780195067759,51.35,73832.91,15.4,-0.01906,2e-05,2.67855]
[1780195068830,51.35,73832.91,15.4,-0.01906,2e-05,2.67855]
[1780195068931,51.35,73832.91,15.4,-0.01906,2e-05,2.67873]
[1780195074135,51.34,73837.51,15.4,-0.01897,2e-05,2.66811]
[1780195079170,51.33,73840.84,15.4,-0.0189,2e-05,2.65995]
[1780195085212,51.32,73840.87,15.4,-0.01888,2e-05,2.65746]
[1780195090247,51.31,73840.36,15.4,-0.01887,2e-05,2.65638]
[1780195095282,51.3,73840.69,15.4,-0.01885,2e-05,2.65375]
[1780195100316,51.29,73840.12,15.4,-0.01884,2e-05,2.65279]
[1780195105353,51.28,73840.81,15.4,-0.01882,2e-05,2.64952]
[1780195110387,51.27,73840.16,15.4,-0.01881,2e-05,2.64873]
[1780195115430,51.26,73828.81,15.4,-0.01896,2e-05,2.66533]
[1780195120466,51.25,73829.57,15.4,-0.01893,2e-05,2.66184]
[1780195125502,51.24,73831.69,15.4,-0.01888,2e-05,2.65592]
[1780195130537,51.23,73831.53,15.4,-0.01886,2e-05,2.65422]
[1780195133120,51.23,73833.94,15.4,-0.01882,2e-05,2.64902]
[1780195133558,51.23,73836.56,15.4,-0.01877,2e-05,2.64385]
[1780195138593,51.23,73835.9,15.4,-0.01879,2e-05,2.64581]
[1780195138794,51.23,73835.9,15.4,-0.01879,2e-05,2.64581]
[1780195144497,51.23,73834.63,15.4,-0.01882,2e-05,2.64886]
[1780195144635,51.24,73833.29,15.4,-0.01884,2e-05,2.65145]
[1780195145550,51.24,73833.29,15.4,-0.01884,2e-05,2.65145]
[1780195145642,51.23,73830.6,15.4,-0.01887,2e-05,2.65558]
[1780195150677,51.23,73830.6,15.4,-0.01888,2e-05,2.65623]
[1780195155712,51.24,73835.42,15.4,-0.01881,2e-05,2.64807]
[1780195156357,51.24,73835.42,15.4,-0.01881,2e-05,2.64807]
[1780195156719,51.24,73836.28,15.4,-0.0188,2e-05,2.64664]
[1780195161792,51.23,73837.49,15.4,-0.01877,2e-05,2.6429]
[1780195169678,51.22,73841.88,15.4,-0.01867,2e-05,2.63196]
[1780195176859,51.2,73842.43,15.4,-0.01863,2e-05,2.62594]
[1780195181895,51.2,73843.68,15.4,-0.01859,2e-05,2.6219]
[1780195186930,51.19,73842.18,15.4,-0.0186,2e-05,2.62289]
[1780195191965,51.18,73840.45,15.4,-0.01861,2e-05,2.62428]
[1780195197000,51.17,73837.58,15.4,-0.01864,2e-05,2.62737]
[1780195202035,51.16,73834.96,15.4,-0.01867,2e-05,2.6307]
[1780195208077,51.15,73832.07,15.4,-0.01869,2e-05,2.6334]
[1780195213112,51.14,73834.16,15.4,-0.01864,2e-05,2.62778]
[1780195218150,51.14,73834.13,15.4,-0.01863,2e-05,2.62607]
[1780195223185,51.13,73833.24,15.4,-0.01863,2e-05,2.62594]
[1780195230237,51.12,73832.02,15.4,-0.01863,2e-05,2.62572]
[1780195236278,51.11,73832.33,15.4,-0.01859,2e-05,2.62094]
[1780195241314,51.1,73837.11,15.4,-0.0185,2e-05,2.6106]
[1780195246349,51.09,73838.94,15.4,-0.01846,2e-05,2.60569]
[1780195250377,51.09,73853.81,15.4,-0.01822,2e-05,2.57771]
[1780195255412,51.08,73858.65,15.4,-0.01814,2e-05,2.56782]
[1780195260447,51.08,73860.86,15.4,-0.0181,2e-05,2.56271]
[1780195265482,51.07,73860.45,15.4,-0.0181,2e-05,2.56235]
[1780195269697,51.07,73860.29,15.4,-0.01809,2e-05,2.56198]
[1780195269702,51.07,73860.29,15.4,-0.01809,2e-05,2.56176]
[1780195277567,51.03,73857.24,15.4,-0.01806,2e-05,2.55812]
[1780195277933,51.03,73857.24,15.4,-0.01806,2e-05,2.55812]
[1780195280360,51.01,73853.79,15.4,-0.01809,2e-05,2.56202]
[1780195280588,51.01,73854.47,15.4,-0.01807,2e-05,2.55966]
[1780195285623,51.0,73853.17,15.4,-0.01809,2e-05,2.56093]
[1780195288644,51.0,73838.32,15.4,-0.01831,2e-05,2.58697]
[1780195294688,50.99,73834.15,15.4,-0.01834,2e-05,2.59079]
[1780195300730,50.99,73834.3,15.4,-0.01833,2e-05,2.58896]
[1780195305766,50.98,73836.0,15.4,-0.01829,2e-05,2.5846]
[1780195308787,50.98,73821.52,15.4,-0.01851,2e-05,2.61002]
[1780195313822,50.97,73824.28,15.4,-0.01845,2e-05,2.60354]
[1780195319864,50.96,73823.78,15.4,-0.01845,2e-05,2.60279]
[1780195324899,50.96,73824.28,15.4,-0.01843,2e-05,2.60054]
[1780195329934,50.95,73829.07,15.4,-0.01834,2e-05,2.59057]
[1780195334969,50.95,73832.79,15.4,-0.01827,2e-05,2.58264]
[1780195340010,50.94,73832.19,15.4,-0.01827,2e-05,2.58255]
[1780195345040,50.93,73832.95,15.4,-0.01825,2e-05,2.58]
[1780195350076,50.93,73832.61,15.4,-0.01825,2e-05,2.57943]
[1780195355110,50.92,73832.16,15.4,-0.01823,2e-05,2.57693]
[1780195360146,50.92,73831.85,15.4,-0.01823,2e-05,2.57632]
[1780195365181,50.91,73832.13,15.4,-0.01821,2e-05,2.57441]
[1780195370216,50.91,73832.66,15.4,-0.01819,2e-05,2.57229]
[1780195373204,50.91,73832.68,15.4,-0.01819,2e-05,2.57202]
[1780195373237,50.9,73834.62,15.4,-0.01816,2e-05,2.56806]
[1780195374446,50.9,73834.62,15.4,-0.01816,2e-05,2.56806]
[1780195374547,50.9,73840.68,15.4,-0.01806,2e-05,2.55603]
[1780195378280,50.89,73855.12,15.4,-0.01783,1e-05,2.52947]
[1780195380332,50.89,73857.28,15.4,-0.0178,1e-05,2.52548]
[1780195380417,50.89,73858.16,15.4,-0.01778,1e-05,2.52377]
[1780195386336,50.86,73857.96,15.4,-0.01773,1e-05,2.51774]
[1780195388042,50.86,73857.96,15.4,-0.01773,1e-05,2.51774]
[1780195388986,50.86,73858.14,15.4,-0.01772,1e-05,2.51637]
[1780195388350,50.85,73858.13,15.4,-0.01771,1e-05,2.51533]
[1780195390015,50.85,73858.13,15.4,-0.01771,1e-05,2.51533]
[1780195389087,50.85,73858.13,15.4,-0.01771,1e-05,2.51533]
[1780195390364,50.85,73858.37,15.4,-0.0177,1e-05,2.51373]
[1780195394686,50.85,73858.68,15.4,-0.01769,1e-05,2.5128]
[1780195394787,50.85,73858.68,15.4,-0.01769,1e-05,2.51267]
[1780195399453,50.83,73858.3,15.4,-0.01766,1e-05,2.50918]
[1780195399553,50.82,73853.03,15.4,-0.01773,1e-05,2.51748]
[1780195400859,50.82,73853.03,15.4,-0.01773,1e-05,2.51748]
[1780195400955,50.82,73848.73,15.4,-0.0178,1e-05,2.52499]
[1780195402117,50.82,73847.26,15.4,-0.01781,1e-05,2.52654]
[1780195402448,50.81,73846.55,15.4,-0.01781,1e-05,2.52674]
[1780195407483,50.81,73846.71,15.4,-0.0178,1e-05,2.52572]
[1780195413525,50.8,73847.0,15.4,-0.01778,1e-05,2.52223]
[1780195417722,50.8,73845.85,15.4,-0.01779,1e-05,2.52385]
[1780195417823,50.8,73845.79,15.4,-0.01779,1e-05,2.52382]
[1780195421111,50.79,73845.32,15.4,-0.01777,1e-05,2.52146]
[1780195421581,50.78,73844.03,15.4,-0.01778,1e-05,2.5227]
[1780195426616,50.78,73843.28,15.4,-0.01779,1e-05,2.52335]
[1780195432658,50.77,73843.99,15.4,-0.01777,1e-05,2.52128]
[1780195437693,50.77,73847.73,15.4,-0.01771,1e-05,2.51404]
[1780195441289,50.77,73847.55,15.4,-0.01771,1e-05,2.51402]
[1780195441721,50.77,73847.58,15.4,-0.01771,1e-05,2.51385]
[1780195446756,50.75,73847.4,15.4,-0.01767,1e-05,2.50902]
[1780195449401,50.74,73848.08,15.4,-0.01764,1e-05,2.50577]
[1780195454812,50.71,73848.75,15.4,-0.01758,1e-05,2.49855]
[1780195459847,50.68,73852.33,15.4,-0.01749,1e-05,2.48725]
[1780195464882,50.66,73857.42,15.4,-0.01737,1e-05,2.47347]
[1780195469917,50.64,73859.19,15.4,-0.01731,1e-05,2.46566]
[1780195474952,50.62,73859.19,15.4,-0.01726,1e-05,2.45895]
[1780195479987,50.6,73864.37,15.4,-0.01714,1e-05,2.44534]
[1780195487036,50.57,73864.25,15.4,-0.01709,1e-05,2.43935]
[1780195492071,50.55,73866.79,15.4,-0.01702,1e-05,2.43058]
[1780195498113,50.52,73862.6,15.4,-0.01704,1e-05,2.43267]
[1780195503148,50.5,73866.1,15.4,-0.01695,1e-05,2.42236]
[1780195514225,50.46,73866.14,15.4,-0.01688,1e-05,2.4132]
[1780195519260,50.44,73867.09,15.4,-0.01683,1e-05,2.40752]
[1780195526309,50.41,73866.99,15.4,-0.01679,1e-05,2.40214]
[1780195532351,50.39,73867.26,15.4,-0.01673,1e-05,2.39415]
[1780195537386,50.37,73867.52,15.4,-0.0167,1e-05,2.39061]
[1780195542421,50.35,73862.97,15.4,-0.01672,1e-05,2.39386]
[1780195544436,50.34,73845.22,15.4,-0.01697,1e-05,2.42301]
[1780195549471,50.32,73832.78,15.4,-0.01711,1e-05,2.4405]
[1780195554834,50.31,73836.71,15.4,-0.01703,1e-05,2.4302]
[1780195560549,50.28,73836.36,15.4,-0.01699,1e-05,2.42489]
[1780195565584,50.26,73842.27,15.4,-0.01687,1e-05,2.41049]
[1780195571626,50.24,73841.48,15.4,-0.01684,1e-05,2.40699]
[1780195576661,50.22,73842.05,15.4,-0.0168,1e-05,2.40197]
[1780195581698,50.2,73844.39,15.4,-0.01673,1e-05,2.39396]
[1780195586734,50.18,73844.82,15.4,-0.01669,1e-05,2.38933]
[1780195591771,50.16,73845.26,15.4,-0.01664,1e-05,2.38273]
[1780195596813,50.15,73843.5,15.4,-0.01664,1e-05,2.38203]
[1780195601849,50.13,73843.6,15.4,-0.0166,1e-05,2.37815]
[1780195606884,50.11,73847.49,15.4,-0.01652,1e-05,2.36781]
[1780195611919,50.09,73846.44,15.4,-0.01651,1e-05,2.36606]
[1780195619975,50.07,73845.35,15.4,-0.01647,1e-05,2.36227]
[1780195625013,50.05,73844.75,15.4,-0.01645,1e-05,2.3598]
[1780195627024,50.04,73860.23,15.4,-0.01622,1e-05,2.33199]
[1780195639108,50.01,73861.28,15.4,-0.01615,1e-05,2.32259]
[1780195644165,49.99,73867.21,15.4,-0.01604,1e-05,2.30949]
[1780195649200,49.98,73865.15,15.4,-0.01604,1e-05,2.30998]
[1780195654235,49.97,73863.38,15.4,-0.01603,1e-05,2.30801]
[1780195659270,49.95,73858.78,15.4,-0.01607,1e-05,2.31283]
[1780195664305,49.94,73857.24,15.4,-0.01607,1e-05,2.31244]
[1780195669340,49.92,73856.93,15.4,-0.01605,1e-05,2.30999]
[1780195679410,49.89,73857.49,15.4,-0.01599,1e-05,2.3032]
[1780195690487,49.86,73857.92,15.4,-0.01594,1e-05,2.29624]
[1780195695522,49.85,73858.73,15.4,-0.0159,1e-05,2.29155]
[1780195700557,49.84,73861.52,15.4,-0.01584,1e-05,2.28415]
[1780195710627,49.81,73861.34,15.4,-0.0158,1e-05,2.27918]
[1780195717676,49.79,73861.07,15.4,-0.01576,1e-05,2.27403]
[1780195722720,49.78,73857.55,15.4,-0.01579,1e-05,2.27738]
[1780195726105,49.78,73848.86,15.4,-0.0159,1e-05,2.29094]
[1780195726126,49.77,73849.57,15.4,-0.01589,1e-05,2.2892]
[1780195731781,49.78,73850.77,15.4,-0.01589,1e-05,2.28928]
[1780195736816,49.79,73851.6,15.4,-0.01589,1e-05,2.28962]
[1780195740165,49.79,73851.97,15.4,-0.01589,1e-05,2.28968]
[1780195740267,49.8,73851.97,15.4,-0.01589,1e-05,2.29002]
[1780195742625,49.79,73855.48,15.4,-0.01583,1e-05,2.28301]
[1780195746482,49.78,73860.53,15.4,-0.01575,1e-05,2.27242]
[1780195749458,49.77,73861.38,15.4,-0.01572,1e-05,2.26944]
[1780195749910,49.77,73861.36,15.4,-0.01572,1e-05,2.26895]
[1780195754945,49.78,73860.75,15.4,-0.01574,1e-05,2.27184]
[1780195755497,49.78,73860.75,15.4,-0.01574,1e-05,2.27184]
[1780195755953,49.78,73862.65,15.4,-0.01572,1e-05,2.26903]
[1780195756554,49.78,73862.65,15.4,-0.01572,1e-05,2.26903]
[1780195757966,49.78,73863.29,15.4,-0.01571,1e-05,2.26833]
[1780195763281,49.79,73862.79,15.4,-0.01573,1e-05,2.27068]
[1780195763382,49.79,73862.74,15.4,-0.01574,1e-05,2.27114]
[1780195764145,49.79,73862.74,15.4,-0.01574,1e-05,2.27114]
[1780195764161,49.79,73862.74,15.4,-0.01573,1e-05,2.27062]
[1780195767214,49.79,73862.98,15.4,-0.01573,1e-05,2.2706]
[1780195767314,49.8,73862.98,15.4,-0.01574,1e-05,2.27135]
[1780195774079,49.78,73861.62,15.4,-0.01571,1e-05,2.26804]
[1780195780122,49.76,73861.83,15.4,-0.01569,1e-05,2.26467]
[1780195783112,49.76,73862.0,15.4,-0.01568,1e-05,2.26339]
[1780195788178,49.74,73865.41,15.4,-0.01561,1e-05,2.25475]
[1780195793213,49.73,73873.63,15.4,-0.01548,1e-05,2.23878]
[1780195798248,49.72,73874.77,15.4,-0.01544,1e-05,2.23466]
[1780195803283,49.71,73868.86,15.4,-0.0155,1e-05,2.24223]
[1780195808318,49.7,73867.73,15.4,-0.0155,1e-05,2.24181]
[1780195813353,49.69,73873.29,15.4,-0.01541,1e-05,2.23034]
[1780195818387,49.68,73870.33,15.4,-0.01543,1e-05,2.23307]
[1780195823423,49.67,73870.5,15.4,-0.01541,1e-05,2.23062]
[1780195828457,49.66,73869.47,15.4,-0.01541,1e-05,2.23018]
[1780195833493,49.65,73869.77,15.4,-0.01537,1e-05,2.22561]
[1780195837521,49.64,73887.57,15.4,-0.01512,1e-05,2.19471]
[1780195842556,49.61,73890.15,15.4,-0.01505,1e-05,2.18546]
[1780195848598,49.6,73890.09,15.4,-0.01503,1e-05,2.18348]
[1780195853633,49.58,73877.49,15.4,-0.01516,1e-05,2.19927]
[1780195858668,49.57,73876.78,15.4,-0.01515,1e-05,2.19857]
[1780195863703,49.56,73876.69,15.4,-0.01514,1e-05,2.19649]
[1780195868739,49.55,73877.73,15.4,-0.01511,1e-05,2.19295]
[1780195873774,49.54,73879.05,15.4,-0.01508,1e-05,2.18899]
[1780195879816,49.53,73879.23,15.4,-0.01506,1e-05,2.18657]
[1780195884851,49.52,73892.76,15.4,-0.01487,1e-05,2.16288]
[1780195889886,49.46,73891.12,15.4,-0.01479,1e-05,2.15324]
[1780195894921,49.46,73878.05,15.4,-0.01494,1e-05,2.17108]
[1780195900963,49.45,73874.77,15.4,-0.01496,1e-05,2.17446]
[1780195905998,49.44,73874.95,15.4,-0.01495,1e-05,2.17254]
[1780195911033,49.43,73875.17,15.4,-0.01493,1e-05,2.17057]
[1780195916079,49.42,73882.37,15.4,-0.01483,1e-05,2.15735]
[1780195921115,49.42,73894.09,15.4,-0.01466,1e-05,2.137]
[1780195927157,49.41,73898.65,15.4,-0.01459,1e-05,2.12819]
[1780195932192,49.4,73900.04,15.4,-0.01456,1e-05,2.12474]
[1780195937231,49.4,73907.7,15.4,-0.01445,1e-05,2.11132]
[1780195942266,49.39,73916.52,15.4,-0.01433,1e-05,2.09623]
[1780195947301,49.39,73917.65,15.4,-0.01431,1e-05,2.0935]
[1780195952336,49.38,73919.5,15.4,-0.01427,1e-05,2.08781]
[1780195957371,49.38,73918.65,15.4,-0.01427,1e-05,2.08831]
[1780195962406,49.37,73923.45,15.4,-0.0142,1e-05,2.07989]
[1780195965427,49.37,73937.89,15.4,-0.01402,1e-05,2.05683]
[1780195970463,49.37,73937.25,15.4,-0.01402,1e-05,2.05728]
[1780195976505,49.37,73933.29,15.4,-0.01407,1e-05,2.06283]
[1780195981540,49.36,73930.9,15.4,-0.01409,1e-05,2.06595]
[1780195986575,49.36,73930.17,15.4,-0.0141,1e-05,2.06648]
[1780195991610,49.36,73923.84,15.4,-0.01417,1e-05,2.07574]
[1780195996646,49.35,73923.12,15.4,-0.01417,1e-05,2.07614]
[1780196001681,49.35,73928.38,15.4,-0.0141,1e-05,2.06718]
[1780196006716,49.35,73926.36,15.4,-0.01412,1e-05,2.06969]
[1780196011751,49.34,73925.32,15.4,-0.01412,1e-05,2.06876]
[1780196016786,49.34,73921.59,15.4,-0.01416,1e-05,2.07391]
[1780196021821,49.33,73921.61,15.4,-0.01415,1e-05,2.07313]
[1780196028579,49.33,73921.65,15.4,-0.01415,1e-05,2.07246]
[1780196033905,49.32,73901.11,15.4,-0.0144,1e-05,2.10342]
[1780196038940,49.32,73899.92,15.4,-0.0144,1e-05,2.10427]
[1780196042968,49.31,73914.53,15.4,-0.01421,1e-05,2.08033]
[1780196048007,49.31,73911.06,15.4,-0.01425,1e-05,2.08503]
[1780196053038,49.31,73901.02,15.4,-0.01437,1e-05,2.09998]
[1780196058073,49.3,73904.92,15.4,-0.01431,1e-05,2.0928]
[1780196063109,49.3,73908.94,15.4,-0.01425,1e-05,2.08554]
[1780196070158,49.29,73908.53,15.4,-0.01425,1e-05,2.08499]
[1780196075246,49.29,73907.85,15.4,-0.01424,1e-05,2.08352]
[1780196076998,49.29,73888.12,15.4,-0.01449,1e-05,2.11455]
[1780196083403,49.28,73887.48,15.4,-0.01449,1e-05,2.11424]
[1780196083414,49.28,73886.27,15.4,-0.0145,1e-05,2.11596]
[1780196084016,49.28,73886.27,15.4,-0.0145,1e-05,2.11596]
[1780196084260,49.28,73886.77,15.4,-0.0145,1e-05,2.11542]
[1780196089296,49.27,73886.17,15.4,-0.0145,1e-05,2.11528]
[1780196094331,49.27,73888.02,15.4,-0.01447,1e-05,2.11123]
[1780196100373,49.26,73885.94,15.4,-0.01448,1e-05,2.1133]
[1780196102387,49.26,73871.25,15.4,-0.01467,1e-05,2.13646]
[1780196107423,49.25,73871.37,15.4,-0.01466,1e-05,2.13502]
[1780196111735,49.25,73872.11,15.4,-0.01464,1e-05,2.1331]
[1780196111787,49.25,73870.33,15.4,-0.01466,1e-05,2.13573]
[1780196111822,49.25,73870.33,15.4,-0.01466,1e-05,2.13573]
[1780196112459,49.25,73870.33,15.4,-0.01466,1e-05,2.13573]
[1780196112825,49.25,73868.28,15.4,-0.01469,1e-05,2.13929]
[1780196118508,49.26,73878.9,15.4,-0.01457,1e-05,2.12372]
[1780196123471,49.26,73875.19,15.4,-0.01462,1e-05,2.13075]
[1780196123543,49.26,73874.49,15.4,-0.01463,1e-05,2.13213]
[1780196128578,49.26,73874.83,15.4,-0.01463,1e-05,2.13103]
[1780196133613,49.26,73880.77,15.4,-0.01453,1e-05,2.11909]
[1780196138648,49.26,73881.3,15.4,-0.01452,1e-05,2.11778]
[1780196143683,49.25,73885.84,15.4,-0.01446,1e-05,2.11007]
[1780196148718,49.25,73896.19,15.4,-0.01432,1e-05,2.09327]
[1780196152301,49.25,73898.44,15.4,-0.01429,1e-05,2.08957]
[1780196157781,49.25,73909.11,15.4,-0.01416,1e-05,2.07258]
[1780196158688,49.25,73909.11,15.4,-0.01416,1e-05,2.07258]
[1780196163824,49.23,73919.83,15.4,-0.01399,1e-05,2.05228]
[1780196164874,49.23,73919.15,15.4,-0.01399,1e-05,2.05238]
[1780196170873,49.2,73918.82,15.4,-0.01395,1e-05,2.04734]
[1780196175908,49.2,73932.82,15.4,-0.01378,1e-05,2.02514]
[1780196180943,49.2,73931.28,15.4,-0.01379,1e-05,2.02727]
[1780196181899,49.2,73931.28,15.4,-0.01379,1e-05,2.02727]
[1780196186985,49.2,73939.16,15.4,-0.01369,1e-05,2.01477]
[1780196189459,49.2,73938.88,15.4,-0.0137,1e-05,2.01517]
[1780196192280,49.2,73940.78,15.4,-0.01366,1e-05,2.01029]
[1780196192936,49.19,73941.25,15.4,-0.01365,1e-05,2.0095]
[1780196193176,49.19,73941.25,15.4,-0.01365,1e-05,2.0095]
[1780196195123,49.19,73960.7,15.4,-0.01341,1e-05,1.97969]
[1780196200228,49.2,73966.14,15.4,-0.01335,1e-05,1.9716]
[1780196206126,49.2,73965.37,15.4,-0.01336,1e-05,1.97306]
[1780196211161,49.2,73972.07,15.4,-0.01328,1e-05,1.96316]
[1780196214282,49.2,73980.77,15.4,-0.01318,1e-05,1.95018]
[1780196220224,49.2,73983.86,15.4,-0.01315,1e-05,1.94614]
[1780196225259,49.2,73978.56,15.4,-0.01321,1e-05,1.95452]
[1780196230294,49.21,73973.69,15.4,-0.01327,1e-05,1.96219]
[1780196235329,49.21,73972.47,15.4,-0.01329,1e-05,1.96432]
[1780196239433,49.21,73972.56,15.4,-0.01329,1e-05,1.96435]
[1780196242555,49.21,73976.66,15.4,-0.01324,1e-05,1.95834]
[1780196245188,49.21,73973.34,15.4,-0.01329,1e-05,1.96354]
[1780196245664,49.21,73973.34,15.4,-0.01329,1e-05,1.96354]
[1780196247427,49.21,73980.83,15.4,-0.0132,1e-05,1.95237]
[1780196252032,49.21,73984.04,15.4,-0.01315,1e-05,1.94618]
[1780196252449,49.21,73984.04,15.4,-0.01315,1e-05,1.94618]
[1780196257494,49.22,73981.41,15.4,-0.01318,1e-05,1.95062]
[1780196263536,49.22,73979.89,15.4,-0.01321,1e-05,1.95335]
[1780196268571,49.22,73979.54,15.4,-0.01321,1e-05,1.95423]
[1780196273607,49.22,73984.72,15.4,-0.01315,1e-05,1.9468]
[1780196278642,49.22,73986.0,15.4,-0.01314,1e-05,1.94529]
[1780196283677,49.23,73991.07,15.4,-0.01309,1e-05,1.93811]
[1780196285846,49.23,73995.02,15.4,-0.01304,1e-05,1.93231]
[1780196291733,49.23,73998.6,15.4,-0.013,1e-05,1.92768]
[1780196296806,49.23,74001.58,15.4,-0.01297,1e-05,1.92368]
[1780196302810,49.24,74001.05,15.4,-0.01298,1e-05,1.92522]
[1780196307848,49.24,73999.97,15.4,-0.013,1e-05,1.92736]
[1780196312883,49.24,73992.93,15.4,-0.01307,1e-05,1.9365]
[1780196317919,49.24,73994.37,15.4,-0.01306,1e-05,1.93477]
[1780196322954,49.25,73993.48,15.4,-0.01307,1e-05,1.93651]
[1780196328996,49.25,73990.02,15.4,-0.01312,1e-05,1.94217]
[1780196332318,49.25,73984.67,15.4,-0.01318,1e-05,1.95039]
[1780196338061,49.25,73983.93,15.4,-0.0132,1e-05,1.95186]
[1780196343096,49.25,73983.81,15.4,-0.0132,1e-05,1.95233]
[1780196348131,49.25,73984.01,15.4,-0.0132,1e-05,1.95232]
[1780196355180,49.26,73985.27,15.4,-0.01319,1e-05,1.95084]
[1780196360215,49.26,73988.41,15.4,-0.01315,1e-05,1.94653]
[1780196365250,49.26,73986.65,15.4,-0.01318,1e-05,1.9495]
[1780196366500,49.26,73986.65,15.4,-0.01318,1e-05,1.9495]
[1780196367035,49.26,73986.65,15.4,-0.01318,1e-05,1.9495]
[1780196376329,49.26,73975.32,15.4,-0.01331,1e-05,1.96543]
[1780196381363,49.26,73972.85,15.4,-0.01334,1e-05,1.96932]
[1780196386398,49.27,73976.76,15.4,-0.01329,1e-05,1.96362]
[1780196391433,49.27,73984.97,15.4,-0.0132,1e-05,1.95151]
[1780196394113,49.27,73987.75,15.4,-0.01316,1e-05,1.94748]
[1780196399489,49.27,73988.73,15.4,-0.01316,1e-05,1.94645]
[1780196404942,49.27,73989.59,15.4,-0.01315,1e-05,1.94545]
[1780196405033,49.27,73989.59,15.4,-0.01315,1e-05,1.94545]
[1780196405531,49.27,74014.86,15.4,-0.01285,1e-05,1.90806]
[1780196407545,49.27,74029.99,15.4,-0.01268,1e-05,1.88615]
[1780196411573,49.28,74015.35,15.4,-0.01285,1e-05,1.90834]
[1780196415601,49.28,74029.7,15.4,-0.01269,1e-05,1.88783]
[1780196419414,49.28,74043.46,15.4,-0.01254,1e-05,1.86836]
[1780196424666,49.29,74036.85,15.4,-0.01262,1e-05,1.87925]
[1780196429710,49.3,74027.71,15.4,-0.01273,1e-05,1.89349]
[1780196434745,49.3,74025.2,15.4,-0.01276,1e-05,1.89624]
[1780196439784,49.3,74018.11,15.4,-0.01285,1e-05,1.90739]
[1780196444819,49.31,74016.21,15.4,-0.01287,1e-05,1.91087]
[1780196449854,49.31,74016.71,15.4,-0.01287,1e-05,1.91079]
[1780196454889,49.31,74011.43,15.4,-0.01294,1e-05,1.91924]
[1780196459924,49.32,74011.95,15.4,-0.01294,1e-05,1.91907]
[1780196460839,49.32,74011.95,15.4,-0.01294,1e-05,1.91907]
[1780196461501,49.32,74012.24,15.4,-0.01294,1e-05,1.91876]
[1780196466979,49.32,74011.46,15.4,-0.01295,1e-05,1.92058]
[1780196473025,49.32,74010.07,15.4,-0.01297,1e-05,1.92329]
[1780196478081,49.33,74004.94,15.4,-0.01304,1e-05,1.93144]
[1780196483116,49.33,74005.64,15.4,-0.01303,1e-05,1.93089]
[1780196488151,49.33,74006.2,15.4,-0.01303,1e-05,1.93056]
[1780196493186,49.34,74008.11,15.4,-0.013,1e-05,1.92646]
[1780196498221,49.34,74007.49,15.4,-0.01301,1e-05,1.92793]
[1780196503416,49.34,74004.5,15.4,-0.01305,1e-05,1.9327]
[1780196509298,49.34,73998.04,15.4,-0.01313,1e-05,1.94314]
[1780196514333,49.35,74002.42,15.4,-0.01308,1e-05,1.93703]
[1780196519368,49.35,74008.07,15.4,-0.01302,1e-05,1.92912]
[1780196524403,49.35,74009.96,15.4,-0.013,1e-05,1.92686]
[1780196529438,49.36,74019.36,15.4,-0.0129,1e-05,1.91371]
[1780196536487,49.36,74020.48,15.4,-0.01289,1e-05,1.91297]
[1780196542529,49.36,74021.7,15.4,-0.01288,1e-05,1.91193]
[1780196547564,49.37,74025.36,15.4,-0.01285,1e-05,1.90723]
[1780196556629,49.37,74023.37,15.4,-0.01287,1e-05,1.90959]
[1780196561666,49.38,74026.39,15.4,-0.01284,1e-05,1.90582]
[1780196566701,49.38,74028.06,15.4,-0.01282,1e-05,1.90404]
[1780196571736,49.39,74023.17,15.4,-0.01289,1e-05,1.91189]
[1780196576771,49.39,74027.27,15.4,-0.01284,1e-05,1.90648]
[1780196581806,49.39,74027.53,15.4,-0.01284,1e-05,1.90675]
[1780196586841,49.4,74017.81,15.4,-0.01296,1e-05,1.92164]
[1780196591876,49.4,74016.38,15.4,-0.01298,1e-05,1.92426]
[1780196596945,49.4,74015.73,15.4,-0.01299,1e-05,1.92563]
[1780196600212,49.4,74016.92,15.4,-0.01298,1e-05,1.92416]
[1780196605976,49.41,74014.54,15.4,-0.01302,1e-05,1.92839]
[1780196611011,49.41,74012.8,15.4,-0.01303,1e-05,1.92967]
[1780196616046,49.41,74012.15,15.4,-0.01304,1e-05,1.93112]
[1780196621081,49.41,74012.16,15.4,-0.01304,1e-05,1.93158]
[1780196626116,49.42,74010.26,15.4,-0.01307,1e-05,1.93489]
[1780196631151,49.42,74008.58,15.4,-0.01309,1e-05,1.93784]
[1780196636186,49.42,74019.68,15.4,-0.01297,1e-05,1.92185]
[1780196641221,49.42,74011.54,15.4,-0.01307,1e-05,1.93447]
[1780196646256,49.43,74008.46,15.4,-0.01311,1e-05,1.9395]
[1780196651296,49.43,74006.08,15.4,-0.01314,1e-05,1.94347]
[1780196656331,49.43,74005.31,15.4,-0.01315,1e-05,1.94502]
[1780196661366,49.43,74002.4,15.4,-0.01319,1e-05,1.94975]
[1780196662212,49.43,74002.4,15.4,-0.01319,1e-05,1.94975]
[1780196667409,49.43,73997.2,15.4,-0.01325,1e-05,1.95787]
[1780196672443,49.43,73988.87,15.4,-0.01334,1e-05,1.96883]
[1780196677477,49.44,73987.59,15.4,-0.01336,1e-05,1.97094]
[1780196682513,49.44,73988.28,15.4,-0.01335,1e-05,1.97006]
[1780196690569,49.44,73989.47,15.4,-0.01334,1e-05,1.96854]
[1780196695604,49.44,73989.32,15.4,-0.01334,1e-05,1.96898]
[1780196701647,49.44,73989.59,15.4,-0.01334,1e-05,1.96877]
[1780196706682,49.44,73992.81,15.4,-0.01331,1e-05,1.96409]
[1780196708490,49.44,73993.71,15.4,-0.01329,1e-05,1.96278]
[1780196714739,49.44,73995.04,15.4,-0.01328,1e-05,1.96109]
[1780196719774,49.44,73996.51,15.4,-0.01327,1e-05,1.95911]
[1780196726823,49.45,73997.42,15.4,-0.01326,1e-05,1.95808]
[1780196733872,49.45,73995.89,15.4,-0.01327,1e-05,1.9589]
[1780196738907,49.45,73996.04,15.4,-0.01327,1e-05,1.95888]
[1780196743942,49.45,73996.08,15.4,-0.01327,1e-05,1.95902]
[1780196748978,49.45,73993.81,15.4,-0.0133,1e-05,1.96263]
[1780196754013,49.45,73991.87,15.4,-0.01332,1e-05,1.96569]
[1780196762069,49.45,73989.13,15.4,-0.01335,1e-05,1.97003]
[1780196767104,49.45,73992.94,15.4,-0.01331,1e-05,1.9644]
[1780196773148,49.45,73994.5,15.4,-0.01329,1e-05,1.96225]
[1780196778183,49.45,73994.07,15.4,-0.0133,1e-05,1.96307]
[1780196783218,49.46,73991.57,15.4,-0.01333,1e-05,1.96696]
[1780196789260,49.46,73991.22,15.4,-0.01334,1e-05,1.96764]
[1780196794295,49.46,73986.51,15.4,-0.01338,1e-05,1.97304]
[1780196794996,49.46,73986.51,15.4,-0.01338,1e-05,1.97304]
[1780196800337,49.46,73987.22,15.4,-0.01337,1e-05,1.97206]
[1780196805372,49.46,73987.32,15.4,-0.01337,1e-05,1.97201]
[1780196810407,49.46,73988.23,15.4,-0.01336,1e-05,1.97074]
[1780196813417,49.46,73988.59,15.4,-0.01336,1e-05,1.97025]
[1780196818464,49.46,73991.54,15.4,-0.01332,1e-05,1.96597]
[1780196822908,49.46,73984.67,15.4,-0.01341,1e-05,1.97647]
[1780196829541,49.46,73981.08,15.4,-0.01345,1e-05,1.98195]
[1780196834576,49.46,73981.2,15.4,-0.01345,1e-05,1.9818]
[1780196839611,49.46,73981.78,15.4,-0.01344,1e-05,1.98095]
[1780196844646,49.46,73980.93,15.4,-0.01346,1e-05,1.98227]
[1780196850689,49.46,73980.61,15.4,-0.01346,1e-05,1.98279]
[1780196855723,49.46,73979.47,15.4,-0.01346,1e-05,1.98272]
[1780196860774,49.46,73978.54,15.4,-0.01347,1e-05,1.98413]
[1780196865809,49.46,73978.79,15.4,-0.01347,1e-05,1.98373]
[1780196870844,49.46,73977.5,15.4,-0.01349,1e-05,1.98566]
[1780196875879,49.46,73979.03,15.4,-0.01347,1e-05,1.9833]
[1780196881921,49.46,73986.84,15.4,-0.01337,1e-05,1.97147]
[1780196886956,49.46,73989.05,15.4,-0.01335,1e-05,1.96825]
[1780196891991,49.46,73989.15,15.4,-0.01335,1e-05,1.96821]
[1780196896790,49.46,73989.15,15.4,-0.01335,1e-05,1.96821]
[1780196902061,49.46,73993.64,15.4,-0.01329,1e-05,1.9617]
[1780196910117,49.46,73993.49,15.4,-0.0133,1e-05,1.96219]
[1780196915152,49.47,73994.35,15.4,-0.01328,1e-05,1.9593]
[1780196920193,49.47,73994.05,15.4,-0.01328,1e-05,1.95998]
[1780196925228,49.47,73993.98,15.4,-0.01328,1e-05,1.96033]
[1780196930263,49.47,73992.69,15.4,-0.0133,1e-05,1.96251]
[1780196938318,49.47,73992.56,15.4,-0.01331,1e-05,1.96306]
[1780196943354,49.47,73993.7,15.4,-0.01329,1e-05,1.96158]
[1780196949087,49.47,73992.26,15.4,-0.01331,1e-05,1.96384]
[1780196954431,49.47,73990.44,15.4,-0.01334,1e-05,1.96694]
[1780196959466,49.48,73977.3,15.4,-0.0135,1e-05,1.98696]
[1780196964501,49.48,73976.93,15.4,-0.0135,1e-05,1.98753]
[1780196969536,49.48,73976.87,15.4,-0.0135,1e-05,1.98761]
[1780196974572,49.48,73978.31,15.4,-0.01347,1e-05,1.98361]
[1780196977499,49.48,73978.41,15.4,-0.01347,1e-05,1.98347]
[1780196978561,49.48,73978.93,15.4,-0.01347,1e-05,1.98268]
[1780196983635,49.48,73990.35,15.4,-0.01333,1e-05,1.9656]
[1780196985930,49.48,73990.5,15.4,-0.01333,1e-05,1.96544]
[1780196992698,49.48,73991.43,15.4,-0.01332,1e-05,1.96428]
[1780196997733,49.48,73991.38,15.4,-0.01332,1e-05,1.96451]
[1780197002768,49.48,73989.27,15.4,-0.01335,1e-05,1.96783]
[1780197007714,49.48,73988.54,15.4,-0.01336,1e-05,1.96899]
[1780197011831,49.48,73974.47,15.4,-0.01353,1e-05,1.99036]
[1780197016866,49.48,73985.41,15.4,-0.01339,1e-05,1.97365]
[1780197020109,49.48,73985.3,15.4,-0.0134,1e-05,1.97383]
[1780197025929,49.48,73993.03,15.4,-0.0133,1e-05,1.9623]
[1780197030964,49.48,74002.74,15.4,-0.01319,1e-05,1.94795]
[1780197035999,49.48,74003.66,15.4,-0.01317,1e-05,1.94507]
[1780197041034,49.48,74003.16,15.4,-0.01318,1e-05,1.9461]
[1780197043514,49.48,74001.26,15.4,-0.0132,1e-05,1.94894]
[1780197044350,49.48,74000.24,15.4,-0.01321,1e-05,1.95058]
[1780197050097,49.49,74000.26,15.4,-0.01321,1e-05,1.95088]
[1780197055132,49.49,74000.97,15.4,-0.01321,1e-05,1.95005]
[1780197061174,49.49,74000.38,15.4,-0.01322,1e-05,1.9512]
[1780197066209,49.49,74001.9,15.4,-0.0132,1e-05,1.94912]
[1780197071244,49.49,74004.53,15.4,-0.01317,1e-05,1.94546]
[1780197073689,49.49,74004.69,15.4,-0.01317,1e-05,1.94528]
[1780197075219,49.49,74005.52,15.4,-0.01316,1e-05,1.94415]
[1780197080307,49.49,74006.83,15.4,-0.01315,1e-05,1.94256]
[1780197085342,49.5,74017.21,15.4,-0.01303,1e-05,1.92752]
[1780197090377,49.5,74020.81,15.4,-0.01299,1e-05,1.92264]
[1780197095412,49.5,74020.45,15.4,-0.01299,1e-05,1.92188]
[1780197099135,49.5,74020.35,15.4,-0.01299,1e-05,1.92232]
[1780197104728,49.51,74019.64,15.4,-0.013,1e-05,1.92384]
[1780197110719,49.51,74019.63,15.4,-0.013,1e-05,1.92412]
[1780197116559,49.51,74019.63,15.4,-0.01301,1e-05,1.92499]
[1780197123608,49.51,74020.22,15.4,-0.01301,1e-05,1.92468]
[1780197128642,49.52,74021.77,15.4,-0.01299,1e-05,1.9228]
[1780197136698,49.52,74021.51,15.4,-0.013,1e-05,1.92385]
[1780197141734,49.52,74012.56,15.4,-0.01311,1e-05,1.93744]
[1780197146769,49.52,74005.99,15.4,-0.01319,1e-05,1.94749]
[1780197152813,49.52,74005.97,15.4,-0.01318,1e-05,1.94599]
[1780197157848,49.53,74013.02,15.4,-0.0131,1e-05,1.9358]
[1780197165904,49.53,74012.94,15.4,-0.0131,1e-05,1.93649]
[1780197171946,49.53,74018.03,15.4,-0.01305,1e-05,1.92936]
[1780197176981,49.53,74019.1,15.4,-0.01304,1e-05,1.9282]
[1780197182016,49.54,74019.89,15.4,-0.01303,1e-05,1.92746]
[1780197187055,49.54,74012.82,15.4,-0.01312,1e-05,1.93836]
[1780197192095,49.54,74005.55,15.4,-0.01321,1e-05,1.94948]
[1780197197130,49.54,74005.95,15.4,-0.0132,1e-05,1.94915]
[1780197202165,49.54,74002.97,15.4,-0.01324,1e-05,1.95381]
[1780197207200,49.54,74003.55,15.4,-0.01324,1e-05,1.95315]
[1780197212235,49.54,74003.39,15.4,-0.01323,1e-05,1.95182]
[1780197219284,49.55,74003.83,15.4,-0.01323,1e-05,1.95151]
[1780197224319,49.55,74003.77,15.4,-0.01323,1e-05,1.95185]
[1780197229354,49.55,74003.72,15.4,-0.01323,1e-05,1.95219]
[1780197234390,49.55,74004.36,15.4,-0.01323,1e-05,1.95149]
[1780197239425,49.55,74004.44,15.4,-0.01323,1e-05,1.95163]
[1780197244460,49.55,74006.03,15.4,-0.01321,1e-05,1.94952]
[1780197249495,49.55,74016.04,15.4,-0.01309,1e-05,1.93494]
[1780197254530,49.56,74018.86,15.4,-0.01306,1e-05,1.9312]
[1780197259565,49.56,74015.92,15.4,-0.0131,1e-05,1.93598]
[1780197261579,49.56,74031.4,15.4,-0.01292,1e-05,1.91327]
[1780197266614,49.56,74034.57,15.4,-0.01289,1e-05,1.90924]
[1780197271649,49.57,74034.98,15.4,-0.01288,1e-05,1.90747]
[1780197276684,49.57,74035.8,15.4,-0.01287,1e-05,1.90687]
[1780197281719,49.57,74036.32,15.4,-0.01287,1e-05,1.90671]
[1780197282549,49.57,74036.32,15.4,-0.01287,1e-05,1.90671]
[1780197287761,49.58,74043.65,15.4,-0.01279,1e-05,1.89673]
[1780197292796,49.58,74047.26,15.4,-0.01276,1e-05,1.89215]
[1780197297831,49.58,74052.4,15.4,-0.0127,1e-05,1.88539]
[1780197302866,49.59,74052.77,15.4,-0.0127,1e-05,1.88562]
[1780197309915,49.59,74049.42,15.4,-0.01275,1e-05,1.89152]
[1780197313867,49.6,74049.06,15.4,-0.01276,1e-05,1.89247]
[1780197317971,49.6,74033.82,15.4,-0.01294,1e-05,1.91547]
[1780197323006,49.6,74030.92,15.4,-0.01298,1e-05,1.92026]
[1780197328045,49.61,74030.25,15.4,-0.01299,1e-05,1.92169]
[1780197333080,49.61,74019.24,15.4,-0.01311,1e-05,1.93654]
[1780197338115,49.61,74018.46,15.4,-0.01312,1e-05,1.93801]
[1780197344157,49.61,74018.03,15.4,-0.01313,1e-05,1.93901]
[1780197349192,49.61,74018.39,15.4,-0.01313,1e-05,1.9388]
[1780197354228,49.61,74023.72,15.4,-0.01307,1e-05,1.93125]
[1780197360270,49.62,74027.07,15.4,-0.01303,1e-05,1.92678]
[1780197365305,49.62,74039.62,15.4,-0.01289,1e-05,1.90892]
[1780197367860,49.62,74040.46,15.4,-0.01288,1e-05,1.90781]
[1780197370344,49.62,74032.9,15.4,-0.01297,1e-05,1.91924]
[1780197379403,49.63,74031.82,15.4,-0.01299,1e-05,1.92185]
[1780197384438,49.63,74026.16,15.4,-0.01306,1e-05,1.93063]
[1780197389473,49.63,74024.84,15.4,-0.01308,1e-05,1.93295]
[1780197394508,49.63,74019.29,15.4,-0.01314,1e-05,1.93973]
[1780197400550,49.64,74020.76,15.4,-0.01312,1e-05,1.9379]
[1780197405585,49.64,74027.72,15.4,-0.01304,1e-05,1.92791]
[1780197406632,49.64,74027.72,15.5,-0.01304,1e-05,1.92791]
[1780197408942,49.64,74032.59,15.5,-0.01299,1e-05,1.92089]
[1780197414648,49.64,74029.61,15.5,-0.01303,1e-05,1.9259]
[1780197420691,49.64,74028.71,15.5,-0.01304,1e-05,1.92772]
[1780197425729,49.65,74025.86,15.5,-0.01308,1e-05,1.9323]
[1780197433165,49.65,74023.93,15.5,-0.0131,1e-05,1.93537]
[1780197438820,49.65,74018.71,15.5,-0.01317,1e-05,1.94369]
[1780197443855,49.65,74019.3,15.5,-0.01316,1e-05,1.94309]
[1780197448890,49.65,74029.02,15.5,-0.01305,1e-05,1.92898]
[1780197453925,49.66,74028.8,15.5,-0.01305,1e-05,1.92792]
[1780197454285,49.66,74028.8,15.5,-0.01305,1e-05,1.92792]
[1780197459967,49.66,74022.32,15.5,-0.01313,1e-05,1.93796]
[1780197467166,49.66,74022.36,15.5,-0.01313,1e-05,1.93803]
[1780197476080,49.66,74020.24,15.5,-0.01316,1e-05,1.94203]
[1780197481115,49.66,74020.41,15.5,-0.01316,1e-05,1.94207]
[1780197488167,49.67,74022.12,15.5,-0.01314,1e-05,1.93997]
[1780197496223,49.67,74022.13,15.5,-0.01315,1e-05,1.94047]
[1780197506293,49.67,74022.13,15.5,-0.01315,1e-05,1.9411]
[1780197511328,49.67,74027.43,15.5,-0.01308,1e-05,1.93178]
[1780197516364,49.68,74037.89,15.5,-0.01296,1e-05,1.91675]
[1780197519132,49.68,74042.71,15.5,-0.0129,1e-05,1.90977]
[1780197524421,49.68,74046.81,15.5,-0.01286,1e-05,1.90459]
[1780197525362,49.68,74046.81,15.5,-0.01286,1e-05,1.90459]
[1780197528850,49.68,74045.69,15.5,-0.01288,1e-05,1.9066]
[1780197531823,49.69,74046.65,15.5,-0.01287,1e-05,1.90555]
[1780197532087,49.69,74046.65,15.5,-0.01287,1e-05,1.90555]
[1780197537512,49.69,74048.52,15.5,-0.01286,1e-05,1.90382]
[1780197542547,49.69,74049.45,15.5,-0.01285,1e-05,1.90307]
[1780197547583,49.7,74050.14,15.5,-0.01285,1e-05,1.90268]
[1780197552618,49.7,74052.26,15.5,-0.01283,1e-05,1.90021]
[1780197557653,49.7,74050.11,15.5,-0.01286,1e-05,1.90397]
[1780197562688,49.71,74056.36,15.5,-0.01279,1e-05,1.89548]
[1780197567723,49.71,74062.24,15.5,-0.01273,1e-05,1.88762]
[1780197572758,49.71,74059.58,15.5,-0.01275,1e-05,1.89044]
[1780197578372,49.72,74057.31,15.5,-0.01278,1e-05,1.89429]
[1780197587864,49.73,74052.05,15.5,-0.01285,1e-05,1.90337]
[1780197588498,49.73,74052.05,15.5,-0.01285,1e-05,1.90337]
[1780197588847,49.73,74052.05,15.5,-0.01285,1e-05,1.90337]
[1780197597933,49.73,74043.73,15.5,-0.01296,1e-05,1.91662]
[1780197602973,49.73,74043.34,15.5,-0.01297,1e-05,1.91768]
[1780197608022,49.74,74045.24,15.5,-0.01295,1e-05,1.91533]
[1780197613125,49.74,74053.9,15.5,-0.01285,1e-05,1.90323]
[1780197618160,49.74,74063.11,15.5,-0.01275,1e-05,1.89051]
[1780197624202,49.75,74062.66,15.5,-0.01276,1e-05,1.89202]
[1780197629237,49.75,74061.69,15.5,-0.01278,1e-05,1.89412]
[1780197634272,49.75,74061.99,15.5,-0.01277,1e-05,1.89258]
[1780197639306,49.76,74061.73,15.5,-0.01278,1e-05,1.89361]
[1780197644342,49.76,74062.9,15.5,-0.01277,1e-05,1.89254]
[1780197649377,49.76,74063.89,15.5,-0.01276,1e-05,1.89173]
[1780197651045,49.77,74063.66,15.5,-0.01277,1e-05,1.89219]
[1780197651391,49.77,74066.92,15.5,-0.01273,1e-05,1.88758]
[1780197652205,49.77,74066.92,15.5,-0.01273,1e-05,1.88758]
[1780197652398,49.77,74066.25,15.5,-0.01274,1e-05,1.88866]
[1780197657433,49.77,74056.25,15.5,-0.01286,1e-05,1.90385]
[1780197662468,49.77,74056.68,15.5,-0.01286,1e-05,1.90377]
[1780197669517,49.78,74058.29,15.5,-0.01285,1e-05,1.9022]
[1780197674552,49.78,74048.11,15.5,-0.01297,1e-05,1.91766]
[1780197680594,49.78,74046.41,15.5,-0.01299,1e-05,1.92067]
[1780197689889,49.79,74046.02,15.5,-0.013,1e-05,1.92165]
[1780197695700,49.79,74047.02,15.5,-0.01298,1e-05,1.91925]
[1780197700738,49.79,74052.47,15.5,-0.01292,1e-05,1.91171]
[1780197706779,49.8,74053.4,15.5,-0.01292,1e-05,1.91093]
[1780197711814,49.8,74055.71,15.5,-0.01289,1e-05,1.90803]
[1780197715867,49.8,74053.82,15.5,-0.01292,1e-05,1.91109]
[1780197716078,49.8,74053.82,15.5,-0.01292,1e-05,1.91109]
[1780197716179,49.8,74054.38,15.5,-0.01291,1e-05,1.91037]
[1780197717251,49.8,74054.38,15.5,-0.01291,1e-05,1.91037]
[1780197717353,49.8,74054.41,15.5,-0.01291,1e-05,1.91039]
[1780197722892,49.8,74062.84,15.5,-0.01282,1e-05,1.89868]
[1780197727927,49.81,74062.0,15.5,-0.01283,1e-05,1.90048]
[1780197732962,49.81,74062.57,15.5,-0.01283,1e-05,1.90021]
[1780197737997,49.81,74062.85,15.5,-0.01283,1e-05,1.90038]
[1780197744040,49.82,74062.06,15.5,-0.01285,1e-05,1.9022]
[1780197749074,49.82,74062.04,15.5,-0.01285,1e-05,1.90276]
[1780197754110,49.82,74060.03,15.5,-0.01287,1e-05,1.90445]
[1780197760152,49.83,74058.76,15.5,-0.01289,1e-05,1.90689]
[1780197767201,49.83,74058.75,15.5,-0.01289,1e-05,1.90756]
[1780197773243,49.83,74060.96,15.5,-0.01287,1e-05,1.90487]
[1780197778279,49.83,74058.96,15.5,-0.0129,1e-05,1.90825]
[1780197780260,49.83,74058.96,15.5,-0.0129,1e-05,1.90825]
[1780197780293,49.83,74058.92,15.5,-0.0129,1e-05,1.90848]
[1780197781440,49.83,74058.92,15.5,-0.0129,1e-05,1.90848]
[1780197781538,49.84,74058.99,15.5,-0.0129,1e-05,1.90844]
[1780197788349,49.84,74056.8,15.5,-0.01293,1e-05,1.91224]
[1780197793384,49.84,74055.66,15.5,-0.01295,1e-05,1.91429]
[1780197799428,49.84,74056.51,15.5,-0.01294,1e-05,1.91353]
[1780197806475,49.85,74056.2,15.5,-0.01295,1e-05,1.91451]
[1780197811512,49.85,74055.83,15.5,-0.01294,1e-05,1.91365]
[1780197816547,49.85,74055.93,15.5,-0.01294,1e-05,1.91389]
[1780197821583,49.85,74068.18,15.5,-0.01281,1e-05,1.89647]
[1780197827625,49.86,74068.42,15.5,-0.01281,1e-05,1.89678]
[1780197832660,49.86,74069.04,15.5,-0.01281,1e-05,1.89644]
[1780197837696,49.86,74072.07,15.5,-0.01277,1e-05,1.8926]
[1780197842732,49.87,74073.28,15.5,-0.01277,1e-05,1.89144]
[1780197847767,49.87,74073.38,15.5,-0.01277,1e-05,1.89203]
[1780197852802,49.87,74072.69,15.5,-0.01278,1e-05,1.89364]
[1780197857837,49.88,74073.05,15.5,-0.01278,1e-05,1.89372]
[1780197862875,49.88,74081.13,15.5,-0.0127,1e-05,1.88267]
[1780197868916,49.88,74080.46,15.5,-0.01271,1e-05,1.88447]
[1780197873987,49.89,74079.46,15.5,-0.01271,1e-05,1.88471]
[1780197879993,49.89,74080.05,15.5,-0.01272,1e-05,1.88486]
[1780197887042,49.9,74080.57,15.5,-0.01272,1e-05,1.88511]
[1780197897112,49.91,74080.3,15.5,-0.01273,1e-05,1.88693]
[1780197902147,49.91,74080.11,15.5,-0.01274,1e-05,1.88792]
[1780197908549,49.91,74079.67,15.5,-0.01275,1e-05,1.88912]
[1780197914233,49.92,74090.47,15.5,-0.01263,1e-05,1.8747]
[1780197919269,49.92,74098.79,15.5,-0.01255,1e-05,1.86366]
[1780197921791,49.93,74099.99,15.5,-0.01254,1e-05,1.86233]
[1780197924096,49.93,74100.6,15.5,-0.01253,1e-05,1.86184]
[1780197927401,49.93,74114.66,15.5,-0.01238,1e-05,1.84244]
[1780197932934,49.94,74113.06,15.5,-0.0124,1e-05,1.84432]
[1780197940416,49.95,74111.56,15.5,-0.01243,1e-05,1.84821]
[1780197945451,49.95,74107.85,15.5,-0.01248,1e-05,1.85453]
[1780197950486,49.96,74105.66,15.5,-0.01251,1e-05,1.85866]
[1780197955521,49.96,74106.14,15.5,-0.01251,1e-05,1.85897]
[1780197960556,49.97,74103.57,15.5,-0.01255,1e-05,1.86361]
[1780197965593,49.97,74102.6,15.5,-0.01257,1e-05,1.8659]
[1780197970626,49.98,74106.48,15.5,-0.01253,1e-05,1.86125]
[1780197975662,49.98,74108.64,15.5,-0.01251,1e-05,1.8591]
[1780197981703,49.99,74105.99,15.5,-0.01255,1e-05,1.86401]
[1780197986738,50.0,74101.55,15.5,-0.01261,1e-05,1.87124]
[1780197994113,50.0,74101.55,15.5,-0.01261,1e-05,1.87124]
[1780198005871,50.01,74102.12,15.5,-0.01261,1e-05,1.87185]
[1780198015941,50.02,74102.12,15.5,-0.01263,1e-05,1.87353]
[1780198021983,50.03,74101.94,15.5,-0.01264,1e-05,1.87498]
[1780198024693,50.03,74101.94,15.5,-0.01264,1e-05,1.87498]
[1780198037089,50.04,74101.49,15.5,-0.01266,1e-05,1.87815]
[1780198042124,50.05,74101.82,15.5,-0.01267,1e-05,1.8785]
[1780198047159,50.05,74101.88,15.5,-0.01267,1e-05,1.87922]
[1780198058237,50.06,74092.76,15.5,-0.01278,1e-05,1.89238]
[1780198063272,50.06,74084.27,15.5,-0.01288,1e-05,1.90533]
[1780198069314,50.07,74082.92,15.5,-0.0129,1e-05,1.90798]
[1780198074349,50.07,74079.54,15.5,-0.01295,1e-05,1.91343]
[1780198079384,50.07,74078.81,15.5,-0.01296,1e-05,1.91499]
[1780198084419,50.08,74081.44,15.5,-0.01293,1e-05,1.91164]
[1780198089454,50.08,74080.03,15.5,-0.01295,1e-05,1.91419]
[1780198094489,50.08,74080.47,15.5,-0.01295,1e-05,1.91403]
[1780198099524,50.08,74081.09,15.5,-0.01295,1e-05,1.9136]
[1780198104559,50.09,74081.22,15.5,-0.01295,1e-05,1.91388]
[1780198109596,50.09,74080.74,15.5,-0.01296,1e-05,1.91505]
[1780198114631,50.09,74080.59,15.5,-0.01295,1e-05,1.91395]
[1780198121680,50.09,74080.14,15.5,-0.01296,1e-05,1.91526]
[1780198127722,50.1,74079.73,15.5,-0.01297,1e-05,1.91641]
[1780198130091,50.1,74079.91,15.5,-0.01297,1e-05,1.91624]
[1780198130192,50.1,74079.91,15.5,-0.01297,1e-05,1.91643]
[1780198132226,50.1,74079.8,15.5,-0.01297,1e-05,1.91665]
[1780198132756,50.1,74079.84,15.5,-0.01297,1e-05,1.91666]
[1780198140813,50.1,74083.25,15.5,-0.01294,1e-05,1.9124]
[1780198145848,50.11,74092.74,15.5,-0.01283,1e-05,1.89911]
[1780198150883,50.11,74092.75,15.5,-0.01284,1e-05,1.89968]
[1780198156925,50.11,74092.6,15.5,-0.01284,1e-05,1.90056]
[1780198161960,50.12,74093.06,15.5,-0.01284,1e-05,1.90043]
[1780198168003,50.12,74093.85,15.5,-0.01284,1e-05,1.89993]
[1780198170016,50.12,74108.5,15.5,-0.01267,1e-05,1.87902]
[1780198175053,50.12,74108.02,15.5,-0.01267,1e-05,1.87867]
[1780198180088,50.13,74107.34,15.5,-0.01269,1e-05,1.88039]
[1780198185123,50.13,74103.14,15.5,-0.01274,1e-05,1.88717]
[1780198190158,50.14,74103.47,15.5,-0.01274,1e-05,1.88738]
[1780198193986,50.14,74103.06,15.5,-0.01275,1e-05,1.88839]
[1780198194186,50.14,74102.03,15.5,-0.01276,1e-05,1.89013]
[1780198195165,50.14,74102.03,15.5,-0.01276,1e-05,1.89013]
[1780198195193,50.14,74102.45,15.5,-0.01276,1e-05,1.88964]
[1780198199498,50.14,74102.45,15.5,-0.01276,1e-05,1.88992]
[1780198199938,50.14,74102.45,15.5,-0.01276,1e-05,1.88992]
[1780198205264,50.15,74100.96,15.5,-0.01279,1e-05,1.89318]
[1780198210299,50.15,74088.03,15.5,-0.01294,1e-05,1.91257]
[1780198215334,50.15,74084.57,15.5,-0.01299,1e-05,1.9181]
[1780198220369,50.16,74084.15,15.5,-0.01299,1e-05,1.91914]
[1780198225404,50.16,74083.62,15.5,-0.013,1e-05,1.92031]
[1780198231446,50.16,74083.08,15.5,-0.013,1e-05,1.91977]
[1780198236481,50.16,74082.44,15.5,-0.01301,1e-05,1.92108]
[1780198244537,50.17,74082.37,15.5,-0.01302,1e-05,1.92177]
[1780198249572,50.17,74081.97,15.5,-0.01302,1e-05,1.92272]
[1780198255614,50.17,74082.21,15.5,-0.01303,1e-05,1.92279]
[1780198260649,50.17,74082.07,15.5,-0.01303,1e-05,1.92333]
[1780198262185,50.17,74082.07,15.5,-0.01303,1e-05,1.92333]
[1780198262286,50.17,74082.07,15.5,-0.01303,1e-05,1.92347]
[1780198263373,50.17,74082.07,15.5,-0.01303,1e-05,1.92347]
[1780198263670,50.17,74082.37,15.5,-0.01303,1e-05,1.92307]
[1780198268707,50.17,74081.65,15.5,-0.01304,1e-05,1.92444]
[1780198271892,50.18,74081.74,15.5,-0.01304,1e-05,1.92443]
[1780198274878,50.18,74079.86,15.5,-0.01306,1e-05,1.92735]
[1780198274948,50.18,74079.86,15.5,-0.01306,1e-05,1.92735]
[1780198277159,50.18,74078.43,15.5,-0.01308,1e-05,1.92961]
[1780198282805,50.18,74076.84,15.5,-0.0131,1e-05,1.93225]
[1780198287840,50.18,74075.35,15.5,-0.01312,1e-05,1.93465]
[1780198292874,50.18,74075.77,15.5,-0.0131,1e-05,1.93242]
[1780198298917,50.18,74075.95,15.5,-0.0131,1e-05,1.93239]
[1780198303952,50.18,74074.63,15.5,-0.01312,1e-05,1.9345]
[1780198308987,50.18,74074.6,15.5,-0.01312,1e-05,1.93471]
[1780198315029,50.19,74075.87,15.5,-0.01311,1e-05,1.93307]
[1780198321071,50.19,74076.29,15.5,-0.01311,1e-05,1.93269]
[1780198326106,50.19,74077.08,15.5,-0.0131,1e-05,1.93174]
[1780198331141,50.19,74076.77,15.5,-0.0131,1e-05,1.93241]
[1780198338189,50.19,74074.87,15.5,-0.01313,1e-05,1.93549]
[1780198339005,50.19,74074.87,15.5,-0.01313,1e-05,1.93549]
[1780198339197,50.19,74072.55,15.5,-0.01316,1e-05,1.93895]
[1780198341149,50.19,74071.56,15.5,-0.01317,1e-05,1.94042]
[1780198341211,50.19,74070.82,15.5,-0.01318,1e-05,1.94151]
[1780198346247,50.19,74071.02,15.5,-0.01318,1e-05,1.94136]
[1780198351282,50.19,74071.5,15.5,-0.01316,1e-05,1.93901]
[1780198357324,50.19,74072.16,15.5,-0.01315,1e-05,1.93826]
[1780198362359,50.19,74073.09,15.5,-0.01314,1e-05,1.93714]
[1780198367394,50.2,74073.08,15.5,-0.01315,1e-05,1.93737]
[1780198372429,50.2,74073.98,15.5,-0.01314,1e-05,1.93626]
[1780198377464,50.2,74083.95,15.5,-0.01302,1e-05,1.92192]
[1780198382499,50.2,74071.52,15.5,-0.01317,1e-05,1.94045]
[1780198387534,50.2,74068.56,15.5,-0.01321,1e-05,1.94494]
[1780198392569,50.2,74068.28,15.5,-0.01321,1e-05,1.94548]
[1780198399618,50.2,74067.45,15.5,-0.01322,1e-05,1.9469]
[1780198404665,50.2,74067.44,15.5,-0.01322,1e-05,1.94702]
[1780198404709,50.2,74067.7,15.5,-0.01322,1e-05,1.94667]
[1780198405842,50.2,74067.7,15.5,-0.01322,1e-05,1.94667]
[1780198406236,50.2,74067.74,15.5,-0.01322,1e-05,1.94661]
[1780198411703,50.2,74067.72,15.5,-0.01321,1e-05,1.94501]
[1780198416738,50.21,74067.25,15.5,-0.01322,1e-05,1.94587]
[1780198423788,50.21,74069.85,15.5,-0.01319,1e-05,1.94228]
[1780198428823,50.21,74074.42,15.5,-0.01314,1e-05,1.93579]
[1780198433858,50.21,74074.83,15.5,-0.01313,1e-05,1.93543]
[1780198438893,50.21,74074.66,15.5,-0.01314,1e-05,1.93595]
[1780198443929,50.21,74075.19,15.5,-0.01313,1e-05,1.93539]
[1780198448963,50.21,74078.72,15.5,-0.01309,1e-05,1.93046]
[1780198455008,50.21,74078.23,15.5,-0.0131,1e-05,1.93147]
[1780198461048,50.22,74078.16,15.5,-0.0131,1e-05,1.93185]
[1780198466083,50.22,74079.26,15.5,-0.01309,1e-05,1.93047]
[1780198470032,50.22,74085.21,15.5,-0.01303,1e-05,1.92191]
[1780198470111,50.22,74086.12,15.5,-0.01302,1e-05,1.92064]
[1780198471219,50.22,74086.12,15.5,-0.01302,1e-05,1.92064]
[1780198471294,50.22,74088.01,15.5,-0.01298,1e-05,1.91614]
[1780198477160,50.22,74099.1,15.5,-0.01286,1e-05,1.90051]
[1780198482195,50.22,74104.4,15.5,-0.0128,1e-05,1.89339]
[1780198488237,50.23,74104.68,15.5,-0.0128,1e-05,1.89366]
[1780198493272,50.23,74115.91,15.5,-0.01268,1e-05,1.87814]
[1780198498307,50.23,74117.57,15.5,-0.01267,1e-05,1.87647]
[1780198503342,50.24,74111.02,15.5,-0.01275,1e-05,1.88656]
[1780198508377,50.24,74107.44,15.5,-0.01279,1e-05,1.89233]
[1780198513412,50.24,74099.41,15.5,-0.01289,1e-05,1.90448]
[1780198518447,50.25,74096.95,15.5,-0.01292,1e-05,1.90855]
[1780198523482,50.25,74096.53,15.5,-0.01293,1e-05,1.90965]
[1780198528518,50.25,74096.39,15.5,-0.01294,1e-05,1.91044]
[1780198533338,50.25,74093.94,15.5,-0.01295,1e-05,1.91249]
[1780198533357,50.26,74093.46,15.5,-0.01296,1e-05,1.91327]
[1780198535543,50.26,74092.89,15.5,-0.01297,1e-05,1.91423]
[1780198535568,50.26,74092.67,15.5,-0.01297,1e-05,1.91461]
[1780198540604,50.26,74093.36,15.5,-0.01297,1e-05,1.91404]
[1780198545638,50.26,74089.44,15.5,-0.01302,1e-05,1.92015]
[1780198550680,50.26,74088.36,15.5,-0.01303,1e-05,1.92209]
[1780198555715,50.26,74090.52,15.5,-0.01301,1e-05,1.91927]
[1780198560750,50.27,74092.89,15.5,-0.01298,1e-05,1.91617]
[1780198565785,50.27,74090.51,15.5,-0.01301,1e-05,1.91998]
[1780198570820,50.27,74089.32,15.5,-0.01303,1e-05,1.92198]
[1780198579883,50.27,74088.67,15.5,-0.01304,1e-05,1.92336]
[1780198584919,50.27,74088.32,15.5,-0.01305,1e-05,1.92408]
[1780198589953,50.27,74081.89,15.5,-0.01312,1e-05,1.93363]
[1780198594990,50.27,74078.14,15.5,-0.01316,1e-05,1.93744]
[1780198597582,50.27,74078.21,15.5,-0.01316,1e-05,1.93735]
[1780198598011,50.27,74077.36,15.5,-0.01317,1e-05,1.93865]
[1780198598776,50.27,74077.36,15.5,-0.01317,1e-05,1.93865]
[1780198599018,50.27,74073.79,15.5,-0.01321,1e-05,1.94389]
[1780198604053,50.28,74072.98,15.5,-0.01322,1e-05,1.94515]
[1780198609087,50.28,74072.87,15.5,-0.01322,1e-05,1.94536]
[1780198615130,50.28,74072.73,15.5,-0.01322,1e-05,1.94563]
[1780198620166,50.28,74071.73,15.5,-0.01323,1e-05,1.94716]
[1780198630235,50.28,74071.55,15.5,-0.01324,1e-05,1.94755]
[1780198636277,50.28,74071.57,15.5,-0.01324,1e-05,1.94759]
[1780198641312,50.28,74067.16,15.5,-0.01329,1e-05,1.95417]
[1780198650375,50.28,74066.49,15.5,-0.0133,1e-05,1.95521]
[1780198655410,50.28,74063.07,15.5,-0.01333,1e-05,1.95847]
[1780198660444,50.28,74062.72,15.5,-0.01333,1e-05,1.959]
[1780198665480,50.28,74062.44,15.5,-0.01333,1e-05,1.95942]
[1780198670515,50.28,74061.53,15.5,-0.01335,1e-05,1.96077]
[1780198675550,50.28,74061.71,15.5,-0.01334,1e-05,1.9605]
[1780198680585,50.28,74057.84,15.5,-0.01339,1e-05,1.96623]
[1780198685620,50.28,74053.64,15.5,-0.01344,1e-05,1.97242]
[1780198688943,50.28,74053.7,15.5,-0.01344,1e-05,1.97229]
[1780198689044,50.28,74053.68,15.5,-0.01344,1e-05,1.97229]
[1780198694682,50.26,74061.52,15.5,-0.01332,1e-05,1.95711]
[1780198699718,50.24,74059.33,15.5,-0.01332,1e-05,1.95751]
[1780198704753,50.23,74057.38,15.5,-0.01332,1e-05,1.95756]
[1780198709788,50.21,74057.14,15.5,-0.0133,1e-05,1.95509]
[1780198716837,50.19,74057.32,15.5,-0.01326,1e-05,1.94914]
[1780198723886,50.17,74060.57,15.5,-0.01319,1e-05,1.94056]
[1780198728922,50.16,74062.59,15.5,-0.01314,1e-05,1.93498]
[1780198733958,50.14,74063.48,15.5,-0.01311,1e-05,1.93111]
[1780198738992,50.13,74064.7,15.5,-0.01308,1e-05,1.92678]
[1780198744029,50.12,74058.26,15.5,-0.01314,1e-05,1.93371]
[1780198750072,50.1,74058.31,15.5,-0.01311,1e-05,1.93056]
[1780198754946,50.09,74056.82,15.5,-0.01311,1e-05,1.93073]
[1780198757097,50.08,74053.45,15.5,-0.01314,1e-05,1.93467]
[1780198763163,50.07,74050.18,15.5,-0.01315,1e-05,1.93585]
[1780198768198,50.05,74050.46,15.5,-0.01313,1e-05,1.93287]
[1780198773988,50.04,74050.47,15.5,-0.0131,1e-05,1.92902]
[1780198779282,50.02,74052.04,15.5,-0.01306,1e-05,1.92327]
[1780198784316,50.01,74051.23,15.5,-0.01305,1e-05,1.92204]
[1780198789351,50.0,74047.57,15.5,-0.01307,1e-05,1.92499]
[1780198795393,49.98,74047.01,15.5,-0.01305,1e-05,1.92288]
[1780198800428,49.97,74046.53,15.5,-0.01304,1e-05,1.92114]
[1780198805463,49.95,74039.9,15.5,-0.0131,1e-05,1.92841]
[1780198810501,49.94,74032.72,15.5,-0.01317,1e-05,1.93696]
[1780198810520,49.94,74031.82,15.5,-0.01318,1e-05,1.93777]
[1780198810998,49.94,74031.82,15.5,-0.01318,1e-05,1.93777]
[1780198811509,49.94,74031.84,15.5,-0.01318,1e-05,1.9378]
[1780198816544,49.93,74035.82,15.5,-0.01311,1e-05,1.92931]
[1780198821581,49.91,74039.17,15.5,-0.01305,1e-05,1.92185]
[1780198826615,49.9,74039.29,15.5,-0.01303,1e-05,1.91921]
[1780198832658,49.89,74039.53,15.5,-0.01299,1e-05,1.91413]
[1780198837693,49.87,74039.75,15.5,-0.01297,1e-05,1.91139]
[1780198842728,49.86,74033.02,15.5,-0.01303,1e-05,1.91889]
[1780198847764,49.85,74040.21,15.5,-0.01293,1e-05,1.90592]
[1780198852798,49.83,74041.89,15.5,-0.01289,1e-05,1.90114]
[1780198857833,49.82,74041.72,15.5,-0.01287,1e-05,1.8991]
[1780198862868,49.81,74044.89,15.5,-0.01282,1e-05,1.89221]
[1780198870924,49.79,74044.6,15.5,-0.01279,1e-05,1.88866]
[1780198873161,49.79,74044.56,15.5,-0.01279,1e-05,1.88829]
[1780198874343,49.78,74044.56,15.5,-0.01278,1e-05,1.88786]
[1780198879986,49.77,74044.01,15.5,-0.01277,1e-05,1.8857]
[1780198885024,49.76,74044.02,15.5,-0.01275,1e-05,1.88361]
[1780198892073,49.74,74043.94,15.5,-0.01272,1e-05,1.8791]
[1780198897108,49.73,74043.61,15.5,-0.01271,1e-05,1.87759]
[1780198902143,49.72,74043.33,15.5,-0.01269,1e-05,1.87604]
[1780198903502,49.72,74043.33,15.5,-0.01269,1e-05,1.87604]
[1780198903708,49.72,74043.33,15.5,-0.01269,1e-05,1.87604]
[1780198912213,49.7,74043.69,15.5,-0.01266,1e-05,1.87169]
[1780198918254,49.69,74048.08,15.5,-0.01259,1e-05,1.86311]
[1780198923291,49.68,74051.25,15.5,-0.01254,1e-05,1.8568]
[1780198933362,49.66,74050.5,15.5,-0.01252,1e-05,1.85447]
[1780198939404,49.65,74050.5,15.5,-0.01251,1e-05,1.85245]
[1780198944439,49.64,74051.83,15.5,-0.01248,1e-05,1.84888]
[1780198949474,49.63,74051.39,15.5,-0.01247,1e-05,1.84786]
[1780198954509,49.62,74051.62,15.5,-0.01244,1e-05,1.84413]
[1780198959544,49.61,74051.4,15.5,-0.01243,1e-05,1.84284]
[1780198963423,49.61,74050.33,15.5,-0.01244,1e-05,1.84339]
[1780198963524,49.61,74050.33,15.5,-0.01244,1e-05,1.84307]
[1780198963903,49.61,74050.33,15.5,-0.01244,1e-05,1.84307]
[1780198963999,49.61,74050.33,15.5,-0.01244,1e-05,1.84332]
[1780198965953,49.61,74050.33,15.5,-0.01244,1e-05,1.84332]
[1780198971628,49.59,74051.18,15.5,-0.01241,1e-05,1.83984]
[1780198976663,49.59,74050.33,15.5,-0.01241,1e-05,1.83946]
[1780198979286,49.58,74050.78,15.5,-0.0124,1e-05,1.8385]
[1780198983600,49.58,74047.23,15.5,-0.01243,1e-05,1.84199]
[1780198988747,49.56,74046.48,15.5,-0.01242,1e-05,1.84111]
[1780198993782,49.56,74046.9,15.5,-0.01241,1e-05,1.83889]
[1780198998817,49.55,74047.51,15.5,-0.01239,1e-05,1.83641]
[1780199004859,49.54,74047.45,15.5,-0.01237,1e-05,1.83459]
[1780199009895,49.53,74048.33,15.5,-0.01235,1e-05,1.83175]
[1780199015377,49.52,74049.17,15.5,-0.01232,1e-05,1.82758]
[1780199020973,49.51,74050.52,15.5,-0.01229,1e-05,1.82356]
[1780199024752,49.51,74051.16,15.5,-0.01228,1e-05,1.82207]
[1780199026094,49.5,74056.71,15.5,-0.01221,1e-05,1.81333]
[1780199027117,49.5,74056.75,15.5,-0.0122,1e-05,1.813]
[1780199034065,49.49,74056.93,15.5,-0.01218,1e-05,1.81053]
[1780199039100,49.48,74057.07,15.5,-0.01217,1e-05,1.80895]
[1780199046990,49.47,74056.76,15.5,-0.01217,1e-05,1.80828]
[1780199052191,49.46,74056.91,15.5,-0.01215,1e-05,1.80557]
[1780199057226,49.45,74060.95,15.5,-0.01209,1e-05,1.7985]
[1780199063268,49.44,74064.94,15.5,-0.01203,1e-05,1.79133]
[1780199070317,49.43,74064.98,15.5,-0.01202,1e-05,1.7895]
[1780199075355,49.43,74065.17,15.5,-0.012,1e-05,1.78629]
[1780199081024,49.42,74064.69,15.5,-0.012,1e-05,1.78599]
[1780199083110,49.42,74064.66,15.5,-0.01199,1e-05,1.78531]
[1780199087014,49.41,74064.55,15.5,-0.01198,1e-05,1.78451]
[1780199088926,49.41,74064.52,15.5,-0.01198,1e-05,1.78431]
[1780199089730,49.41,74064.63,15.5,-0.01198,1e-05,1.78393]
[1780199092275,49.41,74064.28,15.5,-0.01198,1e-05,1.78419]
[1780199097511,49.4,74065.37,15.5,-0.01196,1e-05,1.78083]
[1780199102547,49.39,74064.97,15.5,-0.01195,1e-05,1.78029]
[1780199107977,49.39,74064.75,15.5,-0.01195,1e-05,1.77973]
[1780199113625,49.38,74064.91,15.5,-0.01193,1e-05,1.77802]
[1780199119666,49.37,74065.09,15.5,-0.01192,1e-05,1.77652]
[1780199124701,49.37,74065.07,15.5,-0.01191,1e-05,1.77553]
[1780199130743,49.36,74065.05,15.5,-0.01191,1e-05,1.77435]
[1780199135778,49.36,74065.39,15.5,-0.01188,1e-05,1.77119]
[1780199147558,49.35,74065.32,15.5,-0.01188,1e-05,1.77071]
[1780199153904,49.34,74061.47,15.5,-0.0119,1e-05,1.77326]
[1780199158939,49.33,74047.6,15.5,-0.01204,1e-05,1.79168]
[1780199163974,49.32,74043.07,15.5,-0.01209,1e-05,1.7969]
[1780199169009,49.32,74040.67,15.5,-0.0121,1e-05,1.79913]
[1780199172864,49.31,74040.84,15.5,-0.0121,1e-05,1.79819]
[1780199180087,49.3,74036.98,15.5,-0.01213,1e-05,1.80177]
[1780199185121,49.3,74036.48,15.5,-0.01212,1e-05,1.80129]
[1780199191163,49.29,74036.33,15.5,-0.0121,1e-05,1.79834]
[1780199196198,49.28,74035.91,15.5,-0.0121,1e-05,1.79775]
[1780199201233,49.28,74035.85,15.5,-0.01209,1e-05,1.79643]
[1780199206268,49.27,74035.12,15.5,-0.01209,1e-05,1.79629]
[1780199210110,49.27,74034.44,15.5,-0.01209,1e-05,1.79678]
[1780199221373,49.25,74035.31,15.5,-0.01206,1e-05,1.79254]
[1780199223379,49.25,74041.11,15.5,-0.01199,1e-05,1.78414]
[1780199225123,49.25,74043.33,15.5,-0.01196,1e-05,1.7808]
[1780199225786,49.25,74043.29,15.5,-0.01196,1e-05,1.78066]
[1780199231443,49.24,74055.13,15.5,-0.01182,1e-05,1.7628]
[1780199236479,49.23,74057.44,15.5,-0.01179,1e-05,1.75873]
[1780199240072,49.23,74058.02,15.5,-0.01178,1e-05,1.75759]
[1780199240147,49.23,74058.01,15.5,-0.01178,1e-05,1.75743]
[1780199245542,49.24,74057.29,15.5,-0.01181,1e-05,1.76075]
[1780199253598,49.26,74055.89,15.5,-0.01183,1e-05,1.764]
[1780199258656,49.26,74055.88,15.5,-0.01184,1e-05,1.76438]
[1780199258727,49.27,74055.77,15.5,-0.01185,1e-05,1.766]
[1780199265681,49.26,74054.87,15.5,-0.01185,1e-05,1.76588]
[1780199270717,49.26,74054.58,15.5,-0.01184,1e-05,1.7653]
[1780199275752,49.25,74060.41,15.5,-0.01177,1e-05,1.75625]
[1780199280787,49.25,74060.09,15.5,-0.01177,1e-05,1.75578]
[1780199285823,49.24,74070.28,15.5,-0.01165,1e-05,1.74084]
[1780199290858,49.24,74079.07,15.5,-0.01155,1e-05,1.72804]
[1780199291349,49.24,74079.07,15.5,-0.01155,1e-05,1.72804]
[1780199291864,49.24,74080.26,15.5,-0.01154,1e-05,1.72627]
[1780199296900,49.25,74082.34,15.5,-0.01153,1e-05,1.72553]
[1780199301935,49.26,74082.86,15.5,-0.01154,1e-05,1.72694]
[1780199306972,49.27,74083.0,15.5,-0.01156,1e-05,1.72887]
[1780199312011,49.29,74072.68,15.5,-0.01167,1e-05,1.74346]
[1780199318051,49.3,74075.29,15.5,-0.01166,1e-05,1.74226]
[1780199323086,49.31,74079.44,15.5,-0.01164,1e-05,1.73862]
[1780199328121,49.32,74079.14,15.5,-0.01165,1e-05,1.74109]
[1780199334163,49.34,74079.89,15.5,-0.01167,1e-05,1.74252]
[1780199341215,49.35,74080.17,15.5,-0.01168,1e-05,1.74498]
[1780199346250,49.36,74080.42,15.5,-0.0117,1e-05,1.74665]
[1780199351285,49.37,74079.87,15.5,-0.01172,1e-05,1.7494]
[1780199353876,49.38,74080.49,15.5,-0.01171,1e-05,1.74894]
[1780199353973,49.38,74080.49,15.5,-0.01172,1e-05,1.74973]
[1780199357854,49.38,74080.31,15.5,-0.01172,1e-05,1.74966]
[1780199362366,49.38,74080.61,15.5,-0.01171,1e-05,1.7486]
[1780199366825,49.37,74080.59,15.5,-0.01171,1e-05,1.74814]
[1780199372425,49.37,74080.07,15.5,-0.01171,1e-05,1.7479]
[1780199378480,49.36,74080.76,15.5,-0.01168,1e-05,1.74366]
[1780199384347,49.36,74079.28,15.5,-0.01169,1e-05,1.74507]
[1780199385483,49.35,74079.28,15.5,-0.01168,1e-05,1.74476]
[1780199398622,49.34,74079.36,15.5,-0.01167,1e-05,1.74248]
[1780199403658,49.34,74080.26,15.5,-0.01165,1e-05,1.74048]
[1780199408694,49.33,74085.53,15.5,-0.01159,1e-05,1.73254]
[1780199413731,49.33,74082.04,15.5,-0.01162,1e-05,1.73663]
[1780199420780,49.32,74081.46,15.5,-0.01162,1e-05,1.73641]
[1780199421497,49.32,74081.46,15.5,-0.01162,1e-05,1.73641]
[1780199421596,49.32,74081.46,15.5,-0.01162,1e-05,1.73626]
[1780199422393,49.32,74081.46,15.5,-0.01162,1e-05,1.73626]
[1780199422490,49.33,74081.46,15.5,-0.01162,1e-05,1.73667]
[1780199427831,49.32,74081.18,15.5,-0.01162,1e-05,1.73632]
[1780199432866,49.32,74072.53,15.5,-0.0117,1e-05,1.74579]
[1780199434008,49.32,74072.53,15.5,-0.0117,1e-05,1.74579]
[1780199439916,49.31,74068.22,15.5,-0.01173,1e-05,1.75054]
[1780199444952,49.31,74068.05,15.5,-0.01173,1e-05,1.74991]
[1780199449986,49.3,74071.69,15.5,-0.01168,1e-05,1.74404]
[1780199458042,49.29,74070.22,15.5,-0.01169,1e-05,1.74482]
[1780199463077,49.29,74072.65,15.5,-0.01166,1e-05,1.74071]
[1780199468112,49.29,74071.24,15.5,-0.01167,1e-05,1.74193]
[1780199475161,49.28,74068.43,15.5,-0.01169,1e-05,1.74475]
[1780199481203,49.27,74068.66,15.5,-0.01168,1e-05,1.74355]
[1780199486238,49.27,74068.44,15.5,-0.01168,1e-05,1.74313]
[1780199491273,49.27,74068.38,15.5,-0.01166,1e-05,1.74083]
[1780199496307,49.26,74068.58,15.5,-0.01165,1e-05,1.73987]
[1780199497357,49.26,74068.58,15.5,-0.01165,1e-05,1.73987]
[1780199499550,49.26,74068.35,15.5,-0.01165,1e-05,1.73978]
[1780199505371,49.26,74068.65,15.5,-0.01164,1e-05,1.73857]
[1780199511413,49.25,74068.59,15.5,-0.01164,1e-05,1.73787]
[1780199516448,49.25,74068.88,15.5,-0.01163,1e-05,1.73684]
[1780199521483,49.24,74068.84,15.5,-0.01163,1e-05,1.73626]
[1780199528532,49.24,74068.92,15.5,-0.01162,1e-05,1.73529]
[1780199533567,49.24,74066.76,15.5,-0.01164,1e-05,1.73752]
[1780199539609,49.23,74066.8,15.5,-0.01163,1e-05,1.73671]
[1780199544644,49.23,74066.5,15.5,-0.01163,1e-05,1.73651]
[1780199549679,49.22,74065.93,15.5,-0.01163,1e-05,1.73668]
[1780199554714,49.22,74061.1,15.5,-0.01167,1e-05,1.741]
[1780199561763,49.22,74060.56,15.5,-0.01166,1e-05,1.7408]
[1780199562550,49.22,74060.56,15.5,-0.01166,1e-05,1.7408]
[1780199564744,49.21,74060.5,15.5,-0.01166,1e-05,1.74062]
[1780199570826,49.21,74057.38,15.5,-0.01169,1e-05,1.74398]
[1780199575861,49.2,74057.24,15.5,-0.01169,1e-05,1.74351]
[1780199581904,49.2,74055.5,15.5,-0.0117,1e-05,1.74512]
[1780199586939,49.2,74055.42,15.5,-0.01169,1e-05,1.74458]
[1780199591974,49.19,74061.86,15.5,-0.01162,1e-05,1.73509]
[1780199599029,49.19,74062.37,15.5,-0.01161,1e-05,1.73363]
[1780199604064,49.19,74062.17,15.5,-0.01161,1e-05,1.73338]
[1780199609100,49.18,74062.17,15.5,-0.0116,1e-05,1.73286]
[1780199614135,49.18,74062.3,15.5,-0.01159,1e-05,1.73049]
[1780199619170,49.18,74062.88,15.5,-0.01158,1e-05,1.7292]
[1780199626219,49.17,74062.58,15.5,-0.01157,1e-05,1.72893]
[1780199626904,49.17,74062.58,15.5,-0.01157,1e-05,1.72893]
[1780199629039,49.17,74062.41,15.5,-0.01157,1e-05,1.72897]
[1780199634275,49.17,74057.92,15.5,-0.01162,1e-05,1.73454]
[1780199640317,49.17,74057.44,15.5,-0.01162,1e-05,1.73456]
[1780199648373,49.16,74057.39,15.5,-0.01161,1e-05,1.73382]
[1780199656430,49.16,74057.43,15.5,-0.01161,1e-05,1.73297]
[1780199661465,49.15,74057.05,15.5,-0.01161,1e-05,1.73302]
[1780199669521,49.15,74057.01,15.5,-0.0116,1e-05,1.73231]
[1780199675563,49.15,74057.26,15.5,-0.01158,1e-05,1.72974]
[1780199680611,49.14,74062.08,15.5,-0.01153,1e-05,1.7227]
[1780199686653,49.14,74062.08,15.5,-0.01152,1e-05,1.72224]
[1780199691896,49.14,74062.34,15.5,-0.01152,1e-05,1.72158]
[1780199692170,49.14,74062.34,15.5,-0.01152,1e-05,1.72158]
[1780199693342,49.14,74062.25,15.5,-0.01152,1e-05,1.72156]
[1780199698385,49.14,74062.37,15.5,-0.01152,1e-05,1.72101]
[1780199703772,49.13,74062.83,15.5,-0.01151,1e-05,1.71986]
[1780199709814,49.13,74060.81,15.5,-0.01152,1e-05,1.72219]
[1780199716863,49.13,74060.31,15.5,-0.01153,1e-05,1.72232]
[1780199729954,49.12,74060.2,15.5,-0.01152,1e-05,1.72147]
[1780199740024,49.12,74059.84,15.5,-0.01151,1e-05,1.71954]
[1780199748300,49.12,74058.84,15.5,-0.01152,1e-05,1.72062]
[1780199757142,49.11,74058.95,15.5,-0.01151,1e-05,1.71953]
[1780199763185,49.11,74057.93,15.5,-0.01151,1e-05,1.7205]
[1780199768220,49.11,74057.93,15.5,-0.01151,1e-05,1.72014]
[1780199777283,49.1,74057.86,15.5,-0.01151,1e-05,1.7196]
[1780199783325,49.1,74057.9,15.5,-0.0115,1e-05,1.71913]
[1780199789367,49.1,74057.96,15.5,-0.0115,1e-05,1.71864]
[1780199795409,49.1,74057.85,15.5,-0.01149,1e-05,1.71672]
[1780199802458,49.09,74057.47,15.5,-0.01149,1e-05,1.7168]
[1780199808679,49.09,74057.55,15.5,-0.01149,1e-05,1.71663]
[1780199808969,49.09,74057.55,15.5,-0.01149,1e-05,1.71663]
[1780199809029,49.09,74057.55,15.5,-0.01148,1e-05,1.71625]
[1780199809924,49.09,74057.55,15.5,-0.01148,1e-05,1.71625]
[1780199810025,49.09,74057.55,15.5,-0.01149,1e-05,1.71674]
[1780199813906,49.09,74059.55,15.5,-0.01146,1e-05,1.71382]
[1780199814542,49.09,74059.72,15.5,-0.01146,1e-05,1.71353]
[1780199823606,49.12,74060.53,15.5,-0.01149,1e-05,1.71687]
[1780199828641,49.13,74060.6,15.5,-0.01151,1e-05,1.71922]
[1780199833676,49.15,74060.61,15.5,-0.01152,1e-05,1.72162]
[1780199838711,49.16,74060.44,15.5,-0.01154,1e-05,1.72424]
[1780199843746,49.17,74060.35,15.5,-0.01156,1e-05,1.72672]
[1780199849788,49.19,74060.57,15.5,-0.01158,1e-05,1.72922]
[1780199859857,49.21,74060.65,15.5,-0.01161,1e-05,1.73203]
[1780199870941,49.24,74060.57,15.5,-0.01165,1e-05,1.73711]
[1780199876277,49.25,74060.57,15.5,-0.01166,1e-05,1.73934]
[1780199876378,49.26,74060.87,15.5,-0.01166,1e-05,1.73936]
[1780199877468,49.26,74060.87,15.5,-0.01166,1e-05,1.73936]
[1780199877569,49.26,74063.01,15.5,-0.01164,1e-05,1.73683]
[1780199883029,49.27,74054.72,15.5,-0.01175,1e-05,1.75095]
[1780199888064,49.29,74045.26,15.5,-0.01187,1e-05,1.76612]
[1780199894106,49.3,74043.67,15.5,-0.01191,1e-05,1.77066]
[1780199899141,49.31,74043.87,15.5,-0.01192,1e-05,1.77229]
[1780199904176,49.32,74044.1,15.5,-0.01193,1e-05,1.77385]
[1780199909211,49.33,74047.84,15.5,-0.01191,1e-05,1.77051]
[1780199914246,49.34,74055.66,15.5,-0.01183,1e-05,1.75982]
[1780199919281,49.35,74054.53,15.5,-0.01185,1e-05,1.76335]
[1780199925463,49.36,74053.24,15.5,-0.01188,1e-05,1.7663]
[1780199931367,49.38,74052.53,15.5,-0.01191,1e-05,1.77066]
[1780199936402,49.39,74050.81,15.5,-0.01194,1e-05,1.77489]
[1780199941437,49.4,74050.66,15.5,-0.01196,1e-05,1.77689]
[1780199946472,49.41,74049.83,15.5,-0.01198,1e-05,1.77981]
[1780199952514,49.42,74048.41,15.5,-0.01201,1e-05,1.78388]
[1780199957549,49.43,74047.36,15.5,-0.01204,1e-05,1.78706]
[1780199964598,49.44,74043.37,15.5,-0.0121,1e-05,1.79498]
[1780199969633,49.45,74043.6,15.5,-0.01211,1e-05,1.79627]
[1780199974668,49.46,74044.11,15.5,-0.01211,1e-05,1.79544]
[1780199985745,49.48,74043.6,15.5,-0.01214,1e-05,1.79967]
[1780199992794,49.49,74043.5,15.5,-0.01216,1e-05,1.802]
[1780199998836,49.5,74043.52,15.5,-0.01217,1e-05,1.80382]
[1780200003871,49.51,74042.08,15.5,-0.0122,1e-05,1.80739]
[1780200008906,49.52,74049.0,15.5,-0.01213,1e-05,1.79908]
[1780200013940,49.52,74047.42,15.5,-0.01216,1e-05,1.80284]
[1780200018976,49.53,74047.85,15.5,-0.01217,1e-05,1.80376]
[1780200025021,49.54,74047.67,15.5,-0.01219,1e-05,1.80584]
[1780200030056,49.55,74047.56,15.5,-0.0122,1e-05,1.80749]
[1780200032497,49.55,74047.56,15.5,-0.0122,1e-05,1.80749]
[1780200033552,49.56,74047.56,15.5,-0.01219,1e-05,1.80665]
[1780200039119,49.57,74045.97,15.5,-0.01223,1e-05,1.81095]
[1780200044154,49.57,74046.58,15.5,-0.01223,1e-05,1.81152]
[1780200049191,49.58,74046.31,15.5,-0.01225,1e-05,1.8133]
[1780200054226,49.59,74049.4,15.5,-0.01222,1e-05,1.81031]
[1780200059261,49.6,74047.08,15.5,-0.01226,1e-05,1.81498]
[1780200065304,49.61,74047.76,15.5,-0.01226,1e-05,1.81563]
[1780200070339,49.61,74047.69,15.5,-0.01228,1e-05,1.81707]
[1780200075374,49.62,74047.86,15.5,-0.01228,1e-05,1.81815]
[1780200080409,49.63,74048.97,15.5,-0.01228,1e-05,1.81788]
[1780200085444,49.64,74048.97,15.5,-0.01229,1e-05,1.81918]
[1780200088885,49.64,74047.95,15.5,-0.01231,1e-05,1.82088]
[1780200089999,49.64,74047.95,15.5,-0.01231,1e-05,1.82139]
[1780200099543,49.65,74045.94,15.5,-0.01234,1e-05,1.82528]
[1780200104578,49.66,74042.78,15.5,-0.01239,1e-05,1.83099]
[1780200109613,49.67,74036.41,15.5,-0.01247,1e-05,1.84124]
[1780200114648,49.67,74035.9,15.5,-0.01248,1e-05,1.84308]
[1780200119683,49.68,74034.12,15.5,-0.01251,1e-05,1.84674]
[1780200124718,49.69,74047.57,15.5,-0.01237,1e-05,1.8287]
[1780200131767,49.7,74047.64,15.5,-0.01238,1e-05,1.83036]
[1780200145865,49.71,74046.68,15.5,-0.01242,1e-05,1.83517]
[1780200151999,49.71,74046.68,15.5,-0.01242,1e-05,1.83517]
[1780200152100,49.72,74046.68,15.5,-0.01242,1e-05,1.83487]
[1780200154128,49.72,74046.68,15.5,-0.01242,1e-05,1.83487]
[1780200154230,49.73,74046.68,15.5,-0.01242,1e-05,1.83551]
[1780200159963,49.73,74046.98,15.5,-0.01243,1e-05,1.83631]
[1780200166005,49.74,74046.27,15.5,-0.01245,1e-05,1.83879]
[1780200171042,49.75,74046.25,15.5,-0.01246,1e-05,1.84001]
[1780200176077,49.75,74045.95,15.5,-0.01247,1e-05,1.84163]
[1780200181112,49.76,74046.58,15.5,-0.01247,1e-05,1.8419]
[1780200186150,49.77,74046.58,15.5,-0.01248,1e-05,1.84306]
[1780200191185,49.77,74053.65,15.5,-0.01241,1e-05,1.83411]
[1780200197227,49.78,74058.78,15.5,-0.01237,1e-05,1.82831]
[1780200202263,49.79,74058.96,15.5,-0.01238,1e-05,1.82953]
[1780200207298,49.8,74060.62,15.5,-0.01237,1e-05,1.82838]
[1780200212333,49.8,74062.58,15.5,-0.01234,1e-05,1.82504]
[1780200216669,49.81,74062.81,15.5,-0.01234,1e-05,1.8252]
[1780200216770,49.81,74062.95,15.5,-0.01235,1e-05,1.82548]
[1780200218800,49.81,74062.95,15.5,-0.01235,1e-05,1.82548]
[1780200218901,49.81,74062.98,15.5,-0.01235,1e-05,1.82586]
[1780200224419,49.82,74063.0,15.5,-0.01236,1e-05,1.82725]
[1780200229454,49.82,74062.27,15.5,-0.01238,1e-05,1.82944]
[1780200234489,49.83,74063.04,15.5,-0.01238,1e-05,1.82947]
[1780200239524,49.84,74060.13,15.5,-0.01242,1e-05,1.8347]
[1780200244564,49.84,74059.24,15.5,-0.01244,1e-05,1.837]
[1780200249599,49.85,74059.48,15.5,-0.01244,1e-05,1.8377]
[1780200255641,49.85,74057.26,15.5,-0.01248,1e-05,1.84207]
[1780200261683,49.86,74057.78,15.5,-0.01248,1e-05,1.84251]
[1780200267725,49.87,74056.4,15.5,-0.0125,1e-05,1.84565]
[1780200272760,49.87,74055.77,15.5,-0.01251,1e-05,1.84574]
[1780200277795,49.88,74056.28,15.5,-0.01251,1e-05,1.84596]
[1780200282830,49.88,74056.1,15.5,-0.01252,1e-05,1.84716]
[1780200288872,49.89,74056.28,15.5,-0.01253,1e-05,1.84803]
[1780200296937,49.9,74055.83,15.5,-0.01254,1e-05,1.85016]
[1780200301972,49.9,74054.59,15.5,-0.01256,1e-05,1.85284]
[1780200308027,49.91,74055.04,15.5,-0.01257,1e-05,1.85327]
[1780200318093,49.92,74054.71,15.5,-0.01258,1e-05,1.85552]
[1780200323128,49.92,74063.35,15.5,-0.01249,1e-05,1.84407]
[1780200328163,49.93,74064.7,15.5,-0.01249,1e-05,1.84311]
[1780200333198,49.93,74063.02,15.5,-0.0125,1e-05,1.84471]
[1780200336598,49.94,74062.7,15.5,-0.01251,1e-05,1.84555]
[1780200337230,49.94,74062.72,15.5,-0.01251,1e-05,1.84589]
[1780200338734,49.94,74061.32,15.5,-0.01253,1e-05,1.84805]
[1780200339243,49.94,74061.35,15.5,-0.01253,1e-05,1.84817]
[1780200349313,49.95,74062.09,15.5,-0.01253,1e-05,1.84892]
[1780200354922,49.95,74062.05,15.5,-0.01254,1e-05,1.84969]
[1780200357888,49.96,74062.05,15.5,-0.01254,1e-05,1.85005]
[1780200363411,49.96,74057.75,15.5,-0.0126,1e-05,1.8576]
[1780200368447,49.97,74060.87,15.5,-0.01257,1e-05,1.85413]
[1780200374489,49.97,74060.98,15.5,-0.01258,1e-05,1.855]
[1780200380531,49.98,74061.29,15.5,-0.01259,1e-05,1.85559]
[1780200385566,49.98,74059.4,15.5,-0.01261,1e-05,1.85916]
[1780200392100,49.99,74059.4,15.5,-0.01262,1e-05,1.8595]
[1780200397650,50.0,74053.83,15.5,-0.01268,1e-05,1.86742]
[1780200408727,50.0,74054.03,15.5,-0.01269,1e-05,1.86886]
[1780200414769,50.01,74053.66,15.5,-0.01271,1e-05,1.87038]
[1780200419804,50.01,74053.78,15.5,-0.01271,1e-05,1.87102]
[1780200423464,50.02,74054.28,15.5,-0.01271,1e-05,1.8708]
[1780200423832,50.02,74053.43,15.5,-0.01272,1e-05,1.87219]
[1780200424636,50.02,74053.43,15.5,-0.01272,1e-05,1.87219]
[1780200424738,50.02,74053.43,15.5,-0.01272,1e-05,1.87233]
[1780200430881,50.02,74052.01,15.5,-0.01275,1e-05,1.87537]
[1780200436924,50.03,74050.85,15.5,-0.01277,1e-05,1.878]
[1780200442966,50.03,74051.26,15.5,-0.01277,1e-05,1.87836]
[1780200449008,50.04,74048.74,15.5,-0.01281,1e-05,1.88294]
[1780200454043,50.04,74043.72,15.5,-0.01286,1e-05,1.88913]
[1780200459078,50.05,74043.51,15.5,-0.01287,1e-05,1.89012]
[1780200464112,50.05,74043.66,15.5,-0.01287,1e-05,1.89058]
[1780200469148,50.05,74041.22,15.5,-0.0129,1e-05,1.8948]
[1780200475190,50.06,74041.1,15.5,-0.01291,1e-05,1.89575]
[1780200480225,50.06,74038.95,15.5,-0.01294,1e-05,1.8995]
[1780200485260,50.07,74038.42,15.5,-0.01295,1e-05,1.90086]
[1780200487097,50.07,74038.63,15.5,-0.01295,1e-05,1.90067]
[1780200487198,50.07,74038.63,15.5,-0.01295,1e-05,1.90078]
[1780200489234,50.07,74038.47,15.5,-0.01295,1e-05,1.90111]
[1780200489288,50.07,74037.94,15.5,-0.01296,1e-05,1.90197]
[1780200494326,50.07,74037.13,15.5,-0.01297,1e-05,1.90372]
[1780200500369,50.07,74036.8,15.5,-0.01298,1e-05,1.90487]
[1780200505404,50.08,74036.87,15.5,-0.01299,1e-05,1.9053]
[1780200510439,50.08,74036.54,15.5,-0.01299,1e-05,1.9063]
[1780200515474,50.08,74036.98,15.5,-0.01298,1e-05,1.90439]
[1780200523534,50.09,74037.18,15.5,-0.01299,1e-05,1.90495]
[1780200534611,50.09,74036.27,15.5,-0.01301,1e-05,1.90753]
[1780200541660,50.1,74035.89,15.5,-0.01302,1e-05,1.9088]
[1780200546695,50.1,74036.85,15.5,-0.01301,1e-05,1.90788]
[1780200554751,50.1,74039.16,15.5,-0.01299,1e-05,1.90531]
[1780200559786,50.11,74037.78,15.5,-0.01301,1e-05,1.9078]
[1780200566835,50.11,74037.85,15.5,-0.01301,1e-05,1.90832]
[1780200572877,50.11,74037.81,15.5,-0.013,1e-05,1.9071]
[1780200577912,50.12,74037.84,15.5,-0.01301,1e-05,1.90751]
[1780200582947,50.12,74037.63,15.5,-0.01301,1e-05,1.90827]
[1780200588989,50.12,74037.71,15.5,-0.01302,1e-05,1.90868]
[1780200594024,50.12,74037.64,15.5,-0.01302,1e-05,1.90922]
[1780200600066,50.13,74037.71,15.5,-0.01302,1e-05,1.90963]
[1780200609129,50.13,74037.71,15.5,-0.01303,1e-05,1.91038]
[1780200614164,50.13,74037.74,15.5,-0.01303,1e-05,1.91073]
[1780200620206,50.13,74036.68,15.5,-0.01305,1e-05,1.91274]
[1780200625668,50.14,74035.35,15.5,-0.01307,1e-05,1.9149]
[1780200634114,50.14,74035.35,15.5,-0.01307,1e-05,1.9154]
[1780200639340,50.14,74034.61,15.5,-0.01307,1e-05,1.91529]
[1780200643499,50.14,74024.33,15.5,-0.0132,1e-05,1.93058]
[1780200644298,50.14,74023.39,15.5,-0.01321,1e-05,1.93201]
[1780200650417,50.14,74022.98,15.5,-0.01321,1e-05,1.9329]
[1780200656459,50.15,74022.43,15.5,-0.01322,1e-05,1.93397]
[1780200661494,50.15,74022.48,15.5,-0.01322,1e-05,1.93412]
[1780200667536,50.15,74025.48,15.5,-0.01319,1e-05,1.92998]
[1780200672571,50.15,74030.4,15.5,-0.01313,1e-05,1.92307]
[1780200677608,50.15,74020.85,15.5,-0.01325,1e-05,1.93748]
[1780200682643,50.15,74018.3,15.5,-0.01328,1e-05,1.94147]
[1780200687678,50.15,74018.56,15.5,-0.01328,1e-05,1.94128]
[1780200692713,50.16,74020.28,15.5,-0.01325,1e-05,1.93713]
[1780200697748,50.16,74020.71,15.5,-0.01325,1e-05,1.93674]
[1780200702783,50.16,74020.83,15.5,-0.01325,1e-05,1.93687]
[1780200706859,50.16,74020.63,15.5,-0.01325,1e-05,1.93732]
[1780200706960,50.16,74020.63,15.5,-0.01325,1e-05,1.93738]
[1780200708337,50.16,74020.63,15.5,-0.01325,1e-05,1.93738]
[1780200708438,50.16,74024.57,15.5,-0.01321,1e-05,1.93158]
[1780200713859,50.16,74028.78,15.5,-0.01316,1e-05,1.92578]
[1780200718895,50.16,74029.63,15.5,-0.01315,1e-05,1.92487]
[1780200723930,50.17,74029.39,15.5,-0.01316,1e-05,1.92557]
[1780200728965,50.17,74025.38,15.5,-0.01321,1e-05,1.93177]
[1780200735010,50.17,74024.94,15.5,-0.01322,1e-05,1.93274]
[1780200740046,50.17,74025.81,15.5,-0.01321,1e-05,1.93172]
[1780200746088,50.17,74026.64,15.5,-0.0132,1e-05,1.93083]
[1780200751123,50.17,74026.18,15.5,-0.0132,1e-05,1.92996]
[1780200756158,50.18,74025.51,15.5,-0.01321,1e-05,1.93122]
[1780200761193,50.18,74026.04,15.5,-0.0132,1e-05,1.93069]
[1780200766228,50.18,74026.59,15.5,-0.0132,1e-05,1.93014]
[1780200771263,50.18,74026.36,15.5,-0.0132,1e-05,1.93074]
[1780200776298,50.18,74026.25,15.5,-0.0132,1e-05,1.93115]
[1780200781333,50.18,74024.77,15.5,-0.01322,1e-05,1.93359]
[1780200787375,50.18,74021.99,15.5,-0.01326,1e-05,1.93793]
[1780200794424,50.18,74022.58,15.5,-0.01325,1e-05,1.93732]
[1780200800466,50.19,74022.13,15.5,-0.01326,1e-05,1.93822]
[1780200806508,50.19,74023.49,15.5,-0.01325,1e-05,1.93645]
[1780200816565,50.19,74021.84,15.5,-0.01327,1e-05,1.93906]
[1780200816667,50.19,74021.84,15.5,-0.01326,1e-05,1.93746]
[1780200818701,50.19,74021.84,15.5,-0.01326,1e-05,1.93747]
[1780200819600,50.19,74021.48,15.5,-0.01326,1e-05,1.93806]
[1780200824635,50.19,74021.25,15.5,-0.01327,1e-05,1.9386]
[1780200831684,50.19,74021.17,15.5,-0.01327,1e-05,1.93899]
[1780200836719,50.19,74025.64,15.5,-0.01322,1e-05,1.9326]
[1780200841754,50.19,74026.03,15.5,-0.01322,1e-05,1.93228]
[1780200846789,50.2,74027.12,15.5,-0.01321,1e-05,1.93094]
[1780200851824,50.2,74024.43,15.5,-0.01324,1e-05,1.93516]
[1780200856858,50.2,74022.64,15.5,-0.01326,1e-05,1.93801]
[1780200861894,50.2,74020.5,15.5,-0.01329,1e-05,1.94136]
[1780200867936,50.2,74023.1,15.5,-0.01326,1e-05,1.93771]
[1780200872971,50.2,74020.76,15.5,-0.01328,1e-05,1.93957]
[1780200878010,50.2,74017.23,15.5,-0.01332,1e-05,1.94495]
[1780200883103,50.2,74017.33,15.5,-0.01332,1e-05,1.9449]
[1780200883204,50.2,74017.33,15.5,-0.01332,1e-05,1.94493]
[1780200885248,50.2,74017.54,15.5,-0.01332,1e-05,1.94461]
[1780200885292,50.2,74017.54,15.5,-0.01332,1e-05,1.94461]
[1780200891106,50.2,74015.0,15.5,-0.01335,1e-05,1.94852]
[1780200896141,50.2,74016.89,15.5,-0.01333,1e-05,1.94581]
[1780200901176,50.21,74016.04,15.5,-0.01334,1e-05,1.9472]
[1780200906211,50.21,74016.8,15.5,-0.01333,1e-05,1.94619]
[1780200911246,50.21,74019.99,15.5,-0.01329,1e-05,1.94161]
[1780200918295,50.21,74020.81,15.5,-0.01329,1e-05,1.94064]
[1780200924337,50.21,74020.86,15.5,-0.01329,1e-05,1.94077]
[1780200929372,50.21,74020.53,15.5,-0.01329,1e-05,1.94142]
[1780200934407,50.21,74019.52,15.5,-0.01329,1e-05,1.94124]
[1780200944477,50.21,74019.04,15.5,-0.0133,1e-05,1.94224]
[1780200947228,50.21,74019.04,15.5,-0.0133,1e-05,1.94224]
[1780200947329,50.21,74019.04,15.5,-0.0133,1e-05,1.94232]
[1780200948398,50.21,74019.04,15.5,-0.0133,1e-05,1.94232]
[1780200948500,50.21,74019.04,15.5,-0.0133,1e-05,1.94232]
[1780200954547,50.21,74019.04,15.5,-0.0133,1e-05,1.94248]
[1780200961596,50.21,74018.3,15.5,-0.01331,1e-05,1.94375]
[1780200966630,50.22,74017.17,15.5,-0.01333,1e-05,1.94554]
[1780200976517,50.22,74016.81,15.5,-0.01333,1e-05,1.94613]
[1780200985561,50.22,74015.57,15.5,-0.01335,1e-05,1.94818]
[1780200990799,50.22,74011.84,15.5,-0.01339,1e-05,1.95384]
[1780200995835,50.22,74014.55,15.5,-0.01335,1e-05,1.94805]
[1780200997794,50.22,74015.1,15.5,-0.01334,1e-05,1.94725]
[1780201002907,50.22,74016.0,15.5,-0.01334,1e-05,1.9461]
[1780201007942,50.22,74015.41,15.5,-0.01334,1e-05,1.94709]
[1780201013388,50.22,74013.54,15.5,-0.01337,1e-05,1.94996]
[1780201019021,50.22,74008.3,15.5,-0.01343,1e-05,1.95787]
[1780201024059,50.22,74001.78,15.5,-0.01351,1e-05,1.96762]
[1780201029093,50.22,74000.9,15.5,-0.01352,1e-05,1.96889]
[1780201030621,50.22,74000.9,15.5,-0.01352,1e-05,1.96889]
[1780201036143,50.22,74004.71,15.5,-0.01347,1e-05,1.96311]
[1780201037960,50.22,74004.71,15.5,-0.01347,1e-05,1.96311]
[1780201043856,50.22,74015.51,15.5,-0.01334,1e-05,1.9471]
[1780201049234,50.22,74022.22,15.5,-0.01326,1e-05,1.9374]
[1780201054273,50.22,74025.7,15.5,-0.01321,1e-05,1.93066]
[1780201059308,50.22,74022.73,15.5,-0.01325,1e-05,1.93525]
[1780201064343,50.22,74022.08,15.5,-0.01326,1e-05,1.9364]
[1780201072399,50.23,74022.75,15.5,-0.01325,1e-05,1.9357]
[1780201077435,50.23,74022.53,15.5,-0.01326,1e-05,1.9362]
[1780201082470,50.23,74022.26,15.5,-0.01326,1e-05,1.93676]
[1780201087507,50.23,74022.53,15.5,-0.01326,1e-05,1.93652]
[1780201093549,50.23,74022.41,15.5,-0.01326,1e-05,1.93683]
[1780201103619,50.23,74021.48,15.5,-0.01328,1e-05,1.93857]
[1780201108654,50.23,74020.85,15.5,-0.01329,1e-05,1.93964]
[1780201113690,50.23,74021.19,15.5,-0.01327,1e-05,1.93745]
[1780201116725,50.23,74021.16,15.5,-0.01327,1e-05,1.93755]
[1780201116826,50.23,74021.41,15.5,-0.01327,1e-05,1.93721]
[1780201117926,50.23,74021.41,15.5,-0.01327,1e-05,1.93721]
[1780201118027,50.23,74021.83,15.5,-0.01326,1e-05,1.9366]
[1780201123760,50.23,74022.11,15.5,-0.01326,1e-05,1.93638]
[1780201128795,50.24,74023.16,15.5,-0.01325,1e-05,1.93498]
[1780201133831,50.24,74023.31,15.5,-0.01325,1e-05,1.93493]
[1780201138866,50.24,74023.0,15.5,-0.01326,1e-05,1.93556]
[1780201143901,50.24,74036.17,15.5,-0.0131,1e-05,1.91641]
[1780201148936,50.24,74037.05,15.5,-0.01309,1e-05,1.91547]
[1780201153971,50.24,74037.16,15.5,-0.01309,1e-05,1.91566]
[1780201160015,50.24,74037.16,15.5,-0.0131,1e-05,1.91608]
[1780201165050,50.25,74039.45,15.5,-0.01307,1e-05,1.91308]
[1780201170085,50.25,74038.79,15.5,-0.01308,1e-05,1.91441]
[1780201175120,50.25,74041.76,15.5,-0.01304,1e-05,1.90862]
[1780201180155,50.25,74042.13,15.5,-0.01304,1e-05,1.90846]
[1780201180880,50.25,74042.13,15.5,-0.01304,1e-05,1.90846]
[1780201180972,50.25,74042.13,15.5,-0.01304,1e-05,1.90854]
[1780201183074,50.25,74041.24,15.5,-0.01305,1e-05,1.90984]
[1780201183176,50.25,74040.51,15.5,-0.01306,1e-05,1.91101]
[1780201188211,50.26,74039.19,15.5,-0.01308,1e-05,1.91329]
[1780201193246,50.26,74038.1,15.5,-0.01309,1e-05,1.91522]
[1780201199288,50.26,74036.59,15.5,-0.01311,1e-05,1.91786]
[1780201205330,50.26,74036.34,15.5,-0.01312,1e-05,1.91857]
[1780201210582,50.26,74035.91,15.5,-0.01313,1e-05,1.91926]
[1780201216407,50.26,74036.13,15.5,-0.01313,1e-05,1.91945]
[1780201221442,50.27,74036.33,15.5,-0.01313,1e-05,1.91942]
[1780201226477,50.27,74037.07,15.5,-0.01312,1e-05,1.91858]
[1780201231512,50.27,74039.77,15.5,-0.01308,1e-05,1.91308]
[1780201236547,50.27,74045.21,15.5,-0.01302,1e-05,1.90546]
[1780201240577,50.27,74062.98,15.5,-0.01281,1e-05,1.88005]
[1780201245881,50.27,74064.27,15.5,-0.0128,1e-05,1.87869]
[1780201245897,50.28,74065.13,15.5,-0.01279,1e-05,1.87757]
[1780201247135,50.28,74065.13,15.5,-0.01279,1e-05,1.87757]
[1780201247236,50.28,74065.75,15.5,-0.01279,1e-05,1.87678]
[1780201252664,50.28,74067.62,15.5,-0.01277,1e-05,1.87486]
[1780201254500,50.28,74067.82,15.5,-0.01277,1e-05,1.8747]
[1780201254949,50.28,74067.82,15.5,-0.01277,1e-05,1.8747]
[1780201262734,50.29,74079.06,15.5,-0.01265,1e-05,1.85983]
[1780201267769,50.29,74091.84,15.5,-0.01251,1e-05,1.84248]
[1780201271034,50.29,74089.67,15.5,-0.01254,1e-05,1.84592]
[1780201271135,50.3,74089.44,15.5,-0.01254,1e-05,1.84642]
[1780201276832,50.28,74089.84,15.5,-0.01252,1e-05,1.84352]
[1780201281867,50.27,74089.59,15.5,-0.01251,1e-05,1.84196]
[1780201286905,50.26,74097.98,15.5,-0.0124,1e-05,1.82827]
[1780201291939,50.25,74100.32,15.5,-0.01235,1e-05,1.82149]
[1780201296975,50.24,74110.25,15.5,-0.01222,1e-05,1.80592]
[1780201302010,50.23,74114.58,15.5,-0.01217,1e-05,1.7984]
[1780201307045,50.23,74114.91,15.5,-0.01215,1e-05,1.79651]
[1780201310066,50.22,74095.34,15.5,-0.01236,1e-05,1.82303]
[1780201312985,50.22,74090.42,15.5,-0.01241,1e-05,1.8293]
[1780201313087,50.22,74090.23,15.5,-0.01241,1e-05,1.82923]
[1780201313910,50.22,74090.23,15.5,-0.01241,1e-05,1.82923]
[1780201314094,50.22,74090.56,15.5,-0.01241,1e-05,1.82899]
[1780201320136,50.21,74093.02,15.5,-0.01237,1e-05,1.8235]
[1780201325171,50.2,74112.3,15.5,-0.01214,1e-05,1.79492]
[1780201330206,50.19,74103.63,15.5,-0.01222,1e-05,1.80559]
[1780201335241,50.18,74101.67,15.5,-0.01223,1e-05,1.80684]
[1780201340276,50.17,74099.66,15.5,-0.01224,1e-05,1.80817]
[1780201345315,50.16,74089.34,15.5,-0.01235,1e-05,1.82112]
[1780201350346,50.16,74088.22,15.5,-0.01235,1e-05,1.82112]
[1780201355381,50.15,74086.52,15.5,-0.01234,1e-05,1.82018]
[1780201360416,50.14,74084.46,15.5,-0.01235,1e-05,1.82147]
[1780201365452,50.13,74082.47,15.5,-0.01236,1e-05,1.82264]
[1780201369064,50.12,74082.14,15.5,-0.01236,1e-05,1.82244]
[1780201369165,50.12,74082.68,15.5,-0.01235,1e-05,1.82101]
[1780201369874,50.12,74082.68,15.5,-0.01235,1e-05,1.82101]
[1780201369892,50.12,74082.64,15.5,-0.01235,1e-05,1.8213]
[1780201375527,50.11,74083.46,15.5,-0.01233,1e-05,1.81816]
[1780201381808,50.1,74083.21,15.5,-0.01232,1e-05,1.81719]
[1780201381910,50.1,74083.21,15.5,-0.01232,1e-05,1.81653]
[1780201385092,50.1,74083.87,15.5,-0.01231,1e-05,1.81607]
[1780201385193,50.1,74084.43,15.5,-0.01231,1e-05,1.81552]
[1780201386147,50.1,74084.43,15.5,-0.01231,1e-05,1.81552]
[1780201386248,50.1,74085.04,15.5,-0.0123,1e-05,1.81433]
[1780201387366,50.1,74085.04,15.5,-0.0123,1e-05,1.81433]
[1780201387611,50.11,74087.41,15.5,-0.01227,1e-05,1.81148]
[1780201392646,50.1,74103.4,15.5,-0.01209,1e-05,1.78762]
[1780201397681,50.09,74105.6,15.5,-0.01205,1e-05,1.78323]
[1780201402716,50.08,74105.9,15.5,-0.01204,1e-05,1.78153]
[1780201408759,50.07,74106.83,15.5,-0.01202,1e-05,1.77877]
[1780201413793,50.07,74106.68,15.5,-0.012,1e-05,1.77606]
[1780201418829,50.06,74106.92,15.5,-0.01199,1e-05,1.77457]
[1780201423866,50.05,74110.18,15.5,-0.01194,1e-05,1.76893]
[1780201428901,50.05,74109.99,15.5,-0.01193,1e-05,1.76808]
[1780201433936,50.04,74103.77,15.5,-0.01199,1e-05,1.77557]
[1780201438971,50.03,74098.74,15.5,-0.01204,1e-05,1.78134]
[1780201444008,50.03,74096.81,15.5,-0.01205,1e-05,1.78282]
[1780201449042,50.02,74096.34,15.5,-0.01205,1e-05,1.78228]
[1780201454077,50.01,74090.33,15.5,-0.0121,1e-05,1.78948]
[1780201459112,50.01,74088.64,15.5,-0.01211,1e-05,1.79064]
[1780201464147,50.0,74089.42,15.5,-0.0121,1e-05,1.78831]
[1780201469182,49.99,74089.41,15.5,-0.01209,1e-05,1.78708]
[1780201474217,49.99,74089.29,15.5,-0.01207,1e-05,1.78427]
[1780201485294,49.97,74089.47,15.5,-0.01204,1e-05,1.7813]
[1780201491824,49.97,74089.48,15.5,-0.01204,1e-05,1.78032]
[1780201491901,49.96,74089.48,15.5,-0.01203,1e-05,1.77961]
[1780201499392,49.98,74088.37,15.5,-0.01206,1e-05,1.78342]
[1780201505434,49.99,74088.3,15.5,-0.01208,1e-05,1.78544]
[1780201513491,50.0,74088.45,15.5,-0.01209,1e-05,1.7878]
[1780201519533,50.01,74088.45,15.5,-0.01211,1e-05,1.78971]
[1780201524568,50.02,74088.41,15.5,-0.01212,1e-05,1.79135]
[1780201525706,50.02,74088.41,15.5,-0.01212,1e-05,1.79135]
[1780201525807,50.02,74088.52,15.5,-0.01213,1e-05,1.79183]
[1780201527007,50.02,74088.52,15.5,-0.01213,1e-05,1.79183]
[1780201527108,50.02,74088.52,15.5,-0.01212,1e-05,1.79158]
[1780201529981,50.02,74088.59,15.5,-0.01213,1e-05,1.7918]
[1780201530082,50.03,74088.25,15.5,-0.01213,1e-05,1.79291]
[1780201535781,50.02,74088.65,15.5,-0.01211,1e-05,1.78988]
[1780201535871,50.02,74088.65,15.5,-0.01211,1e-05,1.78916]
[1780201537954,50.02,74089.12,15.5,-0.0121,1e-05,1.78883]
[1780201538054,50.02,74089.77,15.5,-0.0121,1e-05,1.78824]
[1780201544708,50.01,74089.7,15.5,-0.01209,1e-05,1.78667]
[1780201550750,50.01,74089.47,15.5,-0.01208,1e-05,1.78556]
[1780201555473,50.0,74089.58,15.5,-0.01208,1e-05,1.78517]
[1780201555785,50.0,74089.4,15.5,-0.01207,1e-05,1.78503]
[1780201560820,50.01,74089.41,15.5,-0.01209,1e-05,1.78663]
[1780201565855,50.02,74090.53,15.5,-0.01209,1e-05,1.78668]
[1780201566771,50.02,74090.53,15.5,-0.01209,1e-05,1.78668]
[1780201566862,50.02,74094.78,15.5,-0.01204,1e-05,1.78109]
[1780201571897,50.02,74099.04,15.5,-0.01199,1e-05,1.77409]
[1780201576932,50.01,74099.33,15.5,-0.01198,1e-05,1.7726]
[1780201581967,50.0,74097.75,15.5,-0.01198,1e-05,1.7737]
[1780201587002,50.0,74099.55,15.5,-0.01196,1e-05,1.77012]
[1780201592041,49.99,74099.68,15.5,-0.01194,1e-05,1.76715]
[1780201597076,49.99,74099.97,15.5,-0.01192,1e-05,1.7657]
[1780201602111,49.98,74097.0,15.5,-0.01195,1e-05,1.76875]
[1780201607147,49.97,74097.1,15.5,-0.01194,1e-05,1.76754]
[1780201612182,49.97,74095.91,15.5,-0.01194,1e-05,1.76812]
[1780201617217,49.96,74092.9,15.5,-0.01197,1e-05,1.77119]
[1780201622252,49.96,74097.09,15.5,-0.01191,1e-05,1.76427]
[1780201627287,49.95,74097.54,15.5,-0.0119,1e-05,1.76262]
[1780201629634,49.95,74097.54,15.5,-0.0119,1e-05,1.76262]
[1780201631871,49.94,74097.59,15.5,-0.01189,1e-05,1.76173]
[1780201637357,49.94,74097.63,15.5,-0.01188,1e-05,1.76047]
[1780201642392,49.93,74098.22,15.5,-0.01187,1e-05,1.75867]
[1780201647427,49.93,74098.11,15.5,-0.01186,1e-05,1.75784]
[1780201652462,49.92,74098.12,15.5,-0.01184,1e-05,1.75515]
[1780201657496,49.92,74096.28,15.5,-0.01186,1e-05,1.75673]
[1780201662532,49.91,74095.19,15.5,-0.01186,1e-05,1.75727]
[1780201667567,49.9,74095.04,15.5,-0.01186,1e-05,1.75651]
[1780201673609,49.9,74095.72,15.5,-0.01184,1e-05,1.75443]
[1780201679460,49.89,74095.71,15.5,-0.01183,1e-05,1.75369]
[1780201685693,49.89,74095.73,15.5,-0.01182,1e-05,1.75217]
[1780201690728,49.88,74095.62,15.5,-0.01182,1e-05,1.75139]
[1780201694922,49.88,74095.23,15.5,-0.01182,1e-05,1.75138]
[1780201696071,49.88,74095.23,15.5,-0.01181,1e-05,1.75102]
[1780201701808,49.87,74095.13,15.5,-0.01181,1e-05,1.75009]
[1780201706842,49.86,74092.39,15.5,-0.01183,1e-05,1.75278]
[1780201711878,49.86,74092.16,15.5,-0.01181,1e-05,1.75049]
[1780201718927,49.85,74091.65,15.5,-0.01181,1e-05,1.74996]
[1780201723962,49.85,74090.99,15.5,-0.01181,1e-05,1.75]
[1780201735039,49.84,74091.1,15.5,-0.01179,1e-05,1.74795]
[1780201740074,49.83,74089.89,15.5,-0.0118,1e-05,1.74877]
[1780201745109,49.83,74087.78,15.5,-0.01181,1e-05,1.7508]
[1780201750144,49.82,74087.83,15.5,-0.01181,1e-05,1.74985]
[1780201755181,49.82,74088.93,15.5,-0.01179,1e-05,1.74746]
[1780201758209,49.82,74088.84,15.5,-0.01179,1e-05,1.74741]
[1780201759412,49.81,74088.84,15.5,-0.01179,1e-05,1.74707]
[1780201766257,49.81,74089.07,15.5,-0.01177,1e-05,1.74542]
[1780201771292,49.8,74088.12,15.5,-0.01177,1e-05,1.74419]
[1780201776327,49.8,74088.45,15.5,-0.01176,1e-05,1.74291]
[1780201782369,49.79,74088.32,15.5,-0.01175,1e-05,1.74211]
[1780201787404,49.79,74089.11,15.5,-0.01173,1e-05,1.74021]
[1780201793447,49.78,74089.7,15.5,-0.01172,1e-05,1.73846]
[1780201798482,49.78,74085.15,15.5,-0.01176,1e-05,1.74392]
[1780201803517,49.77,74081.13,15.5,-0.0118,1e-05,1.74859]
[1780201808552,49.77,74080.36,15.5,-0.0118,1e-05,1.74875]
[1780201813587,49.76,74061.08,15.5,-0.01201,1e-05,1.7745]
[1780201817614,49.76,74046.56,15.5,-0.01216,1e-05,1.79382]
[1780201822650,49.75,74044.06,15.5,-0.01218,1e-05,1.79599]
[1780201827685,49.74,74054.27,15.5,-0.01205,1e-05,1.7804]
[1780201832720,49.73,74058.42,15.5,-0.01199,1e-05,1.77175]
[1780201837755,49.73,74058.59,15.5,-0.01198,1e-05,1.77044]
[1780201842790,49.72,74061.48,15.5,-0.01194,1e-05,1.7654]
[1780201847825,49.72,74062.43,15.5,-0.01192,1e-05,1.76311]
[1780201852860,49.71,74063.52,15.5,-0.0119,1e-05,1.76064]
[1780201857895,49.71,74063.62,15.5,-0.01189,1e-05,1.75957]
[1780201862931,49.7,74059.36,15.5,-0.01193,1e-05,1.76457]
[1780201864290,49.7,74059.36,15.5,-0.01193,1e-05,1.76457]
[1780201864388,49.7,74059.55,15.5,-0.01193,1e-05,1.76392]
[1780201865499,49.7,74059.55,15.5,-0.01193,1e-05,1.76392]
[1780201866461,49.7,74059.26,15.5,-0.01193,1e-05,1.76469]
[1780201871994,49.71,74056.96,15.5,-0.01197,1e-05,1.77005]
[1780201877031,49.73,74056.99,15.5,-0.01199,1e-05,1.77213]
[1780201882067,49.74,74057.34,15.5,-0.012,1e-05,1.77338]
[1780201884033,49.74,74057.05,15.5,-0.01201,1e-05,1.77413]
[1780201884134,49.74,74057.05,15.5,-0.01201,1e-05,1.77448]
[1780201890125,49.73,74057.24,15.5,-0.012,1e-05,1.77294]
[1780201895159,49.73,74057.44,15.5,-0.01198,1e-05,1.76989]
[1780201902842,49.72,74056.85,15.5,-0.01198,1e-05,1.77009]
[1780201902913,49.72,74056.85,15.5,-0.01197,1e-05,1.76928]
[1780201904253,49.72,74056.85,15.5,-0.01197,1e-05,1.76928]
[1780201904347,49.72,74056.74,15.5,-0.01198,1e-05,1.77014]
[1780201910264,49.72,74056.66,15.5,-0.01197,1e-05,1.76902]
[1780201916306,49.71,74056.63,15.5,-0.01196,1e-05,1.76785]
[1780201921341,49.7,74055.76,15.5,-0.01196,1e-05,1.76807]
[1780201926376,49.7,74054.18,15.5,-0.01197,1e-05,1.76925]
[1780201929265,49.69,74054.04,15.5,-0.01197,1e-05,1.76905]
[1780201929397,49.69,74053.67,15.5,-0.01197,1e-05,1.76936]
[1780201934432,49.7,74052.26,15.5,-0.012,1e-05,1.7731]
[1780201936992,49.71,74051.53,15.5,-0.01202,1e-05,1.77483]
[1780201937453,49.71,74052.04,15.5,-0.01201,1e-05,1.77446]
[1780201939128,49.71,74051.9,15.5,-0.01201,1e-05,1.77445]
[1780201939133,49.71,74051.9,15.5,-0.01201,1e-05,1.77424]
[1780201944502,49.72,74051.57,15.5,-0.01203,1e-05,1.77644]
[1780201949537,49.73,74046.98,15.5,-0.01209,1e-05,1.78456]
[1780201950689,49.73,74046.98,15.5,-0.01209,1e-05,1.78456]
[1780201950759,49.73,74045.39,15.5,-0.01211,1e-05,1.78711]
[1780201956586,49.72,74055.19,15.5,-0.01198,1e-05,1.77031]
[1780201961621,49.71,74053.77,15.5,-0.01199,1e-05,1.77123]
[1780201966656,49.71,74052.57,15.5,-0.01199,1e-05,1.77182]
[1780201974712,49.7,74052.26,15.5,-0.01198,1e-05,1.77049]
[1780201978852,49.69,74052.31,15.5,-0.01198,1e-05,1.76976]
[1780201978953,49.69,74052.24,15.5,-0.01198,1e-05,1.76964]
[1780201984783,49.71,74052.36,15.5,-0.01199,1e-05,1.77151]
[1780201989818,49.71,74052.14,15.5,-0.01201,1e-05,1.77349]
[1780201994853,49.72,74050.72,15.5,-0.01204,1e-05,1.77714]
[1780201999888,49.73,74049.82,15.5,-0.01206,1e-05,1.78001]
[1780202004924,49.74,74047.77,15.5,-0.01209,1e-05,1.78445]
[1780202009958,49.75,74047.74,15.5,-0.01211,1e-05,1.78603]
[1780202014994,49.76,74048.26,15.5,-0.0121,1e-05,1.78509]
[1780202020029,49.77,74046.21,15.5,-0.01214,1e-05,1.78947]
[1780202025065,49.78,74046.13,15.5,-0.01215,1e-05,1.79105]
[1780202030099,49.78,74048.02,15.5,-0.01214,1e-05,1.78986]
[1780202035134,49.79,74048.74,15.5,-0.01214,1e-05,1.79032]
[1780202040170,49.8,74051.43,15.5,-0.01212,1e-05,1.78803]
[1780202041409,49.8,74051.43,15.5,-0.01212,1e-05,1.78803]
[1780202041541,49.8,74051.43,15.5,-0.01212,1e-05,1.78803]
[1780202041666,49.8,74051.43,15.5,-0.01213,1e-05,1.78862]
[1780202042732,49.8,74051.43,15.5,-0.01213,1e-05,1.78862]
[1780202042833,49.8,74050.54,15.5,-0.01214,1e-05,1.79014]
[1780202043771,49.8,74050.54,15.5,-0.01214,1e-05,1.79014]
[1780202043872,49.81,74050.78,15.5,-0.01214,1e-05,1.7901]
[1780202044738,49.81,74050.78,15.5,-0.01214,1e-05,1.7901]
[1780202044839,49.8,74051.74,15.5,-0.01213,1e-05,1.78849]
[1780202050240,49.81,74051.54,15.5,-0.01214,1e-05,1.79056]
[1780202052413,49.81,74051.54,15.5,-0.01214,1e-05,1.79056]
[1780202057360,49.82,74051.54,15.5,-0.01215,1e-05,1.79204]
[1780202057370,49.83,74051.57,15.5,-0.01216,1e-05,1.79259]
[1780202068366,49.81,74051.84,15.5,-0.01213,1e-05,1.78931]
[1780202073401,49.8,74051.37,15.5,-0.01212,1e-05,1.78695]
[1780202078437,49.8,74048.74,15.5,-0.01214,1e-05,1.78935]
[1780202083473,49.79,74048.56,15.5,-0.01213,1e-05,1.78831]
[1780202088508,49.78,74049.36,15.5,-0.01211,1e-05,1.7859]
[1780202093543,49.77,74050.75,15.5,-0.01208,1e-05,1.78268]
[1780202098578,49.77,74050.63,15.5,-0.01208,1e-05,1.78159]
[1780202103613,49.76,74050.6,15.5,-0.01207,1e-05,1.78038]
[1780202107136,49.76,74050.1,15.5,-0.01207,1e-05,1.78058]
[1780202107641,49.75,74050.84,15.5,-0.01206,1e-05,1.77904]
[1780202117711,49.77,74049.6,15.5,-0.01209,1e-05,1.78383]
[1780202122954,49.78,74051.45,15.5,-0.01208,1e-05,1.78243]
[1780202123054,49.78,74052.69,15.5,-0.01207,1e-05,1.781]
[1780202130804,49.77,74052.43,15.5,-0.01206,1e-05,1.77933]
[1780202135838,49.76,74057.76,15.5,-0.01198,1e-05,1.76893]
[1780202138858,49.76,74072.87,15.5,-0.01181,1e-05,1.74734]
[1780202143894,49.75,74073.57,15.5,-0.01179,1e-05,1.74542]
[1780202149190,49.75,74073.62,15.5,-0.01179,1e-05,1.74479]
[1780202154971,49.74,74073.82,15.5,-0.01177,1e-05,1.74304]
[1780202162022,49.73,74072.86,15.5,-0.01177,1e-05,1.7431]
[1780202166207,49.73,74071.55,15.5,-0.01178,1e-05,1.74437]
[1780202175114,49.72,74086.76,15.5,-0.0116,1e-05,1.72178]
[1780202180149,49.72,74092.22,15.5,-0.01154,1e-05,1.71373]
[1780202185184,49.71,74093.63,15.5,-0.01152,1e-05,1.71123]
[1780202190219,49.71,74091.05,15.5,-0.01154,1e-05,1.71414]
[1780202196261,49.71,74088.02,15.5,-0.01156,1e-05,1.71586]
[1780202202304,49.7,74087.73,15.5,-0.01156,1e-05,1.71557]
[1780202207339,49.7,74086.96,15.5,-0.01156,1e-05,1.71606]
[1780202212374,49.7,74086.8,15.5,-0.01156,1e-05,1.71558]
[1780202217410,49.69,74086.77,15.5,-0.01155,1e-05,1.71501]
[1780202222445,49.69,74088.59,15.5,-0.01153,1e-05,1.71195]
[1780202227480,49.69,74089.31,15.5,-0.01152,1e-05,1.71038]
[1780202228751,49.69,74089.31,15.5,-0.01152,1e-05,1.71038]
[1780202230879,49.68,74088.5,15.5,-0.01152,1e-05,1.71124]
[1780202236543,49.68,74087.77,15.5,-0.01153,1e-05,1.71137]
[1780202241578,49.68,74087.53,15.5,-0.01152,1e-05,1.71111]
[1780202246613,49.67,74088.76,15.5,-0.01151,1e-05,1.70888]
[1780202251648,49.67,74088.66,15.5,-0.01149,1e-05,1.70679]
[1780202256683,49.67,74088.83,15.5,-0.01149,1e-05,1.70605]
[1780202261719,49.66,74089.07,15.5,-0.01148,1e-05,1.70524]
[1780202266754,49.66,74088.29,15.5,-0.01149,1e-05,1.70582]
[1780202272796,49.66,74087.74,15.5,-0.01149,1e-05,1.70599]
[1780202281859,49.65,74087.48,15.5,-0.01148,1e-05,1.70551]
[1780202287901,49.65,74088.52,15.5,-0.01147,1e-05,1.70358]
[1780202293137,49.65,74088.41,15.5,-0.01147,1e-05,1.70357]
[1780202294308,49.65,74091.19,15.5,-0.01144,1e-05,1.69956]
[1780202304013,49.64,74091.32,15.5,-0.01143,1e-05,1.69861]
[1780202309051,49.64,74097.16,15.5,-0.01136,1e-05,1.69039]
[1780202314086,49.64,74108.73,15.5,-0.01123,1e-05,1.67301]
[1780202319123,49.64,74110.05,15.5,-0.01121,1e-05,1.67111]
[1780202324158,49.64,74104.51,15.5,-0.01127,1e-05,1.67834]
[1780202329193,49.64,74105.86,15.5,-0.01126,1e-05,1.67632]
[1780202335235,49.64,74103.15,15.5,-0.01128,1e-05,1.67966]
[1780202340270,49.63,74103.57,15.5,-0.01128,1e-05,1.67885]
[1780202345305,49.63,74100.75,15.5,-0.0113,1e-05,1.68235]
[1780202348115,49.63,74100.76,15.5,-0.0113,1e-05,1.68228]
[1780202350966,49.63,74096.38,15.5,-0.01135,1e-05,1.68793]
[1780202356382,49.63,74095.88,15.5,-0.01135,1e-05,1.6882]
[1780202361417,49.63,74095.94,15.5,-0.01135,1e-05,1.68778]
[1780202366455,49.62,74096.45,15.5,-0.01134,1e-05,1.68677]
[1780202371490,49.62,74096.14,15.5,-0.01133,1e-05,1.6852]
[1780202376525,49.62,74095.92,15.5,-0.01133,1e-05,1.68513]
[1780202381560,49.62,74085.1,15.5,-0.01144,1e-05,1.69931]
[1780202386595,49.62,74084.38,15.5,-0.01144,1e-05,1.69982]
[1780202391630,49.61,74084.3,15.5,-0.01144,1e-05,1.69944]
[1780202400693,49.61,74084.3,15.5,-0.01143,1e-05,1.69855]
[1780202405730,49.6,74083.72,15.5,-0.01144,1e-05,1.69881]
[1780202410765,49.6,74083.19,15.5,-0.01144,1e-05,1.699]
[1780202414184,49.6,74083.1,15.5,-0.01144,1e-05,1.69901]
[1780202415343,49.6,74082.83,15.5,-0.01144,1e-05,1.69916]
[1780202423856,49.59,74083.39,15.5,-0.01142,1e-05,1.69732]
[1780202430905,49.59,74083.47,15.5,-0.01142,1e-05,1.69645]
[1780202436948,49.59,74083.47,15.5,-0.0114,1e-05,1.69414]
[1780202442990,49.58,74082.16,15.5,-0.01141,1e-05,1.69527]
[1780202449032,49.58,74081.99,15.5,-0.01141,1e-05,1.69487]
[1780202454067,49.58,74076.51,15.5,-0.01146,1e-05,1.70175]
[1780202459102,49.57,74075.03,15.5,-0.01147,1e-05,1.70316]
[1780202464137,49.57,74075.03,15.5,-0.01147,1e-05,1.70258]
[1780202469172,49.57,74077.06,15.5,-0.01144,1e-05,1.69927]
[1780202474207,49.56,74075.77,15.5,-0.01145,1e-05,1.70045]
[1780202476498,49.56,74075.71,15.5,-0.01145,1e-05,1.70042]
[1780202477219,49.56,74075.71,15.5,-0.01145,1e-05,1.70042]
[1780202482263,49.56,74066.78,15.5,-0.01154,1e-05,1.71173]
[1780202488305,49.55,74066.52,15.5,-0.01154,1e-05,1.71133]
[1780202493709,49.55,74065.08,15.5,-0.01155,1e-05,1.71305]
[1780202499384,49.54,74060.67,15.5,-0.01158,1e-05,1.71627]
[1780202504420,49.54,74060.12,15.5,-0.01158,1e-05,1.71641]
[1780202505366,49.54,74060.12,15.5,-0.01158,1e-05,1.71641]
[1780202505467,49.54,74060.12,15.5,-0.01158,1e-05,1.71629]
[1780202507048,49.54,74059.91,15.5,-0.01159,1e-05,1.71701]
[1780202507078,49.55,74059.91,15.5,-0.01159,1e-05,1.71744]
[1780202512475,49.54,74058.41,15.5,-0.0116,1e-05,1.71891]
[1780202514346,49.54,74058.04,15.5,-0.0116,1e-05,1.7193]
[1780202514489,49.54,74056.78,15.5,-0.01162,1e-05,1.7209]
[1780202519525,49.55,74055.26,15.5,-0.01165,1e-05,1.72513]
[1780202524559,49.57,74055.86,15.5,-0.01166,1e-05,1.72645]
[1780202529594,49.58,74053.66,15.5,-0.0117,1e-05,1.73159]
[1780202534629,49.59,74053.52,15.5,-0.01172,1e-05,1.73387]
[1780202539664,49.6,74054.22,15.5,-0.01173,1e-05,1.73498]
[1780202544699,49.61,74057.07,15.5,-0.01171,1e-05,1.73354]
[1780202548231,49.62,74059.2,15.5,-0.0117,1e-05,1.73146]
[1780202548332,49.62,74059.2,15.5,-0.0117,1e-05,1.73188]
[1780202550227,49.62,74059.24,15.5,-0.0117,1e-05,1.73169]
[1780202550328,49.62,74059.24,15.5,-0.0117,1e-05,1.73156]
[1780202557551,49.63,74059.09,15.5,-0.0117,1e-05,1.73176]
[1780202557792,49.64,74061.16,15.5,-0.01169,1e-05,1.73005]
[1780202562830,49.63,74070.19,15.5,-0.01159,1e-05,1.71715]
[1780202568872,49.63,74070.24,15.5,-0.01158,1e-05,1.71646]
[1780202574913,49.63,74069.78,15.5,-0.01158,1e-05,1.71645]
[1780202582970,49.62,74070.0,15.5,-0.01157,1e-05,1.71529]
[1780202589014,49.62,74070.49,15.5,-0.01156,1e-05,1.71397]
[1780202590000,49.62,74070.49,15.5,-0.01156,1e-05,1.71397]
[1780202590021,49.62,74069.6,15.5,-0.01157,1e-05,1.71507]
[1780202595056,49.63,74070.18,15.5,-0.01158,1e-05,1.71648]
[1780202600091,49.64,74069.88,15.5,-0.0116,1e-05,1.71906]
[1780202606133,49.66,74069.63,15.5,-0.01162,1e-05,1.72196]
[1780202608931,49.66,74070.15,15.5,-0.01162,1e-05,1.72168]
[1780202609032,49.66,74070.15,15.5,-0.01163,1e-05,1.72252]
[1780202614189,49.66,74070.2,15.5,-0.01161,1e-05,1.72012]
[1780202620231,49.66,74070.41,15.5,-0.0116,1e-05,1.71907]
[1780202625267,49.65,74070.38,15.5,-0.0116,1e-05,1.71848]
[1780202630301,49.65,74070.9,15.5,-0.01159,1e-05,1.71715]
[1780202632344,49.65,74070.9,15.5,-0.01159,1e-05,1.71715]
[1780202632445,49.65,74070.9,15.5,-0.01159,1e-05,1.7169]
[1780202635597,49.65,74071.21,15.5,-0.01159,1e-05,1.71734]
[1780202635698,49.65,74071.21,15.5,-0.01159,1e-05,1.71777]
[1780202639905,49.65,74071.51,15.5,-0.01159,1e-05,1.71686]
[1780202640008,49.65,74071.51,15.5,-0.01159,1e-05,1.71673]
[1780202646412,49.67,74073.19,15.5,-0.01159,1e-05,1.71699]
[1780202648152,49.67,74076.28,15.5,-0.01156,1e-05,1.71321]
[1780202648382,49.67,74076.28,15.5,-0.01156,1e-05,1.71321]
[1780202648681,49.67,74076.28,15.5,-0.01156,1e-05,1.71321]
[1780202648427,49.67,74077.71,15.5,-0.01155,1e-05,1.7117]
[1780202651001,49.67,74078.3,15.5,-0.01154,1e-05,1.71067]
[1780202651047,49.67,74078.3,15.5,-0.01154,1e-05,1.71067]
[1780202660511,49.66,74078.51,15.5,-0.01153,1e-05,1.70926]
[1780202665814,49.66,74078.51,15.5,-0.01153,1e-05,1.70926]
[1780202665915,49.66,74078.51,15.5,-0.01152,1e-05,1.70858]
[1780202670172,49.66,74078.47,15.5,-0.01153,1e-05,1.70952]
[1780202670581,49.67,74078.05,15.5,-0.01154,1e-05,1.71096]
[1780202675616,49.67,74078.17,15.5,-0.01152,1e-05,1.70853]
[1780202677895,49.66,74077.67,15.5,-0.01153,1e-05,1.70898]
[1780202678637,49.66,74077.64,15.5,-0.01153,1e-05,1.70891]
[1780202683672,49.68,74077.89,15.5,-0.01154,1e-05,1.71074]
[1780202688707,49.69,74081.63,15.5,-0.01152,1e-05,1.70783]
[1780202688951,49.69,74081.63,15.5,-0.01152,1e-05,1.70783]
[1780202689714,49.69,74082.25,15.5,-0.01151,1e-05,1.70742]
[1780202694749,49.69,74092.42,15.5,-0.0114,1e-05,1.69316]
[1780202699784,49.69,74097.1,15.5,-0.01135,1e-05,1.68645]
[1780202704819,49.68,74090.77,15.5,-0.01141,1e-05,1.69458]
[1780202709853,49.68,74090.57,15.5,-0.01141,1e-05,1.69431]
[1780202714889,49.68,74089.53,15.5,-0.01142,1e-05,1.69523]
[1780202719924,49.67,74088.67,15.5,-0.01142,1e-05,1.69589]
[1780202722757,49.67,74088.67,15.5,-0.01142,1e-05,1.69589]
[1780202722858,49.67,74088.67,15.5,-0.01142,1e-05,1.69569]
[1780202727980,49.69,74088.06,15.5,-0.01144,1e-05,1.69863]
[1780202733016,49.7,74086.51,15.5,-0.01147,1e-05,1.70121]
[1780202738051,49.71,74086.48,15.5,-0.01148,1e-05,1.7034]
[1780202746106,49.73,74085.78,15.5,-0.01152,1e-05,1.70769]
[1780202751144,49.74,74085.89,15.5,-0.01153,1e-05,1.70958]
[1780202756179,49.75,74082.66,15.5,-0.01158,1e-05,1.71598]
[1780202761218,49.76,74080.75,15.5,-0.01162,1e-05,1.72054]
[1780202767259,49.78,74075.05,15.5,-0.0117,1e-05,1.73055]
[1780202773301,49.79,74073.68,15.5,-0.01173,1e-05,1.73462]
[1780202778336,49.8,74073.43,15.5,-0.01175,1e-05,1.73677]
[1780202783371,49.81,74065.33,15.5,-0.01185,1e-05,1.74969]
[1780202784706,49.81,74065.33,15.5,-0.01185,1e-05,1.74969]
[1780202784808,49.81,74064.61,15.5,-0.01186,1e-05,1.75103]
[1780202785897,49.81,74064.38,15.5,-0.01186,1e-05,1.75167]
[1780202786392,49.81,74064.58,15.5,-0.01186,1e-05,1.75171]
[1780202791428,49.82,74062.8,15.5,-0.01189,1e-05,1.75417]
[1780202796463,49.83,74062.79,15.5,-0.0119,1e-05,1.75592]
[1780202801498,49.84,74062.79,15.5,-0.01191,1e-05,1.75764]
[1780202806534,49.85,74061.94,15.5,-0.01194,1e-05,1.76053]
[1780202809822,49.86,74061.87,15.5,-0.01194,1e-05,1.76097]
[1780202812052,49.86,74055.47,15.5,-0.01202,1e-05,1.77119]
[1780202819625,49.88,74056.15,15.5,-0.01203,1e-05,1.77285]
[1780202825667,49.89,74056.96,15.5,-0.01204,1e-05,1.77369]
[1780202830702,49.9,74065.28,15.5,-0.01196,1e-05,1.76378]
[1780202836744,49.91,74066.53,15.5,-0.01196,1e-05,1.76413]
[1780202841779,49.92,74064.5,15.5,-0.012,1e-05,1.76867]
[1780202846814,49.93,74061.12,15.5,-0.01205,1e-05,1.77504]
[1780202855877,49.95,74061.08,15.5,-0.01206,1e-05,1.77628]
[1780202860918,49.95,74061.61,15.5,-0.01207,1e-05,1.77716]
[1780202867967,49.97,74061.27,15.5,-0.01209,1e-05,1.77989]
[1780202874009,49.98,74061.15,15.5,-0.01211,1e-05,1.78199]
[1780202878528,49.98,74061.06,15.5,-0.01211,1e-05,1.78275]
[1780202878585,49.99,74060.89,15.5,-0.01212,1e-05,1.78394]
[1780202880672,49.99,74060.89,15.5,-0.01212,1e-05,1.78394]
[1780202880750,49.99,74060.85,15.5,-0.01213,1e-05,1.78458]
[1780202886093,50.0,74061.31,15.5,-0.01214,1e-05,1.78583]
[1780202900192,50.03,74061.4,15.5,-0.01217,1e-05,1.79007]
[1780202907241,50.04,74060.95,15.5,-0.01219,1e-05,1.79285]
[1780202915297,50.05,74061.27,15.5,-0.0122,1e-05,1.79308]
[1780202923353,50.06,74060.96,15.5,-0.01222,1e-05,1.79593]
[1780202928388,50.07,74060.93,15.5,-0.01223,1e-05,1.79745]
[1780202933423,50.08,74060.8,15.5,-0.01224,1e-05,1.79909]
[1780202939465,50.09,74060.84,15.5,-0.01226,1e-05,1.80074]
[1780202943312,50.09,74060.85,15.5,-0.01226,1e-05,1.80129]
[1780202943493,50.1,74060.87,15.5,-0.01226,1e-05,1.80182]
[1780202945433,50.1,74061.46,15.5,-0.01226,1e-05,1.80125]
[1780202945506,50.1,74062.1,15.5,-0.01225,1e-05,1.8006]
[1780202948689,50.1,74067.03,15.5,-0.0122,1e-05,1.79426]
[1780202948744,50.1,74067.03,15.5,-0.0122,1e-05,1.79426]
[1780202951085,50.11,74070.41,15.5,-0.01217,1e-05,1.79042]
[1780202951602,50.11,74070.41,15.5,-0.01217,1e-05,1.79042]
[1780202958809,50.12,74072.77,15.5,-0.01216,1e-05,1.78922]
[1780202966654,50.14,74088.67,15.5,-0.01201,1e-05,1.76989]
[1780202971689,50.14,74094.97,15.5,-0.01194,1e-05,1.76114]
[1780202976724,50.15,74097.62,15.5,-0.01193,1e-05,1.7592]
[1780202981759,50.16,74097.62,15.5,-0.01194,1e-05,1.76091]
[1780202986794,50.17,74097.49,15.5,-0.01195,1e-05,1.76278]
[1780202991829,50.18,74097.44,15.5,-0.01197,1e-05,1.76452]
[1780202996864,50.19,74097.35,15.5,-0.01198,1e-05,1.76629]
[1780203001899,50.2,74101.18,15.5,-0.01195,1e-05,1.76267]
[1780203006934,50.21,74097.9,15.5,-0.012,1e-05,1.76882]
[1780203012976,50.22,74097.74,15.5,-0.01202,1e-05,1.77096]
[1780203014186,50.22,74097.75,15.5,-0.01202,1e-05,1.77127]
[1780203014990,50.23,74097.74,15.5,-0.01202,1e-05,1.7716]
[1780203015363,50.23,74097.74,15.5,-0.01202,1e-05,1.7716]
[1780203015464,50.23,74097.74,15.5,-0.01202,1e-05,1.77189]
[1780203025060,50.24,74097.34,15.5,-0.01205,1e-05,1.77527]
[1780203030095,50.25,74096.37,15.5,-0.01207,1e-05,1.77816]
[1780203035131,50.26,74099.04,15.5,-0.01204,1e-05,1.77425]
[1780203040166,50.27,74097.86,15.5,-0.01207,1e-05,1.77742]
[1780203048222,50.28,74096.78,15.5,-0.0121,1e-05,1.78165]
[1780203056278,50.3,74097.17,15.5,-0.01212,1e-05,1.78351]
[1780203064334,50.31,74097.18,15.5,-0.01214,1e-05,1.78586]
[1780203075094,50.32,74097.61,15.5,-0.01214,1e-05,1.78615]
[1780203078997,50.33,74098.36,15.5,-0.01215,1e-05,1.78801]
[1780203079098,50.33,74098.36,15.5,-0.01216,1e-05,1.7883]
[1780203081115,50.34,74098.04,15.5,-0.01216,1e-05,1.78901]
[1780203081454,50.34,74098.65,15.5,-0.01216,1e-05,1.78869]
[1780203086489,50.35,74097.97,15.5,-0.01218,1e-05,1.79107]
[1780203087498,50.35,74097.97,15.5,-0.01218,1e-05,1.79107]
[1780203087797,50.35,74097.97,15.5,-0.01218,1e-05,1.79107]
[1780203094546,50.36,74097.84,15.5,-0.01218,1e-05,1.79175]
[1780203099581,50.37,74097.84,15.5,-0.0122,1e-05,1.79312]
[1780203104616,50.38,74098.12,15.5,-0.0122,1e-05,1.79408]
[1780203110658,50.38,74097.96,15.5,-0.01222,1e-05,1.7959]
[1780203115693,50.39,74099.39,15.5,-0.01221,1e-05,1.79522]
[1780203120728,50.4,74100.18,15.5,-0.01221,1e-05,1.79541]
[1780203125763,50.41,74100.2,15.5,-0.01222,1e-05,1.79666]
[1780203131805,50.41,74100.75,15.5,-0.01223,1e-05,1.7974]
[1780203136839,50.42,74102.08,15.5,-0.01222,1e-05,1.79679]
[1780203141875,50.43,74101.99,15.5,-0.01223,1e-05,1.79816]
[1780203147918,50.44,74101.97,15.5,-0.01225,1e-05,1.79967]
[1780203149388,50.44,74102.06,15.5,-0.01225,1e-05,1.7998]
[1780203149489,50.44,74102.06,15.5,-0.01225,1e-05,1.80005]
[1780203150563,50.44,74102.06,15.5,-0.01225,1e-05,1.80005]
[1780203150664,50.44,74102.06,15.5,-0.01225,1e-05,1.80027]
[1780203158995,50.45,74102.24,15.5,-0.01225,1e-05,1.80025]
[1780203164030,50.46,74102.42,15.5,-0.01226,1e-05,1.80125]
[1780203173103,50.47,74102.52,15.5,-0.01228,1e-05,1.80336]
[1780203178138,50.48,74115.78,15.5,-0.01214,1e-05,1.78623]
[1780203183173,50.49,74116.3,15.5,-0.01215,1e-05,1.7869]
[1780203188208,50.5,74115.87,15.5,-0.01216,1e-05,1.78887]
[1780203193243,50.5,74116.09,15.5,-0.01217,1e-05,1.78992]
[1780203198278,50.51,74113.51,15.5,-0.01221,1e-05,1.79486]
[1780203203313,50.52,74113.09,15.5,-0.01222,1e-05,1.79676]
[1780203209355,50.53,74112.9,15.5,-0.01224,1e-05,1.79859]
[1780203214390,50.54,74113.73,15.5,-0.01223,1e-05,1.79725]
[1780203217738,50.54,74113.99,15.5,-0.01223,1e-05,1.79741]
[1780203217744,50.54,74113.99,15.5,-0.01223,1e-05,1.79767]
[1780203218919,50.54,74113.99,15.5,-0.01223,1e-05,1.79767]
[1780203219020,50.54,74117.9,15.5,-0.01219,1e-05,1.79248]
[1780203219401,50.54,74117.9,15.5,-0.01219,1e-05,1.79248]
[1780203219425,50.54,74120.84,15.5,-0.01216,1e-05,1.78868]
[1780203224460,50.53,74120.67,15.5,-0.01215,1e-05,1.7875]
[1780203229141,50.53,74120.54,15.5,-0.01215,1e-05,1.78683]
[1780203229242,50.53,74120.48,15.5,-0.01214,1e-05,1.78663]
[1780203230238,50.53,74120.48,15.5,-0.01214,1e-05,1.78663]
[1780203230989,50.53,74119.71,15.5,-0.01216,1e-05,1.78797]
[1780203233654,50.53,74120.44,15.5,-0.01215,1e-05,1.78668]
[1780203233755,50.53,74120.44,15.5,-0.01215,1e-05,1.7875]
[1780203241581,50.52,74120.33,15.5,-0.01213,1e-05,1.78538]
[1780203246622,50.51,74113.65,15.5,-0.0122,1e-05,1.79318]
[1780203248764,50.51,74115.64,15.5,-0.01217,1e-05,1.79012]
[1780203248807,50.51,74115.64,15.5,-0.01217,1e-05,1.79012]
[1780203251613,50.51,74113.54,15.5,-0.01219,1e-05,1.79216]
[1780203251928,50.51,74113.54,15.5,-0.01219,1e-05,1.79216]
[1780203252133,50.51,74113.54,15.5,-0.01219,1e-05,1.79216]
[1780203252232,50.5,74107.79,15.5,-0.01225,1e-05,1.79985]
[1780203255686,50.51,74093.72,15.5,-0.01242,1e-05,1.82046]
[1780203260721,50.51,74087.32,15.5,-0.0125,1e-05,1.8305]
[1780203265756,50.52,74087.29,15.5,-0.0125,1e-05,1.83151]
[1780203270791,50.53,74087.52,15.5,-0.01251,1e-05,1.83213]
[1780203275826,50.53,74086.29,15.5,-0.01252,1e-05,1.83304]
[1780203284889,50.54,74085.13,15.5,-0.01254,1e-05,1.83635]
[1780203291938,50.55,74082.69,15.5,-0.01258,1e-05,1.84108]
[1780203297982,50.55,74082.77,15.5,-0.01259,1e-05,1.84201]
[1780203303017,50.56,74098.09,15.5,-0.01242,1e-05,1.8213]
[1780203308053,50.56,74098.05,15.5,-0.01243,1e-05,1.82241]
[1780203313088,50.57,74094.93,15.5,-0.01248,1e-05,1.82783]
[1780203318123,50.58,74093.89,15.5,-0.0125,1e-05,1.83026]
[1780203323158,50.58,74098.58,15.5,-0.01245,1e-05,1.82464]
[1780203326368,50.58,74099.19,15.5,-0.01245,1e-05,1.82419]
[1780203327186,50.59,74099.62,15.5,-0.01244,1e-05,1.82398]
[1780203328846,50.59,74099.62,15.5,-0.01244,1e-05,1.82398]
[1780203329200,50.58,74099.52,15.5,-0.01244,1e-05,1.82339]
[1780203329816,50.58,74099.52,15.5,-0.01244,1e-05,1.82339]
[1780203330207,50.58,74098.82,15.5,-0.01245,1e-05,1.82458]
[1780203331766,50.58,74099.15,15.5,-0.01243,1e-05,1.82198]
[1780203331867,50.58,74099.15,15.5,-0.01243,1e-05,1.82162]
[1780203333387,50.58,74099.15,15.5,-0.01243,1e-05,1.82162]
[1780203333449,50.58,74099.15,15.5,-0.01243,1e-05,1.82182]
[1780203336824,50.58,74099.15,15.5,-0.01243,1e-05,1.82182]
[1780203337256,50.57,74101.31,15.5,-0.0124,1e-05,1.81791]
[1780203342291,50.58,74101.64,15.5,-0.0124,1e-05,1.81848]
[1780203343177,50.58,74101.64,15.5,-0.0124,1e-05,1.81848]
[1780203343298,50.58,74101.37,15.5,-0.01241,1e-05,1.81907]
[1780203347881,50.58,74101.34,15.5,-0.0124,1e-05,1.81839]
[1780203347983,50.57,74101.34,15.5,-0.01239,1e-05,1.81733]
[1780203353174,50.58,74101.54,15.5,-0.0124,1e-05,1.81787]
[1780203358403,50.58,74101.99,15.5,-0.0124,1e-05,1.81846]
[1780203363438,50.59,74103.0,15.5,-0.0124,1e-05,1.81806]
[1780203368473,50.59,74103.92,15.5,-0.0124,1e-05,1.81778]
[1780203373508,50.6,74103.72,15.5,-0.01241,1e-05,1.81906]
[1780203378543,50.61,74103.56,15.5,-0.01242,1e-05,1.82028]
[1780203383579,50.61,74103.7,15.5,-0.01242,1e-05,1.82126]
[1780203388614,50.62,74106.07,15.5,-0.01241,1e-05,1.81891]
[1780203393649,50.62,74113.47,15.5,-0.01232,1e-05,1.80784]
[1780203398072,50.63,74113.49,15.5,-0.01232,1e-05,1.80848]
[1780203398173,50.63,74114.33,15.5,-0.01232,1e-05,1.80753]
[1780203403719,50.62,74111.59,15.5,-0.01233,1e-05,1.80933]
[1780203406136,50.61,74112.78,15.5,-0.01232,1e-05,1.80733]
[1780203406238,50.61,74111.26,15.5,-0.01233,1e-05,1.80912]
[1780203411775,50.62,74108.22,15.5,-0.01237,1e-05,1.81467]
[1780203417817,50.63,74108.75,15.5,-0.01238,1e-05,1.8152]
[1780203424449,50.63,74109.14,15.5,-0.01238,1e-05,1.81551]
[1780203433929,50.65,74108.57,15.5,-0.01241,1e-05,1.81882]
[1780203438964,50.65,74109.0,15.5,-0.01241,1e-05,1.81926]
[1780203443999,50.66,74110.05,15.5,-0.01241,1e-05,1.81881]
[1780203449035,50.66,74109.75,15.5,-0.01242,1e-05,1.82026]
[1780203454069,50.67,74109.22,15.5,-0.01242,1e-05,1.82025]
[1780203459105,50.68,74109.52,15.5,-0.01243,1e-05,1.82085]
[1780203465147,50.68,74109.63,15.5,-0.01243,1e-05,1.8219]
[1780203469572,50.69,74109.36,15.5,-0.01244,1e-05,1.82288]
[1780203469673,50.69,74109.36,15.5,-0.01244,1e-05,1.82328]
[1780203470742,50.69,74109.36,15.5,-0.01244,1e-05,1.82328]
[1780203471189,50.69,74109.87,15.5,-0.01244,1e-05,1.82273]
[1780203480252,50.7,74109.47,15.5,-0.01246,1e-05,1.82506]
[1780203486294,50.71,74109.31,15.5,-0.01247,1e-05,1.82644]
[1780203488840,50.71,74109.44,15.5,-0.01247,1e-05,1.82664]
[1780203488941,50.71,74109.44,15.5,-0.01247,1e-05,1.82683]
[1780203494972,50.7,74110.13,15.5,-0.01245,1e-05,1.82438]
[1780203495074,50.7,74110.13,15.5,-0.01245,1e-05,1.82364]
[1780203502946,50.7,74110.27,15.5,-0.01245,1e-05,1.82403]
[1780203503047,50.7,74110.27,15.5,-0.01246,1e-05,1.82501]
[1780203509457,50.69,74110.11,15.5,-0.01244,1e-05,1.82302]
[1780203514492,50.68,74109.38,15.5,-0.01242,1e-05,1.82046]
[1780203521541,50.67,74109.77,15.5,-0.0124,1e-05,1.8174]
[1780203522889,50.67,74109.73,15.5,-0.0124,1e-05,1.8171]
[1780203523584,50.67,74109.73,15.5,-0.0124,1e-05,1.8171]
[1780203525814,50.66,74110.01,15.5,-0.01239,1e-05,1.81565]
[1780203525951,50.66,74110.01,15.5,-0.01239,1e-05,1.81565]
[1780203531612,50.65,74104.87,15.5,-0.01243,1e-05,1.82071]
[1780203536647,50.64,74103.21,15.5,-0.01243,1e-05,1.82125]
[1780203541682,50.63,74102.8,15.5,-0.01242,1e-05,1.82004]
[1780203546716,50.62,74101.27,15.5,-0.01243,1e-05,1.8204]
[1780203551752,50.61,74099.99,15.5,-0.01242,1e-05,1.82006]
[1780203556787,50.6,74100.27,15.5,-0.01241,1e-05,1.81791]
[1780203561823,50.59,74100.05,15.5,-0.01239,1e-05,1.81648]
[1780203566858,50.58,74098.88,15.5,-0.01239,1e-05,1.8164]
[1780203571894,50.57,74087.69,15.5,-0.0125,1e-05,1.82863]
[1780203573872,50.56,74087.03,15.5,-0.0125,1e-05,1.82919]
[1780203573908,50.56,74087.3,15.5,-0.01249,1e-05,1.82845]
[1780203580957,50.57,74085.71,15.5,-0.01252,1e-05,1.83204]
[1780203587000,50.58,74085.84,15.5,-0.01253,1e-05,1.833]
[1780203593042,50.58,74085.29,15.5,-0.01255,1e-05,1.83492]
[1780203598077,50.59,74079.74,15.5,-0.01262,1e-05,1.84369]
[1780203598679,50.59,74079.74,15.5,-0.01262,1e-05,1.84369]
[1780203604121,50.59,74073.74,15.5,-0.01269,1e-05,1.85318]
[1780203609156,50.6,74086.27,15.5,-0.01256,1e-05,1.8363]
[1780203616212,50.61,74087.7,15.5,-0.01255,1e-05,1.83561]
[1780203618142,50.61,74087.52,15.5,-0.01255,1e-05,1.83606]
[1780203618242,50.61,74087.52,15.5,-0.01256,1e-05,1.83625]
[1780203621771,50.6,74087.83,15.5,-0.01254,1e-05,1.8347]
[1780203622254,50.6,74087.67,15.5,-0.01254,1e-05,1.83455]
[1780203627288,50.61,74093.53,15.5,-0.01248,1e-05,1.82727]
[1780203628989,50.61,74094.93,15.5,-0.01247,1e-05,1.8255]
[1780203629303,50.61,74095.13,15.5,-0.01247,1e-05,1.82543]
[1780203634338,50.6,74094.82,15.5,-0.01245,1e-05,1.82231]
[1780203639383,50.59,74094.94,15.5,-0.01243,1e-05,1.82039]
[1780203640966,50.59,74095.71,15.5,-0.01242,1e-05,1.81896]
[1780203641387,50.58,74096.63,15.5,-0.01241,1e-05,1.81732]
[1780203646422,50.59,74081.4,15.5,-0.01259,1e-05,1.83983]
[1780203651457,50.59,74076.16,15.5,-0.01265,1e-05,1.84812]
[1780203656492,50.6,74075.8,15.5,-0.01266,1e-05,1.84945]
[1780203661527,50.6,74075.74,15.5,-0.01267,1e-05,1.85033]
[1780203666561,50.61,74075.88,15.5,-0.01268,1e-05,1.85091]
[1780203671599,50.61,74075.08,15.5,-0.01269,1e-05,1.85279]
[1780203677639,50.62,74076.86,15.5,-0.01268,1e-05,1.85116]
[1780203679900,50.62,74077.14,15.5,-0.01268,1e-05,1.85106]
[1780203680660,50.62,74075.75,15.5,-0.01269,1e-05,1.85319]
[1780203680823,50.62,74075.75,15.5,-0.01269,1e-05,1.85319]
[1780203681667,50.62,74076.52,15.5,-0.01268,1e-05,1.85168]
[1780203684151,50.62,74076.23,15.5,-0.01269,1e-05,1.85239]
[1780203684688,50.62,74076.33,15.5,-0.01269,1e-05,1.8524]
[1780203685335,50.62,74076.33,15.5,-0.01269,1e-05,1.8524]
[1780203685695,50.62,74076.41,15.5,-0.01268,1e-05,1.85187]
[1780203686010,50.62,74076.41,15.5,-0.01268,1e-05,1.85187]
[1780203686111,50.62,74076.41,15.5,-0.01268,1e-05,1.85202]
[1780203692744,50.6,74076.34,15.5,-0.01265,1e-05,1.84785]
[1780203698502,50.6,74076.05,15.5,-0.01264,1e-05,1.84664]
[1780203698598,50.59,74077.03,15.5,-0.01263,1e-05,1.84444]
[1780203699547,50.59,74077.03,15.5,-0.01263,1e-05,1.84444]
[1780203699608,50.59,74077.03,15.5,-0.01263,1e-05,1.84461]
[1780203707849,50.57,74076.74,15.5,-0.01261,1e-05,1.84185]
[1780203711573,50.57,74076.96,15.5,-0.0126,1e-05,1.84075]
[1780203711674,50.57,74077.01,15.5,-0.01259,1e-05,1.8399]
[1780203716934,50.57,74077.42,15.5,-0.01259,1e-05,1.8402]
[1780203717172,50.57,74077.42,15.5,-0.01259,1e-05,1.8402]
[1780203722954,50.58,74079.68,15.5,-0.01258,1e-05,1.83824]
[1780203727989,50.58,74078.52,15.5,-0.0126,1e-05,1.84078]
[1780203733024,50.59,74078.66,15.5,-0.0126,1e-05,1.84147]
[1780203738059,50.59,74081.74,15.5,-0.01258,1e-05,1.83798]
[1780203743094,50.6,74084.06,15.5,-0.01256,1e-05,1.83561]
[1780203756186,50.61,74083.67,15.5,-0.01257,1e-05,1.83682]
[1780203761221,50.62,74084.54,15.5,-0.01257,1e-05,1.83656]
[1780203766256,50.62,74084.7,15.5,-0.01257,1e-05,1.83732]
[1780203771293,50.63,74084.42,15.5,-0.01258,1e-05,1.8387]
[1780203776328,50.63,74082.12,15.5,-0.01262,1e-05,1.84295]
[1780203779101,50.63,74083.16,15.5,-0.01261,1e-05,1.84186]
[1780203779349,50.64,74083.36,15.5,-0.01261,1e-05,1.84177]
[1780203780338,50.64,74083.36,15.5,-0.01261,1e-05,1.84177]
[1780203780356,50.64,74083.31,15.5,-0.01261,1e-05,1.84201]
[1780203787405,50.64,74083.45,15.5,-0.01262,1e-05,1.84318]
[1780203792440,50.65,74073.77,15.5,-0.01274,1e-05,1.85785]
[1780203798481,50.65,74065.28,15.5,-0.01284,1e-05,1.87087]
[1780203803517,50.66,74065.53,15.5,-0.01284,1e-05,1.87118]
[1780203808552,50.66,74065.23,15.5,-0.01285,1e-05,1.87225]
[1780203813587,50.67,74065.18,15.5,-0.01285,1e-05,1.87113]
[1780203818622,50.67,74063.26,15.5,-0.01287,1e-05,1.87446]
[1780203823657,50.67,74064.13,15.5,-0.01287,1e-05,1.87377]
[1780203825882,50.67,74064.13,15.5,-0.01287,1e-05,1.87377]
[1780203825912,50.67,74064.13,15.5,-0.01287,1e-05,1.87377]
[1780203826019,50.67,74064.13,15.5,-0.01287,1e-05,1.87377]
[1780203826074,50.67,74064.13,15.5,-0.01287,1e-05,1.87377]
[1780203831713,50.68,74063.85,15.5,-0.01288,1e-05,1.87504]
[1780203836748,50.68,74062.62,15.5,-0.0129,1e-05,1.87732]
[1780203841783,50.68,74061.17,15.5,-0.01292,1e-05,1.87989]
[1780203846818,50.68,74060.57,15.5,-0.01293,1e-05,1.88121]
[1780203852860,50.69,74059.6,15.5,-0.01294,1e-05,1.88314]
[1780203857895,50.69,74061.44,15.5,-0.01292,1e-05,1.88092]
[1780203862929,50.69,74075.1,15.5,-0.01277,1e-05,1.86186]
[1780203866406,50.69,74077.17,15.5,-0.01275,1e-05,1.85914]
[1780203871168,50.7,74078.88,15.5,-0.01273,1e-05,1.85734]
[1780203877030,50.7,74081.68,15.5,-0.0127,1e-05,1.85251]
[1780203882065,50.71,74083.34,15.5,-0.01268,1e-05,1.85086]
[1780203887100,50.71,74082.53,15.5,-0.0127,1e-05,1.85289]
[1780203892135,50.72,74082.66,15.5,-0.0127,1e-05,1.85343]
[1780203897170,50.72,74081.33,15.5,-0.01273,1e-05,1.85604]
[1780203902209,50.72,74079.0,15.5,-0.01276,1e-05,1.86002]
[1780203907243,50.73,74076.67,15.5,-0.01279,1e-05,1.86396]
[1780203913287,50.73,74079.13,15.5,-0.01277,1e-05,1.86119]
[1780203918321,50.73,74080.88,15.5,-0.01275,1e-05,1.85934]
[1780203923356,50.74,74079.97,15.5,-0.01277,1e-05,1.86129]
[1780203928391,50.74,74080.62,15.5,-0.01276,1e-05,1.86101]
[1780203933747,50.74,74081.61,15.5,-0.01275,1e-05,1.85834]
[1780203933849,50.75,74081.61,15.5,-0.01275,1e-05,1.85848]
[1780203935888,50.75,74081.68,15.5,-0.01275,1e-05,1.85849]
[1780203935989,50.75,74081.78,15.5,-0.01275,1e-05,1.85846]
[1780203938939,50.75,74082.31,15.5,-0.01274,1e-05,1.85798]
[1780203939468,50.75,74083.44,15.5,-0.01273,1e-05,1.85609]
[1780203940830,50.75,74083.44,15.5,-0.01273,1e-05,1.85609]
[1780203940931,50.74,74083.51,15.5,-0.01272,1e-05,1.85557]
[1780203943163,50.75,74083.52,15.5,-0.01273,1e-05,1.85584]
[1780203943496,50.75,74083.43,15.5,-0.01273,1e-05,1.85612]
[1780203948530,50.73,74083.57,15.5,-0.01271,1e-05,1.85383]
[1780203950077,50.73,74082.74,15.5,-0.01272,1e-05,1.8546]
[1780203950544,50.73,74082.85,15.5,-0.01271,1e-05,1.85402]
[1780203955580,50.73,74083.24,15.5,-0.01271,1e-05,1.85424]
[1780203960615,50.74,74090.33,15.5,-0.01264,1e-05,1.84499]
[1780203965650,50.74,74092.21,15.5,-0.01262,1e-05,1.84321]
[1780203970685,50.75,74098.59,15.5,-0.01256,1e-05,1.83509]
[1780203973900,50.75,74099.14,15.5,-0.01256,1e-05,1.8347]
[1780203974001,50.75,74099.18,15.5,-0.01256,1e-05,1.83484]
[1780203979750,50.74,74103.92,15.5,-0.01249,1e-05,1.82598]
[1780203984785,50.73,74105.84,15.5,-0.01245,1e-05,1.82153]
[1780203989820,50.72,74104.37,15.5,-0.01245,1e-05,1.82184]
[1780203994859,50.71,74104.49,15.5,-0.01243,1e-05,1.81814]
[1780204000900,50.7,74104.45,15.5,-0.01241,1e-05,1.81608]
[1780204006943,50.69,74103.84,15.5,-0.0124,1e-05,1.81482]
[1780204011977,50.68,74104.19,15.5,-0.01238,1e-05,1.81257]
[1780204017014,50.67,74103.77,15.5,-0.01237,1e-05,1.81139]
[1780204026077,50.65,74099.4,15.5,-0.0124,1e-05,1.81437]
[1780204029999,50.64,74097.27,15.5,-0.01241,1e-05,1.81628]
[1780204030109,50.64,74094.01,15.5,-0.01245,1e-05,1.82049]
[1780204030888,50.64,74094.01,15.5,-0.01245,1e-05,1.82049]
[1780204031116,50.64,74093.49,15.5,-0.01245,1e-05,1.82142]
[1780204036151,50.63,74094.18,15.5,-0.01243,1e-05,1.81862]
[1780204041186,50.62,74095.82,15.5,-0.0124,1e-05,1.81453]
[1780204047228,50.61,74096.45,15.5,-0.01238,1e-05,1.81153]
[1780204052266,50.6,74096.12,15.5,-0.01235,1e-05,1.8085]
[1780204054066,50.6,74096.12,15.5,-0.01235,1e-05,1.8085]
[1780204054089,50.6,74095.67,15.5,-0.01235,1e-05,1.80844]
[1780204059315,50.6,74096.62,15.5,-0.01235,1e-05,1.80843]
[1780204066365,50.61,74097.15,15.5,-0.01236,1e-05,1.80922]
[1780204071400,50.62,74096.58,15.5,-0.01237,1e-05,1.8111]
[1780204076441,50.62,74096.26,15.5,-0.01239,1e-05,1.81261]
[1780204084498,50.63,74097.82,15.5,-0.01238,1e-05,1.81212]
[1780204089534,50.64,74097.44,15.5,-0.01239,1e-05,1.8137]
[1780204097589,50.65,74096.98,15.5,-0.01241,1e-05,1.81599]
[1780204102624,50.65,74097.57,15.5,-0.01241,1e-05,1.81618]
[1780204107659,50.66,74098.55,15.5,-0.01241,1e-05,1.81582]
[1780204113512,50.66,74098.58,15.5,-0.01242,1e-05,1.81639]
[1780204113614,50.67,74098.58,15.5,-0.01241,1e-05,1.81522]
[1780204118736,50.66,74097.42,15.5,-0.01241,1e-05,1.81507]
[1780204120313,50.65,74097.28,15.5,-0.01241,1e-05,1.81491]
[1780204120750,50.65,74097.19,15.5,-0.0124,1e-05,1.81468]
[1780204125394,50.66,74095.78,15.5,-0.01243,1e-05,1.81747]
[1780204125929,50.66,74095.78,15.5,-0.01243,1e-05,1.81747]
[1780204125961,50.66,74095.78,15.5,-0.01243,1e-05,1.81747]
[1780204126090,50.66,74095.78,15.5,-0.01243,1e-05,1.81747]
[1780204126164,50.66,74095.78,15.5,-0.01243,1e-05,1.81747]
[1780204126179,50.66,74094.96,15.5,-0.01244,1e-05,1.81883]
[1780204126514,50.66,74094.96,15.5,-0.01244,1e-05,1.81883]
[1780204126792,50.66,74095.31,15.5,-0.01243,1e-05,1.81797]
[1780204133842,50.66,74096.38,15.5,-0.01243,1e-05,1.8179]
[1780204139884,50.67,74095.95,15.5,-0.01244,1e-05,1.81972]
[1780204144919,50.68,74087.52,15.5,-0.01255,1e-05,1.83254]
[1780204150119,50.68,74087.68,15.5,-0.01255,1e-05,1.83305]
[1780204150214,50.68,74087.68,15.5,-0.01255,1e-05,1.83324]
[1780204155996,50.67,74087.63,15.5,-0.01254,1e-05,1.83106]
[1780204161036,50.66,74089.45,15.5,-0.0125,1e-05,1.82666]
[1780204166070,50.65,74089.71,15.5,-0.01248,1e-05,1.8245]
[1780204171105,50.64,74089.54,15.5,-0.01246,1e-05,1.8212]
[1780204177147,50.63,74089.97,15.5,-0.01244,1e-05,1.81852]
[1780204182182,50.62,74091.45,15.5,-0.01241,1e-05,1.81476]
[1780204187217,50.61,74090.96,15.5,-0.0124,1e-05,1.81379]
[1780204190115,50.61,74091.16,15.5,-0.0124,1e-05,1.81318]
[1780204190238,50.6,74091.2,15.5,-0.01239,1e-05,1.81247]
[1780204196280,50.61,74091.08,15.5,-0.0124,1e-05,1.81404]
[1780204202323,50.62,74091.55,15.5,-0.01241,1e-05,1.81477]
[1780204208365,50.63,74091.43,15.5,-0.01242,1e-05,1.81634]
[1780204213400,50.63,74092.03,15.5,-0.01242,1e-05,1.81667]
[1780204223135,50.64,74090.82,15.5,-0.01244,1e-05,1.8193]
[1780204223235,50.65,74090.82,15.5,-0.01246,1e-05,1.82067]
[1780204228507,50.64,74090.86,15.5,-0.01244,1e-05,1.81863]
[1780204240593,50.61,74090.85,15.5,-0.0124,1e-05,1.81299]
[1780204245629,50.6,74091.06,15.5,-0.01238,1e-05,1.81115]
[1780204250664,50.6,74090.92,15.5,-0.01237,1e-05,1.80982]
[1780204256706,50.59,74090.96,15.5,-0.01236,1e-05,1.80798]
[1780204262748,50.58,74090.35,15.5,-0.01235,1e-05,1.80707]
[1780204267784,50.57,74090.66,15.5,-0.01234,1e-05,1.80519]
[1780204275839,50.56,74090.51,15.5,-0.01232,1e-05,1.80314]
[1780204280875,50.55,74090.9,15.5,-0.0123,1e-05,1.8012]
[1780204285827,50.54,74091.32,15.5,-0.01229,1e-05,1.7995]
[1780204287195,50.54,74091.32,15.5,-0.01229,1e-05,1.79922]
[1780204293966,50.53,74092.63,15.5,-0.01225,1e-05,1.79348]
[1780204303036,50.51,74092.02,15.5,-0.01223,1e-05,1.79197]
[1780204308070,50.51,74100.62,15.5,-0.01213,1e-05,1.77881]
[1780204309501,50.51,74100.11,15.5,-0.01213,1e-05,1.77927]
[1780204309944,50.51,74100.11,15.5,-0.01213,1e-05,1.77927]
[1780204319148,50.49,74100.81,15.5,-0.01211,1e-05,1.77586]
[1780204324183,50.48,74101.13,15.5,-0.01209,1e-05,1.77418]
[1780204332239,50.47,74101.47,15.5,-0.01207,1e-05,1.77173]
[1780204339288,50.46,74101.72,15.5,-0.01206,1e-05,1.76964]
[1780204345330,50.45,74101.81,15.5,-0.01204,1e-05,1.76803]
[1780204350367,50.45,74102.14,15.5,-0.01203,1e-05,1.76634]
[1780204355402,50.44,74102.02,15.5,-0.01201,1e-05,1.76354]
[1780204360437,50.43,74102.07,15.5,-0.012,1e-05,1.76226]
[1780204365472,50.43,74101.78,15.5,-0.01199,1e-05,1.76146]
[1780204366154,50.43,74101.78,15.5,-0.01199,1e-05,1.76146]
[1780204366481,50.43,74101.79,15.5,-0.01199,1e-05,1.7612]
[1780204367472,50.43,74101.79,15.5,-0.01199,1e-05,1.7612]
[1780204367488,50.43,74101.78,15.5,-0.01199,1e-05,1.76153]
[1780204372523,50.42,74102.72,15.5,-0.01198,1e-05,1.7596]
[1780204377560,50.42,74105.05,15.5,-0.01194,1e-05,1.75523]
[1780204382595,50.41,74105.86,15.5,-0.01193,1e-05,1.75298]
[1780204387630,50.4,74100.4,15.5,-0.01198,1e-05,1.75935]
[1780204392665,50.4,74091.03,15.5,-0.01207,1e-05,1.77085]
[1780204397700,50.39,74087.95,15.5,-0.01209,1e-05,1.77382]
[1780204402735,50.38,74086.78,15.5,-0.0121,1e-05,1.77417]
[1780204407769,50.37,74086.58,15.5,-0.01209,1e-05,1.77318]
[1780204413987,50.37,74086.3,15.5,-0.01207,1e-05,1.77084]
[1780204419855,50.36,74083.94,15.5,-0.01208,1e-05,1.77219]
[1780204424890,50.35,74082.04,15.5,-0.0121,1e-05,1.77358]
[1780204425972,50.35,74082.04,15.5,-0.0121,1e-05,1.77358]
[1780204426026,50.35,74082.04,15.5,-0.0121,1e-05,1.77358]
[1780204426173,50.35,74082.04,15.5,-0.0121,1e-05,1.77358]
[1780204426207,50.35,74082.04,15.5,-0.0121,1e-05,1.77358]
[1780204432710,50.34,74079.79,15.5,-0.01211,1e-05,1.77493]
[1780204432946,50.34,74079.84,15.5,-0.0121,1e-05,1.77461]
[1780204437981,50.35,74079.6,15.5,-0.01212,1e-05,1.77642]
[1780204443016,50.36,74078.82,15.5,-0.01214,1e-05,1.77895]
[1780204452079,50.37,74075.96,15.5,-0.01219,1e-05,1.78538]
[1780204457114,50.38,74077.33,15.5,-0.01218,1e-05,1.78483]
[1780204463156,50.39,74077.29,15.5,-0.0122,1e-05,1.78651]
[1780204469197,50.4,74076.03,15.5,-0.01222,1e-05,1.78985]
[1780204474233,50.4,74074.07,15.5,-0.01225,1e-05,1.79213]
[1780204483296,50.42,74075.15,15.5,-0.01225,1e-05,1.79294]
[1780204488331,50.42,74074.85,15.5,-0.01226,1e-05,1.79464]
[1780204494761,50.42,74074.89,15.5,-0.01227,1e-05,1.79484]
[1780204494834,50.43,74074.89,15.5,-0.01228,1e-05,1.79637]
[1780204496896,50.43,74074.89,15.5,-0.01228,1e-05,1.79637]
[1780204496997,50.44,74074.89,15.5,-0.01228,1e-05,1.79682]
[1780204502429,50.44,74071.77,15.5,-0.01233,1e-05,1.80243]
[1780204507464,50.45,74072.29,15.5,-0.01233,1e-05,1.80291]
[1780204512499,50.46,74072.26,15.5,-0.01234,1e-05,1.80416]
[1780204518546,50.46,74073.62,15.5,-0.01234,1e-05,1.8037]
[1780204523581,50.47,74075.55,15.5,-0.01232,1e-05,1.80222]
[1780204528616,50.48,74076.54,15.5,-0.01232,1e-05,1.80205]
[1780204529528,50.48,74076.54,15.5,-0.01232,1e-05,1.80205]
[1780204534659,50.49,74076.95,15.5,-0.01232,1e-05,1.80118]
[1780204535732,50.49,74076.84,15.5,-0.01232,1e-05,1.80158]
[1780204541708,50.5,74076.12,15.5,-0.01234,1e-05,1.80404]
[1780204552787,50.51,74076.0,15.5,-0.01236,1e-05,1.80681]
[1780204562857,50.53,74076.0,15.5,-0.01238,1e-05,1.80935]
[1780204567892,50.53,74076.4,15.5,-0.01239,1e-05,1.80993]
[1780204576955,50.54,74076.49,15.5,-0.0124,1e-05,1.81182]
[1780204584007,50.55,74077.49,15.5,-0.0124,1e-05,1.81196]
[1780204592785,50.55,74077.69,15.5,-0.0124,1e-05,1.8119]
[1780204603139,50.58,74077.79,15.5,-0.01242,1e-05,1.81392]
[1780204615223,50.59,74077.69,15.5,-0.01244,1e-05,1.81661]
[1780204621265,50.6,74077.93,15.5,-0.01245,1e-05,1.81753]
[1780204623953,50.6,74077.93,15.5,-0.01245,1e-05,1.81753]
[1780204626180,50.6,74077.96,15.5,-0.01246,1e-05,1.81831]
[1780204631335,50.61,74077.12,15.5,-0.01247,1e-05,1.82071]
[1780204636370,50.61,74088.78,15.5,-0.01235,1e-05,1.80543]
[1780204641406,50.62,74086.44,15.5,-0.01239,1e-05,1.80984]
[1780204647448,50.63,74079.8,15.5,-0.01247,1e-05,1.82041]
[1780204648455,50.63,74079.57,15.5,-0.01248,1e-05,1.82093]
[1780204652483,50.63,74079.11,15.5,-0.01248,1e-05,1.82061]
[1780204657518,50.64,74079.15,15.5,-0.01248,1e-05,1.82156]
[1780204662553,50.64,74078.82,15.5,-0.0125,1e-05,1.82302]
[1780204667589,50.65,74078.4,15.5,-0.01251,1e-05,1.82459]
[1780204672624,50.66,74076.76,15.5,-0.01253,1e-05,1.82787]
[1780204677659,50.66,74074.69,15.5,-0.01256,1e-05,1.83171]
[1780204678624,50.66,74074.69,15.5,-0.01256,1e-05,1.83171]
[1780204678666,50.66,74074.75,15.5,-0.01257,1e-05,1.83181]
[1780204683701,50.65,74074.75,15.5,-0.01255,1e-05,1.82991]
[1780204688026,50.64,74074.75,15.5,-0.01254,1e-05,1.8284]
[1780204688736,50.64,74073.98,15.5,-0.01254,1e-05,1.82912]
[1780204693771,50.65,74074.84,15.5,-0.01254,1e-05,1.82884]
[1780204699814,50.65,74074.4,15.5,-0.01256,1e-05,1.83059]
[1780204705857,50.66,74081.4,15.5,-0.01249,1e-05,1.82186]
[1780204710892,50.66,74081.59,15.5,-0.01249,1e-05,1.8226]
[1780204716329,50.67,74085.15,15.5,-0.01245,1e-05,1.81662]
[1780204716397,50.67,74091.13,15.5,-0.01238,1e-05,1.80865]
[1780204717709,50.67,74091.13,15.5,-0.01238,1e-05,1.80865]
[1780204717803,50.67,74093.16,15.5,-0.01236,1e-05,1.80548]
[1780204722976,50.68,74088.28,15.5,-0.01242,1e-05,1.81363]
[1780204726071,50.68,74088.59,15.5,-0.01242,1e-05,1.81362]
[1780204726234,50.68,74088.59,15.5,-0.01242,1e-05,1.81362]
[1780204726629,50.68,74088.59,15.5,-0.01242,1e-05,1.81362]
[1780204726635,50.68,74088.59,15.5,-0.01242,1e-05,1.81362]
[1780204732041,50.69,74088.26,15.5,-0.01244,1e-05,1.8156]
[1780204737076,50.69,74088.26,15.5,-0.01245,1e-05,1.81667]
[1780204742111,50.7,74087.89,15.5,-0.01246,1e-05,1.81826]
[1780204748153,50.71,74087.34,15.5,-0.01247,1e-05,1.82029]
[1780204753188,50.71,74079.1,15.5,-0.01258,1e-05,1.83284]
[1780204758223,50.72,74078.23,15.5,-0.01259,1e-05,1.83498]
[1780204765272,50.72,74072.07,15.5,-0.01267,1e-05,1.84492]
[1780204770307,50.73,74070.82,15.5,-0.01269,1e-05,1.84749]
[1780204775343,50.73,74071.01,15.5,-0.01269,1e-05,1.84621]
[1780204780378,50.74,74071.16,15.5,-0.01269,1e-05,1.84679]
[1780204788702,50.74,74070.52,15.5,-0.0127,1e-05,1.84833]
[1780204788804,50.74,74070.52,15.5,-0.01271,1e-05,1.84894]
[1780204789876,50.74,74070.52,15.5,-0.01271,1e-05,1.84894]
[1780204790448,50.75,74071.24,15.5,-0.0127,1e-05,1.84819]
[1780204795483,50.75,74071.18,15.5,-0.01271,1e-05,1.84904]
[1780204800518,50.75,74072.29,15.5,-0.0127,1e-05,1.84824]
[1780204805553,50.76,74071.96,15.5,-0.01271,1e-05,1.84949]
[1780204810591,50.76,74072.82,15.5,-0.01271,1e-05,1.84905]
[1780204819654,50.77,74072.65,15.5,-0.01272,1e-05,1.85069]
[1780204824689,50.78,74072.04,15.5,-0.01273,1e-05,1.85232]
[1780204830731,50.78,74072.09,15.5,-0.01274,1e-05,1.85315]
[1780204835766,50.78,74072.09,15.5,-0.01273,1e-05,1.85209]
[1780204840801,50.79,74072.33,15.5,-0.01274,1e-05,1.85249]
[1780204845836,50.79,74075.45,15.5,-0.01271,1e-05,1.8488]
[1780204850873,50.8,74078.3,15.5,-0.01268,1e-05,1.84555]
[1780204851949,50.8,74078.3,15.5,-0.01268,1e-05,1.84555]
[1780204852050,50.8,74078.19,15.5,-0.01268,1e-05,1.84587]
[1780204854134,50.8,74078.19,15.5,-0.01268,1e-05,1.84587]
[1780204854901,50.8,74078.15,15.5,-0.01269,1e-05,1.84631]
[1780204862957,50.81,74078.91,15.5,-0.01269,1e-05,1.84644]
[1780204869004,50.81,74078.62,15.5,-0.0127,1e-05,1.84774]
[1780204874039,50.82,74078.69,15.5,-0.0127,1e-05,1.84837]
[1780204879074,50.82,74078.68,15.5,-0.01271,1e-05,1.84914]
[1780204884109,50.82,74078.11,15.5,-0.01272,1e-05,1.85072]
[1780204891158,50.83,74077.92,15.5,-0.01272,1e-05,1.85042]
[1780204896193,50.84,74077.8,15.5,-0.01273,1e-05,1.85137]
[1780204901228,50.84,74077.82,15.5,-0.01274,1e-05,1.85214]
[1780204906264,50.84,74077.2,15.5,-0.01275,1e-05,1.85381]
[1780204916231,50.85,74076.72,15.5,-0.01276,1e-05,1.85512]
[1780204916333,50.85,74076.72,15.5,-0.01277,1e-05,1.85603]
[1780204918348,50.85,74076.72,15.5,-0.01277,1e-05,1.85603]
[1780204918450,50.85,74076.72,15.5,-0.01277,1e-05,1.85629]
[1780204920496,50.86,74071.76,15.5,-0.01283,1e-05,1.86351]
[1780204921139,50.86,74068.07,15.5,-0.01287,1e-05,1.86891]
[1780204921515,50.86,74068.07,15.5,-0.01287,1e-05,1.86891]
[1780204921614,50.86,74067.92,15.5,-0.01287,1e-05,1.86925]
[1780204927411,50.84,74077.01,15.5,-0.01275,1e-05,1.85372]
[1780204933453,50.83,74078.34,15.5,-0.01271,1e-05,1.84937]
[1780204938488,50.82,74078.14,15.5,-0.0127,1e-05,1.84764]
[1780204943883,50.82,74078.14,15.5,-0.0127,1e-05,1.84764]
[1780204950572,50.79,74077.44,15.5,-0.01267,1e-05,1.84387]
[1780204955609,50.78,74077.32,15.5,-0.01264,1e-05,1.8403]
[1780204961651,50.77,74077.31,15.5,-0.01263,1e-05,1.83801]
[1780204966685,50.76,74076.41,15.5,-0.01262,1e-05,1.83739]
[1780204973735,50.74,74076.87,15.5,-0.0126,1e-05,1.83409]
[1780204978770,50.73,74077.5,15.5,-0.01257,1e-05,1.83135]
[1780204984236,50.72,74077.12,15.5,-0.01257,1e-05,1.83078]
[1780204986581,50.72,74077.12,15.5,-0.01256,1e-05,1.82968]
[1780204991861,50.7,74076.59,15.5,-0.01255,1e-05,1.82789]
[1780204999918,50.69,74075.77,15.5,-0.01253,1e-05,1.82616]
[1780205004953,50.68,74075.96,15.5,-0.01252,1e-05,1.82411]
[1780205010997,50.67,74076.96,15.5,-0.01249,1e-05,1.82059]
[1780205016030,50.66,74077.21,15.5,-0.01246,1e-05,1.81674]
[1780205024109,50.64,74076.88,15.5,-0.01244,1e-05,1.8145]
[1780205026639,50.64,74076.88,15.5,-0.01244,1e-05,1.8145]
[1780205026646,50.64,74076.88,15.5,-0.01244,1e-05,1.8145]
[1780205026687,50.64,74076.88,15.5,-0.01244,1e-05,1.8145]
[1780205026745,50.64,74076.88,15.5,-0.01244,1e-05,1.8145]
[1780205040221,50.61,74077.27,15.5,-0.0124,1e-05,1.80869]
[1780205050292,50.59,74076.75,15.5,-0.01238,1e-05,1.80622]
[1780205055327,50.58,74076.8,15.5,-0.01236,1e-05,1.80426]
[1780205060667,50.58,74076.35,15.5,-0.01236,1e-05,1.80364]
[1780205066408,50.56,74075.95,15.5,-0.01234,1e-05,1.80199]
[1780205071443,50.55,74073.41,15.5,-0.01235,1e-05,1.80218]
[1780205078492,50.54,74072.91,15.5,-0.01234,1e-05,1.80063]
[1780205083527,50.53,74068.82,15.5,-0.01237,1e-05,1.80471]
[1780205088155,50.53,74068.68,15.5,-0.01237,1e-05,1.80425]
[1780205089346,50.52,74068.16,15.5,-0.01236,1e-05,1.80401]
[1780205094604,50.51,74068.11,15.5,-0.01235,1e-05,1.80216]
[1780205101655,50.5,74068.3,15.5,-0.01233,1e-05,1.7997]
[1780205111725,50.48,74068.26,15.5,-0.01231,1e-05,1.79669]
[1780205113950,50.48,74068.26,15.5,-0.01231,1e-05,1.79669]
[1780205114052,50.48,74068.12,15.5,-0.0123,1e-05,1.79629]
[1780205120644,50.49,74068.73,15.5,-0.01231,1e-05,1.79674]
[1780205120716,50.49,74068.73,15.5,-0.01231,1e-05,1.79727]
[1780205121748,50.49,74068.73,15.5,-0.01231,1e-05,1.79727]
[1780205121795,50.49,74067.36,15.5,-0.01232,1e-05,1.79888]
[1780205122821,50.49,74067.36,15.5,-0.01232,1e-05,1.79888]
[1780205122922,50.49,74066.44,15.5,-0.01234,1e-05,1.80043]
[1780205129851,50.48,74066.71,15.5,-0.01232,1e-05,1.79794]
[1780205141935,50.46,74066.95,15.5,-0.01227,1e-05,1.79235]
[1780205147977,50.45,74066.64,15.5,-0.01226,1e-05,1.79108]
[1780205154021,50.44,74064.36,15.5,-0.01228,1e-05,1.79256]
[1780205163084,50.42,74062.64,15.5,-0.01227,1e-05,1.79239]
[1780205168119,50.42,74057.47,15.5,-0.01232,1e-05,1.7982]
[1780205173154,50.41,74056.22,15.5,-0.01232,1e-05,1.7985]
[1780205178189,50.4,74057.07,15.5,-0.0123,1e-05,1.79588]
[1780205183224,50.39,74056.91,15.5,-0.01229,1e-05,1.79471]
[1780205185437,50.39,74056.8,15.5,-0.01229,1e-05,1.79432]
[1780205187579,50.39,74054.73,15.5,-0.01231,1e-05,1.79666]
[1780205193302,50.38,74051.29,15.5,-0.01232,1e-05,1.79801]
[1780205198337,50.37,74048.0,15.5,-0.01235,1e-05,1.80117]
[1780205203372,50.36,74042.72,15.5,-0.0124,1e-05,1.80708]
[1780205209415,50.35,74034.64,15.5,-0.01247,1e-05,1.81658]
[1780205214450,50.34,74031.21,15.5,-0.0125,1e-05,1.81978]
[1780205220492,50.33,74029.73,15.5,-0.0125,1e-05,1.81984]
[1780205225527,50.32,74034.16,15.5,-0.01243,1e-05,1.81159]
[1780205227734,50.31,74034.39,15.5,-0.01243,1e-05,1.81094]
[1780205227826,50.31,74034.39,15.5,-0.01243,1e-05,1.81061]
[1780205233163,50.32,74034.42,15.5,-0.01243,1e-05,1.81151]
[1780205238618,50.33,74033.44,15.5,-0.01246,1e-05,1.81451]
[1780205245668,50.34,74036.73,15.5,-0.01243,1e-05,1.81146]
[1780205250703,50.34,74038.22,15.5,-0.01243,1e-05,1.81054]
[1780205255738,50.35,74038.72,15.5,-0.01242,1e-05,1.80925]
[1780205260773,50.36,74040.06,15.5,-0.01241,1e-05,1.80855]
[1780205265813,50.36,74045.17,15.5,-0.01236,1e-05,1.80261]
[1780205272867,50.37,74043.91,15.5,-0.01239,1e-05,1.80613]
[1780205276384,50.38,74043.45,15.5,-0.0124,1e-05,1.80726]
[1780205276473,50.38,74042.92,15.5,-0.01241,1e-05,1.80826]
[1780205281925,50.37,74042.76,15.5,-0.0124,1e-05,1.8066]
[1780205286960,50.36,74043.63,15.5,-0.01237,1e-05,1.80383]
[1780205291995,50.35,74042.21,15.5,-0.01238,1e-05,1.80431]
[1780205297030,50.34,74045.88,15.5,-0.01232,1e-05,1.79766]
[1780205302065,50.33,74046.27,15.5,-0.01231,1e-05,1.79567]
[1780205313142,50.32,74046.68,15.5,-0.01227,1e-05,1.79022]
[1780205318177,50.31,74050.1,15.5,-0.01222,1e-05,1.78407]
[1780205323212,50.3,74049.51,15.5,-0.01221,1e-05,1.78357]
[1780205326696,50.3,74049.4,15.5,-0.01221,1e-05,1.78292]
[1780205326726,50.3,74049.4,15.5,-0.01221,1e-05,1.78292]
[1780205326769,50.3,74049.4,15.5,-0.01221,1e-05,1.78292]
[1780205326863,50.3,74049.4,15.5,-0.01221,1e-05,1.78292]
[1780205333284,50.28,74046.83,15.5,-0.01222,1e-05,1.78464]
[1780205338319,50.28,74046.75,15.5,-0.01221,1e-05,1.78342]
[1780205343354,50.27,74047.02,15.5,-0.0122,1e-05,1.78172]
[1780205348389,50.26,74055.87,15.5,-0.01209,1e-05,1.76812]
[1780205353424,50.26,74060.78,15.5,-0.01203,1e-05,1.76017]
[1780205358459,50.25,74063.59,15.5,-0.01199,1e-05,1.75516]
[1780205364501,50.24,74063.22,15.5,-0.01198,1e-05,1.75433]
[1780205369536,50.24,74062.98,15.5,-0.01198,1e-05,1.75354]
[1780205376585,50.23,74062.51,15.5,-0.01196,1e-05,1.7509]
[1780205381620,50.22,74075.26,15.5,-0.01181,1e-05,1.73235]
[1780205384430,50.22,74076.16,15.5,-0.0118,1e-05,1.73093]
[1780205384502,50.22,74077.5,15.5,-0.01178,1e-05,1.72873]
[1780205389676,50.23,74077.73,15.5,-0.01179,1e-05,1.73062]
[1780205394711,50.24,74078.56,15.5,-0.0118,1e-05,1.7313]
[1780205399151,50.25,74074.23,15.5,-0.01186,1e-05,1.7383]
[1780205399243,50.25,74070.5,15.5,-0.0119,1e-05,1.74375]
[1780205404781,50.24,74065.63,15.5,-0.01194,1e-05,1.74912]
[1780205409817,50.23,74065.87,15.5,-0.01193,1e-05,1.74767]
[1780205414852,50.23,74067.14,15.5,-0.01191,1e-05,1.74482]
[1780205419887,50.22,74066.41,15.5,-0.01191,1e-05,1.74475]
[1780205425929,50.21,74066.2,15.5,-0.0119,1e-05,1.74373]
[1780205430964,50.21,74071.44,15.5,-0.01183,1e-05,1.7355]
[1780205435999,50.2,74073.05,15.5,-0.0118,1e-05,1.73061]
[1780205438412,50.2,74080.59,15.5,-0.01171,1e-05,1.72016]
[1780205438491,50.2,74080.55,15.5,-0.01171,1e-05,1.72004]
[1780205444055,50.21,74079.97,15.5,-0.01174,1e-05,1.72313]
[1780205449090,50.23,74082.07,15.5,-0.01173,1e-05,1.72217]
[1780205454125,50.24,74080.74,15.5,-0.01176,1e-05,1.72589]
[1780205459160,50.25,74079.61,15.5,-0.01179,1e-05,1.72931]
[1780205464195,50.26,74078.78,15.5,-0.01181,1e-05,1.73232]
[1780205469230,50.27,74077.84,15.5,-0.01183,1e-05,1.73546]
[1780205474265,50.28,74077.81,15.5,-0.01185,1e-05,1.73735]
[1780205480307,50.29,74077.5,15.5,-0.01187,1e-05,1.73995]
[1780205485342,50.3,74076.76,15.5,-0.01189,1e-05,1.74273]
[1780205486390,50.3,74076.76,15.5,-0.01189,1e-05,1.74273]
[1780205486482,50.3,74076.39,15.5,-0.0119,1e-05,1.74358]
[1780205492391,50.3,74075.94,15.5,-0.01188,1e-05,1.74124]
[1780205496177,50.29,74075.41,15.5,-0.01189,1e-05,1.74157]
[1780205496419,50.29,74074.7,15.5,-0.01189,1e-05,1.74214]
[1780205502461,50.3,74074.82,15.5,-0.01191,1e-05,1.74406]
[1780205509510,50.32,74073.78,15.5,-0.01194,1e-05,1.74787]
[1780205510387,50.32,74073.78,15.5,-0.01194,1e-05,1.74787]
[1780205510477,50.32,74073.78,15.5,-0.01194,1e-05,1.74821]
[1780205519580,50.31,74075.1,15.5,-0.01191,1e-05,1.74446]
[1780205524615,50.3,74077.31,15.5,-0.01188,1e-05,1.74043]
[1780205529649,50.3,74066.79,15.5,-0.01198,1e-05,1.75387]
[1780205531514,50.3,74066.98,15.5,-0.01198,1e-05,1.75341]
[1780205531664,50.29,74064.67,15.5,-0.012,1e-05,1.75637]
[1780205533444,50.3,74058.94,15.5,-0.01207,1e-05,1.76461]
[1780205533678,50.3,74058.53,15.5,-0.01208,1e-05,1.76551]
[1780205538713,50.29,74058.9,15.5,-0.01206,1e-05,1.76379]
[1780205545762,50.28,74057.71,15.5,-0.01206,1e-05,1.76375]
[1780205552811,50.27,74057.38,15.5,-0.01204,1e-05,1.76075]
[1780205558853,50.26,74054.55,15.5,-0.01206,1e-05,1.76297]
[1780205564895,50.25,74048.98,15.5,-0.01211,1e-05,1.76914]
[1780205570937,50.24,74047.58,15.5,-0.01211,1e-05,1.76951]
[1780205575972,50.24,74047.66,15.5,-0.0121,1e-05,1.7681]
[1780205581007,50.23,74046.76,15.5,-0.0121,1e-05,1.76806]
[1780205586042,50.22,74044.77,15.5,-0.01211,1e-05,1.76953]
[1780205593091,50.21,74045.08,15.5,-0.0121,1e-05,1.76731]
[1780205595608,50.21,74045.17,15.5,-0.01209,1e-05,1.76693]
[1780205598184,50.21,74044.83,15.5,-0.01209,1e-05,1.76665]
[1780205604172,50.2,74042.42,15.5,-0.0121,1e-05,1.76824]
[1780205612228,50.19,74042.15,15.5,-0.01208,1e-05,1.76487]
[1780205618269,50.18,74042.22,15.5,-0.01207,1e-05,1.76332]
[1780205620880,50.18,74042.22,15.5,-0.01207,1e-05,1.76332]
[1780205621291,50.17,74040.84,15.5,-0.01208,1e-05,1.76452]
[1780205626746,50.18,74034.4,15.5,-0.01216,1e-05,1.77471]
[1780205626870,50.18,74034.68,15.5,-0.01216,1e-05,1.77461]
[1780205626904,50.18,74034.68,15.5,-0.01216,1e-05,1.77461]
[1780205627314,50.18,74034.68,15.5,-0.01216,1e-05,1.77461]
[1780205632367,50.19,74034.1,15.5,-0.01218,1e-05,1.7772]
[1780205635831,50.19,74034.16,15.5,-0.01218,1e-05,1.77741]
[1780205636396,50.2,74034.11,15.5,-0.01219,1e-05,1.77835]
[1780205641187,50.19,74033.79,15.5,-0.01218,1e-05,1.77774]
[1780205641431,50.19,74034.44,15.5,-0.01217,1e-05,1.77657]
[1780205642550,50.19,74034.44,15.5,-0.01217,1e-05,1.77657]
[1780205642768,50.19,74034.44,15.5,-0.01217,1e-05,1.77657]
[1780205642651,50.19,74034.7,15.5,-0.01217,1e-05,1.77651]
[1780205643445,50.19,74042.83,15.5,-0.01208,1e-05,1.76549]
[1780205644816,50.19,74042.83,15.5,-0.01208,1e-05,1.76549]
[1780205645459,50.2,74045.8,15.5,-0.01206,1e-05,1.76201]
[1780205650494,50.19,74046.35,15.5,-0.01204,1e-05,1.7601]
[1780205655530,50.18,74045.24,15.5,-0.01204,1e-05,1.76049]
[1780205661572,50.18,74044.87,15.5,-0.01204,1e-05,1.75964]
[1780205666607,50.17,74045.3,15.5,-0.01202,1e-05,1.75793]
[1780205671642,50.16,74045.71,15.5,-0.012,1e-05,1.75451]
[1780205676677,50.16,74045.74,15.5,-0.01199,1e-05,1.75339]
[1780205681712,50.15,74045.68,15.5,-0.01198,1e-05,1.75241]
[1780205687754,50.14,74045.0,15.5,-0.01198,1e-05,1.75208]
[1780205690915,50.14,74045.02,15.5,-0.01198,1e-05,1.75163]
[1780205691015,50.14,74045.02,15.5,-0.01197,1e-05,1.75121]
[1780205697824,50.15,74044.24,15.5,-0.012,1e-05,1.75435]
[1780205702859,50.16,74046.23,15.5,-0.01199,1e-05,1.75332]
[1780205708901,50.17,74046.17,15.5,-0.01201,1e-05,1.75545]
[1780205714943,50.19,74045.67,15.5,-0.01203,1e-05,1.75817]
[1780205719978,50.19,74042.96,15.5,-0.01207,1e-05,1.76357]
[1780205725014,50.2,74043.47,15.5,-0.01208,1e-05,1.76448]
[1780205731056,50.22,74047.62,15.5,-0.01204,1e-05,1.75921]
[1780205734845,50.22,74059.28,15.5,-0.01191,1e-05,1.74346]
[1780205734893,50.22,74066.59,15.5,-0.01184,1e-05,1.73413]
[1780205735894,50.22,74066.59,15.5,-0.01184,1e-05,1.73413]
[1780205736091,50.22,74072.33,15.5,-0.01178,1e-05,1.7265]
[1780205739171,50.23,74071.81,15.5,-0.01179,1e-05,1.72798]
[1780205739263,50.23,74071.81,15.5,-0.01179,1e-05,1.72836]
[1780205745154,50.22,74072.9,15.5,-0.01177,1e-05,1.72587]
[1780205750189,50.22,74072.64,15.5,-0.01177,1e-05,1.72541]
[1780205755225,50.21,74074.16,15.5,-0.01175,1e-05,1.72253]
[1780205761369,50.21,74073.97,15.5,-0.01174,1e-05,1.72231]
[1780205767310,50.2,74073.0,15.5,-0.01174,1e-05,1.72221]
[1780205772347,50.2,74073.77,15.5,-0.01173,1e-05,1.72039]
[1780205777382,50.19,74074.71,15.5,-0.01171,1e-05,1.71834]
[1780205782417,50.19,74074.64,15.5,-0.01171,1e-05,1.71769]
[1780205787452,50.19,74074.72,15.5,-0.0117,1e-05,1.71683]
[1780205793494,50.18,74074.72,15.5,-0.01168,1e-05,1.71423]
[1780205798529,50.18,74074.75,15.5,-0.01168,1e-05,1.71347]
[1780205802724,50.17,74074.99,15.5,-0.01167,1e-05,1.71271]
[1780205804871,50.17,74074.63,15.5,-0.01167,1e-05,1.71291]
[1780205810613,50.17,74077.1,15.5,-0.01164,1e-05,1.7086]
[1780205815648,50.16,74077.58,15.5,-0.01163,1e-05,1.70727]
[1780205820683,50.16,74075.47,15.5,-0.01164,1e-05,1.70945]
[1780205822793,50.16,74069.75,15.5,-0.01171,1e-05,1.71706]
[1780205822882,50.16,74068.08,15.5,-0.01172,1e-05,1.71918]
[1780205823922,50.16,74068.08,15.5,-0.01172,1e-05,1.71918]
[1780205823984,50.16,74067.06,15.5,-0.01174,1e-05,1.72096]
[1780205829323,50.16,74060.8,15.5,-0.0118,1e-05,1.72869]
[1780205829746,50.15,74060.08,15.5,-0.0118,1e-05,1.72951]
[1780205830696,50.15,74060.08,15.5,-0.0118,1e-05,1.72951]
[1780205830761,50.16,74060.08,15.5,-0.01181,1e-05,1.72988]
[1780205835788,50.15,74060.2,15.5,-0.0118,1e-05,1.72884]
[1780205840823,50.15,74053.82,15.5,-0.01186,1e-05,1.73666]
[1780205842007,50.15,74053.82,15.5,-0.01186,1e-05,1.73666]
[1780205842108,50.14,74053.8,15.5,-0.01186,1e-05,1.73649]
[1780205848878,50.16,74053.61,15.5,-0.01188,1e-05,1.73869]
[1780205853914,50.17,74052.23,15.5,-0.0119,1e-05,1.7406]
[1780205858950,50.18,74043.7,15.5,-0.012,1e-05,1.75403]
[1780205859529,50.18,74043.7,15.5,-0.012,1e-05,1.75403]
[1780205859956,50.18,74043.55,15.5,-0.01201,1e-05,1.75456]
[1780205864992,50.17,74043.79,15.5,-0.012,1e-05,1.75308]
[1780205870233,50.17,74043.93,15.5,-0.01199,1e-05,1.75198]
[1780205870334,50.16,74043.93,15.5,-0.01198,1e-05,1.75153]
[1780205871301,50.16,74043.93,15.5,-0.01198,1e-05,1.75153]
[1780205872041,50.17,74043.96,15.5,-0.01199,1e-05,1.75182]
[1780205873314,50.16,74042.28,15.5,-0.012,1e-05,1.75391]
[1780205873349,50.16,74042.28,15.5,-0.012,1e-05,1.75369]
[1780205878087,50.17,74035.84,15.5,-0.01208,1e-05,1.76356]
[1780205878188,50.17,74035.55,15.5,-0.01209,1e-05,1.76457]
[1780205880028,50.17,74035.55,15.5,-0.01209,1e-05,1.76457]
[1780205880086,50.17,74035.2,15.5,-0.01209,1e-05,1.76506]
[1780205882660,50.17,74034.67,15.5,-0.0121,1e-05,1.76585]
[1780205882762,50.17,74034.67,15.5,-0.01209,1e-05,1.76535]
[1780205888154,50.18,74030.69,15.5,-0.01215,1e-05,1.77239]
[1780205895064,50.18,74030.13,15.5,-0.01216,1e-05,1.77404]
[1780205895204,50.19,74029.76,15.5,-0.01218,1e-05,1.77571]
[1780205900239,50.18,74030.39,15.5,-0.01216,1e-05,1.77379]
[1780205905274,50.18,74029.68,15.5,-0.01216,1e-05,1.77346]
[1780205910309,50.17,74030.15,15.5,-0.01214,1e-05,1.77151]
[1780205916351,50.16,74029.44,15.5,-0.01213,1e-05,1.76923]
[1780205921386,50.15,74022.97,15.5,-0.01219,1e-05,1.77695]
[1780205926533,50.15,74023.37,15.5,-0.01218,1e-05,1.77535]
[1780205926912,50.15,74023.37,15.5,-0.01218,1e-05,1.77535]
[1780205926947,50.15,74023.37,15.5,-0.01218,1e-05,1.77535]
[1780205927336,50.14,74023.39,15.5,-0.01218,1e-05,1.77507]
[1780205927636,50.14,74023.39,15.5,-0.01218,1e-05,1.77507]
[1780205937498,50.13,74022.7,15.5,-0.01216,1e-05,1.77325]
[1780205942533,50.12,74014.24,15.5,-0.01225,1e-05,1.78382]
[1780205947568,50.11,74015.21,15.5,-0.01223,1e-05,1.78115]
[1780205952603,50.11,74015.95,15.5,-0.01221,1e-05,1.77883]
[1780205958645,50.1,74015.83,15.5,-0.0122,1e-05,1.77749]
[1780205963680,50.09,74015.43,15.5,-0.01219,1e-05,1.77679]
[1780205969722,50.08,74014.15,15.5,-0.01219,1e-05,1.77708]
[1780205975764,50.07,74015.2,15.5,-0.01216,1e-05,1.77238]
[1780205980799,50.07,74015.57,15.5,-0.01214,1e-05,1.77067]
[1780205985835,50.06,74016.49,15.5,-0.01213,1e-05,1.76821]
[1780205989330,50.06,74016.36,15.5,-0.01212,1e-05,1.76792]
[1780205990489,50.06,74016.36,15.5,-0.01212,1e-05,1.76746]
[1780205995908,50.05,74016.32,15.5,-0.01211,1e-05,1.76615]
[1780206001315,50.04,74016.18,15.5,-0.0121,1e-05,1.76544]
[1780206001951,50.04,74015.77,15.5,-0.0121,1e-05,1.76556]
[1780206006985,50.05,74016.28,15.5,-0.01211,1e-05,1.7665]
[1780206016048,50.07,74015.84,15.5,-0.01214,1e-05,1.77004]
[1780206021083,50.08,74015.27,15.5,-0.01216,1e-05,1.77241]
[1780206026118,50.08,74015.69,15.5,-0.01217,1e-05,1.77337]
[1780206035181,50.1,74014.62,15.5,-0.01219,1e-05,1.77584]
[1780206040216,50.11,74015.44,15.5,-0.01219,1e-05,1.77619]
[1780206045253,50.12,74015.75,15.5,-0.0122,1e-05,1.77725]
[1780206050288,50.12,74015.79,15.5,-0.01221,1e-05,1.77866]
[1780206055323,50.13,74014.65,15.5,-0.01223,1e-05,1.78171]
[1780206060358,50.14,74015.33,15.5,-0.01224,1e-05,1.78219]
[1780206063615,50.14,74015.19,15.5,-0.01224,1e-05,1.78295]
[1780206063716,50.15,74015.19,15.5,-0.01225,1e-05,1.78352]
[1780206064789,50.15,74015.19,15.5,-0.01225,1e-05,1.78352]
[1780206064890,50.15,74015.19,15.5,-0.01225,1e-05,1.78377]
[1780206070428,50.16,74016.04,15.5,-0.01225,1e-05,1.78427]
[1780206075463,50.17,74015.83,15.5,-0.01227,1e-05,1.78595]
[1780206085537,50.18,74014.68,15.5,-0.0123,1e-05,1.7903]
[1780206091580,50.19,74014.15,15.5,-0.01231,1e-05,1.79088]
[1780206099636,50.2,74015.49,15.5,-0.01231,1e-05,1.79112]
[1780206105678,50.21,74014.71,15.5,-0.01233,1e-05,1.7938]
[1780206111472,50.22,74014.75,15.5,-0.01234,1e-05,1.79478]
[1780206125820,50.24,74014.43,15.5,-0.01238,1e-05,1.79931]
[1780206126434,50.24,74014.43,15.5,-0.01238,1e-05,1.79931]
[1780206126827,50.24,74014.48,15.5,-0.01238,1e-05,1.79949]
[1780206127846,50.24,74014.48,15.5,-0.01238,1e-05,1.79949]
[1780206127947,50.24,74013.68,15.5,-0.01239,1e-05,1.80084]
[1780206133876,50.25,74013.51,15.5,-0.0124,1e-05,1.80255]
[1780206139918,50.26,74014.01,15.5,-0.01241,1e-05,1.8033]
[1780206142504,50.26,74005.53,15.5,-0.01251,1e-05,1.81578]
[1780206143072,50.26,74005.53,15.5,-0.01251,1e-05,1.81578]
[1780206147843,50.27,74000.12,15.5,-0.01258,1e-05,1.82457]
[1780206147879,50.27,74000.12,15.5,-0.01258,1e-05,1.82478]
[1780206148917,50.27,74000.12,15.5,-0.01258,1e-05,1.82478]
[1780206148980,50.27,74000.08,15.5,-0.01258,1e-05,1.82448]
[1780206153951,50.27,73996.55,15.5,-0.01262,1e-05,1.82855]
[1780206154016,50.27,73996.53,15.5,-0.01262,1e-05,1.82878]
[1780206154744,50.27,73996.53,15.5,-0.01262,1e-05,1.82878]
[1780206155023,50.27,73996.57,15.5,-0.01261,1e-05,1.82836]
[1780206160058,50.28,73992.6,15.5,-0.01267,1e-05,1.83505]
[1780206160497,50.28,73992.6,15.5,-0.01267,1e-05,1.83505]
[1780206160656,50.28,73992.6,15.5,-0.01267,1e-05,1.83505]
[1780206161065,50.28,73992.5,15.5,-0.01267,1e-05,1.83539]
[1780206163922,50.27,73991.44,15.5,-0.01268,1e-05,1.83617]
[1780206164023,50.27,73991.44,15.5,-0.01267,1e-05,1.8358]
[1780206167201,50.27,73991.21,15.5,-0.01268,1e-05,1.83652]
[1780206168001,50.28,73988.19,15.5,-0.01272,1e-05,1.84105]
[1780206168114,50.28,73986.2,15.5,-0.01274,1e-05,1.84409]
[1780206175163,50.26,73985.61,15.5,-0.01273,1e-05,1.84228]
[1780206180198,50.25,73985.43,15.5,-0.01271,1e-05,1.84066]
[1780206186240,50.24,73983.39,15.5,-0.01272,1e-05,1.84135]
[1780206190291,50.23,73997.4,15.5,-0.01255,1e-05,1.82023]
[1780206190357,50.23,73997.38,15.5,-0.01255,1e-05,1.81992]
[1780206196310,50.24,73995.6,15.5,-0.01258,1e-05,1.82384]
[1780206201345,50.24,73994.57,15.5,-0.0126,1e-05,1.82641]
[1780206206380,50.25,73989.84,15.5,-0.01266,1e-05,1.83423]
[1780206211415,50.26,73985.64,15.5,-0.01271,1e-05,1.83948]
[1780206212751,50.26,73985.64,15.5,-0.01271,1e-05,1.83948]
[1780206212842,50.26,73984.8,15.5,-0.01272,1e-05,1.84108]
[1780206219472,50.25,73984.3,15.5,-0.01271,1e-05,1.83959]
[1780206224507,50.24,73983.51,15.5,-0.0127,1e-05,1.8389]
[1780206226955,50.23,73983.17,15.5,-0.0127,1e-05,1.83903]
[1780206227255,50.23,73983.17,15.5,-0.0127,1e-05,1.83903]
[1780206227648,50.23,73983.15,15.5,-0.0127,1e-05,1.83833]
[1780206228167,50.23,73983.15,15.5,-0.0127,1e-05,1.83833]
[1780206228343,50.23,73983.15,15.5,-0.0127,1e-05,1.83833]
[1780206228371,50.23,73983.62,15.5,-0.01269,1e-05,1.83729]
[1780206234577,50.24,73987.33,15.5,-0.01266,1e-05,1.83343]
[1780206240131,50.24,73987.28,15.5,-0.01267,1e-05,1.83436]
[1780206240223,50.24,73987.28,15.5,-0.01267,1e-05,1.83458]
[1780206240961,50.24,73987.28,15.5,-0.01267,1e-05,1.83458]
[1780206241062,50.24,73988.53,15.5,-0.01265,1e-05,1.83244]
[1780206246398,50.24,73991.33,15.5,-0.01262,1e-05,1.8291]
[1780206248972,50.25,73991.03,15.5,-0.01263,1e-05,1.83042]
[1780206252861,50.25,73991.02,15.5,-0.01264,1e-05,1.83088]
[1780206253035,50.25,73991.02,15.5,-0.01264,1e-05,1.83088]
[1780206255130,50.26,73996.78,15.5,-0.01258,1e-05,1.82355]
[1780206262774,50.27,73997.71,15.5,-0.01258,1e-05,1.82431]
[1780206272844,50.28,73997.69,15.5,-0.01259,1e-05,1.8248]
[1780206277879,50.29,73996.86,15.5,-0.01261,1e-05,1.82708]
[1780206285935,50.3,73993.83,15.5,-0.01266,1e-05,1.83312]
[1780206286802,50.3,73993.83,15.5,-0.01266,1e-05,1.83312]
[1780206291977,50.3,73992.39,15.5,-0.01268,1e-05,1.8364]
[1780206297064,50.31,73992.83,15.5,-0.01268,1e-05,1.83657]
[1780206300291,50.31,74002.27,15.5,-0.01258,1e-05,1.82372]
[1780206300367,50.31,74001.76,15.5,-0.01259,1e-05,1.82467]
[1780206301197,50.31,74001.76,15.5,-0.01259,1e-05,1.82467]
[1780206301299,50.31,74002.24,15.5,-0.01258,1e-05,1.82365]
[1780206307695,50.32,73998.83,15.5,-0.01263,1e-05,1.82958]
[1780206313138,50.32,73998.56,15.5,-0.01264,1e-05,1.83146]
[1780206317094,50.33,73997.9,15.5,-0.01266,1e-05,1.83304]
[1780206317166,50.33,73996.79,15.5,-0.01267,1e-05,1.83483]
[1780206318623,50.33,73996.41,15.5,-0.01267,1e-05,1.83502]
[1780206319185,50.33,73995.46,15.5,-0.01268,1e-05,1.83602]
[1780206324220,50.33,73995.68,15.5,-0.01269,1e-05,1.83673]
[1780206329255,50.34,73994.25,15.5,-0.01271,1e-05,1.8398]
[1780206334290,50.34,73993.48,15.5,-0.01272,1e-05,1.8401]
[1780206339324,50.35,73991.76,15.5,-0.01274,1e-05,1.84357]
[1780206344360,50.35,73990.41,15.5,-0.01277,1e-05,1.84649]
[1780206349395,50.36,73991.05,15.5,-0.01277,1e-05,1.84655]
[1780206350824,50.36,73990.83,15.5,-0.01277,1e-05,1.84706]
[1780206351409,50.36,73990.2,15.5,-0.01278,1e-05,1.84816]
[1780206353729,50.36,73989.45,15.5,-0.01278,1e-05,1.84849]
[1780206354430,50.36,73988.48,15.5,-0.01279,1e-05,1.84952]
[1780206354644,50.36,73988.48,15.5,-0.01279,1e-05,1.84952]
[1780206364501,50.37,73988.07,15.5,-0.01281,1e-05,1.85201]
[1780206369536,50.37,73988.63,15.5,-0.01281,1e-05,1.85213]
[1780206371449,50.37,73988.7,15.5,-0.01281,1e-05,1.85221]
[1780206377030,50.38,73983.38,15.5,-0.01288,1e-05,1.86078]
[1780206382627,50.38,73980.74,15.5,-0.01292,1e-05,1.86573]
[1780206388669,50.39,73980.51,15.5,-0.01293,1e-05,1.867]
[1780206393704,50.39,73982.16,15.5,-0.01291,1e-05,1.86355]
[1780206399746,50.4,73984.21,15.5,-0.01289,1e-05,1.86171]
[1780206405788,50.4,73983.88,15.5,-0.0129,1e-05,1.86315]
[1780206412837,50.41,73982.6,15.5,-0.01293,1e-05,1.86609]
[1780206417872,50.41,73980.72,15.5,-0.01296,1e-05,1.86956]
[1780206422907,50.42,73977.57,15.5,-0.013,1e-05,1.87482]
[1780206427943,50.42,73977.95,15.5,-0.013,1e-05,1.87495]
[1780206434991,50.43,73977.63,15.5,-0.01301,1e-05,1.87634]
[1780206437821,50.43,73977.63,15.5,-0.01301,1e-05,1.87634]
[1780206439019,50.43,73977.64,15.5,-0.01301,1e-05,1.87672]
[1780206445061,50.43,73978.23,15.5,-0.01301,1e-05,1.87677]
[1780206451103,50.44,73978.18,15.5,-0.01301,1e-05,1.87579]
[1780206456138,50.44,73978.14,15.5,-0.01301,1e-05,1.87651]
[1780206461173,50.45,73977.5,15.5,-0.01303,1e-05,1.87809]
[1780206466208,50.45,73977.57,15.5,-0.01303,1e-05,1.87863]
[1780206473257,50.45,73976.96,15.5,-0.01305,1e-05,1.88041]
[1780206478291,50.46,73977.73,15.5,-0.01304,1e-05,1.87991]
[1780206483327,50.46,73977.85,15.5,-0.01305,1e-05,1.88037]
[1780206488362,50.46,73978.7,15.5,-0.01304,1e-05,1.87976]
[1780206494404,50.47,73979.07,15.5,-0.01304,1e-05,1.87998]
[1780206499439,50.47,73979.12,15.5,-0.01305,1e-05,1.88054]
[1780206501665,50.47,73979.12,15.5,-0.01305,1e-05,1.88054]
[1780206501766,50.47,73979.07,15.5,-0.01305,1e-05,1.88086]
[1780206503853,50.47,73979.07,15.5,-0.01305,1e-05,1.88086]
[1780206503955,50.48,73979.07,15.5,-0.01305,1e-05,1.88117]
[1780206509509,50.48,73977.72,15.5,-0.01307,1e-05,1.88375]
[1780206514547,50.48,73977.7,15.5,-0.01307,1e-05,1.88255]
[1780206520589,50.49,73978.04,15.5,-0.01307,1e-05,1.8828]
[1780206525624,50.49,73978.4,15.5,-0.01307,1e-05,1.88289]
[1780206527299,50.49,73978.85,15.5,-0.01306,1e-05,1.88236]
[1780206527833,50.49,73978.99,15.5,-0.01306,1e-05,1.88228]
[1780206528186,50.49,73978.99,15.5,-0.01306,1e-05,1.88228]
[1780206528260,50.49,73978.99,15.5,-0.01306,1e-05,1.88228]
[1780206542743,50.5,73978.46,15.5,-0.01308,1e-05,1.88487]
[1780206549791,50.51,73978.5,15.5,-0.01309,1e-05,1.88563]
[1780206559862,50.51,73978.77,15.5,-0.0131,1e-05,1.88639]
[1780206564897,50.52,73979.44,15.5,-0.01309,1e-05,1.88612]
[1780206569932,50.52,73983.28,15.5,-0.01305,1e-05,1.88111]
[1780206574967,50.52,73989.22,15.5,-0.01298,1e-05,1.87132]
[1780206579528,50.52,73990.61,15.5,-0.01296,1e-05,1.86973]
[1780206579622,50.53,73990.65,15.5,-0.01296,1e-05,1.86981]
[1780206583220,50.52,73990.97,15.5,-0.01295,1e-05,1.86807]
[1780206583423,50.52,73990.97,15.5,-0.01295,1e-05,1.86765]
[1780206587848,50.52,73993.85,15.5,-0.01292,1e-05,1.86408]
[1780206588058,50.52,73996.65,15.5,-0.01289,1e-05,1.86019]
[1780206589721,50.52,73996.65,15.5,-0.01289,1e-05,1.86019]
[1780206589883,50.52,73996.72,15.5,-0.01288,1e-05,1.85968]
[1780206590072,50.52,73997.02,15.5,-0.01288,1e-05,1.85941]
[1780206591565,50.52,73997.02,15.5,-0.01288,1e-05,1.85941]
[1780206598128,50.53,73991.14,15.5,-0.01296,1e-05,1.86917]
[1780206600787,50.53,73989.58,15.5,-0.01298,1e-05,1.87157]
[1780206603001,50.53,73988.01,15.5,-0.013,1e-05,1.87424]
[1780206603168,50.53,73985.69,15.5,-0.01303,1e-05,1.87774]
[1780206604223,50.53,73985.69,15.5,-0.01303,1e-05,1.87774]
[1780206604321,50.53,73985.72,15.5,-0.01302,1e-05,1.87725]
[1780206605370,50.53,73985.72,15.5,-0.01302,1e-05,1.87725]
[1780206605469,50.53,73985.72,15.5,-0.01303,1e-05,1.87737]
[1780206609030,50.52,73985.69,15.5,-0.01301,1e-05,1.87608]
[1780206609035,50.52,73985.69,15.5,-0.01301,1e-05,1.87563]
[1780206611320,50.52,73985.69,15.5,-0.01301,1e-05,1.87563]
[1780206611346,50.52,73985.35,15.5,-0.01302,1e-05,1.87638]
[1780206614323,50.51,73987.24,15.5,-0.01299,1e-05,1.87274]
[1780206614418,50.51,73989.03,15.5,-0.01296,1e-05,1.86971]
[1780206615214,50.51,73989.03,15.5,-0.01296,1e-05,1.86971]
[1780206615253,50.51,73989.08,15.5,-0.01296,1e-05,1.86977]
[1780206620288,50.5,73985.93,15.5,-0.01298,1e-05,1.87215]
[1780206626330,50.49,73986.0,15.5,-0.01296,1e-05,1.86944]
[1780206631543,50.48,73982.49,15.5,-0.01299,1e-05,1.87279]
[1780206631637,50.47,73982.48,15.5,-0.01297,1e-05,1.87054]
[1780206632817,50.47,73982.48,15.5,-0.01297,1e-05,1.87054]
[1780206634746,50.48,73982.52,15.5,-0.01298,1e-05,1.87076]
[1780206637890,50.48,73986.0,15.5,-0.01294,1e-05,1.86629]
[1780206639958,50.48,73986.15,15.5,-0.01294,1e-05,1.86637]
[1780206640430,50.48,73985.93,15.5,-0.01294,1e-05,1.86684]
[1780206644968,50.47,73985.78,15.5,-0.01293,1e-05,1.86537]
[1780206646854,50.47,73985.78,15.5,-0.01293,1e-05,1.86537]
[1780206648897,50.47,73985.82,15.5,-0.01293,1e-05,1.8652]
[1780206648994,50.47,73985.82,15.5,-0.01293,1e-05,1.86478]
[1780206650599,50.47,73985.82,15.5,-0.01293,1e-05,1.86478]
[1780206650694,50.47,73986.12,15.5,-0.01292,1e-05,1.86408]
[1780206653076,50.47,73986.1,15.5,-0.01292,1e-05,1.8637]
[1780206653522,50.46,73988.79,15.5,-0.01288,1e-05,1.85899]
[1780206654938,50.46,73989.13,15.5,-0.01288,1e-05,1.85866]
[1780206655536,50.46,73990.65,15.5,-0.01286,1e-05,1.85663]
[1780206656838,50.46,73990.65,15.5,-0.01286,1e-05,1.85663]
[1780206657550,50.46,73991.56,15.5,-0.01284,1e-05,1.85453]
[1780206658835,50.46,73991.56,15.5,-0.01284,1e-05,1.85453]
[1780206659447,50.46,73991.57,15.5,-0.01284,1e-05,1.85469]
[1780206659564,50.46,73991.89,15.5,-0.01284,1e-05,1.85383]
[1780206662706,50.45,73998.48,15.5,-0.01275,1e-05,1.84359]
[1780206662807,50.45,73998.74,15.5,-0.01275,1e-05,1.84284]
[1780206664532,50.45,73998.81,15.5,-0.01275,1e-05,1.84293]
[1780206664547,50.45,73998.81,15.5,-0.01275,1e-05,1.84312]
[1780206666688,50.45,73998.56,15.5,-0.01275,1e-05,1.8431]
[1780206666777,50.45,73998.69,15.5,-0.01275,1e-05,1.84254]
[1780206668958,50.45,73998.97,15.5,-0.01275,1e-05,1.84252]
[1780206669634,50.45,73999.21,15.5,-0.01274,1e-05,1.84236]
[1780206670450,50.45,73999.21,15.5,-0.01274,1e-05,1.84236]
[1780206670552,50.45,73999.21,15.5,-0.01274,1e-05,1.84199]
[1780206673231,50.45,73999.21,15.5,-0.01274,1e-05,1.84199]
[1780206678697,50.46,73999.48,15.5,-0.01275,1e-05,1.8431]
[1780206683026,50.46,73998.92,15.5,-0.01276,1e-05,1.84463]
[1780206688769,50.47,74000.88,15.5,-0.01275,1e-05,1.84291]
[1780206693805,50.47,74000.44,15.5,-0.01275,1e-05,1.84264]
[1780206698841,50.48,73998.36,15.5,-0.01278,1e-05,1.8465]
[1780206703875,50.48,73997.14,15.5,-0.0128,1e-05,1.84911]
[1780206708910,50.49,73988.32,15.5,-0.01291,1e-05,1.86264]
[1780206708962,50.49,73988.32,15.5,-0.01291,1e-05,1.86264]
[1780206709138,50.49,73988.32,15.5,-0.01291,1e-05,1.86264]
[1780206709917,50.49,73988.28,15.5,-0.01291,1e-05,1.86286]
[1780206714952,50.48,73987.5,15.5,-0.01291,1e-05,1.86188]
[1780206719987,50.46,73987.65,15.5,-0.01289,1e-05,1.85958]
[1780206725027,50.45,73987.48,15.5,-0.01287,1e-05,1.85778]
[1780206730062,50.44,73982.74,15.5,-0.01291,1e-05,1.86259]
[1780206735097,50.43,73982.51,15.5,-0.0129,1e-05,1.86088]
[1780206736670,50.43,73982.51,15.5,-0.0129,1e-05,1.86088]
[1780206736767,50.43,73982.45,15.5,-0.01289,1e-05,1.86016]
[1780206741221,50.43,73975.58,15.5,-0.01298,1e-05,1.87076]
[1780206741425,50.43,73975.58,15.5,-0.01298,1e-05,1.87076]
[1780206747181,50.44,73970.8,15.5,-0.01304,1e-05,1.87871]
[1780206752216,50.44,73971.53,15.5,-0.01303,1e-05,1.87648]
[1780206753496,50.44,73971.53,15.5,-0.01303,1e-05,1.87648]
[1780206754529,50.44,73971.6,15.5,-0.01303,1e-05,1.87652]
[1780206762286,50.45,73971.14,15.5,-0.01304,1e-05,1.87841]
[1780206767321,50.45,73973.58,15.5,-0.01302,1e-05,1.87555]
[1780206773363,50.46,73973.5,15.5,-0.01303,1e-05,1.8765]
[1780206779405,50.46,73972.64,15.5,-0.01304,1e-05,1.87856]
[1780206784440,50.46,73969.67,15.5,-0.01309,1e-05,1.88353]
[1780206789476,50.47,73963.37,15.5,-0.01317,1e-05,1.89332]
[1780206794510,50.47,73957.57,15.5,-0.01324,1e-05,1.90232]
[1780206799545,50.47,73956.89,15.5,-0.01325,1e-05,1.90376]
[1780206804580,50.47,73957.23,15.5,-0.01325,1e-05,1.90367]
[1780206811925,50.48,73956.94,15.5,-0.01326,1e-05,1.90443]
[1780206816200,50.48,73956.46,15.5,-0.01325,1e-05,1.90384]
[1780206816664,50.48,73956.33,15.5,-0.01326,1e-05,1.90411]
[1780206818758,50.48,73956.33,15.5,-0.01326,1e-05,1.90411]
[1780206818859,50.48,73956.09,15.5,-0.01326,1e-05,1.90457]
[1780206824720,50.48,73957.79,15.5,-0.01324,1e-05,1.90253]
[1780206827840,50.48,73957.25,15.5,-0.01325,1e-05,1.90348]
[1780206827857,50.48,73957.25,15.5,-0.01325,1e-05,1.90348]
[1780206828284,50.48,73957.25,15.5,-0.01325,1e-05,1.90356]
[1780206828313,50.48,73957.25,15.5,-0.01325,1e-05,1.90356]
[1780206835797,50.49,73956.68,15.5,-0.01326,1e-05,1.90501]
[1780206836463,50.49,73956.68,15.5,-0.01326,1e-05,1.90501]
[1780206836804,50.49,73957.21,15.5,-0.01326,1e-05,1.90431]
[1780206838783,50.49,73957.21,15.5,-0.01326,1e-05,1.90431]
[1780206838818,50.48,73957.2,15.5,-0.01325,1e-05,1.90333]
[1780206839792,50.48,73957.2,15.5,-0.01325,1e-05,1.90333]
[1780206839893,50.48,73957.2,15.5,-0.01325,1e-05,1.90341]
[1780206842632,50.48,73956.55,15.5,-0.01325,1e-05,1.90338]
[1780206842847,50.47,73956.63,15.5,-0.01325,1e-05,1.90277]
[1780206843447,50.47,73956.63,15.5,-0.01325,1e-05,1.90277]
[1780206843853,50.47,73956.68,15.5,-0.01325,1e-05,1.90278]
[1780206848888,50.46,73956.88,15.5,-0.01322,1e-05,1.90006]
[1780206853923,50.45,73956.65,15.5,-0.01321,1e-05,1.898]
[1780206858958,50.44,73956.74,15.5,-0.01319,1e-05,1.89549]
[1780206869029,50.41,73956.74,15.5,-0.01315,1e-05,1.89084]
[1780206875071,50.39,73957.92,15.5,-0.0131,1e-05,1.88454]
[1780206880106,50.38,73957.33,15.5,-0.01309,1e-05,1.88317]
[1780206886147,50.37,73962.3,15.5,-0.01301,1e-05,1.87329]
[1780206891183,50.36,73963.45,15.5,-0.01298,1e-05,1.86951]
[1780206896945,50.35,73963.25,15.5,-0.01297,1e-05,1.86855]
[1780206897047,50.34,73963.25,15.5,-0.01296,1e-05,1.86731]
[1780206900858,50.34,73963.96,15.5,-0.01296,1e-05,1.86675]
[1780206900959,50.35,73963.33,15.5,-0.01297,1e-05,1.86782]
[1780206901769,50.35,73963.33,15.5,-0.01297,1e-05,1.86782]
[1780206901840,50.34,73963.28,15.5,-0.01296,1e-05,1.86747]
[1780206908307,50.35,73963.23,15.5,-0.01297,1e-05,1.86862]
[1780206914350,50.35,73963.26,15.5,-0.01298,1e-05,1.86948]
[1780206921398,50.36,73954.11,15.5,-0.0131,1e-05,1.88382]
[1780206926434,50.36,73955.26,15.5,-0.01309,1e-05,1.88275]
[1780206932475,50.37,73956.28,15.5,-0.01307,1e-05,1.8802]
[1780206938516,50.37,73954.08,15.5,-0.0131,1e-05,1.8842]
[1780206943553,50.38,73955.36,15.5,-0.01309,1e-05,1.88298]
[1780206950602,50.38,73956.86,15.5,-0.01308,1e-05,1.8817]
[1780206956644,50.39,73960.51,15.5,-0.01304,1e-05,1.8772]
[1780206961679,50.39,73961.71,15.5,-0.01304,1e-05,1.87616]
[1780206964377,50.39,73961.71,15.5,-0.01304,1e-05,1.87616]
[1780206964700,50.39,73961.75,15.5,-0.01304,1e-05,1.87653]
[1780206965586,50.39,73961.75,15.5,-0.01304,1e-05,1.87653]
[1780206965707,50.39,73962.24,15.5,-0.01303,1e-05,1.87593]
[1780206974770,50.4,73962.28,15.5,-0.01304,1e-05,1.87713]
[1780206983833,50.41,73962.41,15.5,-0.01305,1e-05,1.87817]
[1780206988873,50.41,73963.22,15.5,-0.01305,1e-05,1.87766]
[1780206995917,50.41,73963.25,15.5,-0.01304,1e-05,1.87673]
[1780207008001,50.42,73963.11,15.5,-0.01306,1e-05,1.87853]
[1780207016057,50.43,73963.13,15.5,-0.01306,1e-05,1.87954]
[1780207026167,50.44,73963.13,15.5,-0.01307,1e-05,1.88082]
[1780207027713,50.44,73963.13,15.5,-0.01307,1e-05,1.88082]
[1780207027814,50.44,73963.13,15.5,-0.01308,1e-05,1.88107]
[1780207028869,50.44,73963.13,15.5,-0.01308,1e-05,1.88107]
[1780207028970,50.44,73963.13,15.5,-0.01308,1e-05,1.88117]
[1780207036237,50.44,73963.13,15.5,-0.01308,1e-05,1.88204]
[1780207044293,50.45,73962.84,15.5,-0.0131,1e-05,1.88344]
[1780207055371,50.46,73962.81,15.5,-0.01309,1e-05,1.88294]
[1780207064697,50.46,73962.9,15.5,-0.0131,1e-05,1.88328]
[1780207064761,50.46,73962.9,15.5,-0.0131,1e-05,1.88399]
[1780207074066,50.45,73962.9,15.5,-0.01308,1e-05,1.88173]
[1780207074168,50.44,73962.9,15.5,-0.01307,1e-05,1.87993]
[1780207074426,50.44,73962.9,15.5,-0.01307,1e-05,1.87993]
[1780207074504,50.44,73963.9,15.5,-0.01306,1e-05,1.8786]
[1780207079539,50.43,73968.65,15.5,-0.01299,1e-05,1.86953]
[1780207083931,50.42,73968.0,15.5,-0.01298,1e-05,1.86919]
[1780207083987,50.42,73968.08,15.5,-0.01298,1e-05,1.86864]
[1780207090616,50.42,73968.88,15.5,-0.01298,1e-05,1.86846]
[1780207099679,50.43,73970.35,15.5,-0.01297,1e-05,1.86756]
[1780207100464,50.43,73970.35,15.5,-0.01297,1e-05,1.86756]
[1780207100686,50.43,73970.15,15.5,-0.01297,1e-05,1.86799]
[1780207101483,50.43,73970.15,15.5,-0.01297,1e-05,1.86799]
[1780207101693,50.43,73969.83,15.5,-0.01297,1e-05,1.86803]
[1780207106729,50.43,73971.78,15.5,-0.01296,1e-05,1.8659]
[1780207111764,50.44,73975.49,15.5,-0.01291,1e-05,1.85945]
[1780207116799,50.44,73974.66,15.5,-0.01292,1e-05,1.86143]
[1780207121834,50.45,73970.44,15.5,-0.01298,1e-05,1.86827]
[1780207127343,50.45,73970.84,15.5,-0.01298,1e-05,1.86797]
[1780207127930,50.45,73971.08,15.5,-0.01298,1e-05,1.86805]
[1780207128318,50.45,73971.08,15.5,-0.01298,1e-05,1.86805]
[1780207128347,50.45,73971.08,15.5,-0.01298,1e-05,1.86805]
[1780207128446,50.45,73971.08,15.5,-0.01298,1e-05,1.8682]
[1780207136939,50.46,73970.8,15.5,-0.01299,1e-05,1.86988]
[1780207147010,50.47,73970.8,15.5,-0.013,1e-05,1.87128]
[1780207154059,50.47,73970.04,15.5,-0.01302,1e-05,1.87336]
[1780207159095,50.47,73968.52,15.5,-0.01304,1e-05,1.87623]
[1780207164130,50.48,73968.39,15.5,-0.01305,1e-05,1.87708]
[1780207169165,50.48,73968.37,15.5,-0.01305,1e-05,1.87776]
[1780207174200,50.49,73967.26,15.5,-0.01306,1e-05,1.87818]
[1780207180242,50.49,73966.66,15.5,-0.01307,1e-05,1.87982]
[1780207185277,50.49,73968.46,15.5,-0.01306,1e-05,1.87785]
[1780207191719,50.49,73968.5,15.5,-0.01306,1e-05,1.87805]
[1780207191821,50.5,73968.5,15.5,-0.01306,1e-05,1.8787]
[1780207193840,50.5,73968.5,15.5,-0.01306,1e-05,1.8787]
[1780207194340,50.5,73969.45,15.5,-0.01305,1e-05,1.87752]
[1780207199375,50.5,73956.53,15.5,-0.01321,1e-05,1.89699]
[1780207204411,50.51,73958.71,15.5,-0.01319,1e-05,1.89427]
[1780207209446,50.51,73956.2,15.5,-0.01323,1e-05,1.89842]
[1780207214485,50.51,73956.19,15.5,-0.01323,1e-05,1.89888]
[1780207219520,50.51,73955.76,15.5,-0.01324,1e-05,1.89994]
[1780207224555,50.51,73955.84,15.5,-0.01324,1e-05,1.90026]
[1780207229590,50.52,73955.35,15.5,-0.01325,1e-05,1.90149]
[1780207234625,50.52,73954.76,15.5,-0.01325,1e-05,1.90093]
[1780207240667,50.52,73954.82,15.5,-0.01325,1e-05,1.90133]
[1780207252751,50.53,73956.96,15.5,-0.01323,1e-05,1.89912]
[1780207257310,50.53,73953.98,15.5,-0.01327,1e-05,1.90374]
[1780207257411,50.53,73953.94,15.5,-0.01327,1e-05,1.90387]
[1780207258464,50.53,73953.94,15.5,-0.01327,1e-05,1.90387]
[1780207258793,50.53,73953.74,15.5,-0.01328,1e-05,1.90426]
[1780207263828,50.53,73949.56,15.5,-0.01333,1e-05,1.91077]
[1780207268864,50.53,73948.84,15.5,-0.01334,1e-05,1.91212]
[1780207275914,50.54,73947.49,15.5,-0.01336,1e-05,1.91448]
[1780207280949,50.54,73946.61,15.5,-0.01337,1e-05,1.91604]
[1780207285984,50.54,73945.75,15.5,-0.01338,1e-05,1.91755]
[1780207291020,50.54,73945.79,15.5,-0.01337,1e-05,1.91587]
[1780207296055,50.54,73941.68,15.5,-0.01343,1e-05,1.9222]
[1780207301090,50.54,73940.89,15.5,-0.01344,1e-05,1.92356]
[1780207307132,50.54,73929.71,15.5,-0.01357,1e-05,1.94027]
[1780207312167,50.54,73926.0,15.5,-0.01362,1e-05,1.94583]
[1780207317202,50.54,73925.42,15.5,-0.01363,1e-05,1.94667]
[1780207321412,50.54,73924.8,15.5,-0.01364,1e-05,1.94758]
[1780207321466,50.54,73918.89,15.5,-0.01371,1e-05,1.95643]
[1780207322669,50.54,73915.61,15.5,-0.01375,1e-05,1.96132]
[1780207323244,50.54,73922.3,15.5,-0.01367,1e-05,1.95121]
[1780207328279,50.54,73921.94,15.5,-0.01367,1e-05,1.95166]
[1780207333315,50.54,73920.27,15.5,-0.01369,1e-05,1.95407]
[1780207338350,50.54,73918.92,15.5,-0.0137,1e-05,1.95596]
[1780207343385,50.54,73916.6,15.5,-0.01373,1e-05,1.95929]
[1780207344826,50.54,73916.53,15.5,-0.01373,1e-05,1.95935]
[1780207345846,50.54,73916.53,15.5,-0.01373,1e-05,1.95932]
[1780207353455,50.54,73916.18,15.5,-0.01372,1e-05,1.95766]
[1780207358490,50.54,73916.16,15.5,-0.01372,1e-05,1.95751]
[1780207364497,50.54,73916.29,15.5,-0.01372,1e-05,1.95724]
[1780207365561,50.54,73916.29,15.5,-0.01372,1e-05,1.95724]
[1780207370574,50.53,73912.89,15.5,-0.01376,1e-05,1.962]
[1780207375610,50.53,73910.5,15.5,-0.01379,1e-05,1.96539]
[1780207380645,50.53,73913.05,15.5,-0.01375,1e-05,1.96132]
[1780207385680,50.53,73912.53,15.5,-0.01376,1e-05,1.96191]
[1780207391725,50.53,73916.31,15.5,-0.01371,1e-05,1.95603]
[1780207397089,50.53,73916.12,15.5,-0.01371,1e-05,1.95622]
[1780207402829,50.53,73914.19,15.5,-0.01373,1e-05,1.95891]
[1780207410885,50.53,73913.42,15.5,-0.01374,1e-05,1.95985]
[1780207422969,50.52,73912.55,15.5,-0.01374,1e-05,1.95894]
[1780207428350,50.52,73912.88,15.5,-0.01373,1e-05,1.95834]
[1780207428380,50.52,73912.88,15.5,-0.01373,1e-05,1.95834]
[1780207428464,50.52,73912.88,15.5,-0.01373,1e-05,1.95834]
[1780207428552,50.52,73912.88,15.5,-0.01373,1e-05,1.95834]
[1780207434047,50.52,73912.76,15.5,-0.01373,1e-05,1.95836]
[1780207439081,50.52,73911.67,15.5,-0.01374,1e-05,1.95987]
[1780207445541,50.52,73911.55,15.5,-0.01374,1e-05,1.95997]
[1780207451166,50.52,73906.5,15.5,-0.0138,1e-05,1.96734]
[1780207456204,50.52,73901.32,15.5,-0.01387,1e-05,1.97496]
[1780207461239,50.52,73896.38,15.5,-0.01393,1e-05,1.98218]
[1780207466559,50.52,73896.16,15.5,-0.01393,1e-05,1.98229]
[1780207474113,50.52,73901.76,15.5,-0.01384,1e-05,1.97162]
[1780207479368,50.51,73902.31,15.5,-0.01383,1e-05,1.97051]
[1780207485411,50.51,73902.33,15.5,-0.01383,1e-05,1.97029]
[1780207490445,50.51,73906.51,15.5,-0.01378,1e-05,1.96386]
[1780207495480,50.51,73904.26,15.5,-0.01381,1e-05,1.96715]
[1780207500515,50.51,73902.34,15.5,-0.01383,1e-05,1.96991]
[1780207505550,50.51,73897.7,15.5,-0.01389,1e-05,1.97673]
[1780207510585,50.51,73896.2,15.5,-0.0139,1e-05,1.9788]
[1780207515620,50.51,73896.14,15.5,-0.0139,1e-05,1.97864]
[1780207520655,50.51,73896.16,15.5,-0.0139,1e-05,1.97837]
[1780207527704,50.5,73896.36,15.5,-0.01389,1e-05,1.97772]
[1780207532739,50.5,73896.48,15.5,-0.01388,1e-05,1.9754]
[1780207537780,50.5,73896.04,15.5,-0.01388,1e-05,1.97585]
[1780207538977,50.5,73896.04,15.5,-0.01388,1e-05,1.97585]
[1780207539079,50.5,73896.06,15.5,-0.01388,1e-05,1.97573]
[1780207540163,50.5,73896.06,15.5,-0.01388,1e-05,1.97573]
[1780207540226,50.5,73895.92,15.5,-0.01388,1e-05,1.97588]
[1780207545836,50.5,73895.26,15.5,-0.01389,1e-05,1.97667]
[1780207550872,50.5,73893.3,15.5,-0.01391,1e-05,1.97943]
[1780207555906,50.5,73892.21,15.5,-0.01392,1e-05,1.98086]
[1780207560941,50.5,73892.55,15.5,-0.01392,1e-05,1.98007]
[1780207565978,50.49,73892.64,15.5,-0.01391,1e-05,1.97972]
[1780207571015,50.49,73891.17,15.5,-0.01393,1e-05,1.98174]
[1780207576050,50.49,73890.25,15.5,-0.01394,1e-05,1.98292]
[1780207581085,50.49,73889.75,15.5,-0.01395,1e-05,1.98345]
[1780207588134,50.49,73889.53,15.5,-0.01395,1e-05,1.98349]
[1780207593169,50.49,73893.27,15.5,-0.01388,1e-05,1.97571]
[1780207598204,50.49,73892.52,15.5,-0.01389,1e-05,1.9767]
[1780207603223,50.49,73894.66,15.5,-0.01386,1e-05,1.97333]
[1780207603239,50.49,73895.81,15.5,-0.01385,1e-05,1.97157]
[1780207604433,50.49,73895.81,15.5,-0.01385,1e-05,1.97157]
[1780207604534,50.49,73895.7,15.5,-0.01385,1e-05,1.97169]
[1780207610288,50.49,73897.97,15.5,-0.01382,1e-05,1.96815]
[1780207615323,50.49,73899.44,15.5,-0.0138,1e-05,1.96586]
[1780207620358,50.49,73900.77,15.5,-0.01379,1e-05,1.9638]
[1780207625393,50.49,73901.38,15.5,-0.01378,1e-05,1.96284]
[1780207630428,50.49,73904.46,15.5,-0.01374,1e-05,1.95818]
[1780207635463,50.49,73899.87,15.5,-0.0138,1e-05,1.96507]
[1780207640498,50.48,73900.86,15.5,-0.01378,1e-05,1.96352]
[1780207645533,50.48,73899.14,15.5,-0.0138,1e-05,1.96605]
[1780207650568,50.48,73896.26,15.5,-0.01384,1e-05,1.97029]
[1780207655603,50.48,73892.87,15.5,-0.01387,1e-05,1.9734]
[1780207660638,50.48,73891.67,15.5,-0.01388,1e-05,1.97506]
[1780207665673,50.48,73890.94,15.5,-0.01389,1e-05,1.97601]
[1780207666425,50.48,73890.94,15.5,-0.01389,1e-05,1.97601]
[1780207666680,50.48,73890.61,15.5,-0.01389,1e-05,1.97648]
[1780207668644,50.48,73890.57,15.5,-0.01389,1e-05,1.97648]
[1780207668694,50.48,73890.74,15.5,-0.01389,1e-05,1.97616]
[1780207673729,50.48,73890.85,15.5,-0.01389,1e-05,1.97583]
[1780207678764,50.48,73891.22,15.5,-0.01388,1e-05,1.97512]
[1780207685813,50.48,73900.25,15.5,-0.01377,1e-05,1.96133]
[1780207690849,50.48,73901.04,15.5,-0.01376,1e-05,1.96012]
[1780207698905,50.48,73901.07,15.5,-0.01376,1e-05,1.96005]
[1780207707968,50.48,73901.39,15.5,-0.01375,1e-05,1.95952]
[1780207715017,50.48,73899.28,15.5,-0.01377,1e-05,1.96078]
[1780207720052,50.48,73898.59,15.5,-0.01377,1e-05,1.96177]
[1780207726698,50.48,73898.59,15.5,-0.01377,1e-05,1.96177]
[1780207728412,50.48,73894.41,15.5,-0.01383,1e-05,1.96801]
[1780207728451,50.48,73894.41,15.5,-0.01383,1e-05,1.96801]
[1780207728559,50.48,73894.41,15.5,-0.01383,1e-05,1.96801]
[1780207728594,50.48,73894.41,15.5,-0.01383,1e-05,1.96801]
[1780207738178,50.48,73892.71,15.5,-0.01385,1e-05,1.97033]
[1780207743213,50.47,73892.96,15.5,-0.01384,1e-05,1.96983]
[1780207748248,50.47,73893.05,15.5,-0.01384,1e-05,1.96959]
[1780207754290,50.47,73893.44,15.5,-0.01383,1e-05,1.96887]
[1780207762346,50.47,73893.55,15.5,-0.01383,1e-05,1.96855]
[1780207769395,50.47,73893.86,15.5,-0.01383,1e-05,1.96796]
[1780207774430,50.47,73898.36,15.5,-0.01376,1e-05,1.95922]
[1780207779465,50.47,73898.29,15.5,-0.01376,1e-05,1.95931]
[1780207784500,50.47,73898.43,15.5,-0.01376,1e-05,1.95909]
[1780207791408,50.47,73898.43,15.5,-0.01376,1e-05,1.95909]
[1780207791510,50.47,73898.43,15.5,-0.01376,1e-05,1.95909]
[1780207792587,50.47,73898.43,15.5,-0.01376,1e-05,1.95909]
[1780207792688,50.47,73898.43,15.5,-0.01376,1e-05,1.95906]
[1780207801618,50.47,73898.03,15.5,-0.01376,1e-05,1.95965]
[1780207806655,50.47,73904.23,15.5,-0.01368,1e-05,1.95031]
[1780207813704,50.47,73905.18,15.5,-0.01367,1e-05,1.949]
[1780207818740,50.47,73911.16,15.5,-0.0136,1e-05,1.94011]
[1780207823775,50.47,73915.4,15.5,-0.01355,1e-05,1.93395]
[1780207829817,50.47,73913.34,15.5,-0.01357,1e-05,1.93724]
[1780207834851,50.48,73908.76,15.5,-0.01362,1e-05,1.9423]
[1780207839887,50.48,73908.28,15.5,-0.01363,1e-05,1.94307]
[1780207846937,50.48,73909.0,15.5,-0.01362,1e-05,1.94207]
[1780207851972,50.48,73915.97,15.5,-0.01353,1e-05,1.93175]
[1780207857007,50.48,73916.03,15.5,-0.01353,1e-05,1.93179]
[1780207862044,50.48,73915.16,15.5,-0.01354,1e-05,1.93321]
[1780207867079,50.48,73914.6,15.5,-0.01355,1e-05,1.93413]
[1780207872114,50.48,73906.53,15.5,-0.01365,1e-05,1.94629]
[1780207877149,50.48,73909.84,15.5,-0.01361,1e-05,1.94131]
[1780207882184,50.48,73908.52,15.5,-0.01363,1e-05,1.94331]
[1780207887219,50.48,73905.57,15.5,-0.01366,1e-05,1.94774]
[1780207894114,50.48,73906.3,15.5,-0.01366,1e-05,1.94663]
[1780207907359,50.48,73909.22,15.5,-0.01361,1e-05,1.94041]
[1780207912394,50.48,73908.96,15.5,-0.01361,1e-05,1.94084]
[1780207917428,50.48,73908.98,15.5,-0.01361,1e-05,1.94085]
[1780207922463,50.48,73907.03,15.5,-0.01363,1e-05,1.94379]
[1780207928505,50.48,73906.77,15.5,-0.01364,1e-05,1.94419]
[1780207934548,50.48,73906.93,15.5,-0.01364,1e-05,1.94398]
[1780207939582,50.48,73906.86,15.5,-0.01364,1e-05,1.9441]
[1780207944622,50.48,73906.62,15.5,-0.01364,1e-05,1.94448]
[1780207949657,50.48,73906.87,15.5,-0.01364,1e-05,1.94413]
[1780207954692,50.48,73906.86,15.5,-0.01363,1e-05,1.94229]
[1780207956379,50.48,73906.86,15.5,-0.01363,1e-05,1.94229]
[1780207956480,50.48,73906.86,15.5,-0.01363,1e-05,1.94231]
[1780207959455,50.48,73906.86,15.5,-0.01363,1e-05,1.94231]
[1780207959503,50.48,73906.86,15.5,-0.01362,1e-05,1.94226]
[1780207966777,50.48,73906.95,15.5,-0.01362,1e-05,1.94218]
[1780207971812,50.48,73906.87,15.5,-0.01363,1e-05,1.94234]
[1780207975498,50.48,73906.87,15.5,-0.01363,1e-05,1.94234]
[1780207975983,50.48,73906.87,15.5,-0.01363,1e-05,1.94234]
[1780207983896,50.48,73906.89,15.5,-0.01363,1e-05,1.94242]
[1780207997994,50.48,73906.86,15.5,-0.01363,1e-05,1.94258]
[1780208008064,50.48,73906.86,15.5,-0.01363,1e-05,1.94267]
[1780208016120,50.48,73907.14,15.5,-0.01361,1e-05,1.94043]
[1780208021155,50.48,73906.58,15.5,-0.01362,1e-05,1.94132]
[1780208026190,50.48,73906.37,15.5,-0.01362,1e-05,1.94169]
[1780208028470,50.48,73902.77,15.5,-0.01367,1e-05,1.9471]
[1780208028605,50.48,73902.77,15.5,-0.01367,1e-05,1.9471]
[1780208028788,50.48,73902.77,15.5,-0.01367,1e-05,1.9471]
[1780208028817,50.48,73902.77,15.5,-0.01367,1e-05,1.9471]
[1780208036261,50.48,73902.41,15.5,-0.01367,1e-05,1.94766]
[1780208045324,50.48,73903.35,15.5,-0.01366,1e-05,1.94627]
[1780208051366,50.48,73905.19,15.5,-0.01364,1e-05,1.94356]
[1780208056402,50.48,73906.11,15.5,-0.01363,1e-05,1.94224]
[1780208062444,50.48,73905.49,15.5,-0.01364,1e-05,1.94325]
[1780208067479,50.48,73904.71,15.5,-0.01365,1e-05,1.94449]
[1780208072514,50.49,73904.86,15.5,-0.01363,1e-05,1.94243]
[1780208077549,50.49,73902.03,15.5,-0.01367,1e-05,1.94673]
[1780208082584,50.49,73901.06,15.5,-0.01368,1e-05,1.94821]
[1780208088327,50.49,73901.83,15.5,-0.01367,1e-05,1.94708]
[1780208093662,50.49,73901.59,15.5,-0.01367,1e-05,1.94748]
[1780208098696,50.49,73900.99,15.5,-0.01368,1e-05,1.94842]
[1780208100725,50.49,73899.81,15.5,-0.0137,1e-05,1.9502]
[1780208106752,50.49,73898.39,15.5,-0.01371,1e-05,1.95234]
[1780208111787,50.49,73892.58,15.5,-0.01379,1e-05,1.96106]
[1780208118836,50.49,73892.7,15.5,-0.01378,1e-05,1.96076]
[1780208123871,50.48,73891.94,15.5,-0.01379,1e-05,1.96182]
[1780208128907,50.48,73891.82,15.5,-0.01379,1e-05,1.9619]
[1780208133942,50.48,73891.6,15.5,-0.01378,1e-05,1.96024]
[1780208138977,50.48,73899.84,15.5,-0.01368,1e-05,1.94774]
[1780208144014,50.48,73906.76,15.5,-0.01359,1e-05,1.93742]
[1780208151064,50.48,73909.08,15.5,-0.01357,1e-05,1.93415]
[1780208156099,50.49,73909.59,15.5,-0.01356,1e-05,1.93352]
[1780208161134,50.49,73909.84,15.5,-0.01356,1e-05,1.93329]
[1780208166169,50.49,73905.9,15.5,-0.01361,1e-05,1.93927]
[1780208172211,50.49,73905.31,15.5,-0.01362,1e-05,1.94023]
[1780208177246,50.49,73907.29,15.5,-0.01359,1e-05,1.93734]
[1780208182281,50.49,73912.44,15.5,-0.01353,1e-05,1.92975]
[1780208188323,50.49,73911.67,15.5,-0.01354,1e-05,1.93107]
[1780208193358,50.49,73912.0,15.5,-0.01353,1e-05,1.92883]
[1780208198393,50.49,73912.06,15.5,-0.01353,1e-05,1.92887]
[1780208203428,50.49,73912.68,15.5,-0.01352,1e-05,1.92808]
[1780208208463,50.49,73912.97,15.5,-0.01352,1e-05,1.92777]
[1780208211929,50.49,73912.6,15.5,-0.01352,1e-05,1.92838]
[1780208217526,50.49,73912.86,15.5,-0.01352,1e-05,1.92817]
[1780208223568,50.49,73912.76,15.5,-0.01352,1e-05,1.92847]
[1780208228602,50.49,73912.49,15.5,-0.01353,1e-05,1.92899]
[1780208234645,50.5,73912.54,15.5,-0.01353,1e-05,1.92908]
[1780208239680,50.5,73912.6,15.5,-0.01353,1e-05,1.9291]
[1780208245722,50.5,73912.7,15.5,-0.01353,1e-05,1.92908]
[1780208251869,50.5,73912.72,15.5,-0.01353,1e-05,1.92914]
[1780208251909,50.5,73912.72,15.5,-0.01353,1e-05,1.92914]
[1780208252945,50.5,73912.72,15.5,-0.01352,1e-05,1.92731]
[1780208259820,50.5,73912.42,15.5,-0.01352,1e-05,1.92797]
[1780208264855,50.5,73912.78,15.5,-0.01352,1e-05,1.92756]
[1780208269890,50.5,73912.4,15.5,-0.01352,1e-05,1.92826]
[1780208279963,50.5,73912.4,15.5,-0.01353,1e-05,1.92852]
[1780208284998,50.5,73912.77,15.5,-0.01352,1e-05,1.92811]
[1780208290033,50.5,73913.31,15.5,-0.01352,1e-05,1.92744]
[1780208295068,50.5,73912.87,15.5,-0.01352,1e-05,1.92824]
[1780208301110,50.5,73913.18,15.5,-0.01352,1e-05,1.92795]
[1780208311180,50.51,73913.11,15.5,-0.01351,1e-05,1.92645]
[1780208317222,50.51,73913.2,15.5,-0.01351,1e-05,1.92649]
[1780208325278,50.51,73913.2,15.5,-0.01351,1e-05,1.92673]
[1780208328796,50.51,73913.31,15.5,-0.01351,1e-05,1.92665]
[1780208328822,50.51,73913.31,15.5,-0.01351,1e-05,1.92665]
[1780208328850,50.51,73913.31,15.5,-0.01351,1e-05,1.92665]
[1780208336837,50.51,73913.22,15.5,-0.01351,1e-05,1.92687]
[1780208342397,50.51,73913.44,15.5,-0.01351,1e-05,1.92686]
[1780208351460,50.51,73913.96,15.5,-0.01351,1e-05,1.92635]
[1780208356495,50.51,73915.28,15.5,-0.01349,1e-05,1.92453]
[1780208361530,50.51,73915.06,15.5,-0.0135,1e-05,1.92502]
[1780208366565,50.51,73915.15,15.5,-0.0135,1e-05,1.92504]
[1780208371600,50.52,73916.81,15.5,-0.01347,1e-05,1.92085]
[1780208376637,50.52,73918.72,15.5,-0.01345,1e-05,1.91822]
[1780208382676,50.52,73918.58,15.5,-0.01345,1e-05,1.91868]
[1780208387712,50.52,73922.39,15.5,-0.0134,1e-05,1.91323]
[1780208392292,50.52,73925.19,15.5,-0.01337,1e-05,1.90922]
[1780208392328,50.52,73926.34,15.5,-0.01336,1e-05,1.90762]
[1780208394437,50.52,73926.34,15.5,-0.01336,1e-05,1.90762]
[1780208394451,50.52,73926.41,15.5,-0.01336,1e-05,1.90758]
[1780208401812,50.52,73926.19,15.5,-0.01336,1e-05,1.90835]
[1780208406847,50.52,73925.98,15.5,-0.01337,1e-05,1.90892]
[1780208412889,50.53,73925.72,15.5,-0.01337,1e-05,1.90961]
[1780208417924,50.53,73926.63,15.5,-0.01337,1e-05,1.90852]
[1780208427993,50.53,73926.32,15.5,-0.01337,1e-05,1.90949]
[1780208437057,50.53,73925.83,15.5,-0.01337,1e-05,1.9088]
[1780208445115,50.54,73925.83,15.5,-0.01337,1e-05,1.90922]
[1780208454368,50.54,73926.61,15.5,-0.01337,1e-05,1.90823]
[1780208457979,50.54,73926.54,15.5,-0.01337,1e-05,1.9087]
[1780208458080,50.54,73926.54,15.5,-0.01337,1e-05,1.90886]
[1780208459145,50.54,73926.54,15.5,-0.01337,1e-05,1.90886]
[1780208459213,50.54,73926.41,15.5,-0.01337,1e-05,1.90907]
[1780208465255,50.54,73927.07,15.5,-0.01337,1e-05,1.90839]
[1780208471297,50.54,73926.86,15.5,-0.01337,1e-05,1.90901]
[1780208478346,50.54,73927.07,15.5,-0.01337,1e-05,1.90904]
[1780208483381,50.55,73927.09,15.5,-0.01337,1e-05,1.90926]
[1780208490429,50.55,73927.69,15.5,-0.01337,1e-05,1.90871]
[1780208495465,50.55,73927.49,15.5,-0.01336,1e-05,1.90739]
[1780208500500,50.55,73927.55,15.5,-0.01336,1e-05,1.90755]
[1780208508556,50.55,73927.7,15.5,-0.01336,1e-05,1.90773]
[1780208513593,50.55,73928.22,15.5,-0.01336,1e-05,1.90721]
[1780208519636,50.56,73928.6,15.5,-0.01336,1e-05,1.90695]
[1780208521366,50.56,73928.6,15.5,-0.01336,1e-05,1.90695]
[1780208521650,50.56,73928.92,15.5,-0.01335,1e-05,1.90658]
[1780208523524,50.56,73928.69,15.5,-0.01336,1e-05,1.90694]
[1780208523664,50.56,73928.8,15.5,-0.01336,1e-05,1.90681]
[1780208529706,50.56,73929.45,15.5,-0.01335,1e-05,1.90616]
[1780208536759,50.56,73929.04,15.5,-0.01336,1e-05,1.90713]
[1780208546831,50.56,73928.53,15.5,-0.01337,1e-05,1.9084]
[1780208553880,50.57,73927.18,15.5,-0.01338,1e-05,1.90887]
[1780208560929,50.57,73927.32,15.5,-0.01338,1e-05,1.90899]
[1780208565963,50.57,73926.53,15.5,-0.01339,1e-05,1.91045]
[1780208570999,50.57,73927.33,15.5,-0.01338,1e-05,1.90951]
[1780208576035,50.57,73927.28,15.5,-0.01338,1e-05,1.9098]
[1780208581070,50.57,73927.36,15.5,-0.01338,1e-05,1.90989]
[1780208586498,50.57,73927.41,15.5,-0.01338,1e-05,1.90994]
[1780208586585,50.57,73927.41,15.5,-0.01338,1e-05,1.90994]
[1780208586598,50.57,73927.41,15.5,-0.01338,1e-05,1.91002]
[1780208587277,50.57,73927.41,15.5,-0.01338,1e-05,1.91002]
[1780208587792,50.57,73927.41,15.5,-0.01338,1e-05,1.91002]
[1780208588119,50.57,73929.16,15.5,-0.01336,1e-05,1.90749]
[1780208593155,50.57,73929.89,15.5,-0.01336,1e-05,1.90664]
[1780208598190,50.58,73929.56,15.5,-0.01336,1e-05,1.90737]
[1780208608260,50.58,73929.25,15.5,-0.01337,1e-05,1.90829]
[1780208614114,50.58,73929.26,15.5,-0.01337,1e-05,1.90837]
[1780208620345,50.58,73929.26,15.5,-0.01336,1e-05,1.90699]
[1780208625380,50.58,73929.37,15.5,-0.01336,1e-05,1.9071]
[1780208628838,50.58,73929.14,15.5,-0.01337,1e-05,1.90749]
[1780208628947,50.58,73929.14,15.5,-0.01337,1e-05,1.90755]
[1780208628968,50.58,73929.14,15.5,-0.01337,1e-05,1.90755]
[1780208639483,50.59,73929.4,15.5,-0.01337,1e-05,1.90784]
[1780208644518,50.59,73937.06,15.5,-0.01328,1e-05,1.89691]
[1780208649553,50.59,73936.83,15.5,-0.01329,1e-05,1.89764]
[1780208657609,50.6,73937.19,15.5,-0.01329,1e-05,1.89776]
[1780208662644,50.6,73937.14,15.5,-0.01329,1e-05,1.89825]
[1780208670700,50.6,73938.57,15.5,-0.01328,1e-05,1.8968]
[1780208675735,50.6,73937.55,15.5,-0.01328,1e-05,1.89688]
[1780208682784,50.61,73935.42,15.5,-0.01331,1e-05,1.90061]
[1780208687820,50.61,73929.55,15.5,-0.01339,1e-05,1.90963]
[1780208693862,50.61,73929.29,15.5,-0.01339,1e-05,1.91042]
[1780208698897,50.61,73928.14,15.5,-0.01341,1e-05,1.91246]
[1780208703932,50.61,73927.45,15.5,-0.01342,1e-05,1.91378]
[1780208709974,50.62,73927.69,15.5,-0.01342,1e-05,1.91375]
[1780208715009,50.62,73927.68,15.5,-0.01342,1e-05,1.91402]
[1780208728101,50.62,73928.16,15.5,-0.01342,1e-05,1.91388]
[1780208734116,50.62,73928.76,15.5,-0.0134,1e-05,1.91124]
[1780208740185,50.62,73929.44,15.5,-0.0134,1e-05,1.91068]
[1780208745224,50.63,73928.44,15.5,-0.01341,1e-05,1.9124]
[1780208751266,50.63,73928.41,15.5,-0.01341,1e-05,1.91274]
[1780208757308,50.63,73928.71,15.5,-0.01341,1e-05,1.91261]
[1780208762343,50.63,73928.46,15.5,-0.01342,1e-05,1.91325]
[1780208767378,50.63,73926.11,15.5,-0.01345,1e-05,1.91698]
[1780208774427,50.63,73925.04,15.5,-0.01347,1e-05,1.9189]
[1780208779465,50.63,73924.92,15.5,-0.01347,1e-05,1.91927]
[1780208784500,50.64,73924.97,15.5,-0.01347,1e-05,1.91939]
[1780208789535,50.64,73924.97,15.5,-0.01347,1e-05,1.91957]
[1780208794570,50.64,73925.4,15.5,-0.01345,1e-05,1.91725]
[1780208796380,50.64,73925.4,15.5,-0.01345,1e-05,1.91725]
[1780208796584,50.64,73925.41,15.5,-0.01345,1e-05,1.91731]
[1780208797569,50.64,73925.41,15.5,-0.01345,1e-05,1.91731]
[1780208797670,50.64,73925.41,15.5,-0.01345,1e-05,1.91732]
[1780208806214,50.64,73925.41,15.5,-0.01345,1e-05,1.91732]
[1780208811689,50.64,73924.35,15.5,-0.01347,1e-05,1.9194]
[1780208817731,50.64,73922.53,15.5,-0.0135,1e-05,1.92228]
[1780208822766,50.64,73922.35,15.5,-0.0135,1e-05,1.92267]
[1780208827801,50.64,73916.58,15.5,-0.01357,1e-05,1.93136]
[1780208833843,50.64,73914.97,15.5,-0.01359,1e-05,1.93379]
[1780208838878,50.64,73913.69,15.5,-0.01361,1e-05,1.93567]
[1780208843913,50.64,73914.39,15.5,-0.0136,1e-05,1.93459]
[1780208848948,50.64,73914.11,15.5,-0.0136,1e-05,1.93496]
[1780208857004,50.64,73913.72,15.5,-0.01359,1e-05,1.93355]
[1780208859484,50.64,73913.79,15.5,-0.01359,1e-05,1.93342]
[1780208859585,50.64,73913.79,15.5,-0.01359,1e-05,1.93341]
[1780208860677,50.64,73913.79,15.5,-0.01359,1e-05,1.93341]
[1780208860748,50.64,73913.79,15.5,-0.01359,1e-05,1.93337]
[1780208866067,50.64,73914.68,15.5,-0.01358,1e-05,1.93199]
[1780208872110,50.64,73915.17,15.5,-0.01357,1e-05,1.93123]
[1780208877145,50.64,73915.3,15.5,-0.01357,1e-05,1.93103]
[1780208884194,50.64,73915.52,15.5,-0.01357,1e-05,1.9307]
[1780208889229,50.64,73918.36,15.5,-0.01353,1e-05,1.9265]
[1780208894265,50.64,73923.61,15.5,-0.01347,1e-05,1.91877]
[1780208899301,50.64,73926.22,15.5,-0.01344,1e-05,1.91504]
[1780208904335,50.64,73926.92,15.5,-0.01343,1e-05,1.91416]
[1780208909370,50.64,73927.41,15.5,-0.01343,1e-05,1.91362]
[1780208914411,50.65,73928.17,15.5,-0.01341,1e-05,1.91079]
[1780208919447,50.65,73928.52,15.5,-0.0134,1e-05,1.91045]
[1780208924482,50.65,73929.78,15.5,-0.01339,1e-05,1.90877]
[1780208928957,50.65,73929.34,15.5,-0.0134,1e-05,1.90952]
[1780208928977,50.65,73929.34,15.5,-0.0134,1e-05,1.90952]
[1780208929016,50.65,73929.34,15.5,-0.0134,1e-05,1.90952]
[1780208929472,50.65,73930.34,15.5,-0.01338,1e-05,1.90808]
[1780208934552,50.65,73929.38,15.5,-0.0134,1e-05,1.90971]
[1780208939588,50.65,73929.92,15.5,-0.01339,1e-05,1.90908]
[1780208944626,50.65,73932.3,15.5,-0.01336,1e-05,1.90574]
[1780208950668,50.65,73931.38,15.5,-0.01338,1e-05,1.90731]
[1780208957717,50.65,73924.74,15.5,-0.01346,1e-05,1.91723]
[1780208965773,50.65,73926.2,15.5,-0.01344,1e-05,1.91521]
[1780208971815,50.65,73928.56,15.5,-0.0134,1e-05,1.91]
[1780208976850,50.66,73929.09,15.5,-0.0134,1e-05,1.90939]
[1780208983899,50.66,73929.63,15.5,-0.01339,1e-05,1.90886]
[1780208988933,50.66,73931.18,15.5,-0.01338,1e-05,1.90679]
[1780208994976,50.66,73930.63,15.5,-0.01338,1e-05,1.90787]
[1780209000021,50.66,73918.82,15.5,-0.01353,1e-05,1.92554]
[1780209005047,50.66,73915.43,15.5,-0.01357,1e-05,1.93062]
[1780209010083,50.66,73919.0,15.5,-0.01353,1e-05,1.92533]
[1780209015118,50.66,73921.85,15.5,-0.01349,1e-05,1.92114]
[1780209020153,50.66,73922.13,15.5,-0.01349,1e-05,1.92082]
[1780209026195,50.66,73926.51,15.5,-0.01344,1e-05,1.91443]
[1780209031230,50.66,73930.86,15.5,-0.01337,1e-05,1.90632]
[1780209037074,50.66,73931.07,15.5,-0.01337,1e-05,1.90618]
[1780209037272,50.66,73931.46,15.5,-0.01337,1e-05,1.90569]
[1780209039328,50.66,73931.27,15.5,-0.01337,1e-05,1.90599]
[1780209040294,50.66,73931.71,15.5,-0.01337,1e-05,1.90538]
[1780209045329,50.67,73935.94,15.5,-0.01332,1e-05,1.89938]
[1780209050364,50.67,73931.22,15.5,-0.01338,1e-05,1.9066]
[1780209055399,50.67,73932.64,15.5,-0.01336,1e-05,1.90474]
[1780209061443,50.67,73933.85,15.5,-0.01335,1e-05,1.90327]
[1780209066479,50.67,73934.8,15.5,-0.01334,1e-05,1.90221]
[1780209070507,50.67,73948.71,15.5,-0.01317,1e-05,1.88211]
[1780209075542,50.68,73950.05,15.5,-0.01316,1e-05,1.88064]
[1780209080775,50.68,73953.11,15.5,-0.01313,1e-05,1.8766]
[1780209083589,50.68,73953.26,15.5,-0.01313,1e-05,1.87649]
[1780209084411,50.68,73953.26,15.5,-0.01313,1e-05,1.87681]
[1780209087975,50.68,73957.05,15.5,-0.01309,1e-05,1.87164]
[1780209088851,50.68,73957.09,15.5,-0.01309,1e-05,1.8717]
[1780209089717,50.68,73959.1,15.5,-0.01307,1e-05,1.8689]
[1780209095134,50.69,73955.78,15.5,-0.0131,1e-05,1.87248]
[1780209099293,50.69,73956.19,15.5,-0.0131,1e-05,1.87235]
[1780209100908,50.69,73953.19,15.5,-0.01313,1e-05,1.87694]
[1780209104885,50.69,73953.58,15.5,-0.01313,1e-05,1.8768]
[1780209106909,50.7,73953.27,15.5,-0.01314,1e-05,1.87746]
[1780209112990,50.7,73953.72,15.5,-0.01314,1e-05,1.87743]
[1780209115314,50.7,73953.33,15.5,-0.01314,1e-05,1.8782]
[1780209117442,50.7,73953.34,15.5,-0.01315,1e-05,1.87848]
[1780209117797,50.7,73953.34,15.5,-0.01315,1e-05,1.87848]
[1780209118511,50.7,73953.05,15.5,-0.01315,1e-05,1.87901]
[1780209121654,50.7,73953.31,15.5,-0.01315,1e-05,1.87893]
[1780209122978,50.7,73953.31,15.5,-0.01315,1e-05,1.87903]
[1780209124813,50.71,73953.26,15.5,-0.01315,1e-05,1.8793]
[1780209126942,50.71,73953.99,15.5,-0.01315,1e-05,1.87844]
[1780209132961,50.71,73958.28,15.5,-0.0131,1e-05,1.87292]
[1780209134913,50.71,73958.53,15.5,-0.0131,1e-05,1.87267]
[1780209136867,50.71,73959.27,15.5,-0.01309,1e-05,1.87183]
[1780209141914,50.72,73958.9,15.5,-0.0131,1e-05,1.87294]
[1780209142962,50.72,73956.88,15.5,-0.01313,1e-05,1.87599]
[1780209148067,50.72,73958.33,15.5,-0.01311,1e-05,1.87455]
[1780209153102,50.72,73959.77,15.5,-0.01309,1e-05,1.87117]
[1780209158307,50.73,73959.19,15.5,-0.0131,1e-05,1.87247]
[1780209163482,50.73,73966.3,15.5,-0.01302,1e-05,1.86289]
[1780209171228,50.74,73966.42,15.5,-0.01303,1e-05,1.86375]
[1780209177270,50.74,73967.06,15.5,-0.01303,1e-05,1.86358]
[1780209182305,50.74,73973.41,15.5,-0.01296,1e-05,1.8551]
[1780209187245,50.75,73973.51,15.5,-0.01296,1e-05,1.85539]
[1780209192375,50.75,73983.34,15.5,-0.01285,1e-05,1.8423]
[1780209197410,50.76,73986.13,15.5,-0.01283,1e-05,1.83914]
[1780209202445,50.76,73991.89,15.5,-0.01276,1e-05,1.83182]
[1780209208487,50.77,73992.93,15.5,-0.01276,1e-05,1.83145]
[1780209213521,50.77,73992.89,15.5,-0.01276,1e-05,1.8306]
[1780209218557,50.78,73996.74,15.5,-0.01272,1e-05,1.82607]
[1780209224599,50.79,73998.65,15.5,-0.01271,1e-05,1.82452]
[1780209229021,50.79,73999.41,15.5,-0.0127,1e-05,1.82423]
[1780209229042,50.79,73999.41,15.5,-0.0127,1e-05,1.82423]
[1780209229480,50.79,73999.41,15.5,-0.0127,1e-05,1.82423]
[1780209229491,50.79,73999.41,15.5,-0.0127,1e-05,1.82423]
[1780209234669,50.8,73999.46,15.5,-0.01272,1e-05,1.82552]
[1780209239704,50.8,74000.42,15.5,-0.01271,1e-05,1.82513]
[1780209243746,50.81,73985.77,15.5,-0.01289,1e-05,1.84676]
[1780209248781,50.81,73981.07,15.5,-0.01295,1e-05,1.85426]
[1780209250918,50.81,73975.89,15.5,-0.01301,1e-05,1.86186]
[1780209256837,50.82,73972.46,15.5,-0.01306,1e-05,1.86767]
[1780209261872,50.82,73974.75,15.5,-0.01304,1e-05,1.86498]
[1780209265025,50.82,73972.74,15.5,-0.01306,1e-05,1.86801]
[1780209271465,50.83,73973.81,15.5,-0.01306,1e-05,1.8673]
[1780209283025,50.83,73975.25,15.5,-0.01304,1e-05,1.86501]
[1780209285894,50.83,73975.25,15.5,-0.01304,1e-05,1.86501]
[1780209291082,50.84,73974.49,15.5,-0.01306,1e-05,1.86709]
[1780209296117,50.84,73974.87,15.5,-0.01306,1e-05,1.86714]
[1780209302159,50.85,73974.83,15.5,-0.01306,1e-05,1.86791]
[1780209307194,50.85,73974.56,15.5,-0.01307,1e-05,1.86888]
[1780209315252,50.86,73975.14,15.5,-0.01307,1e-05,1.86897]
[1780209320287,50.86,73974.88,15.5,-0.01308,1e-05,1.86992]
[1780209325321,50.86,73975.25,15.5,-0.01308,1e-05,1.86995]
[1780209330360,50.87,73973.94,15.5,-0.0131,1e-05,1.87241]
[1780209335392,50.87,73960.81,15.5,-0.01325,1e-05,1.89006]
[1780209340427,50.87,73959.71,15.5,-0.01327,1e-05,1.89204]
[1780209345461,50.87,73959.49,15.5,-0.01327,1e-05,1.89272]
[1780209351504,50.87,73958.73,15.5,-0.01328,1e-05,1.89426]
[1780209351651,50.87,73958.73,15.5,-0.01328,1e-05,1.89426]
[1780209354351,50.88,73958.6,15.5,-0.01329,1e-05,1.89458]
[1780209355325,50.88,73957.88,15.5,-0.0133,1e-05,1.8957]
[1780209357012,50.88,73957.76,15.5,-0.0133,1e-05,1.896]
[1780209360046,50.88,73956.57,15.5,-0.01331,1e-05,1.89792]
[1780209362815,50.88,73955.99,15.5,-0.01332,1e-05,1.89893]
[1780209364739,50.88,73956.02,15.5,-0.01332,1e-05,1.89899]
[1780209370923,50.88,73956.26,15.5,-0.01332,1e-05,1.89869]
[1780209373177,50.88,73956.13,15.5,-0.01332,1e-05,1.89919]
[1780209375242,50.88,73955.96,15.5,-0.01333,1e-05,1.89953]
[1780209377459,50.88,73955.96,15.5,-0.01333,1e-05,1.89963]
[1780209379704,50.88,73955.93,15.5,-0.01333,1e-05,1.89981]
[1780209380749,50.88,73956.5,15.5,-0.01332,1e-05,1.89906]
[1780209383925,50.88,73956.51,15.5,-0.01332,1e-05,1.89913]
[1780209389771,50.89,73964.57,15.5,-0.01323,1e-05,1.88771]
[1780209391550,50.89,73964.57,15.5,-0.01323,1e-05,1.88771]
[1780209394979,50.89,73972.56,15.5,-0.01312,1e-05,1.87463]
[1780209396920,50.89,73973.81,15.5,-0.01311,1e-05,1.873]
[1780209399411,50.89,73974.64,15.5,-0.0131,1e-05,1.87198]
[1780209400471,50.89,73974.78,15.5,-0.0131,1e-05,1.87187]
[1780209403276,50.89,73978.6,15.5,-0.01306,1e-05,1.86665]
[1780209408904,50.9,73969.58,15.5,-0.01317,1e-05,1.88033]
[1780209413939,50.9,73968.78,15.5,-0.01318,1e-05,1.88188]
[1780209420988,50.9,73968.79,15.5,-0.01319,1e-05,1.88238]
[1780209428039,50.9,73968.69,15.5,-0.01319,1e-05,1.88302]
[1780209435090,50.91,73970.84,15.5,-0.01317,1e-05,1.88038]
[1780209440125,50.91,73970.64,15.5,-0.01318,1e-05,1.88104]
[1780209445160,50.91,73970.59,15.5,-0.01318,1e-05,1.88148]
[1780209456238,50.91,73970.62,15.5,-0.01317,1e-05,1.88038]
[1780209469330,50.92,73970.96,15.5,-0.01318,1e-05,1.88087]
[1780209470730,50.92,73970.96,15.5,-0.01318,1e-05,1.88087]
[1780209470832,50.92,73970.96,15.5,-0.01318,1e-05,1.88095]
[1780209471908,50.92,73970.96,15.5,-0.01318,1e-05,1.88095]
[1780209472012,50.92,73970.96,15.5,-0.01318,1e-05,1.88104]
[1780209479400,50.92,73970.87,15.5,-0.01318,1e-05,1.88167]
[1780209484435,50.93,73971.04,15.5,-0.01319,1e-05,1.88178]
[1780209491484,50.93,73971.6,15.5,-0.01318,1e-05,1.88149]
[1780209496519,50.93,73971.64,15.5,-0.01319,1e-05,1.8818]
[1780209502561,50.93,73971.3,15.5,-0.01319,1e-05,1.88274]
[1780209507596,50.93,73971.24,15.5,-0.0132,1e-05,1.88317]
[1780209514645,50.94,73971.87,15.5,-0.01318,1e-05,1.88089]
[1780209519680,50.94,73972.53,15.5,-0.01318,1e-05,1.8803]
[1780209521119,50.94,73972.85,15.5,-0.01317,1e-05,1.87991]
[1780209522753,50.94,73972.85,15.5,-0.01317,1e-05,1.87999]
[1780209525121,50.94,73973.52,15.5,-0.01317,1e-05,1.87925]
[1780209527001,50.94,73973.59,15.5,-0.01317,1e-05,1.8793]
[1780209528980,50.94,73973.66,15.5,-0.01317,1e-05,1.87935]
[1780209529071,50.94,73973.66,15.5,-0.01317,1e-05,1.87935]
[1780209529102,50.94,73973.66,15.5,-0.01317,1e-05,1.87935]
[1780209529517,50.94,73973.66,15.5,-0.01317,1e-05,1.87935]
[1780209529529,50.94,73973.66,15.5,-0.01317,1e-05,1.87935]
[1780209530812,50.94,73973.75,15.5,-0.01317,1e-05,1.87929]
[1780209532966,50.94,73973.75,15.5,-0.01317,1e-05,1.87937]
[1780209534681,50.95,73973.75,15.5,-0.01317,1e-05,1.87959]
[1780209537497,50.95,73973.66,15.5,-0.01317,1e-05,1.87995]
[1780209538238,50.95,73973.55,15.5,-0.01317,1e-05,1.88018]
[1780209541302,50.95,73973.65,15.5,-0.01317,1e-05,1.88019]
[1780209542259,50.95,73972.49,15.5,-0.01319,1e-05,1.88202]
[1780209545063,50.95,73968.73,15.5,-0.01324,1e-05,1.88762]
[1780209546101,50.95,73968.19,15.5,-0.01324,1e-05,1.88852]
[1780209549324,50.95,73967.74,15.5,-0.01325,1e-05,1.8893]
[1780209551144,50.95,73967.7,15.5,-0.01325,1e-05,1.88948]
[1780209553247,50.95,73967.7,15.5,-0.01325,1e-05,1.8896]
[1780209555550,50.95,73967.58,15.5,-0.01325,1e-05,1.88989]
[1780209557891,50.95,73967.58,15.5,-0.01326,1e-05,1.89007]
[1780209558716,50.95,73967.58,15.5,-0.01326,1e-05,1.89007]
[1780209561198,50.96,73967.09,15.5,-0.01326,1e-05,1.89096]
[1780209563137,50.96,73967.45,15.5,-0.01326,1e-05,1.89062]
[1780209565297,50.96,73967.43,15.5,-0.01326,1e-05,1.89071]
[1780209566579,50.96,73966.41,15.5,-0.01327,1e-05,1.89231]
[1780209567485,50.96,73966.08,15.5,-0.01328,1e-05,1.89285]
[1780209572746,50.96,73966.72,15.5,-0.01326,1e-05,1.89032]
[1780209572890,50.96,73967.13,15.5,-0.01326,1e-05,1.88978]
[1780209575540,50.96,73969.23,15.5,-0.01323,1e-05,1.88685]
[1780209576618,50.96,73972.22,15.5,-0.0132,1e-05,1.88257]
[1780209578844,50.96,73977.57,15.5,-0.01313,1e-05,1.87496]
[1780209588157,50.97,73982.89,15.5,-0.01308,1e-05,1.8683]
[1780209593192,50.97,73982.77,15.5,-0.01308,1e-05,1.86892]
[1780209598227,50.97,73977.82,15.5,-0.01315,1e-05,1.87649]
[1780209602968,50.97,73977.67,15.5,-0.01315,1e-05,1.87693]
[1780209605416,50.97,73977.7,15.5,-0.01315,1e-05,1.8771]
[1780209606810,50.97,73977.67,15.5,-0.01315,1e-05,1.87721]
[1780209608032,50.98,73977.81,15.5,-0.01315,1e-05,1.87715]
[1780209613336,50.98,73977.05,15.5,-0.01316,1e-05,1.87867]
[1780209618270,50.98,73977.12,15.5,-0.01316,1e-05,1.87876]
[1780209619211,50.98,73972.84,15.5,-0.01322,1e-05,1.88511]
[1780209624413,50.98,73970.26,15.5,-0.01325,1e-05,1.88915]
[1780209630173,50.98,73970.26,15.5,-0.01325,1e-05,1.8893]
[1780209635491,50.98,73967.37,15.5,-0.01328,1e-05,1.89201]
[1780209640526,50.99,73965.68,15.5,-0.0133,1e-05,1.8947]
[1780209646568,50.99,73965.36,15.5,-0.01331,1e-05,1.89543]
[1780209651603,50.99,73964.18,15.5,-0.01332,1e-05,1.89737]
[1780209663687,50.99,73964.79,15.5,-0.01332,1e-05,1.89703]
[1780209668722,50.99,73964.82,15.5,-0.01332,1e-05,1.89722]
[1780209673757,50.99,73970.8,15.5,-0.01325,1e-05,1.88878]
[1780209675184,50.99,73970.8,15.5,-0.01325,1e-05,1.88878]
[1780209676340,50.99,73971.48,15.5,-0.01324,1e-05,1.88791]
[1780209679347,51.0,73971.34,15.5,-0.01325,1e-05,1.88824]
[1780209681049,51.0,73971.33,15.5,-0.01325,1e-05,1.88844]
[1780209681851,51.0,73971.33,15.5,-0.01325,1e-05,1.88844]
[1780209685305,51.0,73971.35,15.5,-0.01325,1e-05,1.88859]
[1780209688022,51.0,73971.35,15.5,-0.01325,1e-05,1.88872]
[1780209689268,51.0,73971.35,15.5,-0.01325,1e-05,1.88884]
[1780209691279,51.0,73971.36,15.5,-0.01325,1e-05,1.88894]
[1780209692186,51.0,73971.02,15.5,-0.01324,1e-05,1.88769]
[1780209695274,51.0,73970.54,15.5,-0.01325,1e-05,1.88857]
[1780209696335,51.0,73970.54,15.5,-0.01325,1e-05,1.88863]
[1780209699159,51.0,73970.54,15.5,-0.01325,1e-05,1.88869]
[1780209699952,51.0,73970.54,15.5,-0.01325,1e-05,1.88869]
[1780209704974,51.0,73970.54,15.5,-0.01326,1e-05,1.88915]
[1780209710762,51.01,73971.96,15.5,-0.01324,1e-05,1.88732]
[1780209712917,51.01,73971.96,15.5,-0.01324,1e-05,1.88744]
[1780209715658,51.01,73968.99,15.5,-0.01328,1e-05,1.89194]
[1780209716489,51.01,73968.04,15.5,-0.01329,1e-05,1.89343]
[1780209719200,51.01,73967.97,15.5,-0.01329,1e-05,1.89358]
[1780209721236,51.01,73967.93,15.5,-0.01329,1e-05,1.89379]
[1780209723442,51.01,73968.17,15.5,-0.01329,1e-05,1.89354]
[1780209725285,51.01,73968.09,15.5,-0.01329,1e-05,1.89375]
[1780209727765,51.01,73967.96,15.5,-0.0133,1e-05,1.89404]
[1780209728950,51.01,73967.94,15.5,-0.0133,1e-05,1.89416]
[1780209735346,51.01,73968.19,15.5,-0.0133,1e-05,1.89404]
[1780209736325,51.01,73968.19,15.5,-0.0133,1e-05,1.89419]
[1780209739233,51.01,73968.19,15.5,-0.0133,1e-05,1.89423]
[1780209741133,51.01,73968.19,15.5,-0.0133,1e-05,1.89438]
[1780209743149,51.01,73968.19,15.5,-0.0133,1e-05,1.89447]
[1780209745123,51.02,73968.09,15.5,-0.0133,1e-05,1.89472]
[1780209747775,51.02,73968.09,15.5,-0.0133,1e-05,1.89476]
[1780209748588,51.02,73968.09,15.5,-0.0133,1e-05,1.89491]
[1780209750350,51.02,73968.0,15.5,-0.0133,1e-05,1.89513]
[1780209751980,51.02,73968.0,15.5,-0.01331,1e-05,1.89518]
[1780209755285,51.02,73968.02,15.5,-0.01329,1e-05,1.89348]
[1780209757473,51.02,73968.02,15.5,-0.01329,1e-05,1.89353]
[1780209764392,51.02,73968.17,15.5,-0.0133,1e-05,1.89376]
[1780209769427,51.02,73967.8,15.5,-0.0133,1e-05,1.89455]
[1780209771512,51.02,73967.8,15.5,-0.0133,1e-05,1.89455]
[1780209772665,51.02,73967.8,15.5,-0.0133,1e-05,1.89464]
[1780209774495,51.02,73967.85,15.5,-0.0133,1e-05,1.89462]
[1780209781511,51.03,73967.86,15.5,-0.01331,1e-05,1.89504]
[1780209788560,51.03,73967.93,15.5,-0.01331,1e-05,1.89527]
[1780209797622,51.03,73967.31,15.5,-0.01332,1e-05,1.89658]
[1780209800313,51.03,73967.31,15.5,-0.01332,1e-05,1.89658]
[1780209807693,51.03,73967.31,15.5,-0.01332,1e-05,1.89704]
[1780209808499,51.03,73967.31,15.5,-0.01332,1e-05,1.89704]
[1780209809559,51.03,73967.31,15.5,-0.01332,1e-05,1.89708]
[1780209814741,51.03,73967.48,15.5,-0.01331,1e-05,1.89524]
[1780209820784,51.04,73967.37,15.5,-0.01331,1e-05,1.89568]
[1780209827052,51.04,73967.3,15.5,-0.01332,1e-05,1.89597]
[1780209829106,51.04,73967.34,15.5,-0.01332,1e-05,1.89606]
[1780209829199,51.04,73967.34,15.5,-0.01332,1e-05,1.89606]
[1780209829533,51.04,73967.34,15.5,-0.01332,1e-05,1.89606]
[1780209829615,51.04,73967.34,15.5,-0.01332,1e-05,1.89606]
[1780209834883,51.04,73967.37,15.5,-0.01332,1e-05,1.89634]
[1780209844953,51.04,73967.37,15.5,-0.01332,1e-05,1.8968]
[1780209852005,51.04,73967.38,15.5,-0.01333,1e-05,1.89711]
[1780209857044,51.04,73967.12,15.5,-0.01333,1e-05,1.89771]
[1780209862079,51.05,73962.67,15.5,-0.01339,1e-05,1.90438]
[1780209868121,51.05,73961.96,15.5,-0.0134,1e-05,1.90561]
[1780209873156,51.05,73961.3,15.5,-0.01339,1e-05,1.90486]
[1780209880205,51.05,73961.32,15.5,-0.01339,1e-05,1.90506]
[1780209885243,51.05,73961.05,15.5,-0.0134,1e-05,1.90562]
[1780209890278,51.05,73961.03,15.5,-0.0134,1e-05,1.90582]
[1780209892276,51.05,73961.06,15.5,-0.0134,1e-05,1.90581]
[1780209892378,51.05,73961.06,15.5,-0.0134,1e-05,1.90587]
[1780209893454,51.05,73961.06,15.5,-0.0134,1e-05,1.90587]
[1780209893555,51.05,73961.06,15.5,-0.0134,1e-05,1.90588]
[1780209901355,51.05,73961.21,15.5,-0.0134,1e-05,1.9059]
[1780209907397,51.05,73961.25,15.5,-0.0134,1e-05,1.90607]
[1780209913439,51.06,73961.3,15.5,-0.0134,1e-05,1.90621]
[1780209925524,51.06,73961.35,15.5,-0.01341,1e-05,1.90653]
[1780209932573,51.06,73961.38,15.5,-0.0134,1e-05,1.90485]
[1780209937608,51.06,73961.17,15.5,-0.0134,1e-05,1.90533]
[1780209945664,51.06,73964.43,15.5,-0.01336,1e-05,1.90084]
[1780209950699,51.06,73964.69,15.5,-0.01336,1e-05,1.90068]
[1780209955734,51.06,73961.98,15.5,-0.0134,1e-05,1.90484]
[1780209957299,51.06,73961.88,15.5,-0.0134,1e-05,1.90502]
[1780209957748,51.06,73961.92,15.5,-0.0134,1e-05,1.905]
[1780209959466,51.06,73961.09,15.5,-0.01341,1e-05,1.90623]
[1780209959762,51.06,73961.05,15.5,-0.01341,1e-05,1.90629]
[1780209962947,51.06,73960.94,15.5,-0.01341,1e-05,1.90652]
[1780209968825,51.07,73961.1,15.5,-0.01341,1e-05,1.90652]
[1780209973860,51.07,73960.99,15.5,-0.01341,1e-05,1.90685]
[1780209979902,51.07,73963.11,15.5,-0.01339,1e-05,1.90396]
[1780209984937,51.07,73961.16,15.5,-0.01341,1e-05,1.90699]
[1780209989972,51.07,73961.14,15.5,-0.01341,1e-05,1.90718]
[1780209996014,51.07,73961.14,15.5,-0.0134,1e-05,1.9055]
[1780210008100,51.07,73961.11,15.5,-0.01341,1e-05,1.90595]
[1780210013135,51.07,73960.95,15.5,-0.01341,1e-05,1.90635]
[1780210018395,51.07,73960.73,15.5,-0.01341,1e-05,1.90684]
[1780210024212,51.08,73960.24,15.5,-0.01342,1e-05,1.90775]
[1780210031260,51.08,73960.87,15.5,-0.01342,1e-05,1.90705]
[1780210043352,51.08,73960.24,15.5,-0.01343,1e-05,1.90837]
[1780210049394,51.08,73960.2,15.5,-0.01343,1e-05,1.90862]
[1780210062485,51.08,73960.21,15.5,-0.01342,1e-05,1.90718]
[1780210065891,51.08,73960.21,15.5,-0.01342,1e-05,1.90718]
[1780210065923,51.08,73960.21,15.5,-0.01342,1e-05,1.90718]
[1780210068495,51.08,73960.68,15.5,-0.01342,1e-05,1.90667]
[1780210083634,51.09,73960.14,15.5,-0.01343,1e-05,1.90798]
[1780210091690,51.09,73959.77,15.5,-0.01343,1e-05,1.90875]
[1780210096725,51.09,73960.73,15.5,-0.01342,1e-05,1.9075]
[1780210103775,51.09,73960.24,15.5,-0.01343,1e-05,1.90844]
[1780210111253,51.09,73960.72,15.5,-0.01343,1e-05,1.90779]
[1780210116865,51.09,73962.63,15.5,-0.01339,1e-05,1.90349]
[1780210121900,51.09,73963.89,15.5,-0.01338,1e-05,1.90187]
[1780210127114,51.09,73964.57,15.5,-0.01337,1e-05,1.90105]
[1780210129233,51.1,73964.07,15.5,-0.01338,1e-05,1.90187]
[1780210129253,51.1,73964.07,15.5,-0.01338,1e-05,1.90187]
[1780210129627,51.1,73964.13,15.5,-0.01338,1e-05,1.90182]
[1780210129703,51.1,73964.13,15.5,-0.01338,1e-05,1.90182]
[1780210141037,51.1,73968.28,15.5,-0.01333,1e-05,1.89635]
[1780210148086,51.1,73968.67,15.5,-0.01333,1e-05,1.89612]
[1780210154128,51.1,73968.51,15.5,-0.01334,1e-05,1.89663]
[1780210159163,51.1,73972.5,15.5,-0.01329,1e-05,1.89106]
[1780210169233,51.11,73972.74,15.5,-0.01329,1e-05,1.89125]
[1780210175275,51.11,73972.66,15.5,-0.01328,1e-05,1.8898]
[1780210181317,51.11,73973.2,15.5,-0.01328,1e-05,1.88933]
[1780210186352,51.11,73973.21,15.5,-0.01328,1e-05,1.88956]
[1780210191387,51.11,73972.66,15.5,-0.01329,1e-05,1.89061]
[1780210199445,51.12,73971.86,15.5,-0.0133,1e-05,1.89214]
[1780210204479,51.12,73965.89,15.5,-0.01337,1e-05,1.90105]
[1780210210521,51.12,73966.04,15.5,-0.01337,1e-05,1.901]
[1780210216563,51.12,73966.08,15.5,-0.01337,1e-05,1.90112]
[1780210221610,51.12,73966.36,15.5,-0.01337,1e-05,1.90087]
[1780210226648,51.12,73966.25,15.5,-0.01338,1e-05,1.90119]
[1780210231683,51.12,73966.32,15.5,-0.01336,1e-05,1.89938]
[1780210236783,51.12,73962.57,15.5,-0.01341,1e-05,1.905]
[1780210242761,51.12,73960.49,15.5,-0.01344,1e-05,1.90825]
[1780210248803,51.12,73960.4,15.5,-0.01344,1e-05,1.90851]
[1780210253838,51.12,73960.52,15.5,-0.01344,1e-05,1.90842]
[1780210262901,51.12,73960.04,15.5,-0.01345,1e-05,1.90928]
[1780210270957,51.13,73960.12,15.5,-0.01345,1e-05,1.90927]
[1780210275992,51.13,73959.8,15.5,-0.01345,1e-05,1.9098]
[1780210282034,51.13,73959.82,15.5,-0.01345,1e-05,1.90984]
[1780210287069,51.13,73959.62,15.5,-0.01345,1e-05,1.91019]
[1780210292104,51.13,73955.33,15.5,-0.01349,1e-05,1.91464]
[1780210297139,51.13,73954.82,15.5,-0.0135,1e-05,1.91538]
[1780210305279,51.13,73954.59,15.5,-0.0135,1e-05,1.91572]
[1780210305381,51.13,73955.3,15.5,-0.01349,1e-05,1.91466]
[1780210306540,51.13,73955.3,15.5,-0.01349,1e-05,1.91466]
[1780210307209,51.13,73957.11,15.5,-0.01347,1e-05,1.91198]
[1780210315264,51.13,73957.85,15.5,-0.01346,1e-05,1.91095]
[1780210323321,51.13,73956.6,15.5,-0.01348,1e-05,1.91281]
[1780210328356,51.13,73954.71,15.5,-0.0135,1e-05,1.91556]
[1780210334397,51.13,73955.53,15.5,-0.01349,1e-05,1.91431]
[1780210339433,51.13,73955.68,15.5,-0.01349,1e-05,1.91408]
[1780210349502,51.13,73955.68,15.5,-0.01349,1e-05,1.91405]
[1780210359573,51.13,73955.68,15.5,-0.01348,1e-05,1.91216]
[1780210369480,51.13,73955.5,15.5,-0.01348,1e-05,1.91243]
[1780210369581,51.13,73955.5,15.5,-0.01348,1e-05,1.91245]
[1780210370658,51.13,73955.5,15.5,-0.01348,1e-05,1.91245]
[1780210370716,51.13,73955.5,15.5,-0.01348,1e-05,1.91243]
[1780210377699,51.13,73954.99,15.5,-0.01348,1e-05,1.91321]
[1780210382734,51.13,73953.06,15.5,-0.01351,1e-05,1.91606]
[1780210387770,51.13,73952.58,15.5,-0.01351,1e-05,1.91676]
[1780210397840,51.13,73952.58,15.5,-0.01351,1e-05,1.91674]
[1780210402875,51.13,73952.21,15.5,-0.01352,1e-05,1.91728]
[1780210408918,51.13,73952.17,15.5,-0.01352,1e-05,1.91734]
[1780210413959,51.13,73953.79,15.5,-0.01349,1e-05,1.91309]
[1780210419498,51.13,73953.72,15.5,-0.01349,1e-05,1.91323]
[1780210420509,51.13,73953.68,15.5,-0.01349,1e-05,1.9133]
[1780210427137,51.13,73953.94,15.5,-0.01348,1e-05,1.91297]
[1780210429310,51.13,73953.83,15.5,-0.01349,1e-05,1.91317]
[1780210429330,51.13,73953.83,15.5,-0.01349,1e-05,1.91317]
[1780210429727,51.13,73953.83,15.5,-0.01349,1e-05,1.91317]
[1780210429816,51.13,73953.83,15.5,-0.01349,1e-05,1.91317]
[1780210437120,51.13,73954.12,15.5,-0.01348,1e-05,1.91281]
[1780210438242,51.13,73954.12,15.5,-0.01348,1e-05,1.91281]
[1780210445178,51.13,73952.42,15.5,-0.0135,1e-05,1.91531]
[1780210452889,51.13,73952.8,15.5,-0.0135,1e-05,1.91475]
[1780210458270,51.13,73953.41,15.5,-0.01349,1e-05,1.91385]
[1780210463305,51.13,73953.28,15.5,-0.01349,1e-05,1.91403]
[1780210470354,51.13,73954.03,15.5,-0.01348,1e-05,1.91292]
[1780210471932,51.13,73954.86,15.5,-0.01346,1e-05,1.90981]
[1780210477403,51.13,73955.35,15.5,-0.01346,1e-05,1.90912]
[1780210485459,51.13,73955.65,15.5,-0.01345,1e-05,1.90871]
[1780210490497,51.13,73956.28,15.5,-0.01344,1e-05,1.90783]
[1780210492021,51.13,73956.28,15.5,-0.01344,1e-05,1.90783]
[1780210494098,51.13,73956.28,15.5,-0.01345,1e-05,1.90785]
[1780210500565,51.13,73954.43,15.5,-0.01347,1e-05,1.91066]
[1780210506607,51.13,73952.91,15.5,-0.01349,1e-05,1.91293]
[1780210511642,51.13,73954.4,15.5,-0.01347,1e-05,1.91079]
[1780210517684,51.13,73953.88,15.5,-0.01348,1e-05,1.91164]
[1780210522719,51.13,73953.88,15.5,-0.01348,1e-05,1.9117]
[1780210532789,51.13,73954.7,15.5,-0.01346,1e-05,1.90876]
[1780210538740,51.13,73954.35,15.5,-0.01346,1e-05,1.90936]
[1780210548901,51.13,73953.45,15.5,-0.01347,1e-05,1.91095]
[1780210555950,51.13,73954.1,15.5,-0.01347,1e-05,1.91016]
[1780210560985,51.13,73955.24,15.5,-0.01345,1e-05,1.9086]
[1780210561858,51.13,73955.24,15.5,-0.01345,1e-05,1.9086]
[1780210570419,51.13,73955.78,15.5,-0.01345,1e-05,1.90794]
[1780210576091,51.14,73954.18,15.5,-0.01347,1e-05,1.91059]
[1780210581126,51.14,73954.57,15.5,-0.01347,1e-05,1.91013]
[1780210587168,51.14,73954.41,15.5,-0.01347,1e-05,1.91051]
[1780210593988,51.14,73954.06,15.5,-0.01346,1e-05,1.90922]
[1780210601271,51.14,73956.22,15.5,-0.01344,1e-05,1.90631]
[1780210606306,51.14,73954.25,15.5,-0.01346,1e-05,1.90934]
[1780210613355,51.14,73954.92,15.5,-0.01346,1e-05,1.90854]
[1780210619397,51.14,73955.09,15.5,-0.01346,1e-05,1.90845]
[1780210624431,51.14,73955.03,15.5,-0.01346,1e-05,1.90867]
[1780210631481,51.14,73954.92,15.5,-0.01346,1e-05,1.90902]
[1780210636517,51.15,73956.01,15.5,-0.01345,1e-05,1.90755]
[1780210644572,51.15,73956.07,15.5,-0.01345,1e-05,1.90769]
[1780210654642,51.15,73955.52,15.5,-0.01345,1e-05,1.90688]
[1780210656987,51.15,73955.7,15.5,-0.01344,1e-05,1.90665]
[1780210657088,51.15,73955.7,15.5,-0.01344,1e-05,1.90668]
[1780210658256,51.15,73955.7,15.5,-0.01344,1e-05,1.90668]
[1780210658357,51.15,73955.7,15.5,-0.01344,1e-05,1.90668]
[1780210664713,51.15,73955.67,15.5,-0.01345,1e-05,1.90689]
[1780210672768,51.15,73956.49,15.5,-0.01344,1e-05,1.90592]
[1780210677804,51.15,73956.14,15.5,-0.01344,1e-05,1.90658]
[1780210687950,51.15,73956.9,15.5,-0.01343,1e-05,1.90557]
[1780210693916,51.15,73956.93,15.5,-0.01344,1e-05,1.90587]
[1780210698951,51.15,73957.27,15.5,-0.01343,1e-05,1.90552]
[1780210703986,51.16,73956.44,15.5,-0.01344,1e-05,1.90687]
[1780210714060,51.16,73958.55,15.5,-0.01341,1e-05,1.90214]
[1780210721505,51.16,73958.38,15.5,-0.01341,1e-05,1.90245]
[1780210721607,51.16,73958.38,15.5,-0.01341,1e-05,1.90264]
[1780210722686,51.16,73958.38,15.5,-0.01341,1e-05,1.90264]
[1780210722787,51.16,73956.27,15.5,-0.01344,1e-05,1.90573]
[1780210728129,51.16,73956.58,15.5,-0.01344,1e-05,1.90541]
[1780210729338,51.16,73956.58,15.5,-0.01344,1e-05,1.90543]
[1780210729438,51.16,73956.58,15.5,-0.01344,1e-05,1.90543]
[1780210729819,51.16,73956.58,15.5,-0.01344,1e-05,1.90543]
[1780210729887,51.16,73956.58,15.5,-0.01344,1e-05,1.90543]
[1780210741251,51.16,73956.3,15.5,-0.01344,1e-05,1.90618]
[1780210747295,51.16,73956.32,15.5,-0.01344,1e-05,1.9063]
[1780210760386,51.16,73956.43,15.5,-0.01344,1e-05,1.90646]
[1780210765421,51.16,73956.47,15.5,-0.01344,1e-05,1.90653]
[1780210778512,51.17,73956.51,15.5,-0.01343,1e-05,1.9049]
[1780210783547,51.17,73957.27,15.5,-0.01343,1e-05,1.90393]
[1780210788582,51.17,73957.02,15.5,-0.01343,1e-05,1.90443]
[1780210792824,51.17,73955.49,15.5,-0.01345,1e-05,1.90675]
[1780210792892,51.17,73955.49,15.5,-0.01345,1e-05,1.90678]
[1780210794011,51.17,73955.49,15.5,-0.01345,1e-05,1.90678]
[1780210794624,51.17,73955.75,15.5,-0.01345,1e-05,1.90642]
[1780210795317,51.17,73955.75,15.5,-0.01345,1e-05,1.90642]
[1780210795631,51.17,73955.67,15.5,-0.01345,1e-05,1.90656]
[1780210796283,51.17,73955.67,15.5,-0.01345,1e-05,1.90656]
[1780210796638,51.17,73955.68,15.5,-0.01344,1e-05,1.906]
[1780210801673,51.17,73945.82,15.5,-0.01356,1e-05,1.92058]
[1780210803663,51.17,73941.36,15.5,-0.01362,1e-05,1.92716]
[1780210807532,51.17,73932.75,15.5,-0.01373,1e-05,1.93983]
[1780210807563,51.17,73932.75,15.5,-0.01373,1e-05,1.93983]
[1780210812752,51.16,73940.64,15.5,-0.01363,1e-05,1.92795]
[1780210813109,51.16,73940.64,15.5,-0.01363,1e-05,1.92795]
[1780210820808,51.16,73940.34,15.5,-0.01363,1e-05,1.92829]
[1780210825843,51.16,73940.65,15.5,-0.01362,1e-05,1.92778]
[1780210830878,51.16,73940.44,15.5,-0.01363,1e-05,1.92806]
[1780210841955,51.16,73938.47,15.5,-0.01364,1e-05,1.92902]
[1780210846990,51.16,73935.91,15.5,-0.01367,1e-05,1.93275]
[1780210852026,51.16,73930.96,15.5,-0.01373,1e-05,1.94002]
[1780210854488,51.16,73928.97,15.5,-0.01375,1e-05,1.94292]
[1780210861088,51.16,73928.95,15.5,-0.01375,1e-05,1.94272]
[1780210866124,51.16,73928.29,15.5,-0.01376,1e-05,1.94352]
[1780210871160,51.16,73928.1,15.5,-0.01376,1e-05,1.94359]
[1780210878210,51.16,73925.78,15.5,-0.01379,1e-05,1.94672]
[1780210884009,51.16,73922.73,15.5,-0.01382,1e-05,1.95106]
[1780210889287,51.15,73920.79,15.5,-0.01384,1e-05,1.95353]
[1780210894252,51.15,73920.79,15.5,-0.01383,1e-05,1.95129]
[1780210901376,51.15,73920.97,15.5,-0.01382,1e-05,1.9506]
[1780210910439,51.15,73920.97,15.5,-0.01382,1e-05,1.9506]
[1780210916480,51.14,73920.75,15.5,-0.01382,1e-05,1.94983]
[1780210923261,51.14,73920.96,15.5,-0.01381,1e-05,1.94928]
[1780210926377,51.14,73920.02,15.5,-0.01382,1e-05,1.95021]
[1780210926441,51.14,73920.02,15.5,-0.01382,1e-05,1.95021]
[1780210931586,51.14,73917.18,15.5,-0.01385,1e-05,1.95418]
[1780210936621,51.14,73917.75,15.5,-0.01384,1e-05,1.9531]
[1780210941656,51.14,73919.37,15.5,-0.01382,1e-05,1.95046]
[1780210948705,51.13,73917.99,15.5,-0.01384,1e-05,1.95223]
[1780210955754,51.13,73916.18,15.5,-0.01384,1e-05,1.95269]
[1780210957734,51.13,73915.08,15.5,-0.01386,1e-05,1.95428]
[1780210964818,51.13,73914.14,15.5,-0.01386,1e-05,1.95525]
[1780210969852,51.13,73913.82,15.5,-0.01387,1e-05,1.95545]
[1780210974888,51.13,73914.21,15.5,-0.01386,1e-05,1.9546]
[1780210979938,51.12,73914.17,15.5,-0.01386,1e-05,1.9544]
[1780210984973,51.12,73912.3,15.5,-0.01388,1e-05,1.95694]
[1780210990011,51.12,73912.51,15.5,-0.01387,1e-05,1.95636]
[1780210995256,51.12,73912.79,15.5,-0.01387,1e-05,1.95577]
[1780211002881,51.12,73912.89,15.5,-0.01386,1e-05,1.95524]
[1780211008136,51.12,73913.4,15.5,-0.01385,1e-05,1.95404]
[1780211013171,51.11,73914.21,15.5,-0.01383,1e-05,1.95066]
[1780211018206,51.11,73913.1,15.5,-0.01384,1e-05,1.95209]
[1780211024248,51.11,73912.78,15.5,-0.01384,1e-05,1.95228]
[1780211029443,51.11,73912.6,15.5,-0.01384,1e-05,1.95236]
[1780211029503,51.11,73912.6,15.5,-0.01384,1e-05,1.95236]
[1780211029906,51.11,73912.6,15.5,-0.01384,1e-05,1.95236]
[1780211029933,51.11,73912.6,15.5,-0.01384,1e-05,1.95236]
[1780211030497,51.11,73912.6,15.5,-0.01384,1e-05,1.95226]
[1780211031143,51.11,73912.6,15.5,-0.01384,1e-05,1.95226]
[1780211041041,51.11,73910.32,15.5,-0.01387,1e-05,1.95529]
[1780211043382,51.11,73895.06,15.5,-0.01406,1e-05,1.97795]
[1780211047820,51.11,73895.47,15.5,-0.01405,1e-05,1.97705]
[1780211051871,51.1,73889.74,15.5,-0.01412,1e-05,1.98534]
[1780211057480,51.1,73890.12,15.5,-0.01411,1e-05,1.98407]
[1780211062516,51.1,73891.19,15.5,-0.01409,1e-05,1.98196]
[1780211069565,51.09,73891.29,15.5,-0.01408,1e-05,1.98106]
[1780211074604,51.09,73890.65,15.5,-0.01408,1e-05,1.97964]
[1780211079640,51.09,73890.21,15.5,-0.01408,1e-05,1.97986]
[1780211084675,51.09,73890.15,15.5,-0.01407,1e-05,1.97951]
[1780211089710,51.08,73889.72,15.5,-0.01408,1e-05,1.97971]
[1780211094745,51.08,73890.2,15.5,-0.01407,1e-05,1.97855]
[1780211099780,51.08,73887.45,15.5,-0.0141,1e-05,1.98226]
[1780211104817,51.08,73893.38,15.5,-0.01402,1e-05,1.97289]
[1780211110859,51.07,73889.12,15.5,-0.01407,1e-05,1.97885]
[1780211116901,51.07,73889.3,15.5,-0.01406,1e-05,1.97809]
[1780211121936,51.07,73890.58,15.5,-0.01404,1e-05,1.97575]
[1780211126971,51.07,73890.4,15.5,-0.01404,1e-05,1.97565]
[1780211132009,51.06,73890.59,15.5,-0.01402,1e-05,1.97307]
[1780211137043,51.06,73890.31,15.5,-0.01402,1e-05,1.97317]
[1780211144092,51.06,73889.28,15.5,-0.01403,1e-05,1.97426]
[1780211151141,51.06,73891.3,15.5,-0.014,1e-05,1.97077]
[1780211156177,51.06,73891.96,15.5,-0.01399,1e-05,1.9695]
[1780211161212,51.05,73891.36,15.5,-0.01399,1e-05,1.96879]
[1780211166250,51.04,73896.03,15.5,-0.01391,1e-05,1.95961]
[1780211171285,51.03,73896.51,15.5,-0.01389,1e-05,1.95751]
[1780211176320,51.02,73899.74,15.5,-0.01384,1e-05,1.95148]
[1780211182362,51.02,73902.09,15.5,-0.01381,1e-05,1.9474]
[1780211187397,51.02,73901.99,15.5,-0.01381,1e-05,1.94749]
[1780211192432,51.02,73903.46,15.5,-0.01378,1e-05,1.94329]
[1780211197467,51.02,73903.13,15.5,-0.01378,1e-05,1.94375]
[1780211203509,51.02,73902.24,15.5,-0.01379,1e-05,1.94503]
[1780211208544,51.02,73902.01,15.5,-0.01379,1e-05,1.94521]
[1780211215592,51.02,73901.3,15.5,-0.0138,1e-05,1.94622]
[1780211220628,51.02,73900.53,15.5,-0.01381,1e-05,1.94733]
[1780211225663,51.01,73896.87,15.5,-0.01386,1e-05,1.9526]
[1780211230698,51.01,73898.89,15.5,-0.01383,1e-05,1.94949]
[1780211236740,51.01,73901.11,15.5,-0.0138,1e-05,1.94612]
[1780211243789,51.01,73901.46,15.5,-0.0138,1e-05,1.94559]
[1780211248824,51.01,73901.79,15.5,-0.01379,1e-05,1.9451]
[1780211253859,51.01,73903.52,15.5,-0.01376,1e-05,1.94063]
[1780211258894,51.01,73903.45,15.5,-0.01376,1e-05,1.94075]
[1780211263929,51.01,73901.11,15.5,-0.01379,1e-05,1.94426]
[1780211266137,51.01,73901.12,15.5,-0.01379,1e-05,1.94424]
[1780211266238,51.01,73901.03,15.5,-0.01379,1e-05,1.94437]
[1780211267311,51.01,73901.03,15.5,-0.01379,1e-05,1.94437]
[1780211267412,51.01,73901.03,15.5,-0.01379,1e-05,1.94441]
[1780211272992,51.02,73901.28,15.5,-0.01379,1e-05,1.94444]
[1780211278030,51.02,73900.99,15.5,-0.0138,1e-05,1.9452]
[1780211283065,51.02,73900.73,15.5,-0.0138,1e-05,1.9459]
[1780211289107,51.02,73900.85,15.5,-0.01381,1e-05,1.94609]
[1780211297163,51.02,73901.03,15.5,-0.01381,1e-05,1.94631]
[1780211305219,51.03,73901.45,15.5,-0.01381,1e-05,1.94615]
[1780211311261,51.03,73901.43,15.5,-0.0138,1e-05,1.94463]
[1780211317303,51.03,73901.34,15.5,-0.0138,1e-05,1.94513]
[1780211322338,51.03,73901.16,15.5,-0.0138,1e-05,1.9457]
[1780211327417,51.03,73900.98,15.5,-0.01381,1e-05,1.9462]
[1780211329561,51.03,73901.01,15.5,-0.01381,1e-05,1.94627]
[1780211329643,51.04,73901.01,15.5,-0.01381,1e-05,1.94633]
[1780211329958,51.04,73901.01,15.5,-0.01381,1e-05,1.94633]
[1780211330008,51.04,73901.01,15.5,-0.01381,1e-05,1.94633]
[1780211336436,51.04,73898.47,15.5,-0.01384,1e-05,1.95054]
[1780211341471,51.04,73898.66,15.5,-0.01384,1e-05,1.95051]
[1780211349527,51.04,73896.09,15.5,-0.01388,1e-05,1.95473]
[1780211354562,51.04,73896.0,15.5,-0.01388,1e-05,1.95509]
[1780211359597,51.04,73896.43,15.5,-0.01388,1e-05,1.95467]
[1780211364632,51.04,73896.01,15.5,-0.01389,1e-05,1.95553]
[1780211369667,51.05,73896.15,15.5,-0.01389,1e-05,1.95555]
[1780211372926,51.05,73902.6,15.5,-0.01379,1e-05,1.94411]
[1780211378822,51.05,73900.68,15.5,-0.01382,1e-05,1.94723]
[1780211384772,51.05,73899.91,15.5,-0.01383,1e-05,1.94887]
[1780211389807,51.05,73899.89,15.5,-0.01384,1e-05,1.94921]
[1780211394842,51.05,73902.94,15.5,-0.0138,1e-05,1.94495]
[1780211399877,51.06,73904.88,15.5,-0.01378,1e-05,1.9424]
[1780211405545,51.06,73906.7,15.5,-0.01376,1e-05,1.93998]
[1780211410954,51.07,73907.28,15.5,-0.01377,1e-05,1.94161]
[1780211415989,51.08,73908.32,15.5,-0.01378,1e-05,1.942]
[1780211421039,51.09,73908.25,15.5,-0.01379,1e-05,1.94403]
[1780211426074,51.1,73908.06,15.5,-0.01381,1e-05,1.94622]
[1780211431109,51.11,73907.98,15.5,-0.01381,1e-05,1.94631]
[1780211436144,51.12,73909.77,15.5,-0.01381,1e-05,1.94552]
[1780211445207,51.14,73909.08,15.5,-0.01384,1e-05,1.94991]
[1780211451249,51.15,73910.33,15.5,-0.01385,1e-05,1.95026]
[1780211452810,51.16,73912.88,15.5,-0.01382,1e-05,1.94682]
[1780211456217,51.16,73913.05,15.5,-0.01382,1e-05,1.94769]
[1780211459494,51.17,73913.19,15.5,-0.01383,1e-05,1.94823]
[1780211468371,51.17,73913.61,15.5,-0.01383,1e-05,1.94858]
[1780211471197,51.17,73913.33,15.5,-0.01384,1e-05,1.94907]
[1780211471338,51.17,73913.33,15.5,-0.01384,1e-05,1.94907]
[1780211477435,51.18,73905.9,15.5,-0.01395,1e-05,1.96235]
[1780211482470,51.19,73906.29,15.5,-0.01396,1e-05,1.96351]
[1780211490879,51.2,73906.39,15.5,-0.01396,1e-05,1.96405]
[1780211494258,51.21,73906.39,15.5,-0.01397,1e-05,1.96521]
[1780211499589,51.23,73906.0,15.5,-0.01399,1e-05,1.96785]
[1780211504624,51.24,73905.6,15.5,-0.01401,1e-05,1.97014]
[1780211509918,51.24,73903.8,15.5,-0.01405,1e-05,1.97418]
[1780211515701,51.26,73903.82,15.5,-0.01407,1e-05,1.97644]
[1780211520740,51.26,73904.26,15.5,-0.01407,1e-05,1.9774]
[1780211527788,51.28,73904.07,15.5,-0.01409,1e-05,1.97994]
[1780211532035,51.28,73904.25,15.5,-0.0141,1e-05,1.98062]
[1780211540881,51.3,73904.25,15.5,-0.01413,1e-05,1.98378]
[1780211545916,51.31,73903.68,15.5,-0.01415,1e-05,1.98621]
[1780211550952,51.32,73901.04,15.5,-0.01419,1e-05,1.99174]
[1780211552965,51.32,73882.9,15.5,-0.01442,1e-05,2.01803]
[1780211558000,51.33,73874.05,15.5,-0.01454,1e-05,2.03292]
[1780211559936,51.33,73873.93,15.5,-0.01455,1e-05,2.03335]
[1780211561465,51.33,73873.24,15.5,-0.01456,1e-05,2.03464]
[1780211567066,51.34,73864.28,15.5,-0.01469,1e-05,2.04993]
[1780211569162,51.34,73864.24,15.5,-0.01469,1e-05,2.05018]
[1780211569263,51.34,73864.22,15.5,-0.01469,1e-05,2.0506]
[1780211575125,51.37,73858.55,15.5,-0.01482,1e-05,2.06553]
[1780211580163,51.4,73859.04,15.5,-0.01485,1e-05,2.06976]
[1780211585198,51.43,73861.37,15.5,-0.01486,1e-05,2.07108]
[1780211590233,51.45,73871.84,15.5,-0.01477,1e-05,2.05974]
[1780211595268,51.48,73875.21,15.5,-0.01476,1e-05,2.05954]
[1780211600303,51.51,73883.65,15.5,-0.0147,1e-05,2.05145]
[1780211601376,51.51,73883.65,15.5,-0.0147,1e-05,2.05145]
[1780211601409,51.51,73883.65,15.5,-0.0147,1e-05,2.05145]
[1780211601477,51.51,73886.73,15.5,-0.01466,1e-05,2.04771]
[1780211607777,51.52,73887.6,15.5,-0.01466,1e-05,2.0473]
[1780211611309,51.52,73887.02,15.5,-0.01467,1e-05,2.04897]
[1780211616417,51.53,73884.82,15.5,-0.0147,1e-05,2.05151]
[1780211620172,51.53,73886.56,15.5,-0.01468,1e-05,2.04938]
[1780211620445,51.53,73887.47,15.5,-0.01467,1e-05,2.04817]
[1780211625480,51.56,73887.09,15.5,-0.01472,1e-05,2.05387]
[1780211626970,51.56,73886.47,15.5,-0.01473,1e-05,2.05584]
[1780211627494,51.56,73886.37,15.5,-0.01474,1e-05,2.05617]
[1780211629671,51.57,73884.98,15.5,-0.01476,1e-05,2.0585]
[1780211629692,51.57,73884.98,15.5,-0.01476,1e-05,2.0585]
[1780211630375,51.57,73881.27,15.5,-0.01481,1e-05,2.06442]
[1780211630515,51.57,73880.87,15.5,-0.01481,1e-05,2.0652]
[1780211635550,51.59,73879.28,15.5,-0.01488,1e-05,2.07263]
[1780211640591,51.67,73869.95,15.5,-0.01511,1e-05,2.10081]
[1780211641499,51.67,73869.95,15.5,-0.01511,1e-05,2.10081]
[1780211641573,51.67,73869.95,15.5,-0.01511,1e-05,2.10081]
[1780211641578,51.67,73869.95,15.5,-0.01511,1e-05,2.10081]
[1780211641598,51.67,73867.65,15.5,-0.01515,1e-05,2.10536]
[1780211642539,51.67,73867.65,15.5,-0.01515,1e-05,2.10536]
[1780211642605,51.67,73866.56,15.5,-0.01517,1e-05,2.10716]
[1780211647640,51.7,73865.11,15.5,-0.01523,1e-05,2.11402]
[1780211652675,51.72,73868.22,15.5,-0.01522,1e-05,2.11361]
[1780211657711,51.74,73868.58,15.5,-0.01525,1e-05,2.11756]
[1780211662745,51.77,73866.78,15.5,-0.01532,1e-05,2.12486]
[1780211667780,51.79,73867.49,15.5,-0.01534,1e-05,2.12817]
[1780211672814,51.81,73865.67,15.5,-0.01539,1e-05,2.13339]
[1780211678857,51.84,73863.29,15.5,-0.01547,1e-05,2.14235]
[1780211683892,51.86,73863.99,15.5,-0.01549,1e-05,2.14549]
[1780211688927,51.89,73863.48,15.5,-0.01554,1e-05,2.15053]
[1780211694969,51.91,73863.38,15.5,-0.01558,1e-05,2.15572]
[1780211700029,51.94,73864.35,15.5,-0.0156,1e-05,2.15832]
[1780211705050,51.96,73864.05,15.5,-0.01564,1e-05,2.16292]
[1780211710085,51.98,73862.78,15.5,-0.01569,1e-05,2.16903]
[1780211715601,52.0,73860.54,15.5,-0.01575,1e-05,2.17585]
[1780211721162,52.03,73868.5,15.5,-0.01569,1e-05,2.1687]
[1780211727204,52.05,73869.12,15.5,-0.01572,1e-05,2.17252]
[1780211733046,52.07,73867.33,15.5,-0.01576,1e-05,2.17649]
[1780211738281,52.1,73866.23,15.5,-0.01582,1e-05,2.18371]
[1780211743316,52.12,73865.26,15.5,-0.01586,1e-05,2.1891]
[1780211748351,52.14,73861.83,15.5,-0.01595,1e-05,2.19915]
[1780211753388,52.16,73858.35,15.5,-0.01603,1e-05,2.20849]
[1780211758423,52.18,73857.12,15.5,-0.01608,1e-05,2.21412]
[1780211764465,52.2,73856.84,15.5,-0.01612,1e-05,2.21887]
[1780211771514,52.23,73857.26,15.5,-0.01615,1e-05,2.22314]
[1780211778563,52.25,73855.82,15.5,-0.01621,1e-05,2.23034]
[1780211783598,52.27,73856.5,15.5,-0.01623,1e-05,2.23264]
[1780211788633,52.29,73856.01,15.5,-0.01627,1e-05,2.23683]
[1780211793668,52.31,73856.1,15.5,-0.01628,1e-05,2.23794]
[1780211798704,52.32,73855.65,15.5,-0.01632,1e-05,2.24202]
[1780211803739,52.34,73853.68,15.5,-0.01637,1e-05,2.24853]
[1780211808774,52.36,73853.59,15.5,-0.0164,1e-05,2.25194]
[1780211814816,52.38,73854.6,15.5,-0.01642,1e-05,2.25417]
[1780211821866,52.4,73854.96,15.5,-0.01645,1e-05,2.25807]
[1780211826901,52.42,73854.35,15.5,-0.01649,1e-05,2.26224]
[1780211832943,52.44,73854.03,15.5,-0.01653,1e-05,2.26652]
[1780211837978,52.45,73853.73,15.5,-0.01656,1e-05,2.27012]
[1780211844020,52.47,73854.25,15.5,-0.01658,1e-05,2.27295]
[1780211849055,52.49,73852.95,15.5,-0.01663,1e-05,2.27812]
[1780211854090,52.5,73854.82,15.5,-0.01661,1e-05,2.27591]
[1780211857425,52.51,73848.81,15.5,-0.01671,1e-05,2.28761]
[1780211858118,52.51,73847.27,15.5,-0.01674,1e-05,2.29073]
[1780211865167,52.54,73853.26,15.5,-0.01669,1e-05,2.28497]
[1780211870202,52.55,73855.44,15.5,-0.01668,1e-05,2.2844]
[1780211875237,52.57,73856.1,15.5,-0.0167,1e-05,2.28633]
[1780211876678,52.57,73856.1,15.5,-0.0167,1e-05,2.28633]
[1780211880363,52.58,73855.01,15.5,-0.01673,1e-05,2.29052]
[1780211887322,52.6,73855.44,15.5,-0.01677,1e-05,2.29452]
[1780211892357,52.62,73855.5,15.5,-0.01679,1e-05,2.29731]
[1780211897392,52.63,73851.35,15.5,-0.01688,1e-05,2.30705]
[1780211898490,52.63,73851.35,15.5,-0.01688,1e-05,2.30705]
[1780211904440,52.65,73848.85,15.5,-0.01695,1e-05,2.31507]
[1780211910484,52.67,73848.76,15.5,-0.01698,1e-05,2.31902]
[1780211915519,52.69,73848.66,15.5,-0.01699,1e-05,2.31972]
[1780211916830,52.69,73848.66,15.5,-0.01699,1e-05,2.31972]
[1780211918257,52.69,73848.72,15.5,-0.01699,1e-05,2.32016]
[1780211923577,52.71,73848.09,15.5,-0.01703,1e-05,2.32493]
[1780211928612,52.72,73848.9,15.5,-0.01704,1e-05,2.32621]
[1780211933647,52.74,73850.01,15.5,-0.01705,1e-05,2.32698]
[1780211938682,52.75,73849.89,15.5,-0.01707,1e-05,2.32979]
[1780211943717,52.76,73849.05,15.5,-0.01711,1e-05,2.33377]
[1780211948752,52.78,73849.04,15.5,-0.01713,1e-05,2.33632]
[1780211953787,52.79,73848.9,15.5,-0.01715,1e-05,2.33905]
[1780211959199,52.8,73848.71,15.5,-0.01717,1e-05,2.34134]
[1780211964864,52.82,73849.74,15.5,-0.01719,1e-05,2.343]
[1780211965393,52.82,73849.74,15.5,-0.01719,1e-05,2.343]
[1780211971370,52.82,73851.85,15.5,-0.01717,1e-05,2.34044]
[1780211978298,52.85,73848.89,15.5,-0.01723,1e-05,2.34798]
[1780211984004,52.86,73846.7,15.5,-0.01729,1e-05,2.35394]
[1780211989170,52.87,73847.02,15.5,-0.01731,1e-05,2.3561]
[1780211997092,52.89,73848.41,15.5,-0.01732,1e-05,2.35777]
[1780212002127,52.9,73847.33,15.5,-0.01735,1e-05,2.36177]
[1780212008169,52.92,73847.04,15.5,-0.01738,1e-05,2.36485]
[1780212013204,52.93,73846.82,15.5,-0.0174,1e-05,2.36736]
[1780212018238,52.94,73845.89,15.5,-0.01743,1e-05,2.37102]
[1780212023274,52.95,73844.68,15.5,-0.01747,1e-05,2.37513]
[1780212028309,52.96,73845.29,15.5,-0.01748,1e-05,2.37616]
[1780212033344,52.97,73844.75,15.5,-0.01749,1e-05,2.37692]
[1780212039387,52.98,73845.92,15.5,-0.01749,1e-05,2.37739]
[1780212044422,52.99,73844.2,15.5,-0.01753,1e-05,2.38231]
[1780212049457,53.0,73843.97,15.5,-0.01756,1e-05,2.38468]
[1780212057513,53.02,73843.21,15.5,-0.01759,1e-05,2.38908]
[1780212062551,53.03,73843.11,15.5,-0.01761,1e-05,2.39117]
[1780212067586,53.04,73843.34,15.5,-0.01762,1e-05,2.39268]
[1780212072621,53.05,73843.51,15.5,-0.01764,1e-05,2.39428]
[1780212077656,53.06,73843.53,15.5,-0.01766,1e-05,2.39649]
[1780212083698,53.07,73842.97,15.5,-0.01768,1e-05,2.39965]
[1780212088733,53.08,73842.68,15.5,-0.01771,1e-05,2.40197]
[1780212094302,53.08,73842.68,15.5,-0.01771,1e-05,2.40197]
[1780212099812,53.1,73839.79,15.5,-0.01777,1e-05,2.40865]
[1780212104857,53.11,73839.34,15.5,-0.01779,1e-05,2.41118]
[1780212109892,53.12,73839.43,15.5,-0.0178,2e-05,2.41276]
[1780212114927,53.13,73839.13,15.5,-0.01782,2e-05,2.415]
[1780212119962,53.13,73839.62,15.5,-0.01783,2e-05,2.41587]
[1780212124997,53.14,73830.54,15.5,-0.01798,2e-05,2.433]
[1780212130032,53.15,73828.68,15.5,-0.01802,2e-05,2.43773]
[1780212130552,53.15,73828.68,15.5,-0.01802,2e-05,2.43773]
[1780212136074,53.16,73828.5,15.5,-0.01804,2e-05,2.43988]
[1780212141109,53.17,73827.1,15.5,-0.01808,2e-05,2.44379]
[1780212146144,53.17,73825.59,15.5,-0.01811,2e-05,2.44786]
[1780212156215,53.19,73825.36,15.5,-0.01812,2e-05,2.44892]
[1780212161250,53.2,73823.33,15.5,-0.01817,2e-05,2.45385]
[1780212166285,53.2,73822.79,15.5,-0.01819,2e-05,2.4562]
[1780212173334,53.21,73822.41,15.5,-0.01821,2e-05,2.45883]
[1780212178369,53.22,73822.51,15.5,-0.01822,2e-05,2.46007]
[1780212183404,53.23,73821.54,15.5,-0.01825,2e-05,2.46315]
[1780212189446,53.24,73821.44,15.5,-0.01826,2e-05,2.46498]
[1780212190100,53.24,73821.44,15.5,-0.01826,2e-05,2.46498]
[1780212190139,53.24,73821.44,15.5,-0.01826,2e-05,2.46498]
[1780212190157,53.24,73821.44,15.5,-0.01826,2e-05,2.46498]
[1780212190189,53.24,73821.44,15.5,-0.01827,2e-05,2.46526]
[1780212192846,53.24,73821.44,15.5,-0.01827,2e-05,2.46526]
[1780212196688,53.22,73821.26,15.5,-0.01824,2e-05,2.46252]
[1780212197502,53.22,73819.13,15.5,-0.01827,2e-05,2.465]
[1780212202537,53.22,73818.04,15.5,-0.01829,2e-05,2.46829]
[1780212207572,53.23,73817.98,15.5,-0.01831,2e-05,2.4698]
[1780212212613,53.24,73817.34,15.5,-0.01831,2e-05,2.4698]
[1780212217642,53.24,73805.98,15.5,-0.0185,2e-05,2.49119]
[1780212220536,53.25,73806.38,15.5,-0.0185,2e-05,2.49073]
[1780212225699,53.25,73805.59,15.5,-0.01852,2e-05,2.49381]
[1780212228385,53.26,73805.25,15.5,-0.01853,2e-05,2.49464]
[1780212233754,53.26,73809.09,15.5,-0.01849,2e-05,2.48961]
[1780212238790,53.27,73807.04,15.5,-0.01853,2e-05,2.49434]
[1780212243827,53.28,73803.4,15.5,-0.0186,2e-05,2.50202]
[1780212248863,53.28,73801.79,15.5,-0.01863,2e-05,2.50564]
[1780212252502,53.28,73800.81,15.5,-0.01865,2e-05,2.50792]
[1780212252549,53.28,73800.81,15.5,-0.01865,2e-05,2.50792]
[1780212252562,53.28,73800.81,15.5,-0.01865,2e-05,2.50792]
[1780212252575,53.28,73800.35,15.5,-0.01866,2e-05,2.5089]
[1780212253241,53.28,73800.35,15.5,-0.01866,2e-05,2.5089]
[1780212253337,53.28,73799.53,15.5,-0.01866,2e-05,2.50962]
[1780212260137,53.28,73796.98,15.5,-0.01871,2e-05,2.51495]
[1780212265982,53.29,73800.14,15.5,-0.01867,2e-05,2.5108]
[1780212271017,53.3,73800.29,15.5,-0.01866,2e-05,2.50919]
[1780212276053,53.3,73799.69,15.5,-0.01868,2e-05,2.51116]
[1780212278905,53.3,73795.64,15.5,-0.01875,2e-05,2.51862]
[1780212286129,53.31,73794.09,15.5,-0.01878,2e-05,2.52268]
[1780212291164,53.31,73794.15,15.5,-0.01879,2e-05,2.52338]
[1780212296199,53.32,73792.44,15.5,-0.01882,2e-05,2.52716]
[1780212301234,53.32,73794.0,15.5,-0.01881,2e-05,2.52517]
[1780212307276,53.33,73793.65,15.5,-0.01882,2e-05,2.52671]
[1780212312311,53.33,73804.61,15.5,-0.01865,2e-05,2.50828]
[1780212317346,53.33,73807.44,15.5,-0.01862,2e-05,2.50424]
[1780212322382,53.34,73801.83,15.5,-0.01871,2e-05,2.51494]
[1780212327417,53.34,73801.33,15.5,-0.01873,2e-05,2.51663]
[1780212332452,53.35,73798.01,15.5,-0.01877,2e-05,2.52092]
[1780212337487,53.35,73797.13,15.5,-0.01879,2e-05,2.52318]
[1780212342522,53.35,73790.94,15.5,-0.01889,2e-05,2.53472]
[1780212347557,53.36,73791.41,15.5,-0.01889,2e-05,2.53449]
[1780212352872,53.36,73791.41,15.5,-0.0189,2e-05,2.53497]
[1780212358633,53.36,73792.15,15.5,-0.01889,2e-05,2.53449]
[1780212363669,53.37,73794.64,15.5,-0.01886,2e-05,2.53072]
[1780212368704,53.37,73796.27,15.5,-0.01884,2e-05,2.5285]
[1780212376760,53.37,73799.99,15.5,-0.01879,2e-05,2.52308]
[1780212381795,53.38,73806.01,15.5,-0.0187,2e-05,2.51327]
[1780212386832,53.38,73806.48,15.5,-0.0187,2e-05,2.51325]
[1780212391867,53.39,73808.85,15.5,-0.01865,2e-05,2.50763]
[1780212396902,53.39,73808.3,15.5,-0.01867,2e-05,2.50941]
[1780212403951,53.4,73808.61,15.5,-0.01868,2e-05,2.51]
[1780212408986,53.4,73807.8,15.5,-0.0187,2e-05,2.51236]
[1780212414023,53.4,73808.46,15.5,-0.01869,2e-05,2.51198]
[1780212420065,53.41,73808.05,15.5,-0.01871,2e-05,2.51361]
[1780212428122,53.41,73807.92,15.5,-0.01872,2e-05,2.51504]
[1780212433157,53.42,73808.31,15.5,-0.01872,2e-05,2.5151]
[1780212438193,53.42,73815.08,15.5,-0.01862,2e-05,2.50405]
[1780212443227,53.43,73815.1,15.5,-0.01863,2e-05,2.50485]
[1780212448262,53.43,73816.44,15.5,-0.01862,2e-05,2.50337]
[1780212453297,53.44,73818.68,15.5,-0.01857,2e-05,2.4981]
[1780212459339,53.44,73818.93,15.5,-0.01858,2e-05,2.49879]
[1780212464374,53.45,73818.39,15.5,-0.01859,2e-05,2.50066]
[1780212469409,53.45,73817.87,15.5,-0.01861,2e-05,2.50251]
[1780212479479,53.46,73817.91,15.5,-0.01863,2e-05,2.50431]
[1780212493577,53.47,73820.05,15.5,-0.01862,2e-05,2.50331]
[1780212493939,53.47,73820.05,15.5,-0.01862,2e-05,2.50331]
[1780212499621,53.5,73813.15,15.5,-0.01878,2e-05,2.52115]
[1780212507677,53.51,73810.71,15.5,-0.01882,2e-05,2.52671]
[1780212512712,53.51,73810.91,15.5,-0.01881,2e-05,2.52487]
[1780212517747,53.52,73810.32,15.5,-0.01883,2e-05,2.52669]
[1780212523788,53.52,73810.32,15.5,-0.01884,2e-05,2.52764]
[1780212528824,53.53,73810.09,15.5,-0.01885,2e-05,2.52882]
[1780212534866,53.53,73810.04,15.5,-0.01886,2e-05,2.52984]
[1780212539901,53.53,73810.45,15.5,-0.01886,2e-05,2.5299]
[1780212545942,53.54,73810.49,15.5,-0.01886,2e-05,2.53076]
[1780212551570,53.54,73810.33,15.5,-0.01887,2e-05,2.53135]
[1780212558029,53.55,73810.03,15.5,-0.01889,2e-05,2.53339]
[1780212563065,53.55,73809.76,15.5,-0.0189,2e-05,2.53461]
[1780212568100,53.56,73811.83,15.5,-0.01887,2e-05,2.53171]
[1780212573135,53.56,73809.34,15.5,-0.0189,2e-05,2.53454]
[1780212578170,53.56,73806.28,15.5,-0.01896,2e-05,2.54063]
[1780212583208,53.57,73794.57,15.5,-0.01915,2e-05,2.562]
[1780212589036,53.57,73795.13,15.5,-0.01914,2e-05,2.56129]
[1780212594286,53.57,73793.05,15.5,-0.01918,2e-05,2.56567]
[1780212599320,53.57,73790.64,15.5,-0.01922,2e-05,2.57032]
[1780212604356,53.57,73789.99,15.5,-0.01923,2e-05,2.57182]
[1780212609391,53.58,73800.24,15.5,-0.01908,2e-05,2.55412]
[1780212614432,53.58,73796.37,15.5,-0.01914,2e-05,2.56144]
[1780212619467,53.58,73796.32,15.5,-0.01915,2e-05,2.56199]
[1780212625509,53.58,73796.24,15.5,-0.01915,2e-05,2.56269]
[1780212630564,53.59,73796.07,15.5,-0.01916,2e-05,2.56349]
[1780212635599,53.59,73797.81,15.5,-0.01912,2e-05,2.55866]
[1780212641498,53.59,73798.33,15.5,-0.01912,2e-05,2.55819]
[1780212648690,53.6,73798.15,15.5,-0.01913,2e-05,2.5595]
[1780212653725,53.6,73796.55,15.5,-0.01916,2e-05,2.56286]
[1780212658760,53.6,73796.88,15.5,-0.01916,2e-05,2.56275]
[1780212663795,53.6,73789.2,15.5,-0.01928,2e-05,2.57679]
[1780212668830,53.6,73791.94,15.5,-0.01924,2e-05,2.57225]
[1780212673866,53.61,73793.49,15.5,-0.01922,2e-05,2.56986]
[1780212678901,53.61,73794.44,15.5,-0.01921,2e-05,2.56854]
[1780212683936,53.61,73789.53,15.5,-0.01929,2e-05,2.57759]
[1780212688971,53.61,73792.57,15.5,-0.01924,2e-05,2.57249]
[1780212694006,53.61,73792.55,15.5,-0.01923,2e-05,2.57057]
[1780212694167,53.61,73792.55,15.5,-0.01923,2e-05,2.57057]
[1780212700048,53.62,73793.69,15.5,-0.01922,2e-05,2.56901]
[1780212705070,53.62,73793.89,15.5,-0.01922,2e-05,2.5689]
[1780212710118,53.62,73793.93,15.5,-0.01922,2e-05,2.56944]
[1780212715153,53.62,73791.22,15.5,-0.01927,2e-05,2.57469]
[1780212716160,53.62,73790.73,15.5,-0.01928,2e-05,2.57564]
[1780212720188,53.62,73790.78,15.5,-0.01928,2e-05,2.57586]
[1780212722964,53.62,73790.52,15.5,-0.01928,2e-05,2.57639]
[1780212723006,53.62,73790.52,15.5,-0.01928,2e-05,2.57639]
[1780212723041,53.63,73790.09,15.5,-0.01929,2e-05,2.5773]
[1780212725703,53.62,73789.6,15.5,-0.01929,2e-05,2.57733]
[1780212728988,53.61,73792.55,15.5,-0.01922,2e-05,2.56961]
[1780212729003,53.6,73792.55,15.5,-0.01921,2e-05,2.56796]
[1780212734290,53.6,73792.16,15.5,-0.01922,2e-05,2.56905]
[1780212739325,53.6,73790.02,15.5,-0.01926,2e-05,2.57322]
[1780212744360,53.61,73786.07,15.5,-0.01932,2e-05,2.58057]
[1780212749395,53.61,73785.89,15.5,-0.01933,2e-05,2.58114]
[1780212754432,53.61,73776.29,15.5,-0.01947,2e-05,2.59621]
[1780212759095,53.61,73771.1,15.5,-0.01955,2e-05,2.60559]
[1780212763495,53.61,73754.84,15.5,-0.01981,2e-05,2.6347]
[1780212768531,53.61,73742.36,15.5,-0.02001,2e-05,2.657]
[1780212771002,53.61,73742.71,15.5,-0.02001,2e-05,2.65628]
[1780212777594,53.6,73743.62,15.5,-0.01999,2e-05,2.65391]
[1780212782629,53.6,73747.34,15.5,-0.01992,2e-05,2.64669]
[1780212787664,53.6,73750.93,15.5,-0.01986,2e-05,2.63981]
[1780212788466,53.6,73750.93,15.5,-0.01986,2e-05,2.63981]
[1780212788671,53.6,73751.37,15.5,-0.01985,2e-05,2.63894]
[1780212793706,53.57,73751.01,15.5,-0.01981,2e-05,2.63472]
[1780212798741,53.55,73750.37,15.5,-0.01978,2e-05,2.63106]
[1780212803776,53.53,73750.58,15.5,-0.01974,2e-05,2.62593]
[1780212808811,53.5,73750.7,15.5,-0.01969,2e-05,2.62103]
[1780212813846,53.48,73748.78,15.5,-0.01967,2e-05,2.61754]
[1780212818880,53.46,73746.59,15.5,-0.01966,2e-05,2.61689]
[1780212823919,53.44,73745.39,15.5,-0.01964,2e-05,2.61448]
[1780212829516,53.43,73745.27,15.5,-0.01963,2e-05,2.61378]
[1780212830499,53.41,73745.27,15.5,-0.01959,2e-05,2.60925]
[1780212832832,53.4,73745.6,15.5,-0.01957,2e-05,2.60686]
[1780212838017,53.38,73747.1,15.5,-0.0195,2e-05,2.59885]
[1780212842244,53.36,73748.09,15.5,-0.01946,2e-05,2.59445]
[1780212842246,53.36,73748.09,15.5,-0.01946,2e-05,2.59445]
[1780212845605,53.35,73752.86,15.5,-0.01936,2e-05,2.58247]
[1780212851109,53.32,73754.43,15.5,-0.01929,2e-05,2.57464]
[1780212852842,53.32,73754.43,15.5,-0.01929,2e-05,2.57464]
[1780212859165,53.29,73750.82,15.5,-0.01929,2e-05,2.57444]
[1780212864200,53.27,73748.24,15.5,-0.01929,2e-05,2.57493]
[1780212864300,53.27,73748.24,15.5,-0.01929,2e-05,2.57493]
[1780212864301,53.27,73748.24,15.5,-0.01929,2e-05,2.57493]
[1780212865876,53.26,73748.11,15.5,-0.01929,2e-05,2.57433]
[1780212866214,53.26,73748.2,15.5,-0.01928,2e-05,2.57335]
[1780212871249,53.26,73748.15,15.5,-0.01926,2e-05,2.57152]
[1780212876284,53.26,73744.15,15.5,-0.01933,2e-05,2.57904]
[1780212881319,53.26,73743.91,15.5,-0.01934,2e-05,2.5798]
[1780212886354,53.27,73742.43,15.5,-0.01937,2e-05,2.58277]
[1780212891402,53.27,73739.65,15.5,-0.01941,2e-05,2.58798]
[1780212897432,53.27,73738.82,15.5,-0.01943,2e-05,2.58978]
[1780212902496,53.27,73731.24,15.5,-0.01955,2e-05,2.60361]
[1780212907531,53.27,73735.83,15.5,-0.01948,2e-05,2.59541]
[1780212912566,53.27,73738.46,15.5,-0.01944,2e-05,2.5908]
[1780212917601,53.27,73738.09,15.5,-0.01945,2e-05,2.59165]
[1780212923643,53.27,73737.8,15.5,-0.01945,2e-05,2.59232]
[1780212928678,53.27,73741.3,15.5,-0.0194,2e-05,2.58617]
[1780212933713,53.27,73738.5,15.5,-0.01943,2e-05,2.58903]
[1780212938748,53.27,73737.58,15.5,-0.01944,2e-05,2.5908]
[1780212943785,53.27,73737.44,15.5,-0.01945,2e-05,2.59116]
[1780212948818,53.28,73737.17,15.5,-0.01945,2e-05,2.59176]
[1780212953853,53.28,73739.45,15.5,-0.01941,2e-05,2.58776]
[1780212958888,53.28,73748.26,15.5,-0.01927,2e-05,2.57216]
[1780212963923,53.28,73758.46,15.5,-0.01911,2e-05,2.55429]
[1780212968958,53.28,73759.33,15.5,-0.0191,2e-05,2.55316]
[1780212975000,53.28,73761.97,15.5,-0.01907,2e-05,2.549]
[1780212980038,53.29,73762.64,15.5,-0.01906,2e-05,2.54824]
[1780212985941,53.29,73763.23,15.5,-0.01905,2e-05,2.54755]
[1780212991117,53.29,73762.44,15.5,-0.01905,2e-05,2.5473]
[1780212996152,53.29,73763.17,15.5,-0.01905,2e-05,2.54648]
[1780213002194,53.3,73763.08,15.5,-0.01905,2e-05,2.54724]
[1780213007229,53.3,73774.72,15.5,-0.01889,2e-05,2.52845]
[1780213013271,53.31,73775.58,15.5,-0.01888,2e-05,2.52771]
[1780213019313,53.31,73776.63,15.5,-0.01887,2e-05,2.52663]
[1780213026362,53.32,73776.69,15.5,-0.01888,2e-05,2.52741]
[1780213031397,53.32,73777.02,15.5,-0.01888,2e-05,2.52745]
[1780213037440,53.32,73776.88,15.5,-0.01888,2e-05,2.52842]
[1780213042475,53.33,73780.53,15.5,-0.01883,2e-05,2.52263]
[1780213047510,53.33,73783.25,15.5,-0.0188,2e-05,2.51854]
[1780213054558,53.33,73781.52,15.5,-0.01882,2e-05,2.52025]
[1780213059594,53.34,73792.2,15.5,-0.01865,2e-05,2.50227]
[1780213064629,53.34,73793.04,15.5,-0.01865,2e-05,2.50166]
[1780213069664,53.35,73790.58,15.5,-0.01869,2e-05,2.50682]
[1780213074699,53.35,73794.65,15.5,-0.01864,2e-05,2.50057]
[1780213079734,53.36,73795.32,15.5,-0.01864,2e-05,2.50029]
[1780213084769,53.36,73795.11,15.5,-0.01865,2e-05,2.50157]
[1780213085529,53.36,73795.11,15.5,-0.01865,2e-05,2.50157]
[1780213090811,53.37,73799.42,15.5,-0.01859,2e-05,2.49533]
[1780213095846,53.37,73799.24,15.5,-0.0186,2e-05,2.4966]
[1780213100881,53.38,73796.2,15.5,-0.01867,2e-05,2.50452]
[1780213105916,53.43,73793.64,15.5,-0.01879,2e-05,2.51731]
[1780213110952,53.46,73795.55,15.5,-0.01881,2e-05,2.52004]
[1780213115987,53.49,73795.65,15.5,-0.01884,2e-05,2.52358]
[1780213121024,53.49,73791.85,15.5,-0.01891,2e-05,2.53091]
[1780213126059,53.49,73797.93,15.5,-0.01882,2e-05,2.52091]
[1780213132101,53.51,73797.79,15.5,-0.01885,2e-05,2.52461]
[1780213137137,53.51,73792.2,15.5,-0.01895,2e-05,2.5351]
[1780213142172,53.52,73792.13,15.5,-0.01895,2e-05,2.53585]
[1780213147207,53.52,73791.18,15.5,-0.01897,2e-05,2.53816]
[1780213152242,53.52,73793.52,15.5,-0.01894,2e-05,2.53469]
[1780213157277,53.53,73793.92,15.5,-0.01894,2e-05,2.53464]
[1780213162312,53.53,73793.57,15.5,-0.01895,2e-05,2.5359]
[1780213167346,53.53,73792.01,15.5,-0.01898,2e-05,2.53927]
[1780213172382,53.54,73784.09,15.5,-0.0191,2e-05,2.55147]
[1780213174396,53.54,73771.41,15.5,-0.0193,2e-05,2.57413]
[1780213179432,53.54,73765.86,15.5,-0.01939,2e-05,2.5843]
[1780213184467,53.54,73765.77,15.5,-0.01939,2e-05,2.58467]
[1780213189501,53.54,73761.81,15.5,-0.01946,2e-05,2.59196]
[1780213194537,53.54,73762.99,15.5,-0.01944,2e-05,2.59001]
[1780213198565,53.54,73742.14,15.5,-0.01978,2e-05,2.6276]
[1780213203600,53.54,73742.63,15.5,-0.01977,2e-05,2.62654]
[1780213208637,53.54,73750.51,15.5,-0.01964,2e-05,2.61215]
[1780213213672,53.54,73761.1,15.5,-0.01947,2e-05,2.59308]
[1780213218707,53.54,73760.45,15.5,-0.01948,2e-05,2.59432]
[1780213223742,53.54,73760.9,15.5,-0.01947,2e-05,2.59356]
[1780213228777,53.54,73761.49,15.5,-0.01947,2e-05,2.59254]
[1780213233816,53.54,73763.17,15.5,-0.01942,2e-05,2.58728]
[1780213238866,53.54,73763.59,15.5,-0.01942,2e-05,2.58661]
[1780213243901,53.54,73764.19,15.5,-0.01941,2e-05,2.58561]
[1780213248936,53.54,73765.79,15.5,-0.01938,2e-05,2.58284]
[1780213253971,53.54,73766.36,15.5,-0.01937,2e-05,2.58195]
[1780213259006,53.54,73770.21,15.5,-0.01931,2e-05,2.57518]
[1780213264044,53.54,73774.9,15.5,-0.01924,2e-05,2.56704]
[1780213269082,53.54,73779.4,15.5,-0.01917,2e-05,2.55928]
[1780213274117,53.55,73780.06,15.5,-0.01916,2e-05,2.55843]
[1780213279152,53.55,73782.01,15.5,-0.01913,2e-05,2.55533]
[1780213284187,53.55,73782.15,15.5,-0.01914,2e-05,2.55548]
[1780213289222,53.55,73786.48,15.5,-0.01907,2e-05,2.54829]
[1780213294257,53.55,73787.99,15.5,-0.01904,2e-05,2.54385]
[1780213301306,53.56,73790.06,15.5,-0.01901,2e-05,2.54095]
[1780213306341,53.56,73789.0,15.5,-0.01903,2e-05,2.5434]
[1780213311377,53.56,73787.09,15.5,-0.01907,2e-05,2.54733]
[1780213317418,53.57,73786.64,15.5,-0.01908,2e-05,2.54875]
[1780213322452,53.57,73782.37,15.5,-0.01915,2e-05,2.5568]
[1780213331516,53.57,73782.48,15.5,-0.01916,2e-05,2.55739]
[1780213336551,53.58,73781.76,15.5,-0.01917,2e-05,2.5591]
[1780213341586,53.58,73786.3,15.5,-0.0191,2e-05,2.55151]
[1780213346621,53.58,73784.05,15.5,-0.01914,2e-05,2.55596]
[1780213351656,53.58,73782.03,15.5,-0.01916,2e-05,2.55768]
[1780213356691,53.58,73781.1,15.5,-0.01918,2e-05,2.55976]
[1780213364746,53.59,73781.24,15.5,-0.01919,2e-05,2.56019]
[1780213372803,53.59,73780.81,15.5,-0.0192,2e-05,2.56163]
[1780213379852,53.59,73781.0,15.5,-0.0192,2e-05,2.5619]
[1780213385568,53.6,73768.72,15.5,-0.0194,2e-05,2.584]
[1780213389922,53.6,73752.55,15.5,-0.01966,2e-05,2.61312]
[1780213394957,53.6,73751.24,15.5,-0.01968,2e-05,2.61539]
[1780213400999,53.6,73750.38,15.5,-0.0197,2e-05,2.61679]
[1780213408050,53.59,73749.38,15.5,-0.01971,2e-05,2.61841]
[1780213413085,53.59,73752.71,15.5,-0.01964,2e-05,2.60994]
[1780213418120,53.59,73752.48,15.5,-0.01964,2e-05,2.61024]
[1780213423156,53.59,73753.19,15.5,-0.01963,2e-05,2.60884]
[1780213428747,53.59,73753.08,15.5,-0.01963,2e-05,2.60897]
[1780213434234,53.59,73752.97,15.5,-0.01963,2e-05,2.60892]
[1780213440276,53.59,73753.27,15.5,-0.01962,2e-05,2.60821]
[1780213445311,53.59,73749.03,15.5,-0.01969,2e-05,2.61568]
[1780213450346,53.59,73750.48,15.5,-0.01966,2e-05,2.61285]
[1780213455381,53.59,73754.9,15.5,-0.01959,2e-05,2.60473]
[1780213461423,53.59,73754.64,15.5,-0.01959,2e-05,2.60503]
[1780213466458,53.59,73754.92,15.5,-0.01959,2e-05,2.60437]
[1780213471493,53.58,73754.97,15.5,-0.01957,2e-05,2.60179]
[1780213474496,53.58,73756.09,15.5,-0.01955,2e-05,2.59972]
[1780213475519,53.58,73756.28,15.5,-0.01955,2e-05,2.59935]
[1780213480558,53.58,73757.4,15.5,-0.01953,2e-05,2.59717]
[1780213486604,53.58,73757.63,15.5,-0.01952,2e-05,2.59661]
[1780213492646,53.58,73757.71,15.5,-0.01952,2e-05,2.5963]
[1780213497681,53.58,73756.61,15.5,-0.01954,2e-05,2.59812]
[1780213502715,53.58,73754.66,15.5,-0.01957,2e-05,2.60145]
[1780213507751,53.58,73752.51,15.5,-0.0196,2e-05,2.6051]
[1780213513793,53.58,73753.35,15.5,-0.01958,2e-05,2.60333]
[1780213518829,53.58,73762.68,15.5,-0.01943,2e-05,2.58649]
[1780213523864,53.58,73767.02,15.5,-0.01936,2e-05,2.57871]
[1780213528899,53.58,73767.35,15.5,-0.01936,2e-05,2.57812]
[1780213533934,53.58,73767.84,15.5,-0.01933,2e-05,2.57495]
[1780213538970,53.58,73768.93,15.5,-0.01931,2e-05,2.57305]
[1780213544296,53.58,73774.03,15.5,-0.01923,2e-05,2.56408]
[1780213550048,53.58,73772.66,15.5,-0.01926,2e-05,2.56674]
[1780213555083,53.58,73783.4,15.5,-0.01909,2e-05,2.54792]
[1780213561125,53.58,73788.85,15.5,-0.01901,2e-05,2.53881]
[1780213566161,53.58,73789.4,15.5,-0.019,2e-05,2.53828]
[1780213571198,53.59,73792.73,15.5,-0.01895,2e-05,2.53287]
[1780213577240,53.59,73788.88,15.5,-0.01902,2e-05,2.54017]
[1780213582275,53.59,73786.34,15.5,-0.01906,2e-05,2.54507]
[1780213587310,53.59,73780.93,15.5,-0.01915,2e-05,2.55498]
[1780213592345,53.6,73781.22,15.5,-0.01913,2e-05,2.55253]
[1780213597383,53.6,73781.43,15.5,-0.01913,2e-05,2.55248]
[1780213602418,53.6,73780.9,15.5,-0.01914,2e-05,2.55373]
[1780213609467,53.6,73781.22,15.5,-0.01914,2e-05,2.55361]
[1780213614502,53.6,73791.83,15.5,-0.01898,2e-05,2.53527]
[1780213619537,53.61,73791.27,15.5,-0.01899,2e-05,2.53673]
[1780213628600,53.61,73790.76,15.5,-0.01901,2e-05,2.53847]
[1780213631737,53.61,73790.76,15.5,-0.01901,2e-05,2.53847]
[1780213635424,53.61,73790.72,15.5,-0.01901,2e-05,2.53902]
[1780213638527,53.61,73790.03,15.5,-0.01903,2e-05,2.54061]
[1780213643716,53.62,73791.14,15.5,-0.01901,2e-05,2.53921]
[1780213648716,53.62,73790.2,15.5,-0.01903,2e-05,2.54134]
[1780213653786,53.62,73789.93,15.5,-0.01902,2e-05,2.54]
[1780213658821,53.62,73789.93,15.5,-0.01903,2e-05,2.54049]
[1780213664862,53.63,73789.66,15.5,-0.01904,2e-05,2.54155]
[1780213669898,53.63,73789.2,15.5,-0.01905,2e-05,2.54285]
[1780213675940,53.63,73789.59,15.5,-0.01905,2e-05,2.54273]
[1780213681983,53.63,73791.71,15.5,-0.01902,2e-05,2.5396]
[1780213688025,53.64,73789.48,15.5,-0.01906,2e-05,2.54414]
[1780213693060,53.64,73779.16,15.5,-0.01923,2e-05,2.56279]
[1780213693821,53.64,73779.16,15.5,-0.01923,2e-05,2.56279]
[1780213699365,53.64,73779.79,15.5,-0.01922,2e-05,2.56199]
[1780213705144,53.64,73779.88,15.5,-0.01922,2e-05,2.56225]
[1780213711186,53.65,73779.75,15.5,-0.01921,2e-05,2.5605]
[1780213716220,53.65,73779.27,15.5,-0.01922,2e-05,2.56162]
[1780213724277,53.65,73779.32,15.5,-0.01923,2e-05,2.56194]
[1780213729691,53.65,73778.97,15.5,-0.01923,2e-05,2.5627]
[1780213729792,53.65,73778.97,15.5,-0.01923,2e-05,2.56283]
[1780213733057,53.65,73779.22,15.5,-0.01922,2e-05,2.56154]
[1780213733083,53.65,73779.22,15.5,-0.01922,2e-05,2.56154]
[1780213740317,53.63,73779.01,15.5,-0.0192,2e-05,2.55852]
[1780213740389,53.61,73781.05,15.5,-0.01913,2e-05,2.55071]
[1780213745424,53.61,73783.93,15.5,-0.01908,2e-05,2.54597]
[1780213750459,53.61,73787.06,15.5,-0.01904,2e-05,2.54085]
[1780213751209,53.61,73787.06,15.5,-0.01904,2e-05,2.54085]
[1780213756501,53.61,73787.97,15.5,-0.01903,2e-05,2.5398]
[1780213761927,53.62,73775.76,15.5,-0.01923,2e-05,2.56186]
[1780213767578,53.62,73770.98,15.5,-0.0193,2e-05,2.57066]
[1780213772613,53.62,73770.88,15.5,-0.01929,2e-05,2.56874]
[1780213777648,53.62,73770.39,15.5,-0.0193,2e-05,2.56981]
[1780213782682,53.62,73769.79,15.5,-0.01931,2e-05,2.57107]
[1780213783768,53.62,73769.79,15.5,-0.01931,2e-05,2.57107]
[1780213788963,53.62,73769.0,15.5,-0.01933,2e-05,2.57265]
[1780213790531,53.62,73764.41,15.5,-0.0194,2e-05,2.58089]
[1780213795774,53.62,73764.63,15.5,-0.0194,2e-05,2.58065]
[1780213800809,53.62,73765.3,15.5,-0.01939,2e-05,2.57959]
[1780213805844,53.62,73765.45,15.5,-0.01939,2e-05,2.57947]
[1780213812893,53.63,73765.62,15.5,-0.01939,2e-05,2.57937]
[1780213817637,53.63,73767.0,15.5,-0.01937,2e-05,2.57694]
[1780213823970,53.63,73767.97,15.5,-0.01935,2e-05,2.57555]
[1780213829005,53.63,73781.28,15.5,-0.01914,2e-05,2.55216]
[1780213834040,53.63,73780.59,15.5,-0.01914,2e-05,2.55144]
[1780213839076,53.63,73779.33,15.5,-0.01916,2e-05,2.55402]
[1780213844111,53.63,73780.73,15.5,-0.01914,2e-05,2.55189]
[1780213849146,53.64,73782.13,15.5,-0.01912,2e-05,2.54979]
[1780213855188,53.64,73783.32,15.5,-0.01911,2e-05,2.54814]
[1780213862237,53.64,73780.41,15.5,-0.01916,2e-05,2.55377]
[1780213867272,53.64,73776.37,15.5,-0.01923,2e-05,2.56122]
[1780213872308,53.64,73776.87,15.5,-0.01922,2e-05,2.56059]
[1780213872331,53.64,73776.87,15.5,-0.01922,2e-05,2.56059]
[1780213872332,53.64,73776.87,15.5,-0.01922,2e-05,2.56059]
[1780213878349,53.64,73777.04,15.5,-0.01922,2e-05,2.5606]
[1780213883384,53.65,73776.96,15.5,-0.01923,2e-05,2.56101]
[1780213888419,53.65,73773.51,15.5,-0.01928,2e-05,2.56739]
[1780213893454,53.65,73768.48,15.5,-0.01935,2e-05,2.57418]
[1780213899496,53.65,73766.15,15.5,-0.01939,2e-05,2.57846]
[1780213904530,53.65,73765.43,15.5,-0.0194,2e-05,2.57983]
[1780213909566,53.65,73765.38,15.5,-0.0194,2e-05,2.58001]
[1780213915608,53.65,73766.37,15.5,-0.01939,2e-05,2.57836]
[1780213920642,53.65,73765.91,15.5,-0.01939,2e-05,2.57928]
[1780213931722,53.65,73765.98,15.5,-0.01939,2e-05,2.57933]
[1780213942800,53.65,73765.87,15.5,-0.0194,2e-05,2.57966]
[1780213947835,53.65,73766.58,15.5,-0.01939,2e-05,2.57848]
[1780213952870,53.65,73767.0,15.5,-0.01936,2e-05,2.57551]
[1780213958912,53.65,73766.9,15.5,-0.01937,2e-05,2.57581]
[1780213963947,53.65,73769.24,15.5,-0.01933,2e-05,2.57174]
[1780213964850,53.65,73769.24,15.5,-0.01933,2e-05,2.57174]
[1780213970996,53.66,73769.46,15.5,-0.01933,2e-05,2.57152]
[1780213976031,53.66,73767.83,15.5,-0.01936,2e-05,2.57452]
[1780213982073,53.66,73769.74,15.5,-0.01933,2e-05,2.57123]
[1780213990130,53.66,73769.5,15.5,-0.01933,2e-05,2.5718]
[1780213992128,53.66,73769.48,15.5,-0.01933,2e-05,2.57185]
[1780214001207,53.66,73769.67,15.5,-0.01933,2e-05,2.57165]
[1780214006242,53.66,73770.36,15.5,-0.01932,2e-05,2.57049]
[1780214011277,53.66,73770.08,15.5,-0.01931,2e-05,2.56875]
[1780214016312,53.66,73769.26,15.5,-0.01932,2e-05,2.57028]
[1780214022354,53.66,73769.12,15.5,-0.01932,2e-05,2.5706]
[1780214027389,53.66,73769.21,15.5,-0.01932,2e-05,2.5705]
[1780214033431,53.66,73767.28,15.5,-0.01936,2e-05,2.57399]
[1780214038466,53.66,73765.49,15.5,-0.01938,2e-05,2.57719]
[1780214038814,53.66,73765.49,15.5,-0.01938,2e-05,2.57719]
[1780214044508,53.66,73776.46,15.5,-0.01921,2e-05,2.55781]
[1780214049543,53.66,73777.15,15.5,-0.0192,2e-05,2.55683]
[1780214054578,53.66,73777.13,15.5,-0.0192,2e-05,2.55712]
[1780214059613,53.66,73775.33,15.5,-0.01923,2e-05,2.56057]
[1780214064648,53.67,73781.05,15.5,-0.01915,2e-05,2.55076]
[1780214069683,53.67,73781.95,15.5,-0.01913,2e-05,2.54952]
[1780214075724,53.67,73781.9,15.5,-0.01912,2e-05,2.54775]
[1780214080760,53.67,73798.09,15.5,-0.01887,2e-05,2.51968]
[1780214085496,53.67,73796.81,15.5,-0.01889,2e-05,2.52227]
[1780214086251,53.67,73795.58,15.5,-0.01891,2e-05,2.52455]
[1780214091837,53.68,73796.25,15.5,-0.01891,2e-05,2.52403]
[1780214096873,53.68,73794.71,15.5,-0.01894,2e-05,2.52744]
[1780214101909,53.68,73794.63,15.5,-0.01895,2e-05,2.52815]
[1780214106945,53.69,73794.0,15.5,-0.01896,2e-05,2.52982]
[1780214112989,53.69,73793.51,15.5,-0.01897,2e-05,2.53134]
[1780214118024,53.69,73793.25,15.5,-0.01898,2e-05,2.53234]
[1780214123061,53.69,73787.01,15.5,-0.01909,2e-05,2.54384]
[1780214129103,53.7,73782.51,15.5,-0.01916,2e-05,2.55226]
[1780214134138,53.7,73782.18,15.5,-0.01915,2e-05,2.55094]
[1780214139173,53.7,73781.91,15.5,-0.01916,2e-05,2.55183]
[1780214144208,53.7,73774.9,15.5,-0.01928,2e-05,2.56463]
[1780214149242,53.7,73775.35,15.5,-0.01927,2e-05,2.56413]
[1780214154278,53.71,73777.26,15.5,-0.01925,2e-05,2.56105]
[1780214159313,53.71,73775.01,15.5,-0.01928,2e-05,2.56536]
[1780214166362,53.71,73775.21,15.5,-0.01929,2e-05,2.56546]
[1780214171397,53.71,73776.85,15.5,-0.01926,2e-05,2.5629]
[1780214178449,53.71,73776.27,15.5,-0.01928,2e-05,2.56444]
[1780214184491,53.72,73776.81,15.5,-0.01927,2e-05,2.5639]
[1780214189526,53.72,73776.44,15.5,-0.01928,2e-05,2.56489]
[1780214194561,53.72,73783.07,15.5,-0.01916,2e-05,2.55127]
[1780214199596,53.72,73785.15,15.5,-0.01913,2e-05,2.54809]
[1780214204631,53.73,73784.39,15.5,-0.01915,2e-05,2.54992]
[1780214212687,53.73,73785.6,15.5,-0.01914,2e-05,2.54856]
[1780214217722,53.73,73788.66,15.5,-0.01909,2e-05,2.54371]
[1780214222757,53.73,73788.53,15.5,-0.0191,2e-05,2.54448]
[1780214229806,53.74,73788.95,15.5,-0.0191,2e-05,2.54451]
[1780214234842,53.74,73789.88,15.5,-0.01909,2e-05,2.54341]
[1780214239877,53.74,73788.92,15.5,-0.01911,2e-05,2.54565]
[1780214244912,53.75,73781.21,15.5,-0.01924,2e-05,2.55977]
[1780214249947,53.75,73775.54,15.5,-0.01933,2e-05,2.57023]
[1780214255989,53.75,73774.56,15.5,-0.01933,2e-05,2.57004]
[1780214261026,53.75,73774.65,15.5,-0.01934,2e-05,2.5702]
[1780214267068,53.75,73774.72,15.5,-0.01934,2e-05,2.57052]
[1780214272103,53.76,73774.37,15.5,-0.01935,2e-05,2.57146]
[1780214277138,53.76,73774.37,15.5,-0.01935,2e-05,2.57176]
[1780214285195,53.76,73774.93,15.5,-0.01934,2e-05,2.57124]
[1780214290230,53.76,73775.14,15.5,-0.01934,2e-05,2.57116]
[1780214295265,53.76,73774.48,15.5,-0.01936,2e-05,2.57263]
[1780214300300,53.76,73774.35,15.5,-0.01936,2e-05,2.57315]
[1780214305335,53.77,73773.67,15.5,-0.01937,2e-05,2.57466]
[1780214310370,53.77,73775.41,15.5,-0.01935,2e-05,2.57187]
[1780214316412,53.77,73775.13,15.5,-0.01934,2e-05,2.57046]
[1780214317837,53.77,73775.13,15.5,-0.01934,2e-05,2.57046]
[1780214325475,53.77,73773.28,15.5,-0.01938,2e-05,2.57438]
[1780214330509,53.77,73772.12,15.5,-0.0194,2e-05,2.57675]
[1780214335545,53.78,73772.16,15.5,-0.0194,2e-05,2.57699]
[1780214340580,53.78,73772.46,15.5,-0.0194,2e-05,2.57677]
[1780214342689,53.78,73772.58,15.5,-0.0194,2e-05,2.57662]
[1780214348636,53.78,73774.43,15.5,-0.01937,2e-05,2.57378]
[1780214358157,53.78,73774.28,15.5,-0.01937,2e-05,2.57418]
[1780214363741,53.78,73773.07,15.5,-0.0194,2e-05,2.57714]
[1780214368776,53.79,73772.56,15.5,-0.01941,2e-05,2.57832]
[1780214373695,53.79,73768.19,15.5,-0.01947,2e-05,2.58394]
[1780214373734,53.79,73768.19,15.5,-0.01947,2e-05,2.58398]
[1780214377416,53.79,73768.15,15.5,-0.01947,2e-05,2.58413]
[1780214382874,53.79,73768.22,15.5,-0.01947,2e-05,2.58424]
[1780214393955,53.79,73767.9,15.5,-0.01948,2e-05,2.58514]
[1780214395276,53.79,73767.9,15.5,-0.01948,2e-05,2.58514]
[1780214399195,53.79,73766.52,15.5,-0.0195,2e-05,2.58765]
[1780214401570,53.79,73766.52,15.5,-0.0195,2e-05,2.58774]
[1780214400095,53.79,73766.52,15.5,-0.0195,2e-05,2.58774]
[1780214411840,53.79,73766.52,15.5,-0.0195,2e-05,2.58774]
[1780214414704,53.79,73776.11,15.5,-0.01935,2e-05,2.57071]
[1780214414799,53.79,73776.02,15.5,-0.01935,2e-05,2.57087]
[1780214415549,53.79,73776.02,15.5,-0.01935,2e-05,2.57087]
[1780214415645,53.79,73776.02,15.5,-0.01935,2e-05,2.57087]
[1780214415675,53.79,73778.68,15.5,-0.01931,2e-05,2.56615]
[1780214416233,53.79,73778.68,15.5,-0.01931,2e-05,2.56615]
[1780214416481,53.79,73778.76,15.5,-0.0193,2e-05,2.56601]
[1780214421188,53.79,73778.48,15.5,-0.01931,2e-05,2.5665]
[1780214421199,53.79,73778.46,15.5,-0.01931,2e-05,2.56654]
[1780214426235,53.79,73777.79,15.5,-0.01932,2e-05,2.56773]
[1780214432276,53.79,73775.56,15.5,-0.01934,2e-05,2.56937]
[1780214437310,53.79,73776.5,15.5,-0.01932,2e-05,2.5677]
[1780214442346,53.79,73778.49,15.5,-0.01929,2e-05,2.56417]
[1780214448389,53.77,73781.01,15.5,-0.01922,2e-05,2.5556]
[1780214454431,53.75,73780.85,15.5,-0.01918,2e-05,2.55188]
[1780214459466,53.74,73778.55,15.5,-0.0192,2e-05,2.55406]
[1780214464578,53.73,73778.22,15.5,-0.01919,2e-05,2.55312]
[1780214464661,53.73,73779.82,15.5,-0.01917,2e-05,2.54992]
[1780214470545,53.71,73782.2,15.5,-0.01909,2e-05,2.54137]
[1780214475580,53.69,73792.69,15.5,-0.01889,2e-05,2.5191]
[1780214480620,53.67,73795.88,15.5,-0.01881,2e-05,2.50986]
[1780214485655,53.65,73796.07,15.5,-0.01877,2e-05,2.50595]
[1780214490690,53.64,73797.1,15.5,-0.01873,2e-05,2.50063]
[1780214496732,53.61,73797.44,15.5,-0.01866,2e-05,2.49294]
[1780214501767,53.59,73801.05,15.5,-0.01858,2e-05,2.48333]
[1780214506801,53.58,73801.24,15.5,-0.01854,2e-05,2.47971]
[1780214519893,53.54,73801.32,15.5,-0.01847,2e-05,2.47118]
[1780214522591,53.53,73801.33,15.5,-0.01846,2e-05,2.46989]
[1780214522661,53.53,73801.33,15.5,-0.01846,2e-05,2.46989]
[1780214527948,53.51,73800.49,15.5,-0.01844,2e-05,2.46755]
[1780214532984,53.49,73802.02,15.5,-0.01839,2e-05,2.4618]
[1780214538020,53.48,73801.96,15.5,-0.01836,2e-05,2.45886]
[1780214543054,53.46,73801.87,15.5,-0.01834,2e-05,2.45603]
[1780214548090,53.45,73806.74,15.5,-0.01824,2e-05,2.44474]
[1780214550160,53.45,73806.27,15.5,-0.01824,2e-05,2.44498]
[1780214556145,53.43,73803.32,15.5,-0.01823,2e-05,2.44383]
[1780214562188,53.41,73803.26,15.5,-0.0182,2e-05,2.44057]
[1780214565209,53.4,73787.23,15.5,-0.01844,2e-05,2.46651]
[1780214571251,53.38,73786.98,15.5,-0.01841,2e-05,2.46336]
[1780214576286,53.37,73789.21,15.5,-0.01835,2e-05,2.45656]
[1780214581268,53.35,73790.7,15.5,-0.01831,2e-05,2.45171]
[1780214586356,53.34,73799.29,15.5,-0.01815,2e-05,2.43369]
[1780214591391,53.32,73798.35,15.5,-0.01814,2e-05,2.43266]
[1780214597433,53.31,73798.81,15.5,-0.0181,2e-05,2.42873]
[1780214598404,53.31,73798.81,15.5,-0.0181,2e-05,2.42873]
[1780214598440,53.31,73798.85,15.5,-0.0181,2e-05,2.42814]
[1780214600803,53.31,73797.95,15.5,-0.01811,2e-05,2.43005]
[1780214600905,53.31,73797.7,15.5,-0.01812,2e-05,2.4312]
[1780214603194,53.31,73797.73,15.5,-0.01812,2e-05,2.43114]
[1780214603224,53.31,73797.73,15.5,-0.01812,2e-05,2.43114]
[1780214603475,53.31,73798.25,15.5,-0.01811,2e-05,2.4292]
[1780214608510,53.32,73798.04,15.5,-0.01813,2e-05,2.43134]
[1780214613546,53.32,73798.3,15.5,-0.01812,2e-05,2.4304]
[1780214618218,53.33,73798.32,15.5,-0.01813,2e-05,2.43141]
[1780214623616,53.34,73798.61,15.5,-0.01815,2e-05,2.43331]
[1780214628652,53.35,73798.52,15.5,-0.01816,2e-05,2.43516]
[1780214633687,53.36,73804.19,15.5,-0.01809,2e-05,2.42711]
[1780214638722,53.37,73808.75,15.5,-0.01804,2e-05,2.42108]
[1780214640768,53.37,73808.75,15.5,-0.01804,2e-05,2.42108]
[1780214647119,53.38,73819.97,15.5,-0.01789,2e-05,2.40457]
[1780214652820,53.4,73823.58,15.5,-0.01786,2e-05,2.40117]
[1780214654452,53.4,73829.32,15.5,-0.01778,2e-05,2.39183]
[1780214659869,53.41,73829.25,15.5,-0.0178,2e-05,2.39435]
[1780214664905,53.42,73841.92,15.5,-0.01763,1e-05,2.37538]
[1780214669940,53.43,73843.32,15.5,-0.01763,1e-05,2.37513]
[1780214675982,53.45,73843.73,15.5,-0.01763,1e-05,2.37472]
[1780214679489,53.45,73845.18,15.5,-0.01761,1e-05,2.37352]
[1780214685048,53.46,73840.99,15.5,-0.0177,1e-05,2.38296]
[1780214690083,53.47,73841.41,15.5,-0.01771,1e-05,2.38417]
[1780214695816,53.48,73842.48,15.5,-0.01771,1e-05,2.38389]
[1780214696497,53.49,73842.55,15.5,-0.01771,1e-05,2.38453]
[1780214696821,53.49,73842.55,15.5,-0.01771,1e-05,2.38453]
[1780214706195,53.5,73851.19,15.5,-0.01761,1e-05,2.37288]
[1780214711230,53.51,73855.29,15.5,-0.01756,1e-05,2.36803]
[1780214716265,53.52,73856.51,15.5,-0.01756,1e-05,2.36802]
[1780214717828,53.52,73856.51,15.5,-0.01756,1e-05,2.36802]
[1780214717904,53.52,73856.91,15.5,-0.01756,1e-05,2.36775]
[1780214723129,53.52,73858.85,15.5,-0.01752,1e-05,2.36353]
[1780214723177,53.51,73859.93,15.5,-0.0175,1e-05,2.36083]
[1780214728352,53.53,73862.84,15.5,-0.01748,1e-05,2.35814]
[1780214733388,53.54,73867.77,15.5,-0.01741,1e-05,2.34993]
[1780214738423,53.55,73869.14,15.5,-0.01741,1e-05,2.34993]
[1780214743024,53.56,73869.57,15.5,-0.01741,1e-05,2.35059]
[1780214748494,53.57,73870.58,15.5,-0.01743,1e-05,2.35213]
[1780214753529,53.59,73869.31,15.5,-0.01746,1e-05,2.35651]
[1780214760578,53.6,73866.38,15.5,-0.01753,1e-05,2.36448]
[1780214766620,53.61,73863.3,15.5,-0.0176,1e-05,2.37222]
[1780214771655,53.63,73855.72,15.5,-0.01773,1e-05,2.387]
[1780214778704,53.64,73852.49,15.5,-0.01781,1e-05,2.39519]
[1780214783739,53.65,73850.8,15.5,-0.01785,2e-05,2.39996]
[1780214788775,53.66,73850.87,15.5,-0.01786,2e-05,2.40173]
[1780214795824,53.67,73850.94,15.5,-0.01787,2e-05,2.40203]
[1780214800859,53.68,73850.98,15.5,-0.01788,2e-05,2.40385]
[1780214805894,53.69,73850.92,15.5,-0.0179,2e-05,2.40583]
[1780214810929,53.7,73849.52,15.5,-0.01794,2e-05,2.41006]
[1780214815965,53.71,73842.66,15.5,-0.01806,2e-05,2.42352]
[1780214820999,53.72,73844.07,15.5,-0.01805,2e-05,2.42282]
[1780214826035,53.73,73826.68,15.5,-0.01833,2e-05,2.45443]
[1780214831070,53.74,73825.82,15.5,-0.01836,2e-05,2.45729]
[1780214835376,53.74,73826.07,15.5,-0.01836,2e-05,2.45768]
[1780214841140,53.75,73826.82,15.5,-0.01837,2e-05,2.45826]
[1780214841388,53.75,73826.82,15.5,-0.01837,2e-05,2.45826]
[1780214842611,53.75,73826.53,15.5,-0.01837,2e-05,2.45903]
[1780214850122,53.75,73824.3,15.5,-0.01841,2e-05,2.46336]
[1780214855239,53.76,73816.09,15.5,-0.01853,2e-05,2.4765]
[1780214862617,53.77,73814.12,15.5,-0.01857,2e-05,2.4808]
[1780214870344,53.78,73814.2,15.5,-0.01859,2e-05,2.48306]
[1780214877392,53.79,73812.97,15.5,-0.01863,2e-05,2.48668]
[1780214879634,53.79,73813.04,15.5,-0.01863,2e-05,2.48698]
[1780214891733,53.8,73812.05,15.5,-0.01866,2e-05,2.49037]
[1780214897533,53.8,73812.0,15.5,-0.01867,2e-05,2.49139]
[1780214899206,53.8,73812.0,15.5,-0.01867,2e-05,2.49139]
[1780214902315,53.8,73811.98,15.5,-0.01867,2e-05,2.49169]
[1780214908053,53.81,73806.7,15.5,-0.01876,2e-05,2.50213]
[1780214908610,53.81,73793.14,15.5,-0.01898,2e-05,2.52619]
[1780214913645,53.81,73789.7,15.5,-0.01902,2e-05,2.53063]
[1780214919105,53.82,73787.74,15.5,-0.01906,2e-05,2.53462]
[1780214924943,53.82,73787.75,15.5,-0.01906,2e-05,2.53512]
[1780214925044,53.82,73787.75,15.5,-0.01907,2e-05,2.5355]
[1780214931230,53.81,73787.75,15.5,-0.01905,2e-05,2.53321]
[1780214936805,53.53,73794.37,15.5,-0.01845,2e-05,2.46615]
[1780214938221,53.53,73794.37,15.5,-0.01845,2e-05,2.46615]
[1780214938299,53.53,73794.37,15.5,-0.01845,2e-05,2.46615]
[1780214938347,53.52,73792.06,15.5,-0.01848,2e-05,2.46891]
[1780214939082,53.52,73792.06,15.5,-0.01848,2e-05,2.46891]
[1780214944862,53.57,73791.43,15.5,-0.01856,2e-05,2.47846]
[1780214954931,53.6,73789.87,15.5,-0.01865,2e-05,2.4878]
[1780214960974,53.61,73780.54,15.5,-0.0188,2e-05,2.50528]
[1780214966009,53.61,73780.52,15.5,-0.01881,2e-05,2.50625]
[1780214971044,53.61,73778.29,15.5,-0.01884,2e-05,2.5088]
[1780214977523,53.62,73779.47,15.5,-0.01883,2e-05,2.50781]
[1780214983128,53.63,73780.11,15.5,-0.01883,2e-05,2.50773]
[1780214988163,53.63,73780.47,15.5,-0.01883,2e-05,2.50794]
[1780214994205,53.63,73780.89,15.5,-0.01883,2e-05,2.50819]
[1780214999240,53.64,73781.1,15.5,-0.01884,2e-05,2.50879]
[1780215004275,53.64,73779.04,15.5,-0.01888,2e-05,2.51303]
[1780215009310,53.65,73773.73,15.5,-0.01897,2e-05,2.52323]
[1780215017366,53.65,73771.62,15.5,-0.01901,2e-05,2.52803]
[1780215022401,53.66,73769.5,15.5,-0.01905,2e-05,2.53239]
[1780215027436,53.66,73767.11,15.5,-0.01909,2e-05,2.53723]
[1780215032471,53.66,73775.8,15.5,-0.01894,2e-05,2.52025]
[1780215037505,53.67,73775.44,15.5,-0.01896,2e-05,2.52162]
[1780215043548,53.67,73774.53,15.5,-0.01898,2e-05,2.52404]
[1780215055633,53.68,73774.5,15.5,-0.01899,2e-05,2.52559]
[1780215061675,53.68,73774.28,15.5,-0.019,2e-05,2.52667]
[1780215066710,53.68,73774.43,15.5,-0.019,2e-05,2.52699]
[1780215080811,53.69,73774.08,15.5,-0.01902,2e-05,2.52929]
[1780215085847,53.7,73774.28,15.5,-0.01903,2e-05,2.52957]
[1780215090881,53.7,73773.55,15.5,-0.01904,2e-05,2.5315]
[1780215099944,53.7,73773.46,15.5,-0.01904,2e-05,2.53051]
[1780215106993,53.71,73773.29,15.5,-0.01905,2e-05,2.53168]
[1780215113035,53.71,73772.92,15.5,-0.01906,2e-05,2.53303]
[1780215120086,53.72,73775.35,15.5,-0.01903,2e-05,2.5296]
[1780215125121,53.72,73773.42,15.5,-0.01907,2e-05,2.5336]
[1780215132170,53.72,73773.37,15.5,-0.01907,2e-05,2.5345]
[1780215143247,53.73,73773.38,15.5,-0.01909,2e-05,2.53572]
[1780215148282,53.73,73773.42,15.5,-0.01909,2e-05,2.53617]
[1780215153317,53.74,73772.53,15.5,-0.01909,2e-05,2.53595]
[1780215159358,53.74,73772.56,15.5,-0.0191,2e-05,2.53655]
[1780215166408,53.74,73772.61,15.5,-0.0191,2e-05,2.53726]
[1780215171443,53.75,73774.04,15.5,-0.01908,2e-05,2.53521]
[1780215179499,53.75,73774.99,15.5,-0.01908,2e-05,2.53434]
[1780215187178,53.75,73774.99,15.5,-0.01908,2e-05,2.53434]
[1780215196621,53.76,73776.5,15.5,-0.01907,2e-05,2.53345]
[1780215201656,53.76,73784.62,15.5,-0.01895,2e-05,2.51982]
[1780215206691,53.76,73784.67,15.5,-0.01895,2e-05,2.52039]
[1780215212733,53.77,73784.86,15.5,-0.01894,2e-05,2.51856]
[1780215217768,53.77,73800.1,15.5,-0.01871,2e-05,2.49274]
[1780215222803,53.78,73803.9,15.5,-0.01865,2e-05,2.48711]
[1780215227840,53.78,73803.44,15.5,-0.01867,2e-05,2.48887]
[1780215232875,53.79,73803.14,15.5,-0.01868,2e-05,2.49032]
[1780215237910,53.79,73796.32,15.5,-0.0188,2e-05,2.50304]
[1780215242945,53.8,73794.13,15.5,-0.01884,2e-05,2.50767]
[1780215247980,53.8,73795.13,15.5,-0.01883,2e-05,2.50672]
[1780215254022,53.8,73796.32,15.5,-0.01882,2e-05,2.50564]
[1780215259057,53.81,73797.85,15.5,-0.0188,2e-05,2.50381]
[1780215268120,53.82,73797.81,15.5,-0.01882,2e-05,2.50539]
[1780215274162,53.82,73797.8,15.5,-0.01881,2e-05,2.50411]
[1780215280805,53.82,73797.9,15.5,-0.01881,2e-05,2.50461]
[1780215290273,53.83,73800.34,15.5,-0.01879,2e-05,2.5024]
[1780215295309,53.84,73806.45,15.5,-0.01871,2e-05,2.49272]
[1780215301351,53.85,73808.03,15.5,-0.01869,2e-05,2.49116]
[1780215307496,53.85,73807.88,15.5,-0.0187,2e-05,2.49201]
[1780215307762,53.85,73807.88,15.5,-0.0187,2e-05,2.49201]
[1780215314442,53.86,73808.51,15.5,-0.01871,2e-05,2.49289]
[1780215319479,53.86,73813.52,15.5,-0.01864,2e-05,2.48525]
[1780215325521,53.87,73812.94,15.5,-0.01866,2e-05,2.48752]
[1780215330556,53.88,73813.07,15.5,-0.01867,2e-05,2.48835]
[1780215339622,53.89,73813.07,15.5,-0.01867,2e-05,2.48815]
[1780215344657,53.89,73813.28,15.5,-0.01867,2e-05,2.48881]
[1780215351337,53.9,73813.07,15.5,-0.01868,2e-05,2.48999]
[1780215356741,53.88,73807.42,15.5,-0.01875,2e-05,2.49707]
[1780215357287,53.88,73807.42,15.5,-0.01875,2e-05,2.49707]
[1780215362368,53.89,73810.06,15.5,-0.01872,2e-05,2.49344]
[1780215367818,53.89,73812.38,15.5,-0.01869,2e-05,2.49061]
[1780215373860,53.9,73812.36,15.5,-0.0187,2e-05,2.49182]
[1780215382925,53.91,73812.43,15.5,-0.01872,2e-05,2.4934]
[1780215385286,53.91,73812.43,15.5,-0.01872,2e-05,2.4934]
[1780215390981,53.92,73812.54,15.5,-0.01873,2e-05,2.49469]
[1780215396018,53.92,73826.15,15.5,-0.01851,2e-05,2.46992]
[1780215401052,53.93,73826.32,15.5,-0.01852,2e-05,2.47076]
[1780215406088,53.93,73830.17,15.5,-0.01847,2e-05,2.46529]
[1780215407502,53.93,73830.17,15.5,-0.01847,2e-05,2.46529]
[1780215413078,53.92,73830.67,15.5,-0.01845,2e-05,2.46296]
[1780215418172,53.93,73846.06,15.5,-0.01822,2e-05,2.43744]
[1780215423209,53.94,73844.11,15.5,-0.01826,2e-05,2.44216]
[1780215428242,53.94,73849.69,15.5,-0.01819,2e-05,2.43406]
[1780215433277,53.95,73850.21,15.5,-0.01819,2e-05,2.43463]
[1780215438315,53.96,73850.19,15.5,-0.0182,2e-05,2.4361]
[1780215443351,53.96,73852.24,15.5,-0.01819,2e-05,2.43402]
[1780215448386,53.97,73845.15,15.5,-0.01831,2e-05,2.44749]
[1780215453926,53.98,73843.31,15.5,-0.01833,2e-05,2.4494]
[1780215454453,53.98,73842.76,15.5,-0.01834,2e-05,2.4506]
[1780215454554,53.98,73842.97,15.5,-0.01834,2e-05,2.4505]
[1780215456187,53.98,73842.87,15.5,-0.01833,2e-05,2.44972]
[1780215457107,53.97,73842.84,15.5,-0.01832,2e-05,2.44881]
[1780215457633,53.97,73842.84,15.5,-0.01832,2e-05,2.44881]
[1780215458772,53.96,73842.84,15.5,-0.01831,2e-05,2.44763]
[1780215460126,53.96,73843.35,15.5,-0.0183,2e-05,2.44653]
[1780215463882,53.96,73843.82,15.5,-0.01828,2e-05,2.44433]
[1780215464875,53.95,73844.45,15.5,-0.01827,2e-05,2.44281]
[1780215468007,53.95,73842.62,15.5,-0.01829,2e-05,2.44498]
[1780215478596,53.9,73842.86,15.5,-0.0182,2e-05,2.4346]
[1780215483631,53.71,73841.27,15.5,-0.0179,2e-05,2.4012]
[1780215488666,53.5,73841.31,15.5,-0.01755,1e-05,2.36098]
[1780215494708,53.28,73841.34,15.5,-0.01718,1e-05,2.31807]
[1780215501757,53.16,73842.09,15.5,-0.01697,1e-05,2.29424]
[1780215507799,53.14,73841.91,15.5,-0.01694,1e-05,2.29081]
[1780215512835,53.12,73841.66,15.5,-0.01691,1e-05,2.28597]
[1780215517870,53.11,73841.96,15.5,-0.01688,1e-05,2.28243]
[1780215527940,53.08,73842.17,15.5,-0.01682,1e-05,2.27607]
[1780215528911,53.08,73842.17,15.5,-0.01682,1e-05,2.27607]
[1780215529012,53.07,73842.17,15.5,-0.01682,1e-05,2.27547]
[1780215532828,53.06,73844.11,15.5,-0.01677,1e-05,2.27003]
[1780215532975,53.06,73849.21,15.5,-0.01669,1e-05,2.26094]
[1780215533891,53.06,73849.21,15.5,-0.01669,1e-05,2.26094]
[1780215533982,53.06,73850.1,15.5,-0.01668,1e-05,2.25962]
[1780215539017,53.04,73842.99,15.5,-0.01675,1e-05,2.26761]
[1780215546066,53.01,73843.01,15.5,-0.0167,1e-05,2.26243]
[1780215549076,53.0,73842.94,15.5,-0.01669,1e-05,2.26109]
[1780215553855,52.99,73843.04,15.5,-0.01666,1e-05,2.25803]
[1780215553945,52.98,73843.73,15.5,-0.01664,1e-05,2.25547]
[1780215559292,52.99,73847.2,15.5,-0.0166,1e-05,2.25041]
[1780215559394,52.99,73847.45,15.5,-0.0166,1e-05,2.25015]
[1780215564598,52.97,73847.38,15.5,-0.01657,1e-05,2.24744]
[1780215564700,52.97,73847.38,15.5,-0.01657,1e-05,2.24674]
[1780215566410,52.97,73847.38,15.5,-0.01657,1e-05,2.24674]
[1780215566511,52.97,73847.38,15.5,-0.01657,1e-05,2.24705]
[1780215572248,52.95,73847.46,15.5,-0.01652,1e-05,2.24058]
[1780215577283,52.93,73847.28,15.5,-0.01649,1e-05,2.23743]
[1780215581712,52.92,73846.91,15.5,-0.01648,1e-05,2.23598]
[1780215581886,52.91,73845.32,15.5,-0.01649,1e-05,2.23788]
[1780215583327,52.91,73831.49,15.5,-0.01669,1e-05,2.25991]
[1780215588375,52.91,73831.94,15.5,-0.01668,1e-05,2.25956]
[1780215588476,52.91,73831.94,15.5,-0.01669,1e-05,2.25983]
[1780215594404,52.89,73840.1,15.5,-0.01653,1e-05,2.24228]
[1780215595152,52.89,73840.1,15.5,-0.01653,1e-05,2.24228]
[1780215605481,52.85,73840.08,15.5,-0.01647,1e-05,2.23478]
[1780215610520,52.83,73835.84,15.5,-0.0165,1e-05,2.2383]
[1780215615555,52.82,73835.74,15.5,-0.01647,1e-05,2.23505]
[1780215619317,52.81,73836.29,15.5,-0.01645,1e-05,2.2328]
[1780215619583,52.8,73836.32,15.5,-0.01644,1e-05,2.23141]
[1780215624620,52.8,73847.21,15.5,-0.01628,1e-05,2.21307]
[1780215626180,52.8,73847.57,15.5,-0.01627,1e-05,2.21234]
[1780215626632,52.8,73848.42,15.5,-0.01626,1e-05,2.21067]
[1780215631667,52.69,73851.39,15.5,-0.01604,1e-05,2.1844]
[1780215636702,52.68,73857.55,15.5,-0.01593,1e-05,2.17174]
[1780215641738,52.66,73867.29,15.5,-0.01577,1e-05,2.15353]
[1780215646773,52.65,73873.89,15.5,-0.01566,1e-05,2.14053]
[1780215652183,52.64,73864.63,15.5,-0.01577,1e-05,2.1532]
[1780215661878,52.61,73866.66,15.5,-0.01569,1e-05,2.14443]
[1780215666913,52.59,73864.28,15.5,-0.0157,1e-05,2.14521]
[1780215672955,52.58,73864.63,15.5,-0.01567,1e-05,2.1417]
[1780215677990,52.56,73864.72,15.5,-0.01565,1e-05,2.13914]
[1780215683032,52.55,73867.24,15.5,-0.01559,1e-05,2.13278]
[1780215690081,52.53,73867.35,15.5,-0.01556,1e-05,2.12935]
[1780215695116,52.52,73867.69,15.5,-0.01552,1e-05,2.12447]
[1780215702165,52.5,73865.51,15.5,-0.01553,1e-05,2.12472]
[1780215703288,52.5,73865.51,15.5,-0.01553,1e-05,2.12472]
[1780215703341,52.5,73865.51,15.5,-0.01553,1e-05,2.12472]
[1780215703373,52.5,73865.51,15.5,-0.01553,1e-05,2.12472]
[1780215703938,52.5,73865.51,15.5,-0.01553,1e-05,2.12472]
[1780215710866,52.48,73865.42,15.5,-0.0155,1e-05,2.12127]
[1780215717270,52.47,73862.93,15.5,-0.0155,1e-05,2.1221]
[1780215722305,52.46,73863.51,15.5,-0.01548,1e-05,2.11898]
[1780215733382,52.43,73863.47,15.5,-0.01544,1e-05,2.11429]
[1780215738417,52.42,73863.23,15.5,-0.01542,1e-05,2.11254]
[1780215746473,52.4,73863.34,15.5,-0.01539,1e-05,2.10902]
[1780215757550,52.38,73863.21,15.5,-0.01534,1e-05,2.10266]
[1780215762585,52.33,73860.75,15.5,-0.0153,1e-05,2.09744]
[1780215767620,52.32,73863.66,15.5,-0.01524,1e-05,2.09094]
[1780215772655,52.22,73864.83,15.5,-0.01508,1e-05,2.07135]
[1780215777690,52.19,73864.44,15.5,-0.01504,1e-05,2.06725]
[1780215785746,52.18,73864.67,15.5,-0.01502,1e-05,2.06424]
[1780215791788,52.17,73864.72,15.5,-0.015,1e-05,2.06218]
[1780215797830,52.16,73864.8,15.5,-0.01498,1e-05,2.06009]
[1780215798898,52.16,73864.8,15.5,-0.01498,1e-05,2.06009]
[1780215798999,52.16,73864.83,15.5,-0.01498,1e-05,2.05972]
[1780215805734,52.16,73864.35,15.5,-0.01499,1e-05,2.06071]
[1780215805833,52.16,73864.35,15.5,-0.01499,1e-05,2.061]
[1780215811928,52.15,73864.2,15.5,-0.01496,1e-05,2.05728]
[1780215816963,52.14,73864.41,15.5,-0.01494,1e-05,2.05538]
[1780215823005,52.13,73870.97,15.5,-0.01484,1e-05,2.04341]
[1780215828041,52.07,73877.87,15.5,-0.01466,1e-05,2.02195]
[1780215833076,52.0,73877.32,15.5,-0.01457,1e-05,2.01097]
[1780215838112,51.93,73877.6,15.5,-0.01446,1e-05,1.99779]
[1780215843147,51.9,73877.28,15.5,-0.01441,1e-05,1.9921]
[1780215853217,51.86,73877.84,15.5,-0.01435,1e-05,1.98467]
[1780215858252,51.83,73879.35,15.5,-0.01428,1e-05,1.97726]
[1780215863287,51.79,73881.14,15.5,-0.0142,1e-05,1.96744]
[1780215865301,51.79,73867.37,15.5,-0.01436,1e-05,1.98673]
[1780215870347,51.78,73866.63,15.5,-0.01437,1e-05,1.98703]
[1780215875383,51.78,73874.14,15.5,-0.01425,1e-05,1.97299]
[1780215880419,51.77,73874.41,15.5,-0.01424,1e-05,1.9719]
[1780215885455,51.77,73877.2,15.5,-0.0142,1e-05,1.96706]
[1780215890490,51.76,73875.49,15.5,-0.01421,1e-05,1.96793]
[1780215897539,51.76,73872.89,15.5,-0.01423,1e-05,1.97097]
[1780215902574,51.75,73872.74,15.5,-0.01423,1e-05,1.97056]
[1780215907609,51.75,73876.08,15.5,-0.01418,1e-05,1.96494]
[1780215912644,51.75,73873.2,15.5,-0.01421,1e-05,1.96865]
[1780215917679,51.74,73879.47,15.5,-0.01413,1e-05,1.95862]
[1780215918498,51.74,73879.47,15.5,-0.01413,1e-05,1.95862]
[1780215918686,51.74,73879.36,15.5,-0.01413,1e-05,1.95867]
[1780215919529,51.74,73879.36,15.5,-0.01413,1e-05,1.95867]
[1780215919694,51.74,73879.29,15.5,-0.01413,1e-05,1.95913]
[1780215924728,51.74,73878.94,15.5,-0.01413,1e-05,1.9591]
[1780215930770,51.74,73871.84,15.5,-0.01422,1e-05,1.96903]
[1780215935805,51.73,73870.47,15.5,-0.01422,1e-05,1.96852]
[1780215940840,51.73,73867.22,15.5,-0.01425,1e-05,1.97277]
[1780215945874,51.73,73866.03,15.5,-0.01426,1e-05,1.97393]
[1780215951916,51.72,73867.02,15.5,-0.01424,1e-05,1.97166]
[1780215960980,51.71,73867.0,15.5,-0.01423,1e-05,1.97053]
[1780215968029,51.71,73866.92,15.5,-0.01423,1e-05,1.96973]
[1780215973064,51.71,73866.78,15.5,-0.01422,1e-05,1.96928]
[1780215978099,51.7,73867.22,15.5,-0.01421,1e-05,1.96796]
[1780215983134,51.7,73867.29,15.5,-0.01421,1e-05,1.96722]
[1780215989176,51.69,73867.71,15.5,-0.0142,1e-05,1.96582]
[1780215994211,51.69,73867.15,15.5,-0.01418,1e-05,1.96406]
[1780216000253,51.69,73867.07,15.5,-0.01418,1e-05,1.96343]
[1780216002980,51.69,73867.07,15.5,-0.01418,1e-05,1.96343]
[1780216003383,51.69,73867.07,15.5,-0.01418,1e-05,1.96343]
[1780216003444,51.69,73867.07,15.5,-0.01418,1e-05,1.96343]
[1780216003482,51.69,73867.41,15.5,-0.01417,1e-05,1.96289]
[1780216003870,51.69,73867.41,15.5,-0.01417,1e-05,1.96289]
[1780216004052,51.69,73867.41,15.5,-0.01417,1e-05,1.96289]
[1780216004423,51.69,73867.41,15.5,-0.01417,1e-05,1.96289]
[1780216004442,51.69,73867.41,15.5,-0.01417,1e-05,1.96289]
[1780216005275,51.69,73867.41,15.5,-0.01417,1e-05,1.96277]
[1780216005289,51.69,73867.14,15.5,-0.01418,1e-05,1.96351]
[1780216006427,51.69,73867.14,15.5,-0.01418,1e-05,1.96351]
[1780216006529,51.69,73867.06,15.5,-0.01418,1e-05,1.96351]
[1780216012579,51.7,73866.72,15.5,-0.0142,1e-05,1.96606]
[1780216019387,51.71,73867.24,15.5,-0.01421,1e-05,1.96762]
[1780216024422,51.72,73867.1,15.5,-0.01423,1e-05,1.96949]
[1780216024906,51.72,73867.1,15.5,-0.01423,1e-05,1.96949]
[1780216031471,51.73,73866.9,15.5,-0.01425,1e-05,1.97211]
[1780216032583,51.73,73866.9,15.5,-0.01425,1e-05,1.97211]
[1780216038830,51.75,73867.29,15.5,-0.01427,1e-05,1.97381]
[1780216044562,51.76,73865.91,15.5,-0.0143,1e-05,1.97783]
[1780216045570,51.76,73865.91,15.5,-0.0143,1e-05,1.97783]
[1780216051612,51.77,73865.9,15.5,-0.0143,1e-05,1.97809]
[1780216052767,51.77,73865.9,15.5,-0.0143,1e-05,1.97809]
[1780216059583,51.78,73865.83,15.5,-0.01432,1e-05,1.98003]
[1780216060627,51.78,73865.83,15.5,-0.01433,1e-05,1.98063]
[1780216060688,51.78,73865.83,15.5,-0.01433,1e-05,1.98063]
[1780216060712,51.78,73865.83,15.5,-0.01433,1e-05,1.98093]
[1780216066716,51.78,73865.77,15.5,-0.01432,1e-05,1.98004]
[1780216067710,51.78,73865.77,15.5,-0.01432,1e-05,1.98004]
[1780216067744,51.78,73865.77,15.5,-0.01432,1e-05,1.97987]
[1780216073426,51.78,73865.75,15.5,-0.01432,1e-05,1.98048]
[1780216073523,51.79,73864.42,15.5,-0.01435,1e-05,1.98366]
[1780216074782,51.79,73864.31,15.5,-0.01435,1e-05,1.98383]
[1780216074821,51.79,73864.62,15.5,-0.01435,1e-05,1.984]
[1780216079787,51.8,73864.66,15.5,-0.01437,1e-05,1.9861]
[1780216079807,51.82,73864.59,15.5,-0.0144,1e-05,1.98945]
[1780216080748,51.82,73864.59,15.5,-0.0144,1e-05,1.98945]
[1780216081105,51.82,73864.59,15.5,-0.0144,1e-05,1.98945]
[1780216086783,51.84,73859.74,15.5,-0.01449,1e-05,2.00056]
[1780216086857,51.85,73859.66,15.5,-0.0145,1e-05,2.00129]
[1780216091892,51.88,73858.07,15.5,-0.01457,1e-05,2.00908]
[1780216094871,51.88,73858.42,15.5,-0.01457,1e-05,2.00961]
[1780216094906,51.88,73858.42,15.5,-0.01457,1e-05,2.00961]
[1780216094908,51.88,73858.42,15.5,-0.01457,1e-05,2.00961]
[1780216094913,51.89,73858.43,15.5,-0.01459,1e-05,2.01171]
[1780216101475,51.9,73858.89,15.5,-0.01459,1e-05,2.01173]
[1780216101568,51.9,73857.15,15.5,-0.01462,1e-05,2.01534]
[1780216106836,51.9,73857.51,15.5,-0.01461,1e-05,2.0139]
[1780216108923,51.89,73857.57,15.5,-0.0146,1e-05,2.01336]
[1780216109011,51.89,73857.4,15.5,-0.0146,1e-05,2.0134]
[1780216116060,51.9,73857.17,15.5,-0.01461,1e-05,2.01345]
[1780216118745,51.91,73856.13,15.5,-0.01462,1e-05,2.01554]
[1780216124116,51.91,73858.45,15.5,-0.01461,1e-05,2.01347]
[1780216126599,51.91,73858.45,15.5,-0.01461,1e-05,2.01347]
[1780216126624,51.92,73858.45,15.5,-0.01461,1e-05,2.01421]
[1780216132172,51.91,73856.38,15.5,-0.01463,1e-05,2.01627]
[1780216136812,51.91,73856.38,15.5,-0.01463,1e-05,2.01627]
[1780216136862,51.91,73856.38,15.5,-0.01462,1e-05,2.01514]
[1780216142566,51.91,73856.38,15.5,-0.01462,1e-05,2.01514]
[1780216149293,51.92,73859.69,15.5,-0.0146,1e-05,2.01298]
[1780216154329,51.93,73859.48,15.5,-0.01462,1e-05,2.01454]
[1780216159364,51.94,73860.61,15.5,-0.01461,1e-05,2.01404]
[1780216166413,51.94,73863.47,15.5,-0.01459,1e-05,2.0114]
[1780216171448,51.95,73867.23,15.5,-0.01454,1e-05,2.0052]
[1780216176047,51.96,73867.68,15.5,-0.01454,1e-05,2.00556]
[1780216182525,51.95,73869.79,15.5,-0.0145,1e-05,2.00092]
[1780216188567,51.94,73868.06,15.5,-0.01451,1e-05,2.00239]
[1780216194609,51.94,73874.58,15.5,-0.01442,1e-05,1.9914]
[1780216195092,51.94,73874.58,15.5,-0.01442,1e-05,1.9914]
[1780216195618,51.94,73874.25,15.5,-0.01443,1e-05,1.99218]
[1780216200651,51.95,73875.23,15.5,-0.01443,1e-05,1.99212]
[1780216201611,51.95,73875.23,15.5,-0.01443,1e-05,1.99212]
[1780216201658,51.95,73874.8,15.5,-0.01443,1e-05,1.99305]
[1780216206693,51.94,73867.76,15.5,-0.01452,1e-05,2.00283]
[1780216211728,51.94,73866.77,15.5,-0.01452,1e-05,2.00337]
[1780216212330,51.94,73866.77,15.5,-0.01452,1e-05,2.00337]
[1780216212735,51.94,73866.69,15.5,-0.01452,1e-05,2.0033]
[1780216218764,51.94,73866.65,15.5,-0.01453,1e-05,2.00444]
[1780216218862,51.95,73866.65,15.5,-0.01454,1e-05,2.00498]
[1780216224823,51.94,73865.4,15.5,-0.01454,1e-05,2.00572]
[1780216226154,51.94,73865.4,15.5,-0.01454,1e-05,2.00572]
[1780216226244,51.94,73864.89,15.5,-0.01455,1e-05,2.0063]
[1780216228243,51.94,73864.71,15.5,-0.01455,1e-05,2.0071]
[1780216228342,51.94,73864.71,15.5,-0.01455,1e-05,2.0071]
[1780216230489,51.94,73858.04,15.5,-0.01464,1e-05,2.01752]
[1780216235900,51.95,73848.45,15.5,-0.01477,1e-05,2.03194]
[1780216236805,51.95,73848.45,15.5,-0.01477,1e-05,2.03194]
[1780216241942,51.96,73849.25,15.5,-0.01477,1e-05,2.03201]
[1780216246980,51.97,73849.1,15.5,-0.01478,1e-05,2.0333]
[1780216252018,51.97,73848.25,15.5,-0.0148,1e-05,2.03565]
[1780216253025,51.97,73848.25,15.5,-0.0148,1e-05,2.03565]
[1780216253103,51.97,73848.25,15.5,-0.0148,1e-05,2.03586]
[1780216260075,51.96,73847.28,15.5,-0.0148,1e-05,2.03547]
[1780216261139,51.96,73847.28,15.5,-0.0148,1e-05,2.03547]
[1780216261216,51.96,73847.31,15.5,-0.0148,1e-05,2.03516]
[1780216268213,51.97,73846.94,15.5,-0.01481,1e-05,2.0367]
[1780216268235,51.97,73846.88,15.5,-0.01482,1e-05,2.03718]
[1780216274173,51.96,73846.26,15.5,-0.01481,1e-05,2.03648]
[1780216277966,51.96,73846.08,15.5,-0.01481,1e-05,2.03592]
[1780216281692,51.95,73845.97,15.5,-0.0148,1e-05,2.03525]
[1780216282167,51.95,73845.97,15.5,-0.01479,1e-05,2.0347]
[1780216282214,51.95,73845.97,15.5,-0.01479,1e-05,2.0347]
[1780216282229,51.95,73844.18,15.5,-0.01482,1e-05,2.03746]
[1780216287264,51.95,73841.81,15.5,-0.01486,1e-05,2.042]
[1780216289013,51.95,73841.73,15.5,-0.01486,1e-05,2.0423]
[1780216289278,51.95,73841.62,15.5,-0.01486,1e-05,2.04264]
[1780216295320,51.94,73843.78,15.5,-0.01481,1e-05,2.03555]
[1780216302772,51.94,73843.65,15.5,-0.0148,1e-05,2.0346]
[1780216303470,51.94,73843.65,15.5,-0.0148,1e-05,2.0346]
[1780216303533,51.94,73843.65,15.5,-0.0148,1e-05,2.0346]
[1780216303570,51.93,73843.65,15.5,-0.01479,1e-05,2.03345]
[1780216304452,51.93,73843.65,15.5,-0.01479,1e-05,2.03345]
[1780216304534,51.93,73843.65,15.5,-0.01479,1e-05,2.03345]
[1780216311432,51.94,73842.22,15.5,-0.01482,1e-05,2.03707]
[1780216316467,51.94,73838.75,15.5,-0.01487,1e-05,2.04326]
[1780216324166,51.94,73838.75,15.5,-0.01487,1e-05,2.04326]
[1780216330565,51.96,73838.63,15.5,-0.01489,1e-05,2.04568]
[1780216332692,51.96,73838.63,15.5,-0.01489,1e-05,2.04568]
[1780216338269,51.96,73838.63,15.5,-0.0149,1e-05,2.04696]
[1780216343656,51.97,73840.8,15.5,-0.01488,1e-05,2.04457]
[1780216348692,51.97,73838.62,15.5,-0.01492,1e-05,2.04873]
[1780216353726,51.98,73836.69,15.5,-0.01494,1e-05,2.05047]
[1780216356112,51.98,73836.55,15.5,-0.01494,1e-05,2.05099]
[1780216357551,51.98,73836.55,15.5,-0.01494,1e-05,2.05099]
[1780216362790,51.98,73835.2,15.5,-0.01497,1e-05,2.05412]
[1780216367825,51.99,73835.61,15.5,-0.01497,1e-05,2.05418]
[1780216372860,51.99,73823.94,15.5,-0.01513,1e-05,2.07302]
[1780216374561,51.99,73822.8,15.5,-0.01515,1e-05,2.07491]
[1780216375659,51.99,73822.34,15.5,-0.01515,1e-05,2.07573]
[1780216380916,52.0,73821.06,15.5,-0.01518,1e-05,2.07834]
[1780216385951,52.0,73820.54,15.5,-0.01519,1e-05,2.07965]
[1780216390988,52.0,73819.02,15.5,-0.01521,1e-05,2.08253]
[1780216396023,52.0,73816.58,15.5,-0.01525,1e-05,2.08683]
[1780216401058,52.01,73816.24,15.5,-0.01526,1e-05,2.0878]
[1780216406093,52.01,73815.49,15.5,-0.01527,1e-05,2.0894]
[1780216411128,52.01,73815.45,15.5,-0.01526,1e-05,2.08783]
[1780216414817,52.01,73815.42,15.5,-0.01526,1e-05,2.08796]
[1780216414857,52.01,73815.42,15.5,-0.01526,1e-05,2.08796]
[1780216414859,52.01,73815.42,15.5,-0.01526,1e-05,2.08796]
[1780216420191,52.02,73815.21,15.5,-0.01527,1e-05,2.08898]
[1780216425226,52.02,73815.08,15.5,-0.01528,1e-05,2.08964]
[1780216432024,52.02,73815.1,15.5,-0.01528,1e-05,2.08989]
[1780216433986,52.02,73815.1,15.5,-0.01528,1e-05,2.09027]
[1780216435892,52.02,73814.43,15.5,-0.01529,1e-05,2.09151]
[1780216441339,52.03,73814.05,15.5,-0.0153,1e-05,2.09278]
[1780216446374,52.03,73814.45,15.5,-0.0153,1e-05,2.09264]
[1780216452416,52.03,73815.34,15.5,-0.0153,1e-05,2.09184]
[1780216457450,52.04,73818.02,15.5,-0.01526,1e-05,2.08817]
[1780216460945,52.04,73818.02,15.5,-0.01526,1e-05,2.08817]
[1780216460960,52.04,73818.02,15.5,-0.01526,1e-05,2.08817]
[1780216463624,52.04,73817.92,15.5,-0.01527,1e-05,2.08889]
[1780216472556,52.04,73817.47,15.5,-0.01527,1e-05,2.0886]
[1780216477591,52.06,73813.08,15.5,-0.01536,1e-05,2.09935]
[1780216482626,52.08,73812.15,15.5,-0.01541,1e-05,2.10448]
[1780216489675,52.11,73812.33,15.5,-0.01544,1e-05,2.10856]
[1780216490305,52.11,73812.33,15.5,-0.01544,1e-05,2.10856]
[1780216492284,52.11,73812.4,15.5,-0.01545,1e-05,2.10957]
[1780216497731,52.13,73814.61,15.5,-0.01545,1e-05,2.10912]
[1780216502766,52.14,73815.78,15.5,-0.01545,1e-05,2.10975]
[1780216507801,52.16,73817.92,15.5,-0.01545,1e-05,2.10915]
[1780216509303,52.16,73817.92,15.5,-0.01545,1e-05,2.10915]
[1780216514850,52.18,73819.6,15.5,-0.01545,1e-05,2.1097]
[1780216519933,52.18,73819.93,15.5,-0.01546,1e-05,2.11045]
[1780216527941,52.2,73821.8,15.5,-0.01546,1e-05,2.1114]
[1780216529498,52.21,73821.64,15.5,-0.01547,1e-05,2.11198]
[1780216529576,52.21,73821.64,15.5,-0.01547,1e-05,2.11198]
[1780216529849,52.21,73821.64,15.5,-0.01547,1e-05,2.11198]
[1780216530588,52.21,73821.64,15.5,-0.01547,1e-05,2.1123]
[1780216531969,52.16,73821.71,15.5,-0.01538,1e-05,2.10147]
[1780216537004,52.09,73824.65,15.5,-0.01523,1e-05,2.08383]
[1780216543093,52.08,73826.23,15.5,-0.0152,1e-05,2.07983]
[1780216553116,52.06,73826.63,15.5,-0.01515,1e-05,2.07474]
[1780216558151,52.05,73820.45,15.5,-0.01522,1e-05,2.08253]
[1780216563187,52.04,73818.41,15.5,-0.01523,1e-05,2.08384]
[1780216568221,52.03,73816.8,15.5,-0.01524,1e-05,2.08446]
[1780216573256,52.02,73816.46,15.5,-0.01523,1e-05,2.08311]
[1780216578291,52.01,73812.91,15.5,-0.01526,1e-05,2.0868]
[1780216583330,52.0,73812.2,15.5,-0.01525,1e-05,2.08602]
[1780216588365,51.99,73807.63,15.5,-0.0153,1e-05,2.09129]
[1780216594408,51.97,73801.76,15.5,-0.01535,1e-05,2.09612]
[1780216599442,51.96,73799.78,15.5,-0.01536,1e-05,2.09727]
[1780216600337,51.96,73799.78,15.5,-0.01536,1e-05,2.09727]
[1780216602758,51.96,73799.76,15.5,-0.01535,1e-05,2.09652]
[1780216603551,51.96,73799.39,15.5,-0.01535,1e-05,2.09671]
[1780216603630,51.96,73799.39,15.5,-0.01535,1e-05,2.09671]
[1780216604542,51.95,73798.93,15.5,-0.01535,1e-05,2.09705]
[1780216604588,51.95,73798.93,15.5,-0.01535,1e-05,2.09705]
[1780216613540,51.93,73797.6,15.5,-0.01534,1e-05,2.0953]
[1780216620590,51.92,73796.94,15.5,-0.01533,1e-05,2.09369]
[1780216628646,51.9,73795.0,15.5,-0.01533,1e-05,2.09375]
[1780216633681,51.89,73794.85,15.5,-0.01531,1e-05,2.09214]
[1780216638715,51.88,73794.45,15.5,-0.0153,1e-05,2.09095]
[1780216643751,51.87,73794.34,15.5,-0.01529,1e-05,2.08932]
[1780216650800,51.86,73793.62,15.5,-0.01528,1e-05,2.08797]
[1780216655835,51.85,73790.53,15.5,-0.01529,1e-05,2.08903]
[1780216661877,51.84,73791.09,15.5,-0.01527,1e-05,2.08606]
[1780216667919,51.83,73788.95,15.5,-0.01528,1e-05,2.08736]
[1780216675975,51.81,73788.89,15.5,-0.01525,1e-05,2.0844]
[1780216681010,51.8,73788.98,15.5,-0.01524,1e-05,2.0826]
[1780216688059,51.79,73788.55,15.5,-0.01522,1e-05,2.081]
[1780216693094,51.78,73789.36,15.5,-0.0152,1e-05,2.07812]
[1780216700143,51.77,73790.41,15.5,-0.01517,1e-05,2.07431]
[1780216705178,51.76,73789.89,15.5,-0.01516,1e-05,2.07359]
[1780216710213,51.75,73786.21,15.5,-0.0152,1e-05,2.07784]
[1780216715248,51.74,73785.18,15.5,-0.01518,1e-05,2.07587]
[1780216720283,51.74,73785.03,15.5,-0.01517,1e-05,2.07457]
[1780216725676,51.73,73785.06,15.5,-0.01516,1e-05,2.07331]
[1780216732367,51.72,73785.12,15.5,-0.01514,1e-05,2.07086]
[1780216739416,51.71,73785.08,15.5,-0.01512,1e-05,2.06888]
[1780216744451,51.7,73785.24,15.5,-0.01511,1e-05,2.06719]
[1780216754521,51.68,73786.79,15.5,-0.01506,1e-05,2.06193]
[1780216759559,51.62,73786.93,15.5,-0.01497,1e-05,2.05087]
[1780216764594,51.62,73783.7,15.5,-0.015,1e-05,2.05463]
[1780216770116,51.61,73783.54,15.5,-0.015,1e-05,2.05383]
[1780216775671,51.6,73783.6,15.5,-0.01497,1e-05,2.0499]
[1780216782720,51.59,73783.54,15.5,-0.01495,1e-05,2.04823]
[1780216787755,51.59,73783.58,15.5,-0.01494,1e-05,2.04692]
[1780216795367,51.58,73783.69,15.5,-0.01493,1e-05,2.04625]
[1780216800846,51.57,73788.2,15.5,-0.01485,1e-05,2.03654]
[1780216805881,51.56,73790.08,15.5,-0.01482,1e-05,2.03247]
[1780216810916,51.56,73787.87,15.5,-0.01484,1e-05,2.03474]
[1780216815936,51.55,73787.19,15.5,-0.01483,1e-05,2.03462]
[1780216823000,51.54,73787.52,15.5,-0.01482,1e-05,2.03246]
[1780216828037,51.53,73786.74,15.5,-0.01482,1e-05,2.0325]
[1780216834080,51.53,73786.46,15.5,-0.01479,1e-05,2.02952]
[1780216839115,51.47,73786.4,15.5,-0.0147,1e-05,2.01871]
[1780216844150,51.4,73786.26,15.5,-0.01461,1e-05,2.00718]
[1780216849188,51.35,73786.06,15.5,-0.01453,1e-05,1.99869]
[1780216854223,51.34,73785.93,15.5,-0.01452,1e-05,1.99657]
[1780216859258,51.3,73785.96,15.5,-0.01445,1e-05,1.98874]
[1780216865300,51.25,73786.17,15.5,-0.01438,1e-05,1.98007]
[1780216871342,51.21,73783.23,15.5,-0.01435,1e-05,1.97688]
[1780216876377,51.18,73785.86,15.5,-0.01427,1e-05,1.96709]
[1780216881412,51.15,73781.0,15.5,-0.01429,1e-05,1.9693]
[1780216886447,51.12,73780.51,15.5,-0.01425,1e-05,1.965]
[1780216894503,51.08,73780.62,15.5,-0.01418,1e-05,1.95577]
[1780216901555,51.05,73778.2,15.5,-0.01416,1e-05,1.95414]
[1780216903679,51.05,73778.2,15.5,-0.01416,1e-05,1.95414]
[1780216904181,51.05,73778.2,15.5,-0.01416,1e-05,1.95414]
[1780216904655,51.04,73778.2,15.5,-0.01415,1e-05,1.95199]
[1780216904818,51.04,73778.2,15.5,-0.01415,1e-05,1.95199]
[1780216911626,51.02,73778.2,15.5,-0.01411,1e-05,1.9474]
[1780216916661,51.01,73776.41,15.5,-0.01412,1e-05,1.94923]
[1780216921699,51.01,73774.27,15.5,-0.01415,1e-05,1.95212]
[1780216924724,51.01,73760.02,15.5,-0.01433,1e-05,1.97366]
[1780216929758,51.0,73759.42,15.5,-0.01433,1e-05,1.97398]
[1780216934794,51.0,73755.13,15.5,-0.01439,1e-05,1.97994]
[1780216939828,51.0,73757.56,15.5,-0.01435,1e-05,1.97556]
[1780216945871,50.99,73764.15,15.5,-0.01426,1e-05,1.96477]
[1780216950906,50.99,73768.19,15.5,-0.0142,1e-05,1.95808]
[1780216955941,50.99,73769.56,15.5,-0.01416,1e-05,1.95355]
[1780216960976,50.99,73769.82,15.5,-0.01416,1e-05,1.95271]
[1780216966012,50.98,73770.29,15.5,-0.01415,1e-05,1.95154]
[1780216971048,50.98,73770.33,15.5,-0.01414,1e-05,1.95101]
[1780216976063,50.98,73770.23,15.5,-0.01414,1e-05,1.95088]
[1780216981118,50.97,73770.02,15.5,-0.01414,1e-05,1.95052]
[1780216986153,50.97,73769.81,15.5,-0.01414,1e-05,1.95036]
[1780216994211,50.97,73769.68,15.5,-0.01413,1e-05,1.94981]
[1780217000257,50.97,73769.89,15.5,-0.01412,1e-05,1.94894]
[1780217005292,50.96,73769.56,15.5,-0.01412,1e-05,1.949]
[1780217011334,50.96,73769.51,15.5,-0.01411,1e-05,1.94648]
[1780217019390,50.96,73768.1,15.5,-0.01412,1e-05,1.94789]
[1780217024425,50.95,73768.41,15.5,-0.01411,1e-05,1.94695]
[1780217029460,50.95,73768.62,15.5,-0.0141,1e-05,1.94617]
[1780217035502,50.95,73768.55,15.5,-0.0141,1e-05,1.94573]
[1780217040537,50.94,73768.54,15.5,-0.0141,1e-05,1.94528]
[1780217045572,50.94,73768.55,15.5,-0.01409,1e-05,1.94481]
[1780217050608,50.94,73768.39,15.5,-0.01409,1e-05,1.9446]
[1780217058058,50.94,73768.21,15.5,-0.01409,1e-05,1.9445]
[1780217068733,50.93,73768.01,15.5,-0.01408,1e-05,1.94352]
[1780217075782,50.93,73768.23,15.5,-0.01406,1e-05,1.9406]
[1780217080817,50.92,73770.92,15.5,-0.01402,1e-05,1.93609]
[1780217085852,50.92,73771.31,15.5,-0.01401,1e-05,1.93511]
[1780217090887,50.92,73771.28,15.5,-0.01401,1e-05,1.93478]
[1780217096115,50.92,73776.46,15.5,-0.01394,1e-05,1.92664]
[1780217101964,50.92,73785.79,15.5,-0.01382,1e-05,1.91233]
[1780217107000,50.92,73785.53,15.5,-0.01382,1e-05,1.91256]
[1780217113043,50.91,73777.86,15.5,-0.01392,1e-05,1.92384]
[1780217118078,50.91,73779.92,15.5,-0.01389,1e-05,1.92054]
[1780217123114,50.91,73772.83,15.5,-0.01398,1e-05,1.93101]
[1780217129156,50.91,73773.35,15.5,-0.01397,1e-05,1.92991]
[1780217135198,50.91,73772.71,15.5,-0.01396,1e-05,1.92863]
[1780217140498,50.91,73771.18,15.5,-0.01398,1e-05,1.93074]
[1780217140771,50.91,73771.18,15.5,-0.01398,1e-05,1.93074]
[1780217140563,50.91,73771.21,15.5,-0.01398,1e-05,1.93059]
[1780217142247,50.91,73771.25,15.5,-0.01398,1e-05,1.93048]
[1780217147282,50.91,73771.44,15.5,-0.01397,1e-05,1.92993]
[1780217153417,50.91,73771.38,15.5,-0.01397,1e-05,1.92997]
[1780217159366,50.9,73771.08,15.5,-0.01397,1e-05,1.92988]
[1780217164404,50.9,73769.88,15.5,-0.01399,1e-05,1.93145]
[1780217170446,50.9,73765.07,15.5,-0.01405,1e-05,1.93844]
[1780217175483,50.9,73759.28,15.5,-0.01412,1e-05,1.94685]
[1780217182532,50.89,73757.06,15.5,-0.01414,1e-05,1.94969]
[1780217187567,50.89,73752.37,15.5,-0.0142,1e-05,1.95641]
[1780217192602,50.89,73755.74,15.5,-0.01414,1e-05,1.94884]
[1780217198645,50.89,73754.87,15.5,-0.01415,1e-05,1.94969]
[1780217199219,50.89,73754.87,15.5,-0.01415,1e-05,1.94969]
[1780217204186,50.88,73750.97,15.5,-0.01419,1e-05,1.95523]
[1780217204235,50.88,73750.97,15.5,-0.01419,1e-05,1.95523]
[1780217204827,50.88,73750.97,15.5,-0.01419,1e-05,1.95523]
[1780217205237,50.88,73749.32,15.5,-0.01421,1e-05,1.95766]
[1780217210729,50.88,73747.17,15.5,-0.01424,1e-05,1.96038]
[1780217212713,50.88,73746.91,15.5,-0.01424,1e-05,1.96068]
[1780217218785,50.88,73747.9,15.5,-0.01422,1e-05,1.95848]
[1780217223820,50.87,73754.66,15.5,-0.01413,1e-05,1.94772]
[1780217228855,50.87,73754.43,15.5,-0.01413,1e-05,1.9477]
[1780217231834,50.87,73754.43,15.5,-0.01413,1e-05,1.9477]
[1780217238929,50.87,73760.24,15.5,-0.01405,1e-05,1.93814]
[1780217243964,50.87,73761.9,15.5,-0.01402,1e-05,1.93534]
[1780217246630,50.87,73762.61,15.5,-0.01401,1e-05,1.93421]
[1780217255043,50.86,73764.49,15.5,-0.01397,1e-05,1.92891]
[1780217261086,50.86,73764.62,15.5,-0.01397,1e-05,1.92843]
[1780217263649,50.86,73764.54,15.5,-0.01397,1e-05,1.92851]
[1780217265240,50.86,73764.62,15.5,-0.01397,1e-05,1.92829]
[1780217271156,50.86,73772.12,15.5,-0.01387,1e-05,1.91666]
[1780217272085,50.86,73772.12,15.5,-0.01387,1e-05,1.91666]
[1780217278205,50.86,73773.85,15.5,-0.01384,1e-05,1.91394]
[1780217283240,50.86,73770.47,15.5,-0.01389,1e-05,1.91893]
[1780217288275,50.86,73769.44,15.5,-0.0139,1e-05,1.92036]
[1780217293310,50.86,73765.21,15.5,-0.01395,1e-05,1.92661]
[1780217297775,50.86,73762.76,15.5,-0.01398,1e-05,1.9302]
[1780217303380,50.85,73757.87,15.5,-0.01404,1e-05,1.93725]
[1780217308415,50.85,73757.5,15.5,-0.01405,1e-05,1.93752]
[1780217313450,50.85,73755.08,15.5,-0.01406,1e-05,1.93893]
[1780217318485,50.85,73754.29,15.5,-0.01407,1e-05,1.93981]
[1780217323520,50.85,73756.38,15.5,-0.01404,1e-05,1.93632]
[1780217328555,50.85,73756.52,15.5,-0.01403,1e-05,1.93582]
[1780217333589,50.84,73752.75,15.5,-0.01408,1e-05,1.94126]
[1780217334922,50.84,73752.75,15.5,-0.01408,1e-05,1.94126]
[1780217346681,50.84,73752.66,15.5,-0.01407,1e-05,1.94049]
[1780217352724,50.84,73753.81,15.5,-0.01406,1e-05,1.93836]
[1780217357759,50.84,73753.73,15.5,-0.01405,1e-05,1.93819]
[1780217365072,50.83,73753.87,15.5,-0.01405,1e-05,1.93774]
[1780217372864,50.83,73753.84,15.5,-0.01403,1e-05,1.9352]
[1780217377899,50.83,73759.24,15.5,-0.01396,1e-05,1.92631]
[1780217384948,50.82,73760.38,15.5,-0.01393,1e-05,1.92316]
[1780217395018,50.82,73760.6,15.5,-0.01392,1e-05,1.92253]
[1780217400056,50.82,73759.34,15.5,-0.01394,1e-05,1.92429]
[1780217405091,50.82,73756.01,15.5,-0.01398,1e-05,1.92916]
[1780217410126,50.81,73754.05,15.5,-0.014,1e-05,1.93192]
[1780217416168,50.81,73752.86,15.5,-0.01402,1e-05,1.93346]
[1780217421203,50.81,73751.58,15.5,-0.01403,1e-05,1.93516]
[1780217426238,50.81,73749.81,15.5,-0.01405,1e-05,1.9376]
[1780217431273,50.81,73749.26,15.5,-0.01404,1e-05,1.93621]
[1780217436308,50.81,73749.29,15.5,-0.01404,1e-05,1.93592]
[1780217441344,50.81,73749.21,15.5,-0.01404,1e-05,1.93582]
[1780217446380,50.8,73748.21,15.5,-0.01405,1e-05,1.93711]
[1780217454435,50.8,73748.21,15.5,-0.01405,1e-05,1.93675]
[1780217459471,50.8,73748.2,15.5,-0.01405,1e-05,1.93655]
[1780217466520,50.8,73748.01,15.5,-0.01405,1e-05,1.93653]
[1780217471555,50.8,73749.43,15.5,-0.01403,1e-05,1.93417]
[1780217476592,50.8,73754.78,15.5,-0.01396,1e-05,1.9259]
[1780217486662,50.79,73755.23,15.5,-0.01395,1e-05,1.92461]
[1780217493714,50.79,73755.36,15.5,-0.01392,1e-05,1.92168]
[1780217499756,50.78,73755.07,15.5,-0.01392,1e-05,1.92103]
[1780217504246,50.78,73757.1,15.5,-0.01389,1e-05,1.91789]
[1780217504786,50.78,73757.1,15.5,-0.01389,1e-05,1.91789]
[1780217505243,50.78,73760.46,15.5,-0.01385,1e-05,1.9128]
[1780217505294,50.78,73760.46,15.5,-0.01385,1e-05,1.9128]
[1780217514861,50.78,73772.27,15.5,-0.0137,1e-05,1.89512]
[1780217521911,50.78,73772.27,15.5,-0.0137,1e-05,1.89527]
[1780217527953,50.78,73769.98,15.5,-0.01373,1e-05,1.89878]
[1780217532988,50.79,73770.36,15.5,-0.01372,1e-05,1.89826]
[1780217534552,50.79,73770.28,15.5,-0.01373,1e-05,1.8984]
[1780217540041,50.79,73770.92,15.5,-0.01372,1e-05,1.89751]
[1780217545076,50.79,73771.19,15.5,-0.01372,1e-05,1.89717]
[1780217550111,50.79,73771.15,15.5,-0.01372,1e-05,1.89729]
[1780217550915,50.79,73771.15,15.5,-0.01372,1e-05,1.89729]
[1780217556152,50.79,73771.19,15.5,-0.0137,1e-05,1.89537]
[1780217566225,50.79,73771.42,15.5,-0.0137,1e-05,1.89521]
[1780217572267,50.79,73771.47,15.5,-0.0137,1e-05,1.89522]
[1780217577301,50.79,73771.53,15.5,-0.0137,1e-05,1.8952]
[1780217582337,50.79,73766.49,15.5,-0.01377,1e-05,1.90281]
[1780217584954,50.79,73766.34,15.5,-0.01377,1e-05,1.90304]
[1780217590394,50.79,73765.36,15.5,-0.01378,1e-05,1.90452]
[1780217595431,50.79,73765.4,15.5,-0.01378,1e-05,1.90446]
[1780217600467,50.79,73765.3,15.5,-0.01378,1e-05,1.90461]
[1780217601984,50.79,73765.3,15.5,-0.01378,1e-05,1.90461]
[1780217608522,50.79,73763.88,15.5,-0.0138,1e-05,1.9067]
[1780217617586,50.79,73764.07,15.5,-0.01378,1e-05,1.90442]
[1780217622629,50.79,73773.98,15.5,-0.01366,1e-05,1.88958]
[1780217627662,50.79,73778.39,15.5,-0.0136,1e-05,1.88317]
[1780217636018,50.79,73778.46,15.5,-0.0136,1e-05,1.88318]
[1780217641760,50.79,73779.05,15.5,-0.0136,1e-05,1.88272]
[1780217647802,50.79,73778.58,15.5,-0.01361,1e-05,1.88366]
[1780217652839,50.79,73777.99,15.5,-0.01362,1e-05,1.88474]
[1780217658879,50.8,73778.41,15.5,-0.01361,1e-05,1.88436]
[1780217663914,50.8,73778.55,15.5,-0.01361,1e-05,1.88435]
[1780217668950,50.8,73786.29,15.5,-0.01352,1e-05,1.8731]
[1780217673988,50.8,73786.09,15.5,-0.01352,1e-05,1.87352]
[1780217679019,50.8,73793.48,15.5,-0.01342,1e-05,1.86131]
[1780217685061,50.81,73795.88,15.5,-0.01339,1e-05,1.85826]
[1780217690096,50.81,73800.93,15.5,-0.01333,1e-05,1.85127]
[1780217695131,50.81,73801.68,15.5,-0.01333,1e-05,1.85059]
[1780217695821,50.81,73801.68,15.5,-0.01333,1e-05,1.85059]
[1780217701173,50.81,73802.23,15.5,-0.01333,1e-05,1.8503]
[1780217709229,50.82,73802.29,15.5,-0.01333,1e-05,1.85088]
[1780217714264,50.82,73806.4,15.5,-0.01328,1e-05,1.84528]
[1780217719299,50.82,73809.31,15.5,-0.01325,1e-05,1.84149]
[1780217720921,50.82,73809.39,15.5,-0.01325,1e-05,1.84147]
[1780217726349,50.83,73815.82,15.5,-0.01318,1e-05,1.83271]
[1780217731384,50.83,73818.33,15.5,-0.01314,1e-05,1.82774]
[1780217733736,50.83,73821.14,15.5,-0.0131,1e-05,1.82378]
[1780217740447,50.84,73820.83,15.5,-0.01312,1e-05,1.82523]
[1780217746489,50.84,73820.91,15.5,-0.01312,1e-05,1.82584]
[1780217751497,50.84,73819.67,15.5,-0.01314,1e-05,1.828]
[1780217752255,50.84,73819.67,15.5,-0.01314,1e-05,1.828]
[1780217758575,50.85,73820.73,15.5,-0.01313,1e-05,1.82754]
[1780217761269,50.85,73820.81,15.5,-0.01313,1e-05,1.82755]
[1780217763613,50.85,73835.75,15.5,-0.01296,1e-05,1.8065]
[1780217768648,50.86,73839.03,15.5,-0.01292,1e-05,1.8026]
[1780217773683,50.86,73850.31,15.5,-0.01279,1e-05,1.78734]
[1780217779724,50.87,73850.53,15.5,-0.0128,1e-05,1.7882]
[1780217784760,50.87,73852.89,15.5,-0.01278,1e-05,1.78585]
[1780217789795,50.88,73855.19,15.5,-0.01276,1e-05,1.78359]
[1780217794831,50.89,73861.13,15.5,-0.01269,1e-05,1.77432]
[1780217799866,50.89,73863.51,15.5,-0.01267,1e-05,1.77206]
[1780217804815,50.9,73864.99,15.5,-0.01266,1e-05,1.77108]
[1780217804886,50.9,73864.99,15.5,-0.01266,1e-05,1.77108]
[1780217805317,50.9,73864.99,15.5,-0.01266,1e-05,1.77108]
[1780217805753,50.9,73866.86,15.5,-0.01264,1e-05,1.76866]
[1780217810943,50.91,73867.77,15.5,-0.01264,1e-05,1.76851]
[1780217817992,50.92,73867.79,15.5,-0.01265,1e-05,1.77004]
[1780217823027,50.92,73868.74,15.5,-0.01265,1e-05,1.7698]
[1780217830077,50.93,73869.17,15.5,-0.01266,1e-05,1.77073]
[1780217835112,50.94,73869.48,15.5,-0.01266,1e-05,1.77139]
[1780217843168,50.95,73866.33,15.5,-0.01271,1e-05,1.77759]
[1780217848202,50.96,73867.58,15.5,-0.01271,1e-05,1.77711]
[1780217854245,50.96,73867.68,15.5,-0.01271,1e-05,1.77642]
[1780217859280,50.97,73874.2,15.5,-0.01264,1e-05,1.76834]
[1780217864315,50.99,73869.65,15.5,-0.01272,1e-05,1.77798]
[1780217874385,51.0,73869.41,15.5,-0.01274,1e-05,1.78048]
[1780217879420,51.01,73869.5,15.5,-0.01275,1e-05,1.78142]
[1780217884455,51.01,73869.6,15.5,-0.01275,1e-05,1.78232]
[1780217889490,51.02,73858.4,15.5,-0.0129,1e-05,1.79923]
[1780217894525,51.02,73857.89,15.5,-0.01291,1e-05,1.80084]
[1780217899560,51.03,73857.33,15.5,-0.01292,1e-05,1.8025]
[1780217904595,51.03,73857.42,15.5,-0.01293,1e-05,1.80323]
[1780217910637,51.09,73857.74,15.5,-0.01301,1e-05,1.81247]
[1780217915673,51.13,73857.43,15.5,-0.01306,1e-05,1.81837]
[1780217920708,51.16,73858.26,15.5,-0.01308,1e-05,1.82148]
[1780217928764,51.21,73856.57,15.5,-0.01318,1e-05,1.83252]
[1780217934806,51.21,73854.32,15.5,-0.01321,1e-05,1.83639]
[1780217939864,51.21,73854.7,15.5,-0.01321,1e-05,1.83634]
[1780217948928,51.22,73854.67,15.5,-0.01322,1e-05,1.83726]
[1780217953963,51.22,73852.16,15.5,-0.01325,1e-05,1.84137]
[1780217959520,51.22,73851.42,15.5,-0.01326,1e-05,1.8427]
[1780217965043,51.23,73849.85,15.5,-0.01329,1e-05,1.84564]
[1780217970078,51.23,73849.99,15.5,-0.01329,1e-05,1.84585]
[1780217975114,51.23,73845.58,15.5,-0.01333,1e-05,1.85073]
[1780217980149,51.23,73844.5,15.5,-0.01335,1e-05,1.85268]
[1780217986191,51.24,73842.65,15.5,-0.01338,1e-05,1.85581]
[1780217991225,51.24,73841.17,15.5,-0.0134,1e-05,1.85832]
[1780217997269,51.24,73842.97,15.5,-0.01338,1e-05,1.8561]
[1780218002304,51.24,73838.18,15.5,-0.01344,1e-05,1.86345]
[1780218008328,51.25,73829.13,15.5,-0.01356,1e-05,1.87776]
[1780218014388,51.25,73829.61,15.5,-0.01356,1e-05,1.87734]
[1780218019423,51.25,73836.85,15.5,-0.01347,1e-05,1.86688]
[1780218025347,51.25,73838.3,15.5,-0.01345,1e-05,1.86496]
[1780218033524,51.26,73838.3,15.5,-0.01344,1e-05,1.86352]
[1780218040574,51.26,73839.71,15.5,-0.01343,1e-05,1.86178]
[1780218053664,51.26,73839.68,15.5,-0.01344,1e-05,1.86245]
[1780218059708,51.26,73839.76,15.5,-0.01344,1e-05,1.86261]
[1780218065750,51.26,73839.82,15.5,-0.01344,1e-05,1.86281]
[1780218075820,51.27,73839.82,15.5,-0.01344,1e-05,1.86327]
[1780218084883,51.27,73839.22,15.5,-0.01345,1e-05,1.86456]
[1780218091932,51.27,73839.76,15.5,-0.01344,1e-05,1.86217]
[1780218097974,51.27,73839.96,15.5,-0.01344,1e-05,1.86216]
[1780218103009,51.27,73839.96,15.5,-0.01344,1e-05,1.8624]
[1780218104902,51.27,73839.92,15.5,-0.01344,1e-05,1.86251]
[1780218105010,51.27,73839.92,15.5,-0.01344,1e-05,1.86251]
[1780218105783,51.27,73839.92,15.5,-0.01344,1e-05,1.86256]
[1780218105796,51.27,73839.92,15.5,-0.01344,1e-05,1.86256]
[1780218105969,51.27,73839.92,15.5,-0.01344,1e-05,1.86256]
[1780218111067,51.28,73835.21,15.5,-0.0135,1e-05,1.86973]
[1780218117109,51.28,73824.44,15.5,-0.01364,1e-05,1.88568]
[1780218122144,51.28,73822.68,15.5,-0.01366,1e-05,1.88831]
[1780218127179,51.28,73821.73,15.5,-0.01367,1e-05,1.88971]
[1780218132214,51.28,73821.92,15.5,-0.01367,1e-05,1.88942]
[1780218137249,51.28,73821.81,15.5,-0.01367,1e-05,1.88957]
[1780218142284,51.28,73822.52,15.5,-0.01366,1e-05,1.88851]
[1780218147319,51.28,73819.81,15.5,-0.01369,1e-05,1.89251]
[1780218150340,51.28,73806.57,15.5,-0.01386,1e-05,1.91211]
[1780218155375,51.27,73806.16,15.5,-0.01385,1e-05,1.91056]
[1780218166452,51.27,73806.71,15.5,-0.01384,1e-05,1.90932]
[1780218174507,51.27,73810.26,15.5,-0.01379,1e-05,1.90376]
[1780218179543,51.27,73808.67,15.5,-0.01381,1e-05,1.90597]
[1780218180725,51.27,73808.67,15.5,-0.01381,1e-05,1.90597]
[1780218186027,51.27,73808.43,15.5,-0.01381,1e-05,1.90613]
[1780218191628,51.27,73808.87,15.5,-0.01381,1e-05,1.90528]
[1780218192966,51.27,73799.85,15.5,-0.01392,1e-05,1.91871]
[1780218198677,51.27,73799.04,15.5,-0.01393,1e-05,1.91956]
[1780218203712,51.26,73799.16,15.5,-0.01392,1e-05,1.9191]
[1780218205360,51.26,73793.95,15.5,-0.01399,1e-05,1.92686]
[1780218210766,51.26,73792.64,15.5,-0.014,1e-05,1.92838]
[1780218212020,51.26,73792.64,15.5,-0.014,1e-05,1.92838]
[1780218217815,51.26,73794.29,15.5,-0.01397,1e-05,1.92347]
[1780218220720,51.26,73794.23,15.5,-0.01396,1e-05,1.92343]
[1780218225871,51.26,73798.27,15.5,-0.01391,1e-05,1.917]
[1780218228841,51.26,73798.68,15.5,-0.0139,1e-05,1.91633]
[1780218228844,51.26,73798.68,15.5,-0.0139,1e-05,1.91633]
[1780218230797,51.25,73798.72,15.5,-0.0139,1e-05,1.91617]
[1780218235942,51.25,73800.61,15.5,-0.01388,1e-05,1.91297]
[1780218239390,51.25,73803.59,15.5,-0.01384,1e-05,1.90843]
[1780218241841,51.25,73795.39,15.5,-0.01394,1e-05,1.92062]
[1780218244310,51.25,73789.27,15.5,-0.01402,1e-05,1.92959]
[1780218245007,51.25,73775.23,15.5,-0.0142,1e-05,1.95066]
[1780218246310,51.25,73775.23,15.5,-0.0142,1e-05,1.95066]
[1780218250324,51.24,73767.23,15.5,-0.01429,1e-05,1.96107]
[1780218256086,51.23,73766.43,15.5,-0.01429,1e-05,1.96137]
[1780218261139,51.22,73770.5,15.5,-0.01422,1e-05,1.95249]
[1780218267163,51.22,73770.43,15.5,-0.01421,1e-05,1.95187]
[1780218274212,51.21,73770.43,15.5,-0.01419,1e-05,1.94918]
[1780218280254,51.21,73771.81,15.5,-0.01417,1e-05,1.94652]
[1780218285289,51.21,73771.29,15.5,-0.01417,1e-05,1.94685]
[1780218292338,51.2,73769.47,15.5,-0.01419,1e-05,1.94897]
[1780218299387,51.2,73775.07,15.5,-0.01411,1e-05,1.93987]
[1780218304421,51.2,73775.19,15.5,-0.01411,1e-05,1.93928]
[1780218309457,51.19,73778.81,15.5,-0.01406,1e-05,1.93342]
[1780218314492,51.19,73780.97,15.5,-0.01402,1e-05,1.92981]
[1780218319528,51.19,73781.25,15.5,-0.01402,1e-05,1.92904]
[1780218324563,51.19,73778.12,15.5,-0.01406,1e-05,1.9334]
[1780218329225,51.19,73777.08,15.5,-0.01407,1e-05,1.93466]
[1780218334633,51.18,73778.62,15.5,-0.01403,1e-05,1.9299]
[1780218346257,51.18,73778.73,15.5,-0.01403,1e-05,1.9296]
[1780218351755,51.18,73779.22,15.5,-0.01401,1e-05,1.92778]
[1780218358804,51.18,73779.25,15.5,-0.01401,1e-05,1.92726]
[1780218362498,51.18,73779.25,15.5,-0.01401,1e-05,1.92726]
[1780218362536,51.18,73779.25,15.5,-0.01401,1e-05,1.92726]
[1780218363227,51.17,73779.25,15.5,-0.014,1e-05,1.92705]
[1780218368874,51.17,73778.99,15.5,-0.014,1e-05,1.92697]
[1780218374916,51.17,73778.05,15.5,-0.01401,1e-05,1.92796]
[1780218382972,51.17,73778.28,15.5,-0.014,1e-05,1.92706]
[1780218388009,51.16,73778.67,15.5,-0.014,1e-05,1.92613]
[1780218394050,51.16,73778.5,15.5,-0.01398,1e-05,1.92401]
[1780218405013,51.16,73778.54,15.5,-0.01398,1e-05,1.92389]
[1780218405068,51.16,73778.54,15.5,-0.01398,1e-05,1.92389]
[1780218405155,51.16,73778.54,15.5,-0.01398,1e-05,1.92389]
[1780218405985,51.16,73778.54,15.5,-0.01398,1e-05,1.92389]
[1780218406064,51.16,73778.54,15.5,-0.01398,1e-05,1.92389]
[1780218414347,51.16,73778.94,15.5,-0.01397,1e-05,1.92234]
[1780218420231,51.15,73778.99,15.5,-0.01396,1e-05,1.92168]
[1780218426274,51.15,73782.23,15.5,-0.01392,1e-05,1.9165]
[1780218431308,51.15,73782.93,15.5,-0.01391,1e-05,1.91524]
[1780218436344,51.15,73783.5,15.5,-0.0139,1e-05,1.9142]
[1780218447421,51.15,73783.45,15.5,-0.0139,1e-05,1.91386]
[1780218453463,51.15,73783.43,15.5,-0.01388,1e-05,1.91172]
[1780218458497,51.14,73787.06,15.5,-0.01383,1e-05,1.90614]
[1780218463533,51.14,73793.91,15.5,-0.01374,1e-05,1.89585]
[1780218465483,51.14,73798.34,15.5,-0.01369,1e-05,1.8893]
[1780218471589,51.15,73798.94,15.5,-0.01369,1e-05,1.88947]
[1780218477631,51.15,73799.02,15.5,-0.01369,1e-05,1.89009]
[1780218482666,51.16,73798.92,15.5,-0.0137,1e-05,1.89079]
[1780218493155,51.16,73798.92,15.5,-0.0137,1e-05,1.89079]
[1780218502807,51.17,73804.11,15.5,-0.01365,1e-05,1.88471]
[1780218509856,51.17,73805.24,15.5,-0.01364,1e-05,1.88319]
[1780218515898,51.17,73802.88,15.5,-0.01366,1e-05,1.88568]
[1780218521943,51.18,73802.32,15.5,-0.01367,1e-05,1.88734]
[1780218526984,51.18,73802.37,15.5,-0.01368,1e-05,1.88785]
[1780218538061,51.19,73797.13,15.5,-0.01375,1e-05,1.89675]
[1780218543097,51.18,73795.37,15.5,-0.01377,1e-05,1.89898]
[1780218548132,51.18,73802.16,15.5,-0.01369,1e-05,1.88882]
[1780218553167,51.19,73801.91,15.5,-0.0137,1e-05,1.89]
[1780218558208,51.19,73806.89,15.5,-0.01364,1e-05,1.88305]
[1780218563243,51.19,73807.41,15.5,-0.01363,1e-05,1.88238]
[1780218568278,51.19,73808.9,15.5,-0.01361,1e-05,1.88028]
[1780218578348,51.19,73809.0,15.5,-0.0136,1e-05,1.87839]
[1780218583383,51.19,73808.88,15.5,-0.0136,1e-05,1.87865]
[1780218589425,51.19,73809.17,15.5,-0.0136,1e-05,1.87831]
[1780218595467,51.2,73809.07,15.5,-0.0136,1e-05,1.87854]
[1780218600502,51.2,73808.9,15.5,-0.0136,1e-05,1.87883]
[1780218607554,51.2,73808.94,15.5,-0.0136,1e-05,1.87882]
[1780218613176,51.2,73811.01,15.5,-0.01358,1e-05,1.87577]
[1780218618631,51.2,73810.92,15.5,-0.01358,1e-05,1.87598]
[1780218628701,51.2,73808.83,15.5,-0.01361,1e-05,1.87907]
[1780218634116,51.2,73808.72,15.5,-0.01361,1e-05,1.87923]
[1780218639783,51.2,73816.21,15.5,-0.0135,1e-05,1.86631]
[1780218644819,51.2,73825.09,15.5,-0.01339,1e-05,1.85351]
[1780218650861,51.2,73823.69,15.5,-0.01341,1e-05,1.85583]
[1780218657910,51.2,73822.51,15.5,-0.01343,1e-05,1.85786]
[1780218662945,51.2,73822.69,15.5,-0.01343,1e-05,1.85781]
[1780218667979,51.2,73820.97,15.5,-0.01345,1e-05,1.86055]
[1780218673014,51.2,73821.22,15.5,-0.01345,1e-05,1.86039]
[1780218681071,51.21,73816.06,15.5,-0.01352,1e-05,1.86834]
[1780218686108,51.21,73813.87,15.5,-0.01355,1e-05,1.8717]
[1780218691143,51.21,73814.08,15.5,-0.01353,1e-05,1.86961]
[1780218696178,51.21,73814.1,15.5,-0.01353,1e-05,1.86975]
[1780218701213,51.21,73815.84,15.5,-0.01351,1e-05,1.86737]
[1780218705260,51.21,73816.74,15.5,-0.0135,1e-05,1.86617]
[1780218705280,51.21,73816.74,15.5,-0.0135,1e-05,1.86617]
[1780218706131,51.21,73816.6,15.5,-0.0135,1e-05,1.86642]
[1780218706233,51.21,73816.6,15.5,-0.0135,1e-05,1.86642]
[1780218720346,51.22,73816.56,15.5,-0.01351,1e-05,1.86713]
[1780218729409,51.22,73808.95,15.5,-0.01361,1e-05,1.87859]
[1780218738472,51.22,73809.19,15.5,-0.01361,1e-05,1.87849]
[1780218745521,51.22,73810.01,15.5,-0.0136,1e-05,1.87753]
[1780218751563,51.22,73809.72,15.5,-0.01359,1e-05,1.87625]
[1780218757606,51.22,73809.43,15.5,-0.0136,1e-05,1.87693]
[1780218764654,51.22,73809.66,15.5,-0.0136,1e-05,1.87691]
[1780218769689,51.23,73810.56,15.5,-0.01359,1e-05,1.87581]
[1780218774724,51.23,73812.34,15.5,-0.01357,1e-05,1.87344]
[1780218781773,51.23,73812.34,15.5,-0.01357,1e-05,1.87379]
[1780218786807,51.23,73812.37,15.5,-0.01357,1e-05,1.87399]
[1780218791843,51.24,73818.29,15.5,-0.01351,1e-05,1.86658]
[1780218796878,51.25,73815.66,15.5,-0.01356,1e-05,1.87305]
[1780218805941,51.25,73814.99,15.5,-0.01357,1e-05,1.87442]
[1780218819035,51.27,73817.53,15.5,-0.01355,1e-05,1.87154]
[1780218824070,51.27,73816.46,15.5,-0.01357,1e-05,1.87332]
[1780218829107,51.27,73817.17,15.5,-0.01356,1e-05,1.87246]
[1780218841189,51.28,73815.2,15.5,-0.01359,1e-05,1.87579]
[1780218851259,51.28,73815.24,15.5,-0.01359,1e-05,1.87603]
[1780218856294,51.28,73815.13,15.5,-0.01359,1e-05,1.87632]
[1780218861329,51.28,73815.25,15.5,-0.01359,1e-05,1.87627]
[1780218872405,51.28,73815.17,15.5,-0.01358,1e-05,1.87474]
[1780218878448,51.28,73817.45,15.5,-0.01355,1e-05,1.87156]
[1780218892546,51.28,73817.32,15.5,-0.01356,1e-05,1.87224]
[1780218898012,51.28,73817.32,15.5,-0.01356,1e-05,1.87224]
[1780218898323,51.28,73817.32,15.5,-0.01356,1e-05,1.87224]
[1780218898588,51.28,73802.08,15.5,-0.01375,1e-05,1.89495]
[1780218901610,51.28,73787.93,15.5,-0.01394,1e-05,1.91599]
[1780218908659,51.28,73786.7,15.5,-0.01395,1e-05,1.91749]
[1780218910149,51.28,73786.7,15.5,-0.01395,1e-05,1.91749]
[1780218915710,51.28,73788.15,15.5,-0.01393,1e-05,1.91498]
[1780218920745,51.28,73788.0,15.5,-0.01393,1e-05,1.91499]
[1780218928801,51.28,73788.19,15.5,-0.01392,1e-05,1.9144]
[1780218936859,51.28,73787.87,15.5,-0.01391,1e-05,1.91265]
[1780218942901,51.28,73787.87,15.5,-0.01391,1e-05,1.91249]
[1780218947936,51.27,73788.17,15.5,-0.0139,1e-05,1.9119]
[1780218953978,51.27,73787.95,15.5,-0.0139,1e-05,1.91206]
[1780218968079,51.27,73787.98,15.5,-0.0139,1e-05,1.91161]
[1780218973499,51.27,73795.39,15.5,-0.01381,1e-05,1.90048]
[1780218973858,51.27,73795.27,15.5,-0.01381,1e-05,1.90064]
[1780218979156,51.27,73795.31,15.5,-0.01381,1e-05,1.90052]
[1780218984191,51.27,73795.03,15.5,-0.01381,1e-05,1.90088]
[1780218989226,51.27,73801.88,15.5,-0.01372,1e-05,1.89066]
[1780218994264,51.27,73802.55,15.5,-0.0137,1e-05,1.88774]
[1780218999299,51.27,73802.79,15.5,-0.0137,1e-05,1.88744]
[1780219005346,51.27,73803.21,15.5,-0.01369,1e-05,1.88683]
[1780219005411,51.27,73803.21,15.5,-0.01369,1e-05,1.88683]
[1780219006274,51.27,73803.21,15.5,-0.01369,1e-05,1.8869]
[1780219006331,51.27,73803.21,15.5,-0.01369,1e-05,1.8869]
[1780219011383,51.27,73802.65,15.5,-0.0137,1e-05,1.88779]
[1780219017485,51.27,73802.7,15.5,-0.0137,1e-05,1.88774]
[1780219018432,51.27,73825.54,15.5,-0.01341,1e-05,1.85423]
[1780219020170,51.28,73828.07,15.5,-0.01339,1e-05,1.85127]
[1780219025481,51.3,73827.67,15.5,-0.01343,1e-05,1.85618]
[1780219030516,51.32,73828.9,15.5,-0.01344,1e-05,1.85761]
[1780219035551,51.34,73830.37,15.5,-0.01345,1e-05,1.85861]
[1780219037763,51.34,73833.56,15.5,-0.01342,1e-05,1.85516]
[1780219043607,51.37,73838.77,15.5,-0.01339,1e-05,1.85169]
[1780219048118,51.38,73838.91,15.5,-0.01341,1e-05,1.85409]
[1780219053677,51.4,73838.88,15.5,-0.01343,1e-05,1.85579]
[1780219058712,51.42,73840.99,15.5,-0.01342,1e-05,1.85545]
[1780219063747,51.43,73844.56,15.5,-0.0134,1e-05,1.85288]
[1780219069789,51.44,73848.97,15.5,-0.01335,1e-05,1.84686]
[1780219074824,51.44,73843.91,15.5,-0.01342,1e-05,1.85455]
[1780219079859,51.45,73840.08,15.5,-0.01348,1e-05,1.86224]
[1780219084894,51.45,73850.62,15.5,-0.01335,1e-05,1.84748]
[1780219089929,51.46,73855.59,15.5,-0.0133,1e-05,1.84061]
[1780219094964,51.46,73856.66,15.5,-0.01329,1e-05,1.83942]
[1780219099999,51.46,73858.48,15.5,-0.01327,1e-05,1.83714]
[1780219106041,51.46,73859.9,15.5,-0.01325,1e-05,1.83553]
[1780219111076,51.46,73859.97,15.5,-0.01324,1e-05,1.83387]
[1780219116112,51.47,73859.89,15.5,-0.01325,1e-05,1.83435]
[1780219121108,51.47,73859.86,15.5,-0.01325,1e-05,1.83447]
[1780219126182,51.47,73859.58,15.5,-0.01326,1e-05,1.83554]
[1780219131217,51.47,73861.98,15.5,-0.01323,1e-05,1.83246]
[1780219136252,51.48,73863.79,15.5,-0.01321,1e-05,1.83025]
[1780219141287,51.48,73865.78,15.5,-0.01319,1e-05,1.8278]
[1780219146322,51.48,73865.76,15.5,-0.01319,1e-05,1.82825]
[1780219151357,51.48,73875.78,15.5,-0.01307,1e-05,1.81432]
[1780219156392,51.49,73877.94,15.5,-0.01305,1e-05,1.81179]
[1780219158415,51.49,73877.94,15.5,-0.01305,1e-05,1.81179]
[1780219164461,51.49,73867.22,15.5,-0.01319,1e-05,1.82796]
[1780219169496,51.49,73869.42,15.5,-0.01317,1e-05,1.82524]
[1780219174531,51.5,73869.68,15.5,-0.01315,1e-05,1.82343]
[1780219179566,51.5,73868.84,15.5,-0.01317,1e-05,1.82512]
[1780219184600,51.5,73869.78,15.5,-0.01316,1e-05,1.82433]
[1780219189636,51.5,73869.57,15.5,-0.01317,1e-05,1.82513]
[1780219197692,51.51,73867.96,15.5,-0.0132,1e-05,1.82824]
[1780219202727,51.51,73863.78,15.5,-0.01325,1e-05,1.83473]
[1780219207762,51.51,73858.83,15.5,-0.01331,1e-05,1.84225]
[1780219212797,51.52,73859.13,15.5,-0.01331,1e-05,1.84215]
[1780219217832,51.52,73859.29,15.5,-0.01331,1e-05,1.84226]
[1780219222867,51.52,73857.2,15.5,-0.01334,1e-05,1.84562]
[1780219233945,51.52,73856.83,15.5,-0.01334,1e-05,1.84491]
[1780219240994,51.53,73857.63,15.5,-0.01333,1e-05,1.84423]
[1780219246030,51.53,73857.16,15.5,-0.01334,1e-05,1.84528]
[1780219251065,51.53,73854.32,15.5,-0.01338,1e-05,1.84977]
[1780219258114,51.53,73853.76,15.5,-0.01339,1e-05,1.85104]
[1780219264156,51.54,73850.88,15.5,-0.01343,1e-05,1.85557]
[1780219269193,51.54,73850.56,15.5,-0.01344,1e-05,1.85628]
[1780219276242,51.54,73848.52,15.5,-0.01346,1e-05,1.85954]
[1780219281277,51.54,73842.65,15.5,-0.01354,1e-05,1.86827]
[1780219286312,51.54,73842.95,15.5,-0.01354,1e-05,1.86796]
[1780219291347,51.54,73843.06,15.5,-0.01352,1e-05,1.866]
[1780219299402,51.54,73843.4,15.5,-0.01352,1e-05,1.86577]
[1780219304438,51.54,73845.53,15.5,-0.0135,1e-05,1.86285]
[1780219305473,51.54,73845.53,15.5,-0.0135,1e-05,1.86285]
[1780219305981,51.54,73845.57,15.5,-0.0135,1e-05,1.86283]
[1780219306343,51.54,73845.57,15.5,-0.0135,1e-05,1.86283]
[1780219306814,51.54,73845.57,15.5,-0.0135,1e-05,1.86283]
[1780219312494,51.55,73844.5,15.5,-0.01351,1e-05,1.86466]
[1780219317529,51.55,73844.71,15.5,-0.01351,1e-05,1.86453]
[1780219324578,51.55,73844.72,15.5,-0.01351,1e-05,1.86476]
[1780219331059,51.55,73845.11,15.5,-0.01351,1e-05,1.86423]
[1780219337023,51.55,73845.11,15.5,-0.01351,1e-05,1.86457]
[1780219348745,51.55,73845.43,15.5,-0.01351,1e-05,1.86459]
[1780219353781,51.55,73843.69,15.5,-0.01352,1e-05,1.86535]
[1780219358816,51.56,73843.98,15.5,-0.01352,1e-05,1.8651]
[1780219363851,51.56,73843.39,15.5,-0.01353,1e-05,1.86613]
[1780219370900,51.56,73843.39,15.5,-0.01353,1e-05,1.86633]
[1780219375935,51.56,73843.13,15.5,-0.01353,1e-05,1.86682]
[1780219380970,51.56,73843.44,15.5,-0.01353,1e-05,1.86646]
[1780219386005,51.56,73839.96,15.5,-0.01357,1e-05,1.87162]
[1780219391044,51.56,73842.55,15.5,-0.01354,1e-05,1.86789]
[1780219396079,51.56,73840.32,15.5,-0.01357,1e-05,1.87122]
[1780219402120,51.56,73839.76,15.5,-0.01358,1e-05,1.87209]
[1780219409170,51.56,73839.91,15.5,-0.01358,1e-05,1.87194]
[1780219414205,51.56,73840.54,15.5,-0.01356,1e-05,1.86915]
[1780219420247,51.56,73840.53,15.5,-0.01356,1e-05,1.86927]
[1780219425282,51.56,73840.45,15.5,-0.01356,1e-05,1.86948]
[1780219431324,51.56,73840.38,15.5,-0.01356,1e-05,1.86968]
[1780219436359,51.56,73840.94,15.5,-0.01355,1e-05,1.86894]
[1780219441394,51.56,73844.28,15.5,-0.01351,1e-05,1.86416]
[1780219447436,51.56,73842.17,15.5,-0.01354,1e-05,1.86737]
[1780219453478,51.56,73842.18,15.5,-0.01354,1e-05,1.86745]
[1780219459520,51.57,73842.14,15.5,-0.01354,1e-05,1.86761]
[1780219464555,51.57,73842.18,15.5,-0.01354,1e-05,1.86763]
[1780219470596,51.57,73842.18,15.5,-0.01354,1e-05,1.86773]
[1780219475632,51.57,73841.7,15.5,-0.01354,1e-05,1.86658]
[1780219480666,51.57,73849.04,15.5,-0.01345,1e-05,1.85599]
[1780219488723,51.57,73849.14,15.5,-0.01345,1e-05,1.85612]
[1780219497786,51.57,73849.33,15.5,-0.01345,1e-05,1.85613]
[1780219503828,51.57,73849.24,15.5,-0.01345,1e-05,1.85643]
[1780219512891,51.57,73849.16,15.5,-0.01345,1e-05,1.85679]
[1780219518933,51.57,73849.09,15.5,-0.01345,1e-05,1.85705]
[1780219525982,51.57,73849.06,15.5,-0.01346,1e-05,1.8572]
[1780219531016,51.58,73849.38,15.5,-0.01344,1e-05,1.85487]
[1780219536052,51.58,73849.26,15.5,-0.01344,1e-05,1.85512]
[1780219542094,51.58,73848.91,15.5,-0.01345,1e-05,1.8557]
[1780219547129,51.58,73848.88,15.5,-0.01345,1e-05,1.8558]
[1780219553171,51.58,73848.91,15.5,-0.01345,1e-05,1.85584]
[1780219564249,51.58,73848.83,15.5,-0.01345,1e-05,1.85612]
[1780219570604,51.58,73848.73,15.5,-0.01345,1e-05,1.85632]
[1780219576332,51.58,73842.6,15.5,-0.01353,1e-05,1.86536]
[1780219581367,51.58,73843.39,15.5,-0.01352,1e-05,1.86424]
[1780219584497,51.58,73843.39,15.5,-0.01352,1e-05,1.86424]
[1780219584997,51.58,73843.39,15.5,-0.01352,1e-05,1.86424]
[1780219593451,51.58,73843.67,15.5,-0.0135,1e-05,1.862]
[1780219598486,51.58,73854.05,15.5,-0.01337,1e-05,1.84703]
[1780219604528,51.58,73853.24,15.5,-0.01339,1e-05,1.84843]
[1780219605986,51.58,73853.24,15.5,-0.01339,1e-05,1.84843]
[1780219606196,51.58,73853.24,15.5,-0.01339,1e-05,1.84843]
[1780219606819,51.58,73853.25,15.5,-0.01339,1e-05,1.84849]
[1780219606886,51.58,73853.25,15.5,-0.01339,1e-05,1.84849]
[1780219615604,51.58,73852.66,15.5,-0.0134,1e-05,1.84965]
[1780219626683,51.59,73852.63,15.5,-0.0134,1e-05,1.85006]
[1780219631718,51.59,73852.56,15.5,-0.0134,1e-05,1.85033]
[1780219642794,51.59,73852.68,15.5,-0.0134,1e-05,1.85053]
[1780219649844,51.59,73852.65,15.5,-0.01341,1e-05,1.8508]
[1780219654879,51.59,73852.75,15.5,-0.01339,1e-05,1.8489]
[1780219659914,51.59,73852.74,15.5,-0.0134,1e-05,1.8491]
[1780219667970,51.59,73853.02,15.5,-0.01339,1e-05,1.84897]
[1780219673005,51.59,73854.96,15.5,-0.01337,1e-05,1.84636]
[1780219678040,51.6,73854.97,15.5,-0.01337,1e-05,1.84654]
[1780219683075,51.6,73854.61,15.5,-0.01338,1e-05,1.84725]
[1780219690124,51.6,73854.71,15.5,-0.01338,1e-05,1.8474]
[1780219695161,51.6,73854.53,15.5,-0.01338,1e-05,1.84784]
[1780219700195,51.6,73854.51,15.5,-0.01339,1e-05,1.84805]
[1780219705230,51.6,73855.01,15.5,-0.01338,1e-05,1.8475]
[1780219710265,51.6,73854.5,15.5,-0.01339,1e-05,1.8484]
[1780219715300,51.6,73854.8,15.5,-0.01337,1e-05,1.84622]
[1780219720335,51.6,73853.51,15.5,-0.01339,1e-05,1.84826]
[1780219725370,51.61,73853.68,15.5,-0.01339,1e-05,1.84817]
[1780219732419,51.61,73855.02,15.5,-0.01338,1e-05,1.84642]
[1780219737453,51.61,73857.52,15.5,-0.01335,1e-05,1.84296]
[1780219742488,51.61,73856.48,15.5,-0.01336,1e-05,1.84462]
[1780219750545,51.61,73857.71,15.5,-0.01335,1e-05,1.84306]
[1780219758603,51.61,73857.85,15.5,-0.01335,1e-05,1.8431]
[1780219763638,51.61,73857.03,15.5,-0.01336,1e-05,1.84442]
[1780219770687,51.61,73859.01,15.5,-0.01333,1e-05,1.84174]
[1780219780757,51.61,73859.44,15.5,-0.01332,1e-05,1.83948]
[1780219787807,51.62,73860.13,15.5,-0.01331,1e-05,1.8387]
[1780219792841,51.62,73860.3,15.5,-0.01331,1e-05,1.83863]
[1780219798884,51.62,73860.37,15.5,-0.01331,1e-05,1.83874]
[1780219806940,51.62,73860.48,15.5,-0.01331,1e-05,1.83887]
[1780219812982,51.62,73864.06,15.5,-0.01327,1e-05,1.83398]
[1780219820031,51.62,73863.98,15.5,-0.01328,1e-05,1.83442]
[1780219829095,51.63,73863.95,15.5,-0.01328,1e-05,1.8349]
[1780219838158,51.63,73865.95,15.5,-0.01325,1e-05,1.83059]
[1780219848053,51.63,73863.27,15.5,-0.01328,1e-05,1.83461]
[1780219853263,51.63,73863.01,15.5,-0.01329,1e-05,1.8356]
[1780219860403,51.63,73862.98,15.5,-0.01329,1e-05,1.83574]
[1780219865350,51.64,73878.26,15.5,-0.01311,1e-05,1.81446]
[1780219870385,51.64,73881.74,15.5,-0.01307,1e-05,1.80996]
[1780219875420,51.64,73881.23,15.5,-0.01308,1e-05,1.81119]
[1780219883477,51.65,73884.14,15.5,-0.01305,1e-05,1.80791]
[1780219890526,51.65,73881.96,15.5,-0.01308,1e-05,1.81177]
[1780219895561,51.66,73879.6,15.5,-0.0131,1e-05,1.81376]
[1780219901604,51.66,73878.17,15.5,-0.01313,1e-05,1.81641]
[1780219906214,51.66,73878.48,15.5,-0.01313,1e-05,1.81626]
[1780219906292,51.66,73878.48,15.5,-0.01313,1e-05,1.81626]
[1780219906915,51.66,73878.48,15.5,-0.01313,1e-05,1.81636]
[1780219907421,51.66,73878.48,15.5,-0.01313,1e-05,1.81636]
[1780219912681,51.67,73878.42,15.5,-0.01313,1e-05,1.81713]
[1780219917716,51.67,73872.77,15.5,-0.01321,1e-05,1.82568]
[1780219922751,51.67,73872.72,15.5,-0.01321,1e-05,1.82618]
[1780219927786,51.67,73871.94,15.5,-0.01322,1e-05,1.82772]
[1780219932821,51.68,73871.85,15.5,-0.01323,1e-05,1.82827]
[1780219940877,51.68,73871.83,15.5,-0.01323,1e-05,1.82896]
[1780219946919,51.68,73871.56,15.5,-0.01324,1e-05,1.82986]
[1780219961022,51.69,73871.61,15.5,-0.01324,1e-05,1.82905]
[1780219966058,51.69,73870.11,15.5,-0.01326,1e-05,1.83164]
[1780219975071,51.69,73870.54,15.5,-0.01325,1e-05,1.83111]
[1780219982170,51.7,73870.7,15.5,-0.01326,1e-05,1.8322]
[1780219992247,51.71,73870.57,15.5,-0.01327,1e-05,1.83327]
[1780220003324,51.71,73870.54,15.5,-0.01328,1e-05,1.83426]
[1780220008359,51.71,73871.15,15.5,-0.01328,1e-05,1.83382]
[1780220016417,51.72,73871.07,15.5,-0.01327,1e-05,1.83272]
[1780220022459,51.72,73870.93,15.5,-0.01328,1e-05,1.83353]
[1780220028501,51.72,73871.13,15.5,-0.01328,1e-05,1.83374]
[1780220033536,51.73,73871.09,15.5,-0.01328,1e-05,1.83421]
[1780220038571,51.73,73869.98,15.5,-0.0133,1e-05,1.83621]
[1780220042857,51.73,73869.76,15.5,-0.01331,1e-05,1.83684]
[1780220045074,51.73,73869.76,15.5,-0.01331,1e-05,1.83684]
[1780220051663,51.73,73870.79,15.5,-0.0133,1e-05,1.83602]
[1780220057705,51.74,73870.8,15.5,-0.0133,1e-05,1.83645]
[1780220062744,51.74,73870.71,15.5,-0.01331,1e-05,1.83693]
[1780220067778,51.74,73869.8,15.5,-0.01332,1e-05,1.83858]
[1780220073821,51.74,73870.01,15.5,-0.01331,1e-05,1.83675]
[1780220078864,51.75,73870.05,15.5,-0.01331,1e-05,1.83703]
[1780220084905,51.75,73869.99,15.5,-0.01331,1e-05,1.83753]
[1780220090947,51.75,73870.11,15.5,-0.01332,1e-05,1.83774]
[1780220096989,51.75,73863.55,15.5,-0.0134,1e-05,1.84757]
[1780220102026,51.75,73866.12,15.5,-0.01337,1e-05,1.84409]
[1780220115116,51.76,73865.96,15.5,-0.01338,1e-05,1.84493]
[1780220120151,51.77,73863.02,15.5,-0.01342,1e-05,1.85053]
[1780220125186,51.77,73862.8,15.5,-0.01344,1e-05,1.85217]
[1780220130221,51.78,73862.1,15.5,-0.01346,1e-05,1.85429]
[1780220136263,51.78,73860.78,15.5,-0.01347,1e-05,1.85521]
[1780220141298,51.79,73858.75,15.5,-0.01349,1e-05,1.85833]
[1780220152375,51.79,73859.05,15.5,-0.01349,1e-05,1.85797]
[1780220158416,51.79,73858.18,15.5,-0.0135,1e-05,1.85926]
[1780220163452,51.79,73858.04,15.5,-0.0135,1e-05,1.85948]
[1780220163452,51.79,73858.04,15.5,-0.0135,1e-05,1.85948]
[1780220168466,51.79,73857.87,15.5,-0.01351,1e-05,1.85974]
[1780220173524,51.79,73851.59,15.5,-0.01358,1e-05,1.86886]
[1780220178559,51.79,73847.54,15.5,-0.01363,1e-05,1.87471]
[1780220183593,51.79,73847.51,15.5,-0.01363,1e-05,1.87465]
[1780220188629,51.78,73847.61,15.5,-0.01363,1e-05,1.87438]
[1780220193671,51.78,73847.58,15.5,-0.01362,1e-05,1.87237]
[1780220195497,51.78,73847.64,15.5,-0.01362,1e-05,1.87226]
[1780220196478,51.78,73847.63,15.5,-0.01362,1e-05,1.87226]
[1780220201741,51.78,73844.64,15.5,-0.01365,1e-05,1.87652]
[1780220206343,51.78,73844.46,15.5,-0.01365,1e-05,1.87668]
[1780220206868,51.78,73844.46,15.5,-0.01365,1e-05,1.87668]
[1780220207458,51.78,73844.46,15.5,-0.01365,1e-05,1.87668]
[1780220207550,51.78,73844.46,15.5,-0.01365,1e-05,1.87668]
[1780220215839,51.78,73844.4,15.5,-0.01365,1e-05,1.87649]
[1780220227925,51.78,73844.37,15.5,-0.01365,1e-05,1.87623]
[1780220237995,51.78,73844.37,15.5,-0.01365,1e-05,1.87596]
[1780220251091,51.78,73844.31,15.5,-0.01363,1e-05,1.87373]
[1780220256126,51.77,73843.65,15.5,-0.01364,1e-05,1.87456]
[1780220261161,51.77,73843.69,15.5,-0.01364,1e-05,1.87436]
[1780220267203,51.77,73844.12,15.5,-0.01363,1e-05,1.87357]
[1780220277273,51.77,73844.12,15.5,-0.01363,1e-05,1.87331]
[1780220282308,51.77,73850.28,15.5,-0.01355,1e-05,1.86421]
[1780220287989,51.77,73851.86,15.5,-0.01353,1e-05,1.86187]
[1780220293409,51.77,73852.49,15.5,-0.01352,1e-05,1.86091]
[1780220298444,51.77,73852.63,15.5,-0.01352,1e-05,1.86067]
[1780220305493,51.77,73857.19,15.5,-0.01346,1e-05,1.85399]
[1780220308514,51.77,73870.84,15.5,-0.0133,1e-05,1.83433]
[1780220313988,51.77,73873.07,15.5,-0.01326,1e-05,1.82938]
[1780220319591,51.77,73873.5,15.5,-0.01325,1e-05,1.82912]
[1780220324626,51.77,73876.09,15.5,-0.01322,1e-05,1.8257]
[1780220329661,51.78,73877.19,15.5,-0.01321,1e-05,1.82445]
[1780220337718,51.78,73879.26,15.5,-0.01319,1e-05,1.82203]
[1780220342757,51.78,73878.51,15.5,-0.01321,1e-05,1.82346]
[1780220347792,51.78,73873.54,15.5,-0.01327,1e-05,1.83095]
[1780220359876,51.79,73871.5,15.5,-0.0133,1e-05,1.83454]
[1780220365917,51.79,73871.46,15.5,-0.0133,1e-05,1.83496]
[1780220378002,51.79,73871.32,15.5,-0.0133,1e-05,1.834]
[1780220383037,51.8,73871.3,15.5,-0.0133,1e-05,1.83438]
[1780220388072,51.8,73871.32,15.5,-0.0133,1e-05,1.83472]
[1780220393107,51.8,73871.53,15.5,-0.0133,1e-05,1.83478]
[1780220401165,51.8,73869.4,15.5,-0.01334,1e-05,1.83844]
[1780220407512,51.81,73869.43,15.5,-0.01334,1e-05,1.83866]
[1780220413250,51.81,73881.21,15.5,-0.0132,1e-05,1.82231]
[1780220418289,51.81,73880.74,15.5,-0.01321,1e-05,1.82346]
[1780220423324,51.81,73883.41,15.5,-0.01318,1e-05,1.8201]
[1780220428359,51.82,73884.25,15.5,-0.01317,1e-05,1.81941]
[1780220433394,51.81,73884.68,15.5,-0.01314,1e-05,1.81575]
[1780220439436,51.8,73886.27,15.5,-0.01311,1e-05,1.81142]
[1780220444471,51.8,73887.46,15.5,-0.0131,1e-05,1.81033]
[1780220449506,51.8,73898.21,15.5,-0.01297,1e-05,1.79466]
[1780220454541,51.8,73901.91,15.5,-0.01292,1e-05,1.78964]
[1780220459576,51.81,73905.68,15.5,-0.01288,1e-05,1.7851]
[1780220465618,51.81,73907.16,15.5,-0.01287,1e-05,1.78396]
[1780220470653,51.82,73907.18,15.5,-0.01288,1e-05,1.78471]
[1780220475693,51.82,73907.81,15.5,-0.01288,1e-05,1.7846]
[1780220480723,51.82,73909.94,15.5,-0.01286,1e-05,1.78237]
[1780220485758,51.83,73915.27,15.5,-0.0128,1e-05,1.77567]
[1780220490793,51.83,73923.55,15.5,-0.01271,1e-05,1.76498]
[1780220495828,51.84,73923.75,15.5,-0.01271,1e-05,1.76373]
[1780220500863,51.85,73913.06,15.5,-0.01284,1e-05,1.77955]
[1780220505898,51.85,73913.5,15.5,-0.01284,1e-05,1.77969]
[1780220506932,51.85,73913.5,15.5,-0.01284,1e-05,1.77969]
[1780220507025,51.85,73913.5,15.5,-0.01284,1e-05,1.77969]
[1780220507572,51.85,73913.55,15.5,-0.01284,1e-05,1.77992]
[1780220507943,51.85,73913.55,15.5,-0.01284,1e-05,1.77992]
[1780220519996,51.86,73915.61,15.5,-0.01283,1e-05,1.77902]
[1780220526038,51.87,73915.69,15.5,-0.01284,1e-05,1.77982]
[1780220536108,51.88,73913.55,15.5,-0.01288,1e-05,1.78428]
[1780220547187,51.89,73913.6,15.5,-0.01289,1e-05,1.78583]
[1780220552222,51.89,73913.44,15.5,-0.01289,1e-05,1.7849]
[1780220562292,51.9,73915.56,15.5,-0.01287,1e-05,1.78346]
[1780220567326,51.91,73913.67,15.5,-0.0129,1e-05,1.78686]
[1780220573369,51.91,73907.27,15.5,-0.01299,1e-05,1.79665]
[1780220578419,51.91,73907.17,15.5,-0.01299,1e-05,1.79742]
[1780220583455,51.92,73900.62,15.5,-0.01308,1e-05,1.80728]
[1780220588490,51.92,73900.68,15.5,-0.01308,1e-05,1.80774]
[1780220593525,51.92,73899.77,15.5,-0.0131,1e-05,1.80956]
[1780220599569,51.93,73899.26,15.5,-0.01311,1e-05,1.81087]
[1780220605611,51.93,73894.78,15.5,-0.01317,1e-05,1.81779]
[1780220607625,51.93,73879.72,15.5,-0.01335,1e-05,1.83947]
[1780220614114,51.93,73878.8,15.5,-0.01335,1e-05,1.83903]
[1780220619709,51.93,73878.73,15.5,-0.01335,1e-05,1.83954]
[1780220631792,51.94,73879.32,15.5,-0.01335,1e-05,1.83937]
[1780220636828,51.94,73877.73,15.5,-0.01337,1e-05,1.84141]
[1780220641863,51.92,73883.78,15.5,-0.01328,1e-05,1.83028]
[1780220646898,51.91,73883.01,15.5,-0.01326,1e-05,1.82901]
[1780220651933,51.9,73882.56,15.5,-0.01325,1e-05,1.82733]
[1780220658982,51.88,73886.68,15.5,-0.01318,1e-05,1.81877]
[1780220664018,51.88,73886.75,15.5,-0.01318,1e-05,1.81914]
[1780220669053,51.88,73886.15,15.5,-0.01319,1e-05,1.82044]
[1780220675096,51.89,73884.44,15.5,-0.0132,1e-05,1.82148]
[1780220681138,51.89,73883.16,15.5,-0.01322,1e-05,1.82385]
[1780220686173,51.89,73877.21,15.5,-0.0133,1e-05,1.83273]
[1780220691208,51.89,73865.9,15.5,-0.01344,1e-05,1.84926]
[1780220696243,51.9,73864.08,15.5,-0.01347,1e-05,1.85205]
[1780220699264,51.9,73880.01,15.5,-0.01327,1e-05,1.82923]
[1780220704301,51.9,73869.62,15.5,-0.0134,1e-05,1.84441]
[1780220709336,51.9,73869.25,15.5,-0.01341,1e-05,1.84518]
[1780220714371,51.9,73869.14,15.5,-0.01341,1e-05,1.84559]
[1780220719406,51.9,73870.06,15.5,-0.0134,1e-05,1.84453]
[1780220724440,51.9,73867.49,15.5,-0.01343,1e-05,1.84852]
[1780220729476,51.91,73867.9,15.5,-0.01343,1e-05,1.8482]
[1780220734513,51.91,73864.3,15.5,-0.01347,1e-05,1.85173]
[1780220739548,51.91,73861.41,15.5,-0.0135,1e-05,1.85614]
[1780220744583,51.91,73861.89,15.5,-0.0135,1e-05,1.85566]
[1780220749617,51.91,73862.01,15.5,-0.0135,1e-05,1.8557]
[1780220754653,51.91,73870.21,15.5,-0.0134,1e-05,1.84409]
[1780220759688,51.91,73870.96,15.5,-0.01339,1e-05,1.84332]
[1780220766080,51.91,73870.84,15.5,-0.0134,1e-05,1.84355]
[1780220773788,51.92,73878.99,15.5,-0.0133,1e-05,1.83276]
[1780220778824,51.92,73879.97,15.5,-0.01329,1e-05,1.83178]
[1780220783859,51.92,73880.32,15.5,-0.01329,1e-05,1.8317]
[1780220788895,51.93,73881.57,15.5,-0.01328,1e-05,1.83033]
[1780220793929,51.93,73879.92,15.5,-0.01329,1e-05,1.8312]
[1780220800978,51.93,73880.28,15.5,-0.01329,1e-05,1.8313]
[1780220806411,51.94,73881.29,15.5,-0.01328,1e-05,1.83019]
[1780220806425,51.94,73881.29,15.5,-0.01328,1e-05,1.83019]
[1780220806497,51.94,73881.29,15.5,-0.01328,1e-05,1.83019]
[1780220807017,51.94,73882.23,15.5,-0.01327,1e-05,1.82903]
[1780220807040,51.94,73882.23,15.5,-0.01327,1e-05,1.82903]
[1780220807061,51.94,73882.23,15.5,-0.01327,1e-05,1.82903]
[1780220807545,51.94,73882.43,15.5,-0.01327,1e-05,1.82874]
[1780220808044,51.94,73882.43,15.5,-0.01327,1e-05,1.82874]
[1780220808082,51.94,73882.43,15.5,-0.01327,1e-05,1.82874]
[1780220814069,51.94,73884.01,15.5,-0.01326,1e-05,1.8271]
[1780220819104,51.94,73884.6,15.5,-0.01325,1e-05,1.82672]
[1780220826486,51.94,73881.3,15.5,-0.0133,1e-05,1.83181]
[1780220832196,51.95,73881.38,15.5,-0.0133,1e-05,1.83245]
[1780220844280,51.95,73881.34,15.5,-0.01331,1e-05,1.8335]
[1780220849316,51.96,73881.41,15.5,-0.01331,1e-05,1.83388]
[1780220854351,51.96,73882.26,15.5,-0.01329,1e-05,1.83114]
[1780220863414,51.96,73884.37,15.5,-0.01327,1e-05,1.82882]
[1780220868449,51.97,73884.18,15.5,-0.01328,1e-05,1.82948]
[1780220873484,51.97,73882.55,15.5,-0.0133,1e-05,1.83216]
[1780220881540,51.97,73882.15,15.5,-0.01331,1e-05,1.83325]
[1780220886575,51.97,73881.43,15.5,-0.01332,1e-05,1.83457]
[1780220891610,51.97,73881.23,15.5,-0.01333,1e-05,1.83514]
[1780220896644,51.98,73877.96,15.5,-0.01337,1e-05,1.84006]
[1780220908728,51.98,73878.94,15.5,-0.01336,1e-05,1.8392]
[1780220913764,51.98,73884.68,15.5,-0.01328,1e-05,1.82932]
[1780220918801,51.98,73885.24,15.5,-0.01328,1e-05,1.82886]
[1780220923836,51.99,73885.61,15.5,-0.01328,1e-05,1.82869]
[1780220928871,51.99,73886.21,15.5,-0.01327,1e-05,1.82819]
[1780220934913,51.99,73886.06,15.5,-0.01328,1e-05,1.82885]
[1780220939948,51.99,73886.23,15.5,-0.01328,1e-05,1.82898]
[1780220944983,51.99,73890.06,15.5,-0.01323,1e-05,1.82389]
[1780220950019,52.0,73898.43,15.5,-0.01314,1e-05,1.81246]
[1780220957079,52.0,73898.64,15.5,-0.01314,1e-05,1.81287]
[1780220962114,52.0,73890.95,15.5,-0.01324,1e-05,1.82423]
[1780220967149,52.01,73887.33,15.5,-0.01328,1e-05,1.82979]
[1780220972184,52.01,73892.25,15.5,-0.01321,1e-05,1.82124]
[1780220978226,52.01,73893.66,15.5,-0.0132,1e-05,1.8198]
[1780220983261,52.01,73894.0,15.5,-0.0132,1e-05,1.8198]
[1780220989303,52.02,73894.11,15.5,-0.01321,1e-05,1.82023]
[1780221000382,51.99,73893.88,15.5,-0.01317,1e-05,1.81616]
[1780221005624,51.99,73888.06,15.5,-0.01324,1e-05,1.82422]
[1780221011462,51.99,73886.39,15.5,-0.01326,1e-05,1.8268]
[1780221016496,51.99,73886.57,15.5,-0.01325,1e-05,1.8254]
[1780221021532,51.98,73888.52,15.5,-0.01323,1e-05,1.82249]
[1780221034622,51.96,73886.41,15.5,-0.0132,1e-05,1.81922]
[1780221041672,51.96,73885.76,15.5,-0.01321,1e-05,1.82022]
[1780221046707,51.96,73886.11,15.5,-0.01321,1e-05,1.82016]
[1780221051742,51.96,73886.8,15.5,-0.0132,1e-05,1.81961]
[1780221060805,51.97,73885.48,15.5,-0.01323,1e-05,1.82233]
[1780221069868,51.97,73884.27,15.5,-0.01325,1e-05,1.82481]
[1780221074903,51.98,73882.22,15.5,-0.01328,1e-05,1.82812]
[1780221083966,51.98,73882.19,15.5,-0.01328,1e-05,1.82878]
[1780221089001,51.98,73876.51,15.5,-0.01335,1e-05,1.83721]
[1780221094038,51.98,73870.4,15.5,-0.01342,1e-05,1.84431]
[1780221099073,51.98,73858.77,15.5,-0.01356,1e-05,1.86125]
[1780221104108,51.98,73852.49,15.5,-0.01364,1e-05,1.87037]
[1780221106433,51.98,73852.45,15.5,-0.01364,1e-05,1.87042]
[1780221107072,51.98,73852.41,15.5,-0.01364,1e-05,1.87047]
[1780221107107,51.98,73852.41,15.5,-0.01364,1e-05,1.87047]
[1780221107598,51.98,73852.41,15.5,-0.01364,1e-05,1.87047]
[1780221108114,51.98,73851.06,15.5,-0.01366,1e-05,1.87241]
[1780221108200,51.98,73851.06,15.5,-0.01366,1e-05,1.87241]
[1780221119213,51.98,73851.15,15.5,-0.01366,1e-05,1.87212]
[1780221124248,51.98,73846.0,15.5,-0.01372,1e-05,1.87951]
[1780221129283,51.98,73841.7,15.5,-0.01377,1e-05,1.88564]
[1780221134318,51.98,73840.58,15.5,-0.01379,1e-05,1.88707]
[1780221141367,51.98,73842.52,15.5,-0.01376,1e-05,1.88395]
[1780221146402,51.98,73839.42,15.5,-0.0138,1e-05,1.88831]
[1780221151437,51.98,73832.13,15.5,-0.01387,1e-05,1.89684]
[1780221156472,51.97,73827.75,15.5,-0.01393,1e-05,1.90303]
[1780221161507,51.97,73823.92,15.5,-0.01397,1e-05,1.90838]
[1780221166543,51.97,73821.33,15.5,-0.014,1e-05,1.91187]
[1780221171578,51.97,73820.78,15.5,-0.01401,1e-05,1.91232]
[1780221177620,51.97,73820.38,15.5,-0.01401,1e-05,1.91248]
[1780221182655,51.96,73815.28,15.5,-0.01407,1e-05,1.91972]
[1780221187690,51.96,73804.12,15.5,-0.01421,1e-05,1.93582]
[1780221192725,51.96,73800.46,15.5,-0.01425,1e-05,1.94073]
[1780221197760,51.95,73796.96,15.5,-0.01429,1e-05,1.94537]
[1780221203802,51.95,73801.72,15.5,-0.01423,1e-05,1.93746]
[1780221208838,51.95,73794.1,15.5,-0.01432,1e-05,1.94831]
[1780221213873,51.94,73787.55,15.5,-0.01439,1e-05,1.95547]
[1780221219915,51.94,73790.56,15.5,-0.01434,1e-05,1.9501]
[1780221224950,51.93,73790.96,15.5,-0.01433,1e-05,1.94883]
[1780221233006,51.93,73790.88,15.5,-0.01432,1e-05,1.9479]
[1780221238041,51.92,73789.55,15.5,-0.01433,1e-05,1.94924]
[1780221244085,51.92,73786.8,15.5,-0.01436,1e-05,1.95256]
[1780221250127,51.91,73786.61,15.5,-0.01436,1e-05,1.95201]
[1780221255162,51.91,73786.45,15.5,-0.01435,1e-05,1.95157]
[1780221260199,51.91,73789.94,15.5,-0.0143,1e-05,1.94563]
[1780221265233,51.9,73793.6,15.5,-0.01425,1e-05,1.93952]
[1780221270273,51.9,73798.1,15.5,-0.01418,1e-05,1.93223]
[1780221275308,51.9,73797.77,15.5,-0.01417,1e-05,1.93022]
[1780221280343,51.89,73798.56,15.5,-0.01416,1e-05,1.92854]
[1780221286384,51.89,73798.92,15.5,-0.01415,1e-05,1.92741]
[1780221291421,51.89,73798.63,15.5,-0.01415,1e-05,1.92734]
[1780221301491,51.88,73798.45,15.5,-0.01414,1e-05,1.9266]
[1780221308539,51.88,73798.48,15.5,-0.01413,1e-05,1.92584]
[1780221313575,51.88,73798.36,15.5,-0.01413,1e-05,1.92552]
[1780221319617,51.87,73798.28,15.5,-0.01413,1e-05,1.92505]
[1780221325659,51.87,73798.11,15.5,-0.01412,1e-05,1.9247]
[1780221330694,51.87,73790.86,15.5,-0.01421,1e-05,1.935]
[1780221338750,51.86,73791.2,15.5,-0.01419,1e-05,1.93153]
[1780221343785,51.86,73790.88,15.5,-0.01419,1e-05,1.93142]
[1780221348840,51.85,73789.65,15.5,-0.0142,1e-05,1.93256]
[1780221353875,51.85,73785.88,15.5,-0.01424,1e-05,1.9376]
[1780221359971,51.85,73786.39,15.5,-0.01423,1e-05,1.93645]
[1780221365437,51.84,73786.46,15.5,-0.01422,1e-05,1.93536]
[1780221370994,51.84,73785.23,15.5,-0.01423,1e-05,1.93647]
[1780221376029,51.83,73785.24,15.5,-0.01422,1e-05,1.93585]
[1780221381064,51.83,73783.8,15.5,-0.01424,1e-05,1.93741]
[1780221386098,51.83,73779.9,15.5,-0.01428,1e-05,1.94266]
[1780221392141,51.82,73779.0,15.5,-0.01427,1e-05,1.94122]
[1780221397176,51.82,73776.41,15.5,-0.0143,1e-05,1.94445]
[1780221402211,51.81,73774.56,15.5,-0.01432,1e-05,1.94657]
[1780221407135,51.81,73772.29,15.5,-0.01435,1e-05,1.94944]
[1780221407647,51.81,73772.29,15.5,-0.01435,1e-05,1.94944]
[1780221408219,51.81,73772.29,15.5,-0.01435,1e-05,1.9493]
[1780221408228,51.81,73772.29,15.5,-0.01435,1e-05,1.9493]
[1780221416311,51.8,73764.52,15.5,-0.01444,1e-05,1.95968]
[1780221417496,51.8,73764.52,15.5,-0.01444,1e-05,1.95968]
[1780221418506,51.8,73764.52,15.5,-0.01443,1e-05,1.95952]
[1780221424367,51.8,73763.79,15.5,-0.01443,1e-05,1.95955]
[1780221429402,51.79,73765.75,15.5,-0.0144,1e-05,1.95583]
[1780221434437,51.79,73766.59,15.5,-0.01439,1e-05,1.95385]
[1780221441486,51.78,73765.48,15.5,-0.01439,1e-05,1.95456]
[1780221446521,51.78,73759.81,15.5,-0.01446,1e-05,1.96244]
[1780221451558,51.77,73756.29,15.5,-0.01449,1e-05,1.96503]
[1780221456593,51.77,73751.35,15.5,-0.01455,1e-05,1.97176]
[1780221465657,51.76,73751.87,15.5,-0.01453,1e-05,1.96954]
[1780221470692,51.76,73745.36,15.5,-0.01461,1e-05,1.97869]
[1780221475727,51.75,73746.12,15.5,-0.01459,1e-05,1.97668]
[1780221480762,51.75,73737.98,15.5,-0.01469,1e-05,1.98833]
[1780221481770,51.75,73723.37,15.5,-0.01489,1e-05,2.01073]
[1780221487032,51.74,73736.01,15.5,-0.01471,1e-05,1.99034]
[1780221493054,51.74,73740.78,15.5,-0.01463,1e-05,1.98185]
[1780221498891,51.73,73745.04,15.5,-0.01457,1e-05,1.9741]
[1780221503928,51.72,73750.69,15.5,-0.01448,1e-05,1.96466]
[1780221508963,51.72,73750.57,15.5,-0.01448,1e-05,1.96412]
[1780221513998,51.72,73751.75,15.5,-0.01444,1e-05,1.95961]
[1780221519071,51.71,73745.22,15.5,-0.01453,1e-05,1.96904]
[1780221520055,51.71,73745.2,15.5,-0.01453,1e-05,1.96892]
[1780221520243,51.71,73745.2,15.5,-0.01453,1e-05,1.96892]
[1780221520071,51.71,73727.56,15.5,-0.01476,1e-05,1.99588]
[1780221523374,51.71,73725.49,15.5,-0.01478,1e-05,1.99853]
[1780221523382,51.71,73725.49,15.5,-0.01478,1e-05,1.99853]
[1780221528472,51.7,73726.94,15.5,-0.01476,1e-05,1.99531]
[1780221533497,51.7,73733.6,15.5,-0.01466,1e-05,1.98411]
[1780221538532,51.69,73726.17,15.5,-0.01475,1e-05,1.99467]
[1780221544237,51.69,73725.39,15.5,-0.01475,1e-05,1.99473]
[1780221549272,51.68,73726.36,15.5,-0.01473,1e-05,1.9923]
[1780221555179,51.68,73715.59,15.5,-0.01487,1e-05,2.008]
[1780221560304,51.67,73718.04,15.5,-0.01482,1e-05,2.00291]
[1780221564321,51.66,73733.47,15.5,-0.01461,1e-05,1.97837]
[1780221571433,51.66,73735.21,15.5,-0.01456,1e-05,1.97236]
[1780221576468,51.65,73739.94,15.5,-0.01449,1e-05,1.96439]
[1780221581503,51.65,73739.72,15.5,-0.01449,1e-05,1.96402]
[1780221587545,51.64,73741.45,15.5,-0.01446,1e-05,1.96053]
[1780221592580,51.64,73743.93,15.5,-0.01442,1e-05,1.95605]
[1780221597615,51.64,73743.28,15.5,-0.01442,1e-05,1.95636]
[1780221602650,51.63,73742.74,15.5,-0.01442,1e-05,1.95651]
[1780221607685,51.63,73743.24,15.5,-0.01441,1e-05,1.95507]
[1780221612720,51.62,73743.53,15.5,-0.0144,1e-05,1.95395]
[1780221617755,51.62,73743.28,15.5,-0.0144,1e-05,1.95367]
[1780221622791,51.62,73743.22,15.5,-0.01439,1e-05,1.95309]
[1780221627825,51.61,73743.54,15.5,-0.01438,1e-05,1.95194]
[1780221632860,51.61,73742.91,15.5,-0.01437,1e-05,1.95023]
[1780221637895,51.61,73737.68,15.5,-0.01444,1e-05,1.95755]
[1780221642931,51.6,73736.27,15.5,-0.01445,1e-05,1.95897]
[1780221647966,51.6,73735.39,15.5,-0.01445,1e-05,1.95958]
[1780221653001,51.59,73729.7,15.5,-0.01452,1e-05,1.96752]
[1780221658037,51.59,73729.44,15.5,-0.01452,1e-05,1.96713]
[1780221663073,51.59,73720.52,15.5,-0.01463,1e-05,1.98005]
[1780221668108,51.58,73721.4,15.5,-0.01461,1e-05,1.97782]
[1780221673155,51.58,73719.99,15.5,-0.01462,1e-05,1.97914]
[1780221678190,51.57,73717.26,15.5,-0.01465,1e-05,1.98245]
[1780221683225,51.57,73721.47,15.5,-0.01459,1e-05,1.97507]
[1780221688260,51.56,73719.64,15.5,-0.01461,1e-05,1.977]
[1780221693295,51.56,73721.45,15.5,-0.01456,1e-05,1.9713]
[1780221698330,51.55,73722.12,15.5,-0.01454,1e-05,1.96943]
[1780221703366,51.55,73722.39,15.5,-0.01453,1e-05,1.96817]
[1780221708401,51.54,73725.02,15.5,-0.01449,1e-05,1.96331]
[1780221713443,51.54,73729.34,15.5,-0.01443,1e-05,1.95576]
[1780221718472,51.53,73731.1,15.5,-0.0144,1e-05,1.95235]
[1780221723507,51.53,73734.79,15.5,-0.01434,1e-05,1.94605]
[1780221729549,51.52,73737.43,15.5,-0.0143,1e-05,1.94132]
[1780221735591,51.52,73738.33,15.5,-0.01428,1e-05,1.93931]
[1780221740626,51.52,73740.53,15.5,-0.01425,1e-05,1.93543]
[1780221745661,51.51,73743.97,15.5,-0.0142,1e-05,1.92973]
[1780221750696,51.51,73745.35,15.5,-0.01418,1e-05,1.9272]
[1780221756184,51.51,73736.07,15.5,-0.01428,1e-05,1.93886]
[1780221759772,51.51,73714.94,15.5,-0.01456,1e-05,1.97051]
[1780221765236,51.5,73714.26,15.5,-0.01456,1e-05,1.9709]
[1780221771240,51.5,73712.29,15.5,-0.01458,1e-05,1.97295]
[1780221777314,51.49,73714.08,15.5,-0.01455,1e-05,1.96923]
[1780221782948,51.49,73711.68,15.5,-0.01457,1e-05,1.97185]
[1780221787984,51.48,73712.6,15.5,-0.01455,1e-05,1.96968]
[1780221793020,51.48,73723.26,15.5,-0.0144,1e-05,1.95268]
[1780221798056,51.48,73727.45,15.5,-0.01434,1e-05,1.94574]
[1780221803091,51.47,73728.52,15.5,-0.01432,1e-05,1.94359]
[1780221808126,51.47,73725.69,15.5,-0.01436,1e-05,1.94737]
[1780221813162,51.47,73725.48,15.5,-0.01434,1e-05,1.94512]
[1780221818197,51.46,73725.11,15.5,-0.01434,1e-05,1.94514]
[1780221823387,51.46,73725.44,15.5,-0.01433,1e-05,1.94421]
[1780221823436,51.46,73725.44,15.5,-0.01433,1e-05,1.94421]
[1780221823465,51.46,73725.44,15.5,-0.01433,1e-05,1.94421]
[1780221829277,51.46,73721.66,15.5,-0.01438,1e-05,1.94921]
[1780221834313,51.45,73718.42,15.5,-0.01441,1e-05,1.95352]
[1780221839349,51.45,73722.55,15.5,-0.01435,1e-05,1.94661]
[1780221844384,51.45,73723.14,15.5,-0.01434,1e-05,1.94516]
[1780221849419,51.44,73722.37,15.5,-0.01435,1e-05,1.94578]
[1780221854454,51.44,73723.26,15.5,-0.01433,1e-05,1.94388]
[1780221856869,51.44,73723.31,15.5,-0.01433,1e-05,1.9436]
[1780221857247,51.44,73723.31,15.5,-0.01433,1e-05,1.9436]
[1780221864524,51.43,73725.51,15.5,-0.01429,1e-05,1.93942]
[1780221869559,51.43,73725.85,15.5,-0.01428,1e-05,1.93842]
[1780221874594,51.43,73731.45,15.5,-0.01419,1e-05,1.92745]
[1780221879629,51.43,73734.8,15.5,-0.01414,1e-05,1.922]
[1780221884664,51.42,73743.63,15.5,-0.01403,1e-05,1.90836]
[1780221889699,51.42,73745.47,15.5,-0.014,1e-05,1.90538]
[1780221894734,51.42,73747.6,15.5,-0.01397,1e-05,1.90198]
[1780221901796,51.42,73748.05,15.5,-0.01396,1e-05,1.90102]
[1780221906831,51.42,73747.18,15.5,-0.01397,1e-05,1.9021]
[1780221911866,51.42,73749.32,15.5,-0.01394,1e-05,1.89867]
[1780221916901,51.42,73748.22,15.5,-0.01395,1e-05,1.90009]
[1780221921936,51.42,73749.85,15.5,-0.01393,1e-05,1.89744]
[1780221926971,51.41,73750.65,15.5,-0.01392,1e-05,1.89603]
[1780221932006,51.41,73752.02,15.5,-0.01389,1e-05,1.8918]
[1780221937041,51.41,73752.54,15.5,-0.01388,1e-05,1.89085]
[1780221942076,51.41,73749.06,15.5,-0.01392,1e-05,1.89587]
[1780221948118,51.41,73748.25,15.5,-0.01393,1e-05,1.89682]
[1780221952518,51.41,73748.54,15.5,-0.01393,1e-05,1.89634]
[1780221958188,51.41,73748.5,15.5,-0.01392,1e-05,1.89604]
[1780221964230,51.41,73750.95,15.5,-0.01389,1e-05,1.89216]
[1780221969540,51.41,73753.51,15.5,-0.01386,1e-05,1.88825]
[1780221975307,51.4,73752.96,15.5,-0.01386,1e-05,1.88886]
[1780221980342,51.4,73751.27,15.5,-0.01388,1e-05,1.89125]
[1780221985379,51.4,73751.17,15.5,-0.01388,1e-05,1.89124]
[1780221992428,51.4,73750.64,15.5,-0.01387,1e-05,1.88984]
[1780221997462,51.4,73750.32,15.5,-0.01388,1e-05,1.89017]
[1780222010554,51.4,73750.9,15.5,-0.01386,1e-05,1.88896]
[1780222015588,51.4,73750.61,15.5,-0.01387,1e-05,1.88925]
[1780222020624,51.4,73750.63,15.5,-0.01387,1e-05,1.88909]
[1780222025659,51.4,73749.68,15.5,-0.01388,1e-05,1.89037]
[1780222028498,51.4,73749.39,15.5,-0.01388,1e-05,1.89077]
[1780222028930,51.4,73749.31,15.5,-0.01388,1e-05,1.89084]
[1780222036736,51.4,73749.53,15.5,-0.01388,1e-05,1.89038]
[1780222041771,51.39,73752.54,15.5,-0.01384,1e-05,1.88578]
[1780222046806,51.39,73758.99,15.5,-0.01375,1e-05,1.87612]
[1780222055982,51.39,73758.67,15.5,-0.01376,1e-05,1.87658]
[1780222061914,51.39,73745.2,15.5,-0.01392,1e-05,1.89454]
[1780222066949,51.39,73742.75,15.5,-0.01395,1e-05,1.89799]
[1780222071984,51.39,73742.34,15.5,-0.01395,1e-05,1.89839]
[1780222073020,51.39,73742.34,15.5,-0.01395,1e-05,1.89839]
[1780222079037,51.39,73742.89,15.5,-0.01394,1e-05,1.89727]
[1780222084073,51.39,73746.28,15.5,-0.01389,1e-05,1.89199]
[1780222089108,51.39,73748.07,15.5,-0.01387,1e-05,1.88916]
[1780222094143,51.39,73751.21,15.5,-0.01383,1e-05,1.88437]
[1780222099178,51.39,73751.89,15.5,-0.01382,1e-05,1.88325]
[1780222104214,51.39,73753.93,15.5,-0.01379,1e-05,1.88011]
[1780222107104,51.38,73756.27,15.5,-0.01376,1e-05,1.87661]
[1780222114284,51.38,73757.21,15.5,-0.01374,1e-05,1.87319]
[1780222120326,51.38,73754.93,15.5,-0.01376,1e-05,1.8765]
[1780222123445,51.38,73755.97,15.5,-0.01375,1e-05,1.87494]
[1780222123486,51.38,73755.97,15.5,-0.01375,1e-05,1.87494]
[1780222123579,51.38,73755.97,15.5,-0.01375,1e-05,1.87494]
[1780222123630,51.38,73755.97,15.5,-0.01375,1e-05,1.87494]
[1780222135431,51.38,73756.3,15.5,-0.01375,1e-05,1.8744]
[1780222140466,51.38,73758.25,15.5,-0.01372,1e-05,1.87152]
[1780222145501,51.38,73756.54,15.5,-0.01374,1e-05,1.87405]
[1780222151544,51.38,73756.47,15.5,-0.01374,1e-05,1.87416]
[1780222156580,51.38,73757.55,15.5,-0.01373,1e-05,1.87256]
[1780222163628,51.38,73758.03,15.5,-0.01372,1e-05,1.87188]
[1780222169671,51.38,73757.87,15.5,-0.01373,1e-05,1.87215]
[1780222176720,51.38,73757.02,15.5,-0.01372,1e-05,1.87148]
[1780222185783,51.38,73757.19,15.5,-0.01372,1e-05,1.87126]
[1780222190818,51.38,73759.12,15.5,-0.0137,1e-05,1.86842]
[1780222197867,51.38,73757.36,15.5,-0.01372,1e-05,1.87103]
[1780222203909,51.38,73757.46,15.5,-0.01372,1e-05,1.87087]
[1780222208944,51.38,73753.78,15.5,-0.01377,1e-05,1.87629]
[1780222213979,51.38,73754.11,15.5,-0.01376,1e-05,1.87573]
[1780222225057,51.38,73754.06,15.5,-0.01376,1e-05,1.87568]
[1780222230092,51.38,73753.4,15.5,-0.01377,1e-05,1.8766]
[1780222239156,51.38,73755.37,15.5,-0.01373,1e-05,1.87166]
[1780222244191,51.38,73753.19,15.5,-0.01376,1e-05,1.87488]
[1780222249226,51.38,73751.72,15.5,-0.01377,1e-05,1.87702]
[1780222255268,51.38,73749.86,15.5,-0.0138,1e-05,1.87969]
[1780222260303,51.38,73750.82,15.5,-0.01378,1e-05,1.87817]
[1780222265339,51.38,73750.4,15.5,-0.01379,1e-05,1.87872]
[1780222270373,51.38,73750.96,15.5,-0.01378,1e-05,1.87779]
[1780222276417,51.38,73754.31,15.5,-0.01374,1e-05,1.87275]
[1780222282459,51.38,73756.69,15.5,-0.01371,1e-05,1.86921]
[1780222293536,51.38,73758.43,15.5,-0.01367,1e-05,1.8647]
[1780222303606,51.38,73758.43,15.5,-0.01367,1e-05,1.86472]
[1780222309648,51.38,73758.55,15.5,-0.01367,1e-05,1.86455]
[1780222316697,51.38,73758.73,15.5,-0.01367,1e-05,1.86428]
[1780222324755,51.38,73761.26,15.5,-0.01364,1e-05,1.86053]
[1780222331804,51.38,73763.06,15.5,-0.01361,1e-05,1.85794]
[1780222336839,51.38,73765.87,15.5,-0.01358,1e-05,1.85388]
[1780222341874,51.38,73765.95,15.5,-0.01358,1e-05,1.85387]
[1780222346909,51.38,73768.17,15.5,-0.01355,1e-05,1.85072]
[1780222351944,51.38,73768.15,15.5,-0.01354,1e-05,1.84892]
[1780222361007,51.38,73766.1,15.5,-0.01357,1e-05,1.85215]
[1780222366042,51.38,73758.52,15.5,-0.01366,1e-05,1.86341]
[1780222371077,51.38,73758.14,15.5,-0.01367,1e-05,1.86402]
[1780222376112,51.39,73758.77,15.5,-0.01366,1e-05,1.86313]
[1780222381147,51.39,73757.04,15.5,-0.01368,1e-05,1.86573]
[1780222386183,51.39,73752.73,15.5,-0.01374,1e-05,1.87212]
[1780222391218,51.39,73752.15,15.5,-0.01375,1e-05,1.87294]
[1780222396253,51.39,73751.98,15.5,-0.01375,1e-05,1.87314]
[1780222401288,51.38,73749.76,15.5,-0.01378,1e-05,1.87638]
[1780222410351,51.38,73749.48,15.5,-0.01378,1e-05,1.87666]
[1780222416393,51.38,73749.34,15.5,-0.01377,1e-05,1.87483]
[1780222422435,51.38,73748.19,15.5,-0.01378,1e-05,1.87643]
[1780222423592,51.38,73748.19,15.5,-0.01378,1e-05,1.87643]
[1780222423633,51.38,73748.19,15.5,-0.01378,1e-05,1.87643]
[1780222423648,51.38,73748.19,15.5,-0.01378,1e-05,1.87643]
[1780222423774,51.38,73748.19,15.5,-0.01378,1e-05,1.87643]
[1780222432505,51.38,73743.5,15.5,-0.01384,1e-05,1.88311]
[1780222439554,51.38,73744.99,15.5,-0.01382,1e-05,1.88071]
[1780222444589,51.38,73744.17,15.5,-0.01383,1e-05,1.88184]
[1780222449625,51.38,73742.58,15.5,-0.01385,1e-05,1.88412]
[1780222454660,51.38,73743.4,15.5,-0.01383,1e-05,1.88281]
[1780222459695,51.38,73743.98,15.5,-0.01383,1e-05,1.88189]
[1780222464730,51.38,73756.6,15.5,-0.01366,1e-05,1.86315]
[1780222469765,51.38,73756.38,15.5,-0.01367,1e-05,1.86359]
[1780222474800,51.38,73758.59,15.5,-0.01363,1e-05,1.85848]
[1780222479835,51.38,73757.38,15.5,-0.01364,1e-05,1.86036]
[1780222484870,51.38,73757.57,15.5,-0.01364,1e-05,1.86016]
[1780222489905,51.38,73759.46,15.5,-0.01362,1e-05,1.85745]
[1780222494940,51.38,73759.79,15.5,-0.01361,1e-05,1.85704]
[1780222499978,51.38,73754.97,15.5,-0.01368,1e-05,1.8642]
[1780222505015,51.38,73746.98,15.5,-0.01378,1e-05,1.87597]
[1780222510050,51.38,73747.74,15.5,-0.01377,1e-05,1.87474]
[1780222515085,51.38,73748.29,15.5,-0.01376,1e-05,1.87385]
[1780222529183,51.38,73748.4,15.5,-0.01376,1e-05,1.8735]
[1780222536232,51.38,73748.4,15.5,-0.01374,1e-05,1.87147]
[1780222541267,51.38,73750.48,15.5,-0.01372,1e-05,1.86839]
[1780222548316,51.38,73749.42,15.5,-0.01373,1e-05,1.86998]
[1780222558386,51.38,73749.42,15.5,-0.01373,1e-05,1.87]
[1780222566443,51.38,73749.02,15.5,-0.01374,1e-05,1.87061]
[1780222576513,51.38,73749.02,15.5,-0.01374,1e-05,1.87064]
[1780222583562,51.38,73748.95,15.5,-0.01374,1e-05,1.87077]
[1780222588597,51.38,73749.03,15.5,-0.01374,1e-05,1.87067]
[1780222593632,51.38,73749.39,15.5,-0.01372,1e-05,1.86821]
[1780222602695,51.38,73749.16,15.5,-0.01372,1e-05,1.86867]
[1780222607730,51.38,73745.38,15.5,-0.01377,1e-05,1.87433]
[1780222612765,51.38,73741.45,15.5,-0.01382,1e-05,1.88017]
[1780222617800,51.38,73741.55,15.5,-0.01382,1e-05,1.87998]
[1780222622835,51.38,73741.3,15.5,-0.01382,1e-05,1.88033]
[1780222627870,51.38,73741.59,15.5,-0.01382,1e-05,1.87988]
[1780222633912,51.38,73741.94,15.5,-0.01381,1e-05,1.87935]
[1780222639497,51.38,73741.8,15.5,-0.01382,1e-05,1.87955]
[1780222640542,51.38,73741.8,15.5,-0.01382,1e-05,1.87954]
[1780222645997,51.38,73743.6,15.5,-0.01379,1e-05,1.87682]
[1780222654075,51.38,73743.56,15.5,-0.01378,1e-05,1.87487]
[1780222659110,51.38,73743.68,15.5,-0.01378,1e-05,1.8747]
[1780222665152,51.38,73741.06,15.5,-0.01381,1e-05,1.8786]
[1780222670187,51.38,73741.57,15.5,-0.0138,1e-05,1.87785]
[1780222675224,51.38,73741.93,15.5,-0.0138,1e-05,1.87731]
[1780222681266,51.38,73737.5,15.5,-0.01386,1e-05,1.8839]
[1780222687308,51.38,73737.91,15.5,-0.01385,1e-05,1.88323]
[1780222692343,51.38,73737.96,15.5,-0.01385,1e-05,1.88311]
[1780222697378,51.38,73731.9,15.5,-0.01393,1e-05,1.8921]
[1780222702413,51.38,73730.83,15.5,-0.01394,1e-05,1.89357]
[1780222707448,51.38,73728.42,15.5,-0.01397,1e-05,1.89702]
[1780222712483,51.38,73715.73,15.5,-0.01412,1e-05,1.91385]
[1780222717518,51.37,73715.88,15.5,-0.01412,1e-05,1.91321]
[1780222722553,51.37,73716.5,15.5,-0.0141,1e-05,1.91193]
[1780222723649,51.37,73716.5,15.5,-0.0141,1e-05,1.91193]
[1780222723801,51.37,73716.5,15.5,-0.0141,1e-05,1.91193]
[1780222723850,51.37,73716.5,15.5,-0.0141,1e-05,1.91193]
[1780222724126,51.37,73716.5,15.5,-0.0141,1e-05,1.91193]
[1780222733629,51.37,73713.3,15.5,-0.01414,1e-05,1.91597]
[1780222738665,51.36,73713.02,15.5,-0.01414,1e-05,1.916]
[1780222744707,51.36,73713.05,15.5,-0.01414,1e-05,1.91551]
[1780222749742,51.36,73712.84,15.5,-0.01414,1e-05,1.91547]
[1780222754777,51.36,73713.03,15.5,-0.01413,1e-05,1.91485]
[1780222759812,51.36,73711.93,15.5,-0.01414,1e-05,1.91619]
[1780222766861,51.35,73713.64,15.5,-0.01412,1e-05,1.91319]
[1780222771898,51.35,73717.08,15.5,-0.01405,1e-05,1.90577]
[1780222778947,51.35,73716.36,15.5,-0.01406,1e-05,1.90656]
[1780222783982,51.35,73716.13,15.5,-0.01406,1e-05,1.9067]
[1780222789021,51.35,73712.13,15.5,-0.01411,1e-05,1.91251]
[1780222794056,51.35,73711.94,15.5,-0.01411,1e-05,1.91251]
[1780222799091,51.35,73711.83,15.5,-0.01411,1e-05,1.91239]
[1780222801105,51.34,73711.88,15.5,-0.01411,1e-05,1.9122]
[1780222804126,51.34,73711.78,15.5,-0.01411,1e-05,1.91219]
[1780222809671,51.34,73711.16,15.5,-0.01412,1e-05,1.91297]
[1780222815203,51.34,73701.43,15.5,-0.01424,1e-05,1.92718]
[1780222821245,51.34,73702.24,15.5,-0.01423,1e-05,1.9255]
[1780222828294,51.33,73701.58,15.5,-0.01423,1e-05,1.92598]
[1780222830078,51.33,73701.31,15.5,-0.01423,1e-05,1.92631]
[1780222833086,51.33,73685.0,15.5,-0.01443,1e-05,1.94887]
[1780222838092,51.33,73701.62,15.5,-0.01421,1e-05,1.92296]
[1780222844296,51.33,73705.82,15.5,-0.01415,1e-05,1.91613]
[1780222849452,51.32,73707.18,15.5,-0.01413,1e-05,1.91367]
[1780222854499,51.32,73700.7,15.5,-0.01421,1e-05,1.92319]
[1780222855504,51.32,73686.77,15.5,-0.01439,1e-05,1.94435]
[1780222860519,51.32,73684.02,15.5,-0.01443,1e-05,1.94796]
[1780222865574,51.32,73688.03,15.5,-0.01437,1e-05,1.94121]
[1780222870609,51.31,73701.3,15.5,-0.01419,1e-05,1.92048]
[1780222875644,51.31,73702.19,15.5,-0.01417,1e-05,1.91874]
[1780222880679,51.31,73696.87,15.5,-0.01424,1e-05,1.92644]
[1780222885715,51.31,73690.84,15.5,-0.01432,1e-05,1.93517]
[1780222890750,51.3,73691.83,15.5,-0.0143,1e-05,1.93304]
[1780222895785,51.3,73693.86,15.5,-0.01425,1e-05,1.92742]
[1780222901827,51.3,73694.65,15.5,-0.01424,1e-05,1.92565]
[1780222906863,51.29,73693.39,15.5,-0.01425,1e-05,1.92708]
[1780222911898,51.29,73691.78,15.5,-0.01427,1e-05,1.92903]
[1780222916933,51.29,73686.14,15.5,-0.01434,1e-05,1.93709]
[1780222921968,51.28,73683.45,15.5,-0.01437,1e-05,1.94061]
[1780222927007,51.28,73671.84,15.5,-0.01452,1e-05,1.95782]
[1780222932050,51.28,73662.42,15.5,-0.01464,1e-05,1.97156]
[1780222937086,51.27,73663.65,15.5,-0.01461,1e-05,1.96877]
[1780222937940,51.27,73663.65,15.5,-0.01461,1e-05,1.96877]
[1780222938275,51.27,73663.65,15.5,-0.01461,1e-05,1.96877]
[1780222938740,51.27,73664.03,15.5,-0.01461,1e-05,1.96801]
[1780222938786,51.27,73664.03,15.5,-0.01461,1e-05,1.96801]
[1780222939100,51.27,73645.65,15.5,-0.01486,1e-05,1.99645]
[1780222943153,51.27,73646.47,15.5,-0.01484,1e-05,1.9945]
[1780222943159,51.27,73646.47,15.5,-0.01484,1e-05,1.9945]
[1780222949007,51.26,73660.8,15.5,-0.01463,1e-05,1.97099]
[1780222954214,51.25,73667.08,15.5,-0.01453,1e-05,1.9583]
[1780222955005,51.25,73667.08,15.5,-0.01453,1e-05,1.9583]
[1780222960256,51.25,73674.96,15.5,-0.01441,1e-05,1.94531]
[1780222965291,51.25,73675.03,15.5,-0.01441,1e-05,1.94461]
[1780222971333,51.24,73676.44,15.5,-0.01438,1e-05,1.94175]
[1780222972013,51.24,73676.44,15.5,-0.01438,1e-05,1.94175]
[1780222977376,51.24,73677.27,15.5,-0.01436,1e-05,1.93982]
[1780222982411,51.23,73677.46,15.5,-0.01436,1e-05,1.939]
[1780222987446,51.23,73678.57,15.5,-0.01434,1e-05,1.93678]
[1780222989073,51.23,73678.64,15.5,-0.01434,1e-05,1.93657]
[1780222991476,51.23,73662.8,15.5,-0.01455,1e-05,1.96058]
[1780222997518,51.22,73661.8,15.5,-0.01455,1e-05,1.96128]
[1780223002553,51.22,73664.01,15.5,-0.01452,1e-05,1.95719]
[1780223007588,51.22,73663.04,15.5,-0.01452,1e-05,1.95804]
[1780223012623,51.21,73656.35,15.5,-0.01459,1e-05,1.96565]
[1780223017658,51.21,73644.83,15.5,-0.01475,1e-05,1.9828]
[1780223022693,51.2,73643.72,15.5,-0.01475,1e-05,1.98364]
[1780223027729,51.2,73647.32,15.5,-0.0147,1e-05,1.97712]
[1780223033771,51.19,73653.63,15.5,-0.0146,1e-05,1.96635]
[1780223038806,51.19,73653.54,15.5,-0.0146,1e-05,1.96573]
[1780223043841,51.19,73652.08,15.5,-0.01461,1e-05,1.96721]
[1780223048876,51.18,73647.48,15.5,-0.01466,1e-05,1.97354]
[1780223053911,51.18,73652.39,15.5,-0.01459,1e-05,1.96493]
[1780223058946,51.17,73649.19,15.5,-0.01463,1e-05,1.96908]
[1780223065995,51.16,73648.75,15.5,-0.01462,1e-05,1.96866]
[1780223071031,51.16,73649.65,15.5,-0.01459,1e-05,1.96444]
[1780223076066,51.16,73649.14,15.5,-0.01459,1e-05,1.96449]
[1780223081101,51.15,73650.31,15.5,-0.01457,1e-05,1.96194]
[1780223086136,51.15,73661.58,15.5,-0.01441,1e-05,1.94389]
[1780223091173,51.15,73666.25,15.5,-0.01434,1e-05,1.93621]
[1780223097215,51.14,73667.26,15.5,-0.01432,1e-05,1.93415]
[1780223105271,51.14,73666.83,15.5,-0.01432,1e-05,1.93416]
[1780223113327,51.14,73665.46,15.5,-0.01434,1e-05,1.93556]
[1780223118362,51.13,73667.33,15.5,-0.01431,1e-05,1.93228]
[1780223123397,51.13,73677.34,15.5,-0.01417,1e-05,1.91669]
[1780223128432,51.13,73678.4,15.5,-0.01416,1e-05,1.91484]
[1780223133467,51.13,73678.5,15.5,-0.01414,1e-05,1.91247]
[1780223138502,51.13,73683.66,15.5,-0.01407,1e-05,1.90446]
[1780223143538,51.13,73684.54,15.5,-0.01406,1e-05,1.90303]
[1780223149579,51.13,73685.62,15.5,-0.01404,1e-05,1.90129]
[1780223154614,51.13,73696.34,15.5,-0.0139,1e-05,1.88511]
[1780223160656,51.13,73694.92,15.5,-0.01392,1e-05,1.8873]
[1780223165691,51.13,73694.97,15.5,-0.01392,1e-05,1.88725]
[1780223170726,51.13,73695.08,15.5,-0.01392,1e-05,1.88711]
[1780223175761,51.13,73694.64,15.5,-0.01392,1e-05,1.88777]
[1780223177502,51.13,73694.64,15.5,-0.01392,1e-05,1.88777]
[1780223177885,51.13,73694.64,15.5,-0.01392,1e-05,1.88777]
[1780223187845,51.13,73694.78,15.5,-0.01392,1e-05,1.88754]
[1780223192880,51.13,73695.54,15.5,-0.0139,1e-05,1.88439]
[1780223202950,51.13,73694.9,15.5,-0.0139,1e-05,1.88533]
[1780223207985,51.13,73700.6,15.5,-0.01383,1e-05,1.8768]
[1780223213025,51.13,73702.43,15.5,-0.01381,1e-05,1.8741]
[1780223218061,51.13,73708.15,15.5,-0.01373,1e-05,1.86563]
[1780223223096,51.13,73700.05,15.5,-0.01384,1e-05,1.87783]
[1780223228131,51.13,73696.74,15.5,-0.01388,1e-05,1.88278]
[1780223234173,51.13,73699.04,15.5,-0.01385,1e-05,1.87932]
[1780223239208,51.13,73698.93,15.5,-0.01385,1e-05,1.87949]
[1780223243187,51.13,73698.96,15.5,-0.01385,1e-05,1.87946]
[1780223243189,51.13,73698.96,15.5,-0.01385,1e-05,1.87946]
[1780223243229,51.13,73698.96,15.5,-0.01385,1e-05,1.87946]
[1780223243743,51.13,73698.96,15.5,-0.01385,1e-05,1.87946]
[1780223250498,51.13,73695.89,15.5,-0.01389,1e-05,1.88405]
[1780223250938,51.13,73695.89,15.5,-0.01389,1e-05,1.88405]
[1780223256328,51.13,73696.83,15.5,-0.01387,1e-05,1.88066]
[1780223261363,51.13,73695.56,15.5,-0.01388,1e-05,1.88259]
[1780223267405,51.13,73699.57,15.5,-0.01383,1e-05,1.87662]
[1780223273447,51.13,73697.37,15.5,-0.01386,1e-05,1.88002]
[1780223283517,51.13,73696.89,15.5,-0.01387,1e-05,1.88087]
[1780223288552,51.13,73696.38,15.5,-0.01388,1e-05,1.88171]
[1780223293587,51.13,73696.28,15.5,-0.01388,1e-05,1.88194]
[1780223298622,51.13,73695.96,15.5,-0.01388,1e-05,1.88249]
[1780223303657,51.13,73703.39,15.5,-0.01379,1e-05,1.87146]
[1780223309699,51.13,73703.65,15.5,-0.01379,1e-05,1.87127]
[1780223318761,51.13,73703.43,15.5,-0.01378,1e-05,1.86988]
[1780223323797,51.13,73702.47,15.5,-0.01379,1e-05,1.87145]
[1780223328832,51.14,73704.68,15.5,-0.01376,1e-05,1.86828]
[1780223334874,51.14,73704.28,15.5,-0.01377,1e-05,1.86903]
[1780223339909,51.14,73702.19,15.5,-0.0138,1e-05,1.87225]
[1780223344944,51.14,73699.48,15.5,-0.01383,1e-05,1.87636]
[1780223349979,51.14,73699.43,15.5,-0.01383,1e-05,1.87648]
[1780223355015,51.14,73698.14,15.5,-0.01385,1e-05,1.87845]
[1780223361905,51.14,73698.57,15.5,-0.01385,1e-05,1.87784]
[1780223372133,51.14,73699.58,15.5,-0.01382,1e-05,1.87444]
[1780223379182,51.14,73700.56,15.5,-0.01381,1e-05,1.87305]
[1780223386232,51.14,73702.12,15.5,-0.01379,1e-05,1.87084]
[1780223391267,51.14,73698.32,15.5,-0.01384,1e-05,1.8766]
[1780223397309,51.14,73701.73,15.5,-0.0138,1e-05,1.87163]
[1780223402344,51.14,73704.07,15.5,-0.01377,1e-05,1.86832]
[1780223407379,51.14,73709.09,15.5,-0.0137,1e-05,1.86107]
[1780223412414,51.14,73709.32,15.5,-0.0137,1e-05,1.86099]
[1780223418456,51.15,73706.62,15.5,-0.01374,1e-05,1.86534]
[1780223423493,51.15,73705.71,15.5,-0.01375,1e-05,1.86693]
[1780223428528,51.15,73708.87,15.5,-0.01372,1e-05,1.86248]
[1780223433564,51.15,73715.5,15.5,-0.01362,1e-05,1.85098]
[1780223438599,51.15,73716.97,15.5,-0.0136,1e-05,1.8492]
[1780223445648,51.16,73717.57,15.5,-0.0136,1e-05,1.84887]
[1780223450683,51.16,73718.65,15.5,-0.01359,1e-05,1.84768]
[1780223455717,51.16,73718.92,15.5,-0.01359,1e-05,1.84768]
[1780223461760,51.16,73716.3,15.5,-0.01363,1e-05,1.85205]
[1780223468809,51.17,73716.89,15.5,-0.01362,1e-05,1.85172]
[1780223473844,51.17,73718.6,15.5,-0.01361,1e-05,1.84958]
[1780223480893,51.17,73718.87,15.5,-0.01361,1e-05,1.84977]
[1780223485929,51.17,73715.59,15.5,-0.01365,1e-05,1.85502]
[1780223490963,51.18,73713.08,15.5,-0.01369,1e-05,1.85913]
[1780223495998,51.18,73708.85,15.5,-0.01373,1e-05,1.86377]
[1780223502041,51.18,73710.77,15.5,-0.01371,1e-05,1.8613]
[1780223516139,51.19,73711.24,15.5,-0.01371,1e-05,1.86149]
[1780223522181,51.19,73713.29,15.5,-0.01369,1e-05,1.85882]
[1780223527216,51.21,73715.88,15.5,-0.01369,1e-05,1.8585]
[1780223532251,51.23,73714.85,15.5,-0.01373,1e-05,1.8633]
[1780223534014,51.23,73714.92,15.5,-0.01373,1e-05,1.8638]
[1780223542321,51.26,73714.93,15.5,-0.01377,1e-05,1.86877]
[1780223543290,51.26,73714.93,15.5,-0.01377,1e-05,1.86877]
[1780223543774,51.26,73714.93,15.5,-0.01378,1e-05,1.86927]
[1780223543857,51.26,73714.93,15.5,-0.01378,1e-05,1.86927]
[1780223544304,51.26,73714.93,15.5,-0.01378,1e-05,1.86927]
[1780223544336,51.26,73714.93,15.5,-0.01378,1e-05,1.86927]
[1780223549370,51.28,73712.94,15.5,-0.01383,1e-05,1.87494]
[1780223554405,51.29,73713.38,15.5,-0.01383,1e-05,1.87481]
[1780223559440,51.31,73716.62,15.5,-0.01381,1e-05,1.87227]
[1780223565482,51.32,73717.09,15.5,-0.01382,1e-05,1.87412]
[1780223570517,51.33,73716.97,15.5,-0.01384,1e-05,1.87633]
[1780223575552,51.34,73717.36,15.5,-0.01385,1e-05,1.87763]
[1780223580586,51.35,73718.75,15.5,-0.01385,1e-05,1.87731]
[1780223585622,51.36,73721.56,15.5,-0.01383,1e-05,1.8752]
[1780223590657,51.38,73721.31,15.5,-0.01385,1e-05,1.87753]
[1780223597707,51.39,73721.44,15.5,-0.01387,1e-05,1.87976]
[1780223602742,51.4,73723.23,15.5,-0.01386,1e-05,1.87864]
[1780223607777,51.41,73723.74,15.5,-0.01387,1e-05,1.87951]
[1780223612812,51.42,73723.17,15.5,-0.01387,1e-05,1.87983]
[1780223617847,51.42,73724.14,15.5,-0.01387,1e-05,1.87988]
[1780223622882,51.43,73725.99,15.5,-0.01386,1e-05,1.87865]
[1780223627917,51.44,73726.55,15.5,-0.01387,1e-05,1.87931]
[1780223632952,51.45,73727.68,15.5,-0.01387,1e-05,1.87925]
[1780223644029,51.47,73727.13,15.5,-0.0139,1e-05,1.88338]
[1780223649067,51.48,73727.65,15.5,-0.01391,1e-05,1.88377]
[1780223654101,51.48,73729.97,15.5,-0.01389,1e-05,1.88165]
[1780223659137,51.49,73730.66,15.5,-0.01389,1e-05,1.882]
[1780223664172,51.5,73728.03,15.5,-0.01393,1e-05,1.88672]
[1780223669207,51.5,73727.96,15.5,-0.01393,1e-05,1.88691]
[1780223674242,51.5,73727.27,15.5,-0.01393,1e-05,1.88603]
[1780223679277,51.5,73727.17,15.5,-0.01393,1e-05,1.88625]
[1780223684312,51.5,73726.87,15.5,-0.01393,1e-05,1.88677]
[1780223689346,51.5,73728.04,15.5,-0.01392,1e-05,1.88508]
[1780223694382,51.5,73728.17,15.5,-0.01392,1e-05,1.88496]
[1780223700425,51.5,73725.76,15.5,-0.01395,1e-05,1.88863]
[1780223705460,51.5,73712.81,15.5,-0.01412,1e-05,1.908]
[1780223710495,51.5,73713.01,15.5,-0.01412,1e-05,1.90755]
[1780223715530,51.5,73713.71,15.5,-0.0141,1e-05,1.90635]
[1780223720565,51.5,73714.44,15.5,-0.01409,1e-05,1.90507]
[1780223725600,51.5,73714.44,15.5,-0.01409,1e-05,1.90493]
[1780223730636,51.5,73715.08,15.5,-0.01408,1e-05,1.90382]
[1780223735672,51.49,73714.94,15.5,-0.01407,1e-05,1.90189]
[1780223741714,51.49,73714.92,15.5,-0.01407,1e-05,1.90175]
[1780223748762,51.49,73715.81,15.5,-0.01405,1e-05,1.90024]
[1780223753800,51.49,73715.53,15.5,-0.01406,1e-05,1.90056]
[1780223760849,51.49,73715.85,15.5,-0.01405,1e-05,1.89995]
[1780223765885,51.49,73715.33,15.5,-0.01406,1e-05,1.90065]
[1780223772825,51.49,73715.2,15.5,-0.01406,1e-05,1.90079]
[1780223777969,51.49,73715.17,15.5,-0.01406,1e-05,1.90069]
[1780223783005,51.49,73713.53,15.5,-0.01408,1e-05,1.90308]
[1780223790059,51.49,73719.75,15.5,-0.014,1e-05,1.89368]
[1780223795094,51.49,73721.36,15.5,-0.01396,1e-05,1.88927]
[1780223800128,51.49,73721.05,15.5,-0.01397,1e-05,1.88974]
[1780223805164,51.49,73720.94,15.5,-0.01397,1e-05,1.88991]
[1780223810206,51.49,73717.77,15.5,-0.01401,1e-05,1.89466]
[1780223815241,51.49,73712.91,15.5,-0.01407,1e-05,1.90188]
[1780223820275,51.49,73712.82,15.5,-0.01407,1e-05,1.90191]
[1780223825311,51.49,73711.99,15.5,-0.01408,1e-05,1.90306]
[1780223830346,51.49,73711.52,15.5,-0.01409,1e-05,1.90367]
[1780223835381,51.49,73711.9,15.5,-0.01408,1e-05,1.90301]
[1780223840416,51.49,73712.08,15.5,-0.01408,1e-05,1.90266]
[1780223843868,51.49,73713.42,15.5,-0.01406,1e-05,1.9006]
[1780223843947,51.49,73713.42,15.5,-0.01406,1e-05,1.9006]
[1780223844346,51.49,73713.42,15.5,-0.01406,1e-05,1.9006]
[1780223844442,51.49,73713.42,15.5,-0.01406,1e-05,1.9006]
[1780223850486,51.49,73710.71,15.5,-0.0141,1e-05,1.90455]
[1780223856528,51.48,73712.65,15.5,-0.01406,1e-05,1.89952]
[1780223861497,51.48,73712.76,15.5,-0.01405,1e-05,1.8993]
[1780223862549,51.48,73712.76,15.5,-0.01405,1e-05,1.89928]
[1780223867605,51.48,73712.71,15.5,-0.01405,1e-05,1.89928]
[1780223872640,51.48,73712.9,15.5,-0.01405,1e-05,1.89894]
[1780223879689,51.48,73717.38,15.5,-0.01399,1e-05,1.89219]
[1780223884724,51.48,73717.45,15.5,-0.01399,1e-05,1.8921]
[1780223891773,51.48,73717.67,15.5,-0.01399,1e-05,1.8918]
[1780223898822,51.48,73715.53,15.5,-0.01402,1e-05,1.89503]
[1780223905872,51.48,73715.53,15.5,-0.01402,1e-05,1.89501]
[1780223910907,51.48,73716.04,15.5,-0.01401,1e-05,1.89423]
[1780223915942,51.48,73715.79,15.5,-0.014,1e-05,1.8926]
[1780223920977,51.48,73715.96,15.5,-0.014,1e-05,1.89232]
[1780223926011,51.48,73715.99,15.5,-0.014,1e-05,1.89225]
[1780223932054,51.48,73721.18,15.5,-0.01393,1e-05,1.88449]
[1780223938096,51.48,73721.93,15.5,-0.01392,1e-05,1.8834]
[1780223943131,51.48,73722.24,15.5,-0.01391,1e-05,1.88297]
[1780223950184,51.48,73723.28,15.5,-0.0139,1e-05,1.88145]
[1780223955218,51.49,73733.38,15.5,-0.01378,1e-05,1.86709]
[1780223961260,51.5,73739.73,15.5,-0.01372,1e-05,1.86016]
[1780223966296,51.51,73735.42,15.5,-0.01379,1e-05,1.86859]
[1780223971331,51.51,73730.53,15.5,-0.01384,1e-05,1.87394]
[1780223976372,51.51,73729.29,15.5,-0.01385,1e-05,1.87585]
[1780223981407,51.51,73729.14,15.5,-0.01386,1e-05,1.87611]
[1780223989465,51.51,73729.38,15.5,-0.01385,1e-05,1.87581]
[1780223998528,51.51,73729.5,15.5,-0.01385,1e-05,1.87564]
[1780224003563,51.51,73724.58,15.5,-0.01392,1e-05,1.88295]
[1780224008598,51.51,73721.17,15.5,-0.01396,1e-05,1.88793]
[1780224013637,51.51,73723.88,15.5,-0.01392,1e-05,1.88379]
[1780224018672,51.51,73721.57,15.5,-0.01395,1e-05,1.88716]
[1780224024714,51.51,73721.91,15.5,-0.01395,1e-05,1.88652]
[1780224029749,51.51,73716.36,15.5,-0.01402,1e-05,1.8947]
[1780224034784,51.51,73710.78,15.5,-0.01408,1e-05,1.90086]
[1780224039819,51.51,73710.22,15.5,-0.01408,1e-05,1.90148]
[1780224045863,51.51,73707.39,15.5,-0.01412,1e-05,1.90544]
[1780224050898,51.51,73705.05,15.5,-0.01414,1e-05,1.9087]
[1780224055933,51.5,73705.21,15.5,-0.01414,1e-05,1.90814]
[1780224060968,51.5,73705.77,15.5,-0.01413,1e-05,1.90705]
[1780224067011,51.5,73705.88,15.5,-0.01413,1e-05,1.90661]
[1780224074061,51.5,73706.0,15.5,-0.01412,1e-05,1.90612]
[1780224086144,51.5,73706.28,15.5,-0.01411,1e-05,1.9052]
[1780224094200,51.5,73706.5,15.5,-0.01409,1e-05,1.90257]
[1780224099235,51.49,73706.4,15.5,-0.0141,1e-05,1.90258]
[1780224104270,51.49,73705.99,15.5,-0.0141,1e-05,1.90308]
[1780224109305,51.49,73705.83,15.5,-0.0141,1e-05,1.90319]
[1780224122396,51.49,73707.86,15.5,-0.01407,1e-05,1.89981]
[1780224127431,51.49,73707.87,15.5,-0.01407,1e-05,1.89963]
[1780224132466,51.49,73708.02,15.5,-0.01407,1e-05,1.89926]
[1780224142536,51.49,73705.92,15.5,-0.01409,1e-05,1.90216]
[1780224143962,51.49,73705.92,15.5,-0.01409,1e-05,1.90216]
[1780224144021,51.49,73705.92,15.5,-0.01409,1e-05,1.90213]
[1780224144492,51.49,73705.92,15.5,-0.01409,1e-05,1.90213]
[1780224145037,51.49,73705.92,15.5,-0.01409,1e-05,1.90211]
[1780224150594,51.49,73707.26,15.5,-0.01407,1e-05,1.89994]
[1780224155637,51.49,73709.58,15.5,-0.01403,1e-05,1.8944]
[1780224160689,51.49,73709.64,15.5,-0.01403,1e-05,1.89428]
[1780224168745,51.49,73709.78,15.5,-0.01402,1e-05,1.89404]
[1780224178814,51.49,73709.78,15.5,-0.01402,1e-05,1.89403]
[1780224191905,51.49,73709.67,15.5,-0.01403,1e-05,1.89419]
[1780224198955,51.49,73709.74,15.5,-0.01402,1e-05,1.8941]
[1780224203990,51.49,73709.87,15.5,-0.01402,1e-05,1.89392]
[1780224209025,51.49,73709.89,15.5,-0.01402,1e-05,1.8939]
[1780224221110,51.49,73709.82,15.5,-0.01401,1e-05,1.89207]
[1780224226145,51.49,73716.3,15.5,-0.01393,1e-05,1.88242]
[1780224231180,51.49,73715.85,15.5,-0.01393,1e-05,1.88318]
[1780224239236,51.49,73716.34,15.5,-0.01393,1e-05,1.88255]
[1780224244271,51.49,73715.62,15.5,-0.01394,1e-05,1.88366]
[1780224253302,51.49,73715.49,15.5,-0.01394,1e-05,1.88387]
[1780224258370,51.49,73715.49,15.5,-0.01394,1e-05,1.8839]
[1780224263405,51.49,73714.86,15.5,-0.01395,1e-05,1.88482]
[1780224269447,51.49,73713.3,15.5,-0.01397,1e-05,1.8871]
[1780224274482,51.49,73713.7,15.5,-0.01395,1e-05,1.88446]
[1780224281531,51.49,73713.57,15.5,-0.01395,1e-05,1.88461]
[1780224287573,51.49,73713.46,15.5,-0.01395,1e-05,1.88474]
[1780224292608,51.49,73714.4,15.5,-0.01394,1e-05,1.88331]
[1780224297643,51.49,73715.98,15.5,-0.01392,1e-05,1.88095]
[1780224299657,51.49,73735.02,15.5,-0.01367,1e-05,1.85276]
[1780224304692,51.49,73725.77,15.5,-0.01379,1e-05,1.86661]
[1780224309728,51.49,73727.52,15.5,-0.01377,1e-05,1.86416]
[1780224314762,51.49,73727.65,15.5,-0.01377,1e-05,1.86411]
[1780224319802,51.49,73719.71,15.5,-0.01387,1e-05,1.87601]
[1780224324836,51.49,73716.6,15.5,-0.01391,1e-05,1.88066]
[1780224329871,51.49,73709.92,15.5,-0.014,1e-05,1.8906]
[1780224334906,51.49,73706.95,15.5,-0.01402,1e-05,1.89292]
[1780224339941,51.49,73708.2,15.5,-0.01401,1e-05,1.89094]
[1780224344976,51.49,73707.77,15.5,-0.01401,1e-05,1.89149]
[1780224357105,51.49,73708.25,15.5,-0.014,1e-05,1.89054]
[1780224362140,51.49,73710.57,15.5,-0.01397,1e-05,1.88698]
[1780224371205,51.49,73706.32,15.5,-0.01403,1e-05,1.89317]
[1780224376240,51.48,73704.85,15.5,-0.01404,1e-05,1.89524]
[1780224381275,51.48,73704.96,15.5,-0.01404,1e-05,1.89487]
[1780224386865,51.48,73704.75,15.5,-0.01404,1e-05,1.89504]
[1780224392352,51.48,73703.84,15.5,-0.01404,1e-05,1.89413]
[1780224397387,51.48,73704.03,15.5,-0.01403,1e-05,1.89366]
[1780224408463,51.48,73704.01,15.5,-0.01403,1e-05,1.89326]
[1780224413499,51.48,73704.1,15.5,-0.01403,1e-05,1.8929]
[1780224422563,51.47,73704.4,15.5,-0.01402,1e-05,1.89203]
[1780224427599,51.47,73704.25,15.5,-0.01402,1e-05,1.892]
[1780224434649,51.47,73704.22,15.5,-0.01402,1e-05,1.89169]
[1780224439684,51.47,73704.73,15.5,-0.01401,1e-05,1.89067]
[1780224444034,51.47,73705.51,15.5,-0.014,1e-05,1.88936]
[1780224444477,51.47,73705.51,15.5,-0.014,1e-05,1.88932]
[1780224445045,51.47,73705.51,15.5,-0.014,1e-05,1.88932]
[1780224445516,51.47,73705.51,15.5,-0.014,1e-05,1.88927]
[1780224450761,51.47,73705.16,15.5,-0.014,1e-05,1.88953]
[1780224455796,51.46,73704.66,15.5,-0.01399,1e-05,1.88805]
[1780224460834,51.46,73704.63,15.5,-0.01399,1e-05,1.88789]
[1780224465869,51.46,73704.66,15.5,-0.01399,1e-05,1.88764]
[1780224472497,51.46,73704.7,15.5,-0.01398,1e-05,1.88754]
[1780224473091,51.46,73704.7,15.5,-0.01398,1e-05,1.88754]
[1780224481987,51.46,73704.4,15.5,-0.01398,1e-05,1.88744]
[1780224487022,51.46,73706.5,15.5,-0.01395,1e-05,1.88412]
[1780224493343,51.46,73709.69,15.5,-0.01391,1e-05,1.87925]
[1780224503134,51.46,73712.39,15.5,-0.01388,1e-05,1.87511]
[1780224508169,51.46,73713.25,15.5,-0.01386,1e-05,1.87387]
[1780224513204,51.46,73714.45,15.5,-0.01384,1e-05,1.87015]
[1780224519246,51.46,73717.79,15.5,-0.01379,1e-05,1.86531]
[1780224525288,51.46,73717.24,15.5,-0.0138,1e-05,1.86626]
[1780224530323,51.46,73721.13,15.5,-0.01375,1e-05,1.86062]
[1780224535370,51.46,73722.24,15.5,-0.01374,1e-05,1.85914]
[1780224541412,51.46,73718.26,15.5,-0.01379,1e-05,1.86523]
[1780224552489,51.46,73718.91,15.5,-0.01379,1e-05,1.86455]
[1780224557524,51.46,73719.55,15.5,-0.01378,1e-05,1.86371]
[1780224563566,51.46,73719.32,15.5,-0.01378,1e-05,1.86417]
[1780224569608,51.47,73719.52,15.5,-0.01378,1e-05,1.86398]
[1780224574643,51.47,73720.62,15.5,-0.01375,1e-05,1.86048]
[1780224577847,51.47,73721.17,15.5,-0.01375,1e-05,1.85972]
[1780224583706,51.47,73735.27,15.5,-0.01357,1e-05,1.83928]
[1780224588742,51.47,73736.63,15.5,-0.01356,1e-05,1.83762]
[1780224593777,51.47,73737.14,15.5,-0.01355,1e-05,1.83721]
[1780224598812,51.47,73736.75,15.5,-0.01356,1e-05,1.83812]
[1780224603847,51.49,73737.2,15.5,-0.01358,1e-05,1.84022]
[1780224609889,51.49,73736.88,15.5,-0.01358,1e-05,1.84108]
[1780224614924,51.5,73737.99,15.5,-0.01358,1e-05,1.84104]
[1780224621973,51.5,73737.79,15.5,-0.01359,1e-05,1.84179]
[1780224623763,51.5,73737.71,15.5,-0.01359,1e-05,1.84198]
[1780224633052,51.51,73737.43,15.5,-0.01359,1e-05,1.84109]
[1780224638087,51.51,73736.76,15.5,-0.0136,1e-05,1.8424]
[1780224643122,51.51,73737.14,15.5,-0.0136,1e-05,1.84217]
[1780224649164,51.51,73737.03,15.5,-0.0136,1e-05,1.8427]
[1780224661248,51.52,73736.92,15.5,-0.01361,1e-05,1.8436]
[1780224666283,51.52,73738.54,15.5,-0.01359,1e-05,1.84154]
[1780224671318,51.52,73738.34,15.5,-0.0136,1e-05,1.84213]
[1780224676353,51.52,73736.45,15.5,-0.01362,1e-05,1.84519]
[1780224681388,51.53,73736.8,15.5,-0.01362,1e-05,1.84494]
[1780224688436,51.53,73737.08,15.5,-0.01362,1e-05,1.8449]
[1780224693472,51.53,73736.62,15.5,-0.01361,1e-05,1.84385]
[1780224698507,51.53,73737.23,15.5,-0.01361,1e-05,1.84322]
[1780224704549,51.53,73737.23,15.5,-0.01361,1e-05,1.84352]
[1780224711597,51.53,73737.95,15.5,-0.01361,1e-05,1.84287]
[1780224716632,51.54,73747.33,15.5,-0.01349,1e-05,1.82943]
[1780224721668,51.54,73748.42,15.5,-0.01348,1e-05,1.8282]
[1780224728717,51.54,73748.23,15.5,-0.01348,1e-05,1.82896]
[1780224733735,51.54,73748.23,15.5,-0.01349,1e-05,1.8293]
[1780224738788,51.55,73748.23,15.5,-0.01349,1e-05,1.82965]
[1780224744008,51.56,73750.44,15.5,-0.01348,1e-05,1.82865]
[1780224744526,51.56,73750.44,15.5,-0.01348,1e-05,1.82865]
[1780224745041,51.56,73750.49,15.5,-0.01349,1e-05,1.82931]
[1780224745542,51.56,73750.49,15.5,-0.01349,1e-05,1.82931]
[1780224745820,51.56,73750.49,15.5,-0.01349,1e-05,1.82939]
[1780224751879,51.57,73758.46,15.5,-0.01338,1e-05,1.81704]
[1780224756914,51.58,73759.82,15.5,-0.01339,1e-05,1.81725]
[1780224761949,51.59,73760.91,15.5,-0.01338,1e-05,1.81694]
[1780224767991,51.62,73767.71,15.5,-0.01334,1e-05,1.81218]
[1780224773026,51.64,73767.74,15.5,-0.01337,1e-05,1.81593]
[1780224778062,51.65,73767.95,15.5,-0.01337,1e-05,1.81606]
[1780224783102,51.65,73770.18,15.5,-0.01336,1e-05,1.81409]
[1780224788137,51.66,73768.57,15.5,-0.01338,1e-05,1.81685]
[1780224792165,51.66,73752.85,15.5,-0.01358,1e-05,1.84004]
[1780224797200,51.66,73748.83,15.5,-0.01363,1e-05,1.8461]
[1780224802235,51.66,73748.38,15.5,-0.01364,1e-05,1.84691]
[1780224808279,51.66,73748.93,15.5,-0.01364,1e-05,1.84628]
[1780224813314,51.66,73749.71,15.5,-0.01361,1e-05,1.8433]
[1780224822254,51.66,73749.66,15.5,-0.01361,1e-05,1.8435]
[1780224824806,51.66,73749.86,15.5,-0.01361,1e-05,1.84336]
[1780224832447,51.66,73749.86,15.5,-0.01362,1e-05,1.84367]
[1780224838489,51.67,73749.7,15.5,-0.01362,1e-05,1.84409]
[1780224843524,51.67,73749.59,15.5,-0.01362,1e-05,1.84439]
[1780224850574,51.67,73750.01,15.5,-0.01362,1e-05,1.84399]
[1780224855609,51.67,73748.7,15.5,-0.01364,1e-05,1.84606]
[1780224862657,51.67,73748.8,15.5,-0.01364,1e-05,1.84609]
[1780224868700,51.67,73748.92,15.5,-0.01364,1e-05,1.84608]
[1780224873735,51.67,73757.26,15.5,-0.01352,1e-05,1.83208]
[1780224878770,51.67,73763.06,15.5,-0.01345,1e-05,1.82401]
[1780224884812,51.68,73764.07,15.5,-0.01344,1e-05,1.82296]
[1780224889847,51.68,73764.04,15.5,-0.01344,1e-05,1.82335]
[1780224895888,51.68,73763.39,15.5,-0.01345,1e-05,1.8247]
[1780224900924,51.68,73759.85,15.5,-0.0135,1e-05,1.83012]
[1780224905959,51.68,73754.67,15.5,-0.01357,1e-05,1.83787]
[1780224910995,51.68,73754.76,15.5,-0.01357,1e-05,1.83794]
[1780224916030,51.69,73755.24,15.5,-0.01356,1e-05,1.83743]
[1780224921065,51.69,73761.59,15.5,-0.01349,1e-05,1.82841]
[1780224926100,51.69,73761.89,15.5,-0.01348,1e-05,1.82826]
[1780224935163,51.69,73761.91,15.5,-0.01347,1e-05,1.82675]
[1780224942212,51.69,73762.2,15.5,-0.01347,1e-05,1.82671]
[1780224947247,51.7,73764.2,15.5,-0.01345,1e-05,1.82408]
[1780224952282,51.7,73764.13,15.5,-0.01345,1e-05,1.82449]
[1780224962352,51.7,73764.13,15.5,-0.01346,1e-05,1.8251]
[1780224967387,51.7,73764.33,15.5,-0.01346,1e-05,1.82511]
[1780224972421,51.7,73764.8,15.5,-0.01346,1e-05,1.82474]
[1780224981485,51.71,73764.7,15.5,-0.01346,1e-05,1.82546]
[1780224987527,51.71,73764.21,15.5,-0.01347,1e-05,1.82652]
[1780224992564,51.71,73764.16,15.5,-0.01346,1e-05,1.82491]
[1780224997598,51.71,73764.45,15.5,-0.01346,1e-05,1.82479]
[1780225002634,51.72,73764.64,15.5,-0.01346,1e-05,1.82482]
[1780225007668,51.72,73764.9,15.5,-0.01346,1e-05,1.82475]
[1780225012704,51.72,73765.8,15.5,-0.01345,1e-05,1.82375]
[1780225017739,51.72,73765.83,15.5,-0.01345,1e-05,1.82402]
[1780225022774,51.72,73765.85,15.5,-0.01346,1e-05,1.8243]
[1780225027809,51.72,73766.18,15.5,-0.01345,1e-05,1.82412]
[1780225033851,51.73,73768.32,15.5,-0.01343,1e-05,1.8214]
[1780225044468,51.73,73768.32,15.5,-0.01343,1e-05,1.8214]
[1780225045051,51.74,73768.32,15.5,-0.01345,1e-05,1.82379]
[1780225045580,51.74,73768.32,15.5,-0.01345,1e-05,1.82379]
[1780225057012,51.76,73774.33,15.5,-0.01339,1e-05,1.81606]
[1780225062047,51.78,73784.93,15.5,-0.01329,1e-05,1.80464]
[1780225067081,51.81,73789.05,15.5,-0.01327,1e-05,1.80311]
[1780225072116,51.83,73790.57,15.5,-0.01329,1e-05,1.80493]
[1780225078159,51.84,73792.35,15.5,-0.01328,1e-05,1.80349]
[1780225083496,51.84,73792.15,15.5,-0.01328,1e-05,1.80405]
[1780225083775,51.84,73792.15,15.5,-0.01328,1e-05,1.80405]
[1780225089236,51.84,73792.3,15.5,-0.01328,1e-05,1.80429]
[1780225094271,51.84,73792.74,15.5,-0.01328,1e-05,1.80395]
[1780225099306,51.84,73796.56,15.5,-0.01323,1e-05,1.79879]
[1780225104341,51.85,73796.57,15.5,-0.01324,1e-05,1.79976]
[1780225109376,51.86,73795.68,15.5,-0.01326,1e-05,1.80198]
[1780225114411,51.86,73795.62,15.5,-0.01325,1e-05,1.80045]
[1780225119446,51.86,73795.54,15.5,-0.01326,1e-05,1.80092]
[1780225124817,51.87,73797.03,15.5,-0.01325,1e-05,1.80036]
[1780225124857,51.87,73797.03,15.5,-0.01325,1e-05,1.80036]
[1780225130522,51.87,73797.49,15.5,-0.01325,1e-05,1.80021]
[1780225137575,51.88,73797.21,15.5,-0.01326,1e-05,1.80113]
[1780225142610,51.88,73796.61,15.5,-0.01327,1e-05,1.80236]
[1780225147645,51.88,73797.41,15.5,-0.01326,1e-05,1.80159]
[1780225153687,51.89,73796.2,15.5,-0.01329,1e-05,1.80501]
[1780225158722,51.9,73795.36,15.5,-0.01331,1e-05,1.80716]
[1780225168792,51.9,73794.88,15.5,-0.01332,1e-05,1.80846]
[1780225173826,51.9,73795.88,15.5,-0.0133,1e-05,1.80538]
[1780225178862,51.9,73796.7,15.5,-0.01329,1e-05,1.80454]
[1780225183897,51.91,73795.94,15.5,-0.0133,1e-05,1.80597]
[1780225188931,51.91,73797.42,15.5,-0.0133,1e-05,1.80535]
[1780225193967,51.92,73796.88,15.5,-0.01331,1e-05,1.807]
[1780225199002,51.92,73797.4,15.5,-0.01331,1e-05,1.80655]
[1780225204048,51.93,73797.7,15.5,-0.01332,1e-05,1.80803]
[1780225209083,51.94,73799.76,15.5,-0.0133,1e-05,1.80588]
[1780225215125,51.96,73805.9,15.5,-0.01326,1e-05,1.80111]
[1780225220160,51.99,73807.91,15.5,-0.01327,1e-05,1.80249]
[1780225225194,52.01,73806.92,15.5,-0.01331,1e-05,1.80717]
[1780225230230,52.02,73809.44,15.5,-0.0133,1e-05,1.80647]
[1780225236272,52.05,73810.27,15.5,-0.01331,1e-05,1.80701]
[1780225242314,52.07,73813.49,15.5,-0.0133,1e-05,1.80619]
[1780225248357,52.09,73814.99,15.5,-0.01331,1e-05,1.80763]
[1780225254399,52.09,73815.11,15.5,-0.01332,1e-05,1.8078]
[1780225259434,52.09,73812.92,15.5,-0.01335,1e-05,1.81121]
[1780225267492,52.1,73813.79,15.5,-0.01334,1e-05,1.81037]
[1780225272525,52.1,73813.84,15.5,-0.01334,1e-05,1.81054]
[1780225281588,52.1,73813.84,15.5,-0.01334,1e-05,1.81096]
[1780225286632,52.1,73822.26,15.5,-0.01324,1e-05,1.79921]
[1780225291668,52.1,73823.09,15.5,-0.01322,1e-05,1.79639]
[1780225303751,52.11,73821.01,15.5,-0.01325,1e-05,1.80017]
[1780225308787,52.11,73821.26,15.5,-0.01325,1e-05,1.80012]
[1780225312367,52.11,73821.36,15.5,-0.01325,1e-05,1.80016]
[1780225317851,52.11,73825.49,15.5,-0.0132,1e-05,1.79466]
[1780225323062,52.11,73825.73,15.5,-0.0132,1e-05,1.7946]
[1780225328933,52.12,73830.93,15.5,-0.01314,1e-05,1.78774]
[1780225333965,52.12,73830.83,15.5,-0.01315,1e-05,1.7883]
[1780225340012,52.12,73828.92,15.5,-0.01318,1e-05,1.79148]
[1780225345068,52.13,73831.27,15.5,-0.01315,1e-05,1.78848]
[1780225345611,52.13,73831.09,15.5,-0.01315,1e-05,1.78881]
[1780225346075,52.13,73831.09,15.5,-0.01315,1e-05,1.78881]
[1780225351088,52.13,73833.3,15.5,-0.01312,1e-05,1.78424]
[1780225356125,52.13,73835.78,15.5,-0.01309,1e-05,1.7812]
[1780225361160,52.13,73839.17,15.5,-0.01305,1e-05,1.7769]
[1780225366195,52.14,73839.55,15.5,-0.01305,1e-05,1.77688]
[1780225371230,52.14,73839.24,15.5,-0.01306,1e-05,1.77783]
[1780225376266,52.14,73839.88,15.5,-0.01306,1e-05,1.77743]
[1780225381300,52.15,73841.76,15.5,-0.01304,1e-05,1.7753]
[1780225386336,52.15,73843.42,15.5,-0.01302,1e-05,1.77361]
[1780225391373,52.15,73842.05,15.5,-0.01305,1e-05,1.77607]
[1780225396407,52.16,73841.66,15.5,-0.01306,1e-05,1.77715]
[1780225401442,52.16,73837.75,15.5,-0.01311,1e-05,1.78319]
[1780225404463,52.16,73824.84,15.5,-0.01327,1e-05,1.80173]
[1780225409498,52.16,73817.26,15.5,-0.01336,1e-05,1.81283]
[1780225414535,52.16,73817.69,15.5,-0.01335,1e-05,1.81049]
[1780225419569,52.17,73817.42,15.5,-0.01335,1e-05,1.81112]
[1780225424903,52.17,73816.92,15.5,-0.01336,1e-05,1.81198]
[1780225425426,52.17,73816.93,15.5,-0.01336,1e-05,1.81205]
[1780225431654,52.17,73817.56,15.5,-0.01336,1e-05,1.81145]
[1780225436689,52.17,73818.11,15.5,-0.01335,1e-05,1.81088]
[1780225441724,52.17,73816.8,15.5,-0.01337,1e-05,1.81297]
[1780225447766,52.17,73815.56,15.5,-0.01339,1e-05,1.815]
[1780225449700,52.17,73815.53,15.5,-0.01339,1e-05,1.81508]
[1780225455150,52.17,73815.37,15.5,-0.01339,1e-05,1.81543]
[1780225456007,52.17,73815.37,15.5,-0.01339,1e-05,1.81556]
[1780225457375,52.18,73815.61,15.5,-0.01339,1e-05,1.8153]
[1780225462871,52.18,73815.35,15.5,-0.01339,1e-05,1.81593]
[1780225466887,52.18,73815.31,15.5,-0.0134,1e-05,1.81612]
[1780225471934,52.18,73815.39,15.5,-0.01338,1e-05,1.81429]
[1780225476971,52.18,73808.23,15.5,-0.01347,1e-05,1.82479]
[1780225479091,52.18,73807.7,15.5,-0.01348,1e-05,1.82557]
[1780225484836,52.18,73804.13,15.5,-0.01353,1e-05,1.83085]
[1780225486224,52.18,73804.14,15.5,-0.01353,1e-05,1.83085]
[1780225492077,52.18,73810.97,15.5,-0.01344,1e-05,1.82117]
[1780225497112,52.18,73813.76,15.5,-0.01341,1e-05,1.81735]
[1780225502149,52.18,73814.45,15.5,-0.0134,1e-05,1.81655]
[1780225507184,52.19,73824.92,15.5,-0.01327,1e-05,1.80184]
[1780225512219,52.19,73825.34,15.5,-0.01327,1e-05,1.80157]
[1780225517254,52.19,73819.07,15.5,-0.01335,1e-05,1.81084]
[1780225522291,52.19,73817.65,15.5,-0.01337,1e-05,1.81312]
[1780225528333,52.19,73817.3,15.5,-0.01338,1e-05,1.81392]
[1780225535382,52.2,73817.27,15.5,-0.01337,1e-05,1.81234]
[1780225541424,52.2,73817.1,15.5,-0.01337,1e-05,1.81293]
[1780225546459,52.2,73817.37,15.5,-0.01337,1e-05,1.81284]
[1780225551494,52.2,73816.84,15.5,-0.01338,1e-05,1.81396]
[1780225556529,52.2,73817.28,15.5,-0.01338,1e-05,1.81364]
[1780225561563,52.2,73813.49,15.5,-0.01343,1e-05,1.81933]
[1780225566599,52.21,73820.65,15.5,-0.01334,1e-05,1.80937]
[1780225571634,52.21,73821.08,15.5,-0.01334,1e-05,1.80909]
[1780225577676,52.21,73820.73,15.5,-0.01335,1e-05,1.80997]
[1780225582711,52.21,73820.92,15.5,-0.01335,1e-05,1.81001]
[1780225587746,52.21,73820.89,15.5,-0.01335,1e-05,1.81035]
[1780225594796,52.22,73822.64,15.5,-0.01332,1e-05,1.80632]
[1780225605875,52.22,73818.86,15.5,-0.01337,1e-05,1.81239]
[1780225610910,52.22,73819.4,15.5,-0.01337,1e-05,1.81189]
[1780225615945,52.22,73819.19,15.5,-0.01337,1e-05,1.81246]
[1780225624001,52.23,73820.09,15.5,-0.01336,1e-05,1.8116]
[1780225629036,52.23,73819.02,15.5,-0.01338,1e-05,1.8134]
[1780225634074,52.23,73819.07,15.5,-0.01338,1e-05,1.81359]
[1780225639110,52.23,73820.12,15.5,-0.01337,1e-05,1.81235]
[1780225644145,52.23,73819.26,15.5,-0.01338,1e-05,1.81384]
[1780225646115,52.23,73819.26,15.5,-0.01338,1e-05,1.8139]
[1780225646313,52.23,73819.26,15.5,-0.01338,1e-05,1.8139]
[1780225647410,52.23,73819.26,15.5,-0.01338,1e-05,1.81395]
[1780225653208,52.24,73818.93,15.5,-0.01338,1e-05,1.81282]
[1780225658242,52.24,73819.05,15.5,-0.01338,1e-05,1.81291]
[1780225670327,52.24,73819.22,15.5,-0.01338,1e-05,1.81331]
[1780225670941,52.24,73819.22,15.5,-0.01338,1e-05,1.81331]
[1780225677376,52.24,73818.5,15.5,-0.01339,1e-05,1.8147]
[1780225682411,52.24,73818.9,15.5,-0.01339,1e-05,1.81438]
[1780225687446,52.25,73819.47,15.5,-0.01339,1e-05,1.81382]
[1780225692481,52.25,73819.51,15.5,-0.01339,1e-05,1.81403]
[1780225694499,52.25,73819.51,15.5,-0.01339,1e-05,1.81403]
[1780225695509,52.25,73819.54,15.5,-0.01339,1e-05,1.81409]
[1780225700537,52.25,73819.71,15.5,-0.01339,1e-05,1.81415]
[1780225706579,52.25,73820.66,15.5,-0.01338,1e-05,1.8131]
[1780225711344,52.25,73820.77,15.5,-0.01338,1e-05,1.8131]
[1780225716651,52.26,73820.48,15.5,-0.01337,1e-05,1.81198]
[1780225721686,52.26,73820.33,15.5,-0.01338,1e-05,1.81245]
[1780225725450,52.26,73820.24,15.5,-0.01338,1e-05,1.81268]
[1780225725591,52.26,73820.24,15.5,-0.01338,1e-05,1.81268]
[1780225732763,52.26,73820.35,15.5,-0.01338,1e-05,1.81298]
[1780225737798,52.26,73816.26,15.5,-0.01343,1e-05,1.81907]
[1780225741900,52.26,73815.26,15.5,-0.01345,1e-05,1.82062]
[1780225748875,52.26,73815.73,15.5,-0.01345,1e-05,1.82025]
[1780225753911,52.27,73815.85,15.5,-0.01344,1e-05,1.82025]
[1780225757570,52.27,73815.98,15.5,-0.01344,1e-05,1.82009]
[1780225763981,52.27,73816.15,15.5,-0.01344,1e-05,1.8201]
[1780225771728,52.27,73816.26,15.5,-0.01344,1e-05,1.81999]
[1780225776081,52.27,73816.36,15.5,-0.01343,1e-05,1.81811]
[1780225782111,52.27,73816.55,15.5,-0.01343,1e-05,1.81802]
[1780225788155,52.27,73816.84,15.5,-0.01343,1e-05,1.81776]
[1780225791602,52.27,73816.93,15.5,-0.01343,1e-05,1.81766]
[1780225805274,52.27,73817.02,15.5,-0.01343,1e-05,1.81792]
[1780225808609,52.27,73817.02,15.5,-0.01343,1e-05,1.81792]
[1780225815759,52.27,73818.56,15.5,-0.01341,1e-05,1.81598]
[1780225821386,52.28,73818.43,15.5,-0.01341,1e-05,1.81632]
[1780225830450,52.28,73822.27,15.5,-0.01337,1e-05,1.81105]
[1780225835485,52.28,73824.87,15.5,-0.01332,1e-05,1.80559]
[1780225848577,52.28,73825.08,15.5,-0.01333,1e-05,1.80584]
[1780225853613,52.28,73827.42,15.5,-0.0133,1e-05,1.80274]
[1780225858646,52.28,73825.09,15.5,-0.01333,1e-05,1.8063]
[1780225865696,52.29,73825.79,15.5,-0.01332,1e-05,1.80561]
[1780225872745,52.29,73826.64,15.5,-0.01332,1e-05,1.80472]
[1780225877781,52.29,73831.12,15.5,-0.01326,1e-05,1.79864]
[1780225882816,52.29,73825.79,15.5,-0.01333,1e-05,1.80658]
[1780225883872,52.29,73825.79,15.5,-0.01333,1e-05,1.80658]
[1780225889865,52.3,73820.79,15.5,-0.0134,1e-05,1.81461]
[1780225894900,52.3,73821.45,15.5,-0.01339,1e-05,1.81238]
[1780225900942,52.31,73820.06,15.5,-0.01341,1e-05,1.81517]
[1780225906616,52.31,73820.89,15.5,-0.0134,1e-05,1.81451]
[1780225912844,52.31,73821.29,15.5,-0.0134,1e-05,1.81461]
[1780225922089,52.32,73820.92,15.5,-0.01342,1e-05,1.8159]
[1780225925441,52.32,73821.17,15.5,-0.01341,1e-05,1.81562]
[1780225927355,52.32,73811.24,15.5,-0.01354,1e-05,1.83004]
[1780225933168,52.32,73803.75,15.5,-0.01363,1e-05,1.84076]
[1780225939213,52.32,73800.82,15.5,-0.01367,1e-05,1.84491]
[1780225944248,52.32,73806.13,15.5,-0.0136,1e-05,1.83719]
[1780225946370,52.32,73806.2,15.5,-0.0136,1e-05,1.83709]
[1780225946931,52.32,73806.07,15.5,-0.0136,1e-05,1.83727]
[1780225952304,52.32,73805.32,15.5,-0.0136,1e-05,1.83637]
[1780225958589,52.32,73802.54,15.5,-0.01363,1e-05,1.84038]
[1780225962899,52.32,73802.56,15.5,-0.01363,1e-05,1.84032]
[1780225968415,52.32,73801.71,15.5,-0.01365,1e-05,1.84201]
[1780225980500,52.33,73800.77,15.5,-0.01367,1e-05,1.84446]
[1780225985535,52.33,73799.82,15.5,-0.01368,1e-05,1.84628]
[1780225990570,52.33,73799.96,15.5,-0.01369,1e-05,1.84652]
[1780225995605,52.33,73801.34,15.5,-0.01367,1e-05,1.84497]
[1780226002556,52.34,73800.43,15.5,-0.01369,1e-05,1.84656]
[1780226002654,52.34,73800.43,15.5,-0.01369,1e-05,1.84691]
[1780226007690,52.35,73800.6,15.5,-0.0137,1e-05,1.84883]
[1780226008050,52.35,73800.6,15.5,-0.0137,1e-05,1.84883]
[1780226008697,52.35,73800.42,15.5,-0.01371,1e-05,1.84952]
[1780226011104,52.35,73800.42,15.5,-0.01371,1e-05,1.84952]
[1780226011204,52.35,73800.42,15.5,-0.0137,1e-05,1.8475]
[1780226014509,52.36,73800.07,15.5,-0.01371,1e-05,1.84887]
[1780226014739,52.36,73800.67,15.5,-0.0137,1e-05,1.84843]
[1780226019774,52.36,73799.91,15.5,-0.01371,1e-05,1.84949]
[1780226024808,52.36,73800.81,15.5,-0.0137,1e-05,1.84813]
[1780226025635,52.36,73800.81,15.5,-0.0137,1e-05,1.84813]
[1780226025740,52.36,73800.81,15.5,-0.0137,1e-05,1.84813]
[1780226035886,52.36,73799.87,15.5,-0.01371,1e-05,1.84941]
[1780226040922,52.36,73800.1,15.5,-0.01371,1e-05,1.84903]
[1780226045956,52.36,73799.92,15.5,-0.01371,1e-05,1.84925]
[1780226049946,52.36,73800.4,15.5,-0.01371,1e-05,1.84853]
[1780226050047,52.36,73800.4,15.5,-0.01371,1e-05,1.8485]
[1780226055801,52.37,73800.47,15.5,-0.01372,1e-05,1.84969]
[1780226057661,52.37,73805.73,15.5,-0.01366,1e-05,1.84336]
[1780226057663,52.37,73805.73,15.5,-0.01366,1e-05,1.84336]
[1780226057759,52.38,73805.8,15.5,-0.01366,1e-05,1.84369]
[1780226063076,52.38,73806.85,15.5,-0.01365,1e-05,1.84213]
[1780226068110,52.38,73808.52,15.5,-0.01363,1e-05,1.83968]
[1780226068988,52.38,73808.52,15.5,-0.01363,1e-05,1.83968]
[1780226075160,52.38,73808.34,15.5,-0.01362,1e-05,1.83791]
[1780226077621,52.38,73809.32,15.5,-0.0136,1e-05,1.83649]
[1780226077722,52.38,73809.32,15.5,-0.0136,1e-05,1.83648]
[1780226082786,52.38,73809.27,15.5,-0.01361,1e-05,1.83786]
[1780226082817,52.39,73809.28,15.5,-0.01362,1e-05,1.83872]
[1780226083447,52.39,73809.28,15.5,-0.01362,1e-05,1.83872]
[1780226089258,52.39,73809.85,15.5,-0.01362,1e-05,1.83794]
[1780226094293,52.39,73809.96,15.5,-0.01361,1e-05,1.83773]
[1780226101342,52.39,73809.63,15.5,-0.01362,1e-05,1.83814]
[1780226105434,52.39,73808.98,15.5,-0.01362,1e-05,1.83904]
[1780226111412,52.39,73811.64,15.5,-0.01359,1e-05,1.83516]
[1780226116447,52.39,73811.1,15.5,-0.0136,1e-05,1.83591]
[1780226121482,52.39,73809.06,15.5,-0.01362,1e-05,1.83881]
[1780226126517,52.39,73809.36,15.5,-0.01362,1e-05,1.83832]
[1780226131554,52.39,73809.25,15.5,-0.01361,1e-05,1.83644]
[1780226136589,52.39,73809.52,15.5,-0.0136,1e-05,1.83602]
[1780226142631,52.39,73810.29,15.5,-0.01359,1e-05,1.83489]
[1780226148676,52.39,73809.87,15.5,-0.0136,1e-05,1.83547]
[1780226153712,52.39,73809.37,15.5,-0.0136,1e-05,1.83616]
[1780226160761,52.39,73808.69,15.5,-0.01361,1e-05,1.8371]
[1780226165796,52.39,73811.06,15.5,-0.01358,1e-05,1.83365]
[1780226170831,52.39,73809.0,15.5,-0.01361,1e-05,1.8366]
[1780226175866,52.39,73809.07,15.5,-0.01361,1e-05,1.83647]
[1780226180901,52.39,73805.96,15.5,-0.01364,1e-05,1.84094]
[1780226186061,52.39,73803.95,15.5,-0.01367,1e-05,1.84382]
[1780226186067,52.39,73803.95,15.5,-0.01367,1e-05,1.84382]
[1780226186943,52.39,73803.8,15.5,-0.01367,1e-05,1.84396]
[1780226191978,52.4,73806.67,15.5,-0.01364,1e-05,1.83997]
[1780226199027,52.42,73807.14,15.5,-0.01366,1e-05,1.8423]
[1780226204062,52.43,73806.19,15.5,-0.01369,1e-05,1.8458]
[1780226209097,52.44,73804.97,15.5,-0.01372,1e-05,1.84967]
[1780226211093,52.44,73802.1,15.5,-0.01376,1e-05,1.85425]
[1780226211111,52.45,73799.72,15.5,-0.0138,1e-05,1.85813]
[1780226216146,52.45,73798.32,15.5,-0.01382,1e-05,1.86039]
[1780226217141,52.45,73798.32,15.5,-0.01382,1e-05,1.86039]
[1780226223195,52.45,73797.87,15.5,-0.01382,1e-05,1.86068]
[1780226228104,52.44,73799.92,15.5,-0.01379,1e-05,1.85756]
[1780226230055,52.44,73801.26,15.5,-0.01377,1e-05,1.85557]
[1780226230077,52.44,73802.07,15.5,-0.01376,1e-05,1.85431]
[1780226232979,52.45,73802.6,15.5,-0.01376,1e-05,1.85392]
[1780226233045,52.45,73802.6,15.5,-0.01376,1e-05,1.85433]
[1780226238349,52.45,73802.79,15.5,-0.01376,1e-05,1.85384]
[1780226244405,52.45,73802.99,15.5,-0.01376,1e-05,1.85348]
[1780226244506,52.45,73803.35,15.5,-0.01375,1e-05,1.85282]
[1780226245397,52.45,73803.35,15.5,-0.01375,1e-05,1.85282]
[1780226245938,52.45,73803.69,15.5,-0.01375,1e-05,1.85274]
[1780226246989,52.45,73803.69,15.5,-0.01375,1e-05,1.85274]
[1780226247333,52.45,73803.69,15.5,-0.01375,1e-05,1.85271]
[1780226255468,52.45,73806.26,15.5,-0.0137,1e-05,1.84676]
[1780226264531,52.45,73806.45,15.5,-0.0137,1e-05,1.8463]
[1780226273594,52.44,73806.31,15.5,-0.0137,1e-05,1.84636]
[1780226287692,52.44,73804.34,15.5,-0.01372,1e-05,1.84906]
[1780226292727,52.44,73805.22,15.5,-0.01371,1e-05,1.84773]
[1780226297762,52.44,73809.79,15.5,-0.01365,1e-05,1.84112]
[1780226303804,52.44,73810.2,15.5,-0.01365,1e-05,1.84056]
[1780226305497,52.44,73810.3,15.5,-0.01365,1e-05,1.84042]
[1780226305527,52.44,73810.3,15.5,-0.01365,1e-05,1.84042]
[1780226305818,52.44,73810.62,15.5,-0.01364,1e-05,1.83996]
[1780226306536,52.44,73810.62,15.5,-0.01364,1e-05,1.83996]
[1780226306634,52.45,73810.62,15.5,-0.01365,1e-05,1.84041]
[1780226308962,52.45,73810.62,15.5,-0.01365,1e-05,1.84041]
[1780226320923,52.45,73812.69,15.5,-0.01361,1e-05,1.83559]
[1780226325748,52.45,73812.69,15.5,-0.01361,1e-05,1.83559]
[1780226326231,52.45,73812.69,15.5,-0.01361,1e-05,1.83559]
[1780226329313,52.45,73812.69,15.5,-0.01361,1e-05,1.83566]
[1780226334024,52.45,73810.59,15.5,-0.01364,1e-05,1.83902]
[1780226335557,52.45,73810.59,15.5,-0.01364,1e-05,1.83927]
[1780226342070,52.46,73810.59,15.5,-0.01365,1e-05,1.84004]
[1780226343955,52.46,73808.8,15.5,-0.01367,1e-05,1.84275]
[1780226349119,52.46,73808.39,15.5,-0.01367,1e-05,1.84347]
[1780226349431,52.46,73808.39,15.5,-0.01367,1e-05,1.84347]
[1780226350109,52.46,73808.39,15.5,-0.01367,1e-05,1.84347]
[1780226356598,52.46,73808.31,15.5,-0.01368,1e-05,1.8436]
[1780226363216,52.46,73808.45,15.5,-0.01367,1e-05,1.84343]
[1780226370267,52.46,73809.05,15.5,-0.01367,1e-05,1.84259]
[1780226376309,52.46,73808.3,15.5,-0.01366,1e-05,1.84174]
[1780226383358,52.46,73807.74,15.5,-0.01367,1e-05,1.84263]
[1780226390407,52.46,73808.57,15.5,-0.01366,1e-05,1.84149]
[1780226395566,52.46,73808.57,15.5,-0.01366,1e-05,1.84149]
[1780226402493,52.46,73808.3,15.5,-0.01367,1e-05,1.84201]
[1780226409328,52.46,73808.34,15.5,-0.01366,1e-05,1.84196]
[1780226415869,52.46,73803.59,15.5,-0.01373,1e-05,1.8489]
[1780226422635,52.46,73801.57,15.5,-0.01375,1e-05,1.85175]
[1780226427670,52.46,73801.26,15.5,-0.01375,1e-05,1.85214]
[1780226432705,52.46,73802.74,15.5,-0.01372,1e-05,1.84793]
[1780226437740,52.46,73802.55,15.5,-0.01372,1e-05,1.84817]
[1780226442775,52.46,73801.59,15.5,-0.01373,1e-05,1.84952]
[1780226447810,52.46,73803.81,15.5,-0.01371,1e-05,1.84626]
[1780226453852,52.46,73804.9,15.5,-0.01369,1e-05,1.84464]
[1780226463923,52.46,73804.9,15.5,-0.01369,1e-05,1.84458]
[1780226470971,52.46,73802.9,15.5,-0.01372,1e-05,1.84738]
[1780226477013,52.46,73802.9,15.5,-0.01371,1e-05,1.84727]
[1780226482162,52.46,73802.93,15.5,-0.01371,1e-05,1.84713]
[1780226488091,52.46,73803.01,15.5,-0.01372,1e-05,1.84756]
[1780226494133,52.46,73803.13,15.5,-0.01371,1e-05,1.84594]
[1780226500175,52.47,73803.26,15.5,-0.01371,1e-05,1.84629]
[1780226505210,52.47,73803.3,15.5,-0.01371,1e-05,1.84669]
[1780226508280,52.47,73803.3,15.5,-0.01371,1e-05,1.84669]
[1780226514273,52.47,73808.01,15.5,-0.01365,1e-05,1.83997]
[1780226516422,52.47,73808.18,15.5,-0.01365,1e-05,1.83971]
[1780226519373,52.47,73809.53,15.5,-0.01364,1e-05,1.83784]
[1780226529378,52.47,73814.76,15.5,-0.01357,1e-05,1.83043]
[1780226534413,52.47,73816.52,15.5,-0.01355,1e-05,1.82793]
[1780226539448,52.47,73816.05,15.5,-0.01355,1e-05,1.82865]
[1780226544484,52.47,73807.03,15.5,-0.01367,1e-05,1.84165]
[1780226547383,52.47,73807.06,15.5,-0.01367,1e-05,1.84159]
[1780226547596,52.47,73807.86,15.5,-0.01366,1e-05,1.84043]
[1780226553548,52.47,73809.93,15.5,-0.01362,1e-05,1.83539]
[1780226558583,52.47,73806.73,15.5,-0.01366,1e-05,1.83998]
[1780226564625,52.47,73806.73,15.5,-0.01366,1e-05,1.83993]
[1780226571674,52.47,73807.84,15.5,-0.01364,1e-05,1.83826]
[1780226577716,52.47,73807.18,15.5,-0.01365,1e-05,1.83918]
[1780226582751,52.47,73807.41,15.5,-0.01365,1e-05,1.83882]
[1780226587786,52.47,73804.16,15.5,-0.01369,1e-05,1.84348]
[1780226592821,52.47,73805.39,15.5,-0.01367,1e-05,1.84163]
[1780226598872,52.47,73804.96,15.5,-0.01368,1e-05,1.8422]
[1780226606929,52.47,73807.41,15.5,-0.01364,1e-05,1.83859]
[1780226613978,52.47,73805.11,15.5,-0.01366,1e-05,1.83988]
[1780226619013,52.47,73805.07,15.5,-0.01366,1e-05,1.83991]
[1780226626241,52.47,73804.55,15.5,-0.01367,1e-05,1.84065]
[1780226626352,52.47,73804.55,15.5,-0.01367,1e-05,1.84065]
[1780226632104,52.47,73805.4,15.5,-0.01366,1e-05,1.83937]
[1780226638146,52.47,73805.78,15.5,-0.01365,1e-05,1.83882]
[1780226648218,52.47,73805.38,15.5,-0.01366,1e-05,1.8394]
[1780226653253,52.47,73804.74,15.5,-0.01366,1e-05,1.84032]
[1780226658288,52.47,73806.79,15.5,-0.01364,1e-05,1.83735]
[1780226663322,52.47,73807.74,15.5,-0.01363,1e-05,1.836]
[1780226668357,52.47,73808.65,15.5,-0.01361,1e-05,1.83471]
[1780226674400,52.47,73809.04,15.5,-0.0136,1e-05,1.8322]
[1780226679435,52.47,73809.02,15.5,-0.0136,1e-05,1.83226]
[1780226684470,52.47,73816.15,15.5,-0.01351,1e-05,1.82206]
[1780226689505,52.47,73816.94,15.5,-0.0135,1e-05,1.82105]
[1780226695546,52.47,73818.27,15.5,-0.01348,1e-05,1.81931]
[1780226701589,52.47,73818.26,15.5,-0.01348,1e-05,1.8195]
[1780226707631,52.47,73817.19,15.5,-0.0135,1e-05,1.82118]
[1780226712666,52.47,73817.62,15.5,-0.01349,1e-05,1.82068]
[1780226717700,52.47,73818.05,15.5,-0.01349,1e-05,1.82021]
[1780226720014,52.47,73817.96,15.5,-0.01349,1e-05,1.82036]
[1780226725757,52.48,73818.49,15.5,-0.01349,1e-05,1.82048]
[1780226730792,52.48,73818.26,15.5,-0.0135,1e-05,1.8215]
[1780226735827,52.49,73818.18,15.5,-0.01349,1e-05,1.82032]
[1780226741869,52.49,73818.07,15.5,-0.0135,1e-05,1.8213]
[1780226749925,52.5,73817.98,15.5,-0.01351,1e-05,1.82252]
[1780226756118,52.5,73817.96,15.5,-0.01352,1e-05,1.82308]
[1780226765031,52.51,73820.23,15.5,-0.0135,1e-05,1.82129]
[1780226775931,52.51,73818.12,15.5,-0.01353,1e-05,1.82445]
[1780226777870,52.52,73819.82,15.5,-0.01352,1e-05,1.82347]
[1780226779593,52.52,73820.39,15.5,-0.01352,1e-05,1.82279]
[1780226780402,52.52,73820.39,15.5,-0.01352,1e-05,1.82281]
[1780226786178,52.52,73821.17,15.5,-0.01351,1e-05,1.82185]
[1780226791216,52.52,73823.52,15.5,-0.01346,1e-05,1.81664]
[1780226795792,52.52,73826.17,15.5,-0.01343,1e-05,1.813]
[1780226796561,52.52,73826.17,15.5,-0.01343,1e-05,1.813]
[1780226798065,52.52,73827.66,15.5,-0.01342,1e-05,1.81096]
[1780226803301,52.53,73829.86,15.5,-0.0134,1e-05,1.80868]
[1780226808364,52.53,73830.29,15.5,-0.0134,1e-05,1.80872]
[1780226808497,52.53,73830.29,15.5,-0.0134,1e-05,1.80872]
[1780226809458,52.53,73829.93,15.5,-0.0134,1e-05,1.8094]
[1780226815385,52.54,73829.96,15.5,-0.01341,1e-05,1.81038]
[1780226821426,52.55,73834.4,15.5,-0.01336,1e-05,1.80505]
[1780226823382,52.55,73835.43,15.5,-0.01335,1e-05,1.80376]
[1780226823873,52.55,73836.32,15.5,-0.01334,1e-05,1.80268]
[1780226826469,52.55,73838.85,15.5,-0.01331,1e-05,1.79934]
[1780226832504,52.55,73839.18,15.5,-0.01331,1e-05,1.79946]
[1780226838613,52.55,73839.26,15.5,-0.01332,1e-05,1.79962]
[1780226844588,52.56,73847.34,15.5,-0.01322,1e-05,1.78881]
[1780226847600,52.56,73847.44,15.5,-0.01322,1e-05,1.78885]
[1780226847618,52.56,73847.44,15.5,-0.01322,1e-05,1.78885]
[1780226854658,52.56,73856.1,15.5,-0.01311,1e-05,1.77551]
[1780226859693,52.57,73860.84,15.5,-0.01306,1e-05,1.76944]
[1780226864728,52.57,73862.16,15.5,-0.01304,1e-05,1.76819]
[1780226869766,52.57,73859.62,15.5,-0.01308,1e-05,1.77233]
[1780226876814,52.58,73859.8,15.5,-0.01309,1e-05,1.77286]
[1780226881850,52.58,73860.43,15.5,-0.01308,1e-05,1.77251]
[1780226888898,52.59,73860.42,15.5,-0.01309,1e-05,1.77334]
[1780226893934,52.59,73860.66,15.5,-0.01309,1e-05,1.7735]
[1780226898969,52.59,73862.22,15.5,-0.01308,1e-05,1.77181]
[1780226904008,52.6,73862.45,15.5,-0.01308,1e-05,1.77197]
[1780226909040,52.6,73863.2,15.5,-0.01307,1e-05,1.77141]
[1780226914075,52.6,73863.05,15.5,-0.01306,1e-05,1.77014]
[1780226916496,52.6,73863.05,15.5,-0.01306,1e-05,1.77014]
[1780226917529,52.6,73863.05,15.5,-0.01307,1e-05,1.77032]
[1780226926363,52.61,73862.98,15.5,-0.01307,1e-05,1.77109]
[1780226926887,52.61,73862.98,15.5,-0.01308,1e-05,1.77144]
[1780226933211,52.61,73864.8,15.5,-0.01306,1e-05,1.76953]
[1780226940260,52.62,73865.32,15.5,-0.01306,1e-05,1.76942]
[1780226945296,52.62,73864.12,15.5,-0.01308,1e-05,1.77154]
[1780226950330,52.62,73866.79,15.5,-0.01305,1e-05,1.76825]
[1780226955365,52.63,73866.39,15.5,-0.01306,1e-05,1.76928]
[1780226960400,52.63,73867.59,15.5,-0.01305,1e-05,1.76806]
[1780226966444,52.63,73867.63,15.5,-0.01305,1e-05,1.76856]
[1780226971479,52.63,73868.38,15.5,-0.01303,1e-05,1.76605]
[1780226978748,52.64,73869.11,15.5,-0.01303,1e-05,1.76544]
[1780226984573,52.64,73870.01,15.5,-0.01302,1e-05,1.7651]
[1780226998671,52.65,73869.69,15.5,-0.01304,1e-05,1.76699]
[1780227003706,52.65,73865.64,15.5,-0.01309,1e-05,1.77314]
[1780227009748,52.66,73866.85,15.5,-0.01308,1e-05,1.77203]
[1780227014783,52.66,73866.65,15.5,-0.01309,1e-05,1.7728]
[1780227022839,52.67,73866.5,15.5,-0.0131,1e-05,1.7738]
[1780227027875,52.67,73866.43,15.5,-0.0131,1e-05,1.77439]
[1780227032910,52.67,73861.84,15.5,-0.01315,1e-05,1.77936]
[1780227039959,52.68,73857.65,15.5,-0.01321,1e-05,1.78585]
[1780227044994,52.68,73860.01,15.5,-0.01318,1e-05,1.78294]
[1780227050030,52.68,73852.22,15.5,-0.01328,1e-05,1.79438]
[1780227058086,52.68,73848.16,15.5,-0.01333,1e-05,1.80061]
[1780227064128,52.69,73848.72,15.5,-0.01333,1e-05,1.80015]
[1780227067150,52.69,73830.37,15.5,-0.01356,1e-05,1.82643]
[1780227068114,52.69,73830.37,15.5,-0.01356,1e-05,1.82643]
[1780227073193,52.69,73817.47,15.5,-0.01372,1e-05,1.84488]
[1780227078228,52.69,73829.43,15.5,-0.01357,1e-05,1.82762]
[1780227084270,52.69,73831.25,15.5,-0.01355,1e-05,1.82513]
[1780227089305,52.69,73831.28,15.5,-0.01355,1e-05,1.82519]
[1780227094340,52.69,73831.23,15.5,-0.01354,1e-05,1.82341]
[1780227096120,52.69,73831.23,15.5,-0.01354,1e-05,1.82341]
[1780227096222,52.69,73831.23,15.5,-0.01354,1e-05,1.82347]
[1780227101389,52.7,73831.62,15.5,-0.01355,1e-05,1.82524]
[1780227106424,52.72,73831.84,15.5,-0.01357,1e-05,1.82728]
[1780227112466,52.73,73829.37,15.5,-0.01362,1e-05,1.83357]
[1780227117501,52.75,73823.66,15.5,-0.01371,1e-05,1.84401]
[1780227122536,52.76,73820.87,15.5,-0.01377,1e-05,1.8502]
[1780227127570,52.77,73823.39,15.5,-0.01376,1e-05,1.84867]
[1780227132606,52.78,73823.51,15.5,-0.01377,1e-05,1.85061]
[1780227138648,52.8,73823.23,15.5,-0.0138,1e-05,1.8535]
[1780227139078,52.8,73823.23,15.5,-0.0138,1e-05,1.8535]
[1780227139655,52.8,73823.22,15.5,-0.0138,1e-05,1.85393]
[1780227146146,52.8,73822.83,15.5,-0.01381,1e-05,1.85483]
[1780227147638,52.81,73822.96,15.5,-0.01381,1e-05,1.85489]
[1780227147748,52.81,73822.96,15.5,-0.01381,1e-05,1.85489]
[1780227152760,52.81,73822.99,15.5,-0.01381,1e-05,1.85493]
[1780227161812,52.81,73822.37,15.5,-0.0138,1e-05,1.85396]
[1780227166847,52.81,73819.99,15.5,-0.01383,1e-05,1.85728]
[1780227171882,52.81,73823.64,15.5,-0.01379,1e-05,1.85186]
[1780227176917,52.8,73828.75,15.5,-0.01372,1e-05,1.84441]
[1780227181952,52.8,73829.47,15.5,-0.01371,1e-05,1.84335]
[1780227186595,52.8,73826.12,15.5,-0.01375,1e-05,1.84815]
[1780227187965,52.8,73824.98,15.5,-0.01377,1e-05,1.84978]
[1780227193029,52.8,73824.2,15.5,-0.01378,1e-05,1.85095]
[1780227195892,52.8,73824.21,15.5,-0.01378,1e-05,1.85092]
[1780227201085,52.81,73822.83,15.5,-0.0138,1e-05,1.85339]
[1780227202933,52.81,73822.83,15.5,-0.0138,1e-05,1.85339]
[1780227209141,52.81,73822.93,15.5,-0.0138,1e-05,1.85329]
[1780227214176,52.81,73822.82,15.5,-0.01378,1e-05,1.85128]
[1780227219211,52.81,73822.79,15.5,-0.01378,1e-05,1.85118]
[1780227224246,52.81,73827.36,15.5,-0.01372,1e-05,1.84444]
[1780227226924,52.81,73827.57,15.5,-0.01372,1e-05,1.84413]
[1780227227406,52.8,73827.46,15.5,-0.01372,1e-05,1.84427]
[1780227235324,52.8,73826.2,15.5,-0.01374,1e-05,1.84596]
[1780227240359,52.8,73826.22,15.5,-0.01374,1e-05,1.84587]
[1780227246401,52.8,73825.4,15.5,-0.01375,1e-05,1.84698]
[1780227253450,52.8,73825.58,15.5,-0.01374,1e-05,1.84665]
[1780227259492,52.8,73826.67,15.5,-0.01373,1e-05,1.84505]
[1780227264527,52.8,73826.44,15.5,-0.01373,1e-05,1.84537]
[1780227269562,52.8,73828.3,15.5,-0.01371,1e-05,1.84269]
[1780227274597,52.8,73826.83,15.5,-0.01371,1e-05,1.84281]
[1780227280639,52.8,73825.45,15.5,-0.01373,1e-05,1.84478]
[1780227285674,52.8,73825.28,15.5,-0.01373,1e-05,1.84503]
[1780227290709,52.8,73825.41,15.5,-0.01373,1e-05,1.84484]
[1780227295744,52.8,73825.1,15.5,-0.01373,1e-05,1.84529]
[1780227298821,52.8,73825.1,15.5,-0.01373,1e-05,1.84529]
[1780227299821,52.8,73825.1,15.5,-0.01373,1e-05,1.84529]
[1780227305814,52.8,73825.48,15.5,-0.01373,1e-05,1.84487]
[1780227314877,52.8,73825.07,15.5,-0.01374,1e-05,1.84543]
[1780227319913,52.8,73823.38,15.5,-0.01376,1e-05,1.84782]
[1780227324948,52.8,73822.13,15.5,-0.01377,1e-05,1.84955]
[1780227329983,52.8,73822.66,15.5,-0.01376,1e-05,1.84869]
[1780227339047,52.8,73823.07,15.5,-0.01374,1e-05,1.84591]
[1780227350124,52.8,73821.8,15.5,-0.01376,1e-05,1.84746]
[1780227355159,52.8,73821.22,15.5,-0.01376,1e-05,1.84815]
[1780227362208,52.8,73820.63,15.5,-0.01377,1e-05,1.84877]
[1780227367243,52.8,73820.32,15.5,-0.01377,1e-05,1.84906]
[1780227370765,52.8,73820.32,15.5,-0.01377,1e-05,1.84906]
[1780227373476,52.8,73819.7,15.5,-0.01378,1e-05,1.85]
[1780227376041,52.8,73819.7,15.5,-0.01378,1e-05,1.85008]
[1780227381341,52.8,73819.69,15.5,-0.01378,1e-05,1.85052]
[1780227384877,52.8,73819.72,15.5,-0.01378,1e-05,1.85064]
[1780227391411,52.8,73819.76,15.5,-0.01377,1e-05,1.84837]
[1780227401481,52.8,73819.76,15.5,-0.01376,1e-05,1.84798]
[1780227407523,52.8,73819.5,15.5,-0.01377,1e-05,1.84811]
[1780227412557,52.79,73819.59,15.5,-0.01376,1e-05,1.84778]
[1780227417594,52.79,73819.59,15.5,-0.01376,1e-05,1.84758]
[1780227420318,52.79,73819.63,15.5,-0.01376,1e-05,1.84748]
[1780227429678,52.8,73819.66,15.5,-0.01377,1e-05,1.84809]
[1780227432766,52.8,73820.85,15.5,-0.01375,1e-05,1.84654]
[1780227438741,52.8,73828.52,15.5,-0.01366,1e-05,1.83548]
[1780227443776,52.8,73828.97,15.5,-0.01365,1e-05,1.83482]
[1780227447762,52.8,73828.86,15.5,-0.01365,1e-05,1.83497]
[1780227447913,52.8,73828.86,15.5,-0.01365,1e-05,1.83497]
[1780227453848,52.8,73826.5,15.5,-0.01367,1e-05,1.83633]
[1780227459891,52.8,73826.61,15.5,-0.01366,1e-05,1.83618]
[1780227464926,52.8,73826.25,15.5,-0.01367,1e-05,1.83671]
[1780227469961,52.8,73826.43,15.5,-0.01367,1e-05,1.83646]
[1780227474996,52.8,73826.57,15.5,-0.01367,1e-05,1.83629]
[1780227480031,52.8,73826.56,15.5,-0.01367,1e-05,1.83634]
[1780227482775,52.8,73826.52,15.5,-0.01367,1e-05,1.83641]
[1780227490102,52.8,73826.77,15.5,-0.01367,1e-05,1.83694]
[1780227495137,52.81,73826.77,15.5,-0.01368,1e-05,1.83758]
[1780227501179,52.81,73826.81,15.5,-0.01368,1e-05,1.83827]
[1780227505207,52.81,73840.0,15.5,-0.01352,1e-05,1.8199]
[1780227506335,52.81,73840.0,15.5,-0.01352,1e-05,1.8199]
[1780227510614,52.82,73852.0,15.5,-0.01338,1e-05,1.80339]
[1780227516284,52.82,73854.74,15.5,-0.01333,1e-05,1.79798]
[1780227521319,52.82,73852.06,15.5,-0.01337,1e-05,1.80211]
[1780227526354,52.82,73854.24,15.5,-0.01334,1e-05,1.79934]
[1780227527425,52.82,73854.24,15.5,-0.01334,1e-05,1.79934]
[1780227527462,52.82,73854.24,15.5,-0.01334,1e-05,1.79934]
[1780227527499,52.82,73853.81,15.5,-0.01335,1e-05,1.80001]
[1780227528368,52.82,73854.8,15.5,-0.01334,1e-05,1.79868]
[1780227528549,52.82,73854.8,15.5,-0.01334,1e-05,1.79868]
[1780227529375,52.83,73855.8,15.5,-0.01333,1e-05,1.79777]
[1780227534410,52.83,73858.36,15.5,-0.0133,1e-05,1.79453]
[1780227540453,52.83,73859.31,15.5,-0.01329,1e-05,1.79365]
[1780227545488,52.84,73859.73,15.5,-0.01329,1e-05,1.79345]
[1780227550524,52.84,73859.96,15.5,-0.01329,1e-05,1.7935]
[1780227555559,52.84,73867.79,15.5,-0.0132,1e-05,1.78299]
[1780227560593,52.84,73867.66,15.5,-0.01321,1e-05,1.7836]
[1780227565628,52.85,73868.02,15.5,-0.01321,1e-05,1.7835]
[1780227570664,52.85,73865.98,15.5,-0.01323,1e-05,1.78673]
[1780227575699,52.85,73852.82,15.5,-0.01338,1e-05,1.80354]
[1780227580734,52.85,73846.77,15.5,-0.01346,1e-05,1.81229]
[1780227585769,52.85,73846.28,15.5,-0.01347,1e-05,1.8131]
[1780227591811,52.85,73847.17,15.5,-0.01346,1e-05,1.81197]
[1780227596846,52.85,73846.75,15.5,-0.01346,1e-05,1.81268]
[1780227601881,52.85,73846.88,15.5,-0.01346,1e-05,1.81262]
[1780227606916,52.85,73847.06,15.5,-0.01346,1e-05,1.81248]
[1780227611951,52.85,73845.74,15.5,-0.01348,1e-05,1.81448]
[1780227616986,52.86,73846.3,15.5,-0.01347,1e-05,1.81378]
[1780227619963,52.86,73846.83,15.5,-0.01347,1e-05,1.81307]
[1780227620009,52.86,73846.69,15.5,-0.01347,1e-05,1.81329]
[1780227622958,52.86,73846.65,15.5,-0.01348,1e-05,1.81426]
[1780227623029,52.86,73846.8,15.5,-0.01348,1e-05,1.8145]
[1780227623840,52.86,73846.8,15.5,-0.01348,1e-05,1.8145]
[1780227624036,52.86,73846.62,15.5,-0.01348,1e-05,1.81478]
[1780227629070,52.88,73845.65,15.5,-0.01351,1e-05,1.81842]
[1780227634106,52.89,73844.75,15.5,-0.01353,1e-05,1.81994]
[1780227635312,52.89,73844.75,15.5,-0.01353,1e-05,1.81994]
[1780227635413,52.89,73845.33,15.5,-0.01353,1e-05,1.81956]
[1780227641160,52.89,73846.24,15.5,-0.01352,1e-05,1.81831]
[1780227646195,52.89,73845.94,15.5,-0.01352,1e-05,1.81877]
[1780227651230,52.89,73844.08,15.5,-0.01354,1e-05,1.82144]
[1780227656264,52.89,73844.69,15.5,-0.01354,1e-05,1.82059]
[1780227661300,52.9,73843.81,15.5,-0.01355,1e-05,1.82186]
[1780227666335,52.9,73843.56,15.5,-0.01355,1e-05,1.82225]
[1780227671370,52.9,73843.21,15.5,-0.01355,1e-05,1.82278]
[1780227678420,52.9,73844.6,15.5,-0.01354,1e-05,1.82086]
[1780227683455,52.9,73843.68,15.5,-0.01355,1e-05,1.82224]
[1780227690504,52.9,73843.13,15.5,-0.01356,1e-05,1.82313]
[1780227695539,52.9,73840.29,15.5,-0.01358,1e-05,1.82526]
[1780227700574,52.9,73840.7,15.5,-0.01357,1e-05,1.82472]
[1780227705609,52.9,73841.83,15.5,-0.01356,1e-05,1.82316]
[1780227712658,52.9,73835.39,15.5,-0.01364,1e-05,1.83237]
[1780227721722,52.9,73836.26,15.5,-0.01363,1e-05,1.83102]
[1780227726757,52.9,73835.55,15.5,-0.01364,1e-05,1.832]
[1780227731793,52.9,73835.99,15.5,-0.01363,1e-05,1.83134]
[1780227736828,52.9,73834.6,15.5,-0.01365,1e-05,1.83331]
[1780227741863,52.9,73833.5,15.5,-0.01366,1e-05,1.83485]
[1780227746905,52.9,73829.41,15.5,-0.01371,1e-05,1.84069]
[1780227747964,52.9,73829.86,15.5,-0.01371,1e-05,1.84003]
[1780227747995,52.9,73829.86,15.5,-0.01371,1e-05,1.84003]
[1780227758201,52.9,73828.51,15.5,-0.01371,1e-05,1.83984]
[1780227764023,52.9,73830.44,15.5,-0.01369,1e-05,1.83702]
[1780227769058,52.9,73832.06,15.5,-0.01367,1e-05,1.8347]
[1780227774093,52.9,73831.89,15.5,-0.01367,1e-05,1.83496]
[1780227779128,52.9,73829.97,15.5,-0.01369,1e-05,1.83773]
[1780227784163,52.9,73830.16,15.5,-0.01369,1e-05,1.83748]
[1780227793226,52.9,73830.54,15.5,-0.01369,1e-05,1.83697]
[1780227798262,52.9,73830.02,15.5,-0.01369,1e-05,1.83774]
[1780227803297,52.9,73830.09,15.5,-0.01369,1e-05,1.83767]
[1780227811354,52.9,73830.47,15.5,-0.01367,1e-05,1.83519]
[1780227816390,52.9,73834.32,15.5,-0.01363,1e-05,1.82974]
[1780227821425,52.9,73836.42,15.5,-0.0136,1e-05,1.82686]
[1780227827480,52.9,73837.43,15.5,-0.01359,1e-05,1.82552]
[1780227827976,52.9,73839.54,15.5,-0.01356,1e-05,1.82256]
[1780227833517,52.9,73839.96,15.5,-0.01356,1e-05,1.82211]
[1780227838552,52.9,73840.23,15.5,-0.01356,1e-05,1.82184]
[1780227843587,52.9,73842.02,15.5,-0.01353,1e-05,1.81939]
[1780227850636,52.9,73840.18,15.5,-0.01356,1e-05,1.82212]
[1780227855671,52.9,73839.9,15.5,-0.01356,1e-05,1.82258]
[1780227860706,52.9,73840.66,15.5,-0.01355,1e-05,1.82155]
[1780227865741,52.9,73840.56,15.5,-0.01355,1e-05,1.82174]
[1780227870776,52.9,73840.16,15.5,-0.01356,1e-05,1.82235]
[1780227875811,52.9,73840.12,15.5,-0.01355,1e-05,1.82045]
[1780227880846,52.9,73837.55,15.5,-0.01358,1e-05,1.82415]
[1780227886075,52.9,73837.05,15.5,-0.01359,1e-05,1.82487]
[1780227891923,52.9,73831.6,15.5,-0.01365,1e-05,1.83227]
[1780227896958,52.9,73835.5,15.5,-0.0136,1e-05,1.82651]
[1780227898972,52.9,73851.22,15.5,-0.0134,1e-05,1.80418]
[1780227901188,52.9,73854.25,15.5,-0.01337,1e-05,1.79993]
[1780227902689,52.9,73854.71,15.5,-0.01336,1e-05,1.79932]
[1780227908036,52.9,73854.32,15.5,-0.01337,1e-05,1.80016]
[1780227912064,52.9,73841.61,15.5,-0.01353,1e-05,1.81826]
[1780227918106,52.9,73841.08,15.5,-0.01353,1e-05,1.81903]
[1780227923143,52.9,73842.82,15.5,-0.01351,1e-05,1.81656]
[1780227928179,52.9,73842.79,15.5,-0.01351,1e-05,1.81664]
[1780227933214,52.9,73843.03,15.5,-0.0135,1e-05,1.81434]
[1780227941270,52.9,73841.4,15.5,-0.01352,1e-05,1.81673]
[1780227949326,52.9,73842.24,15.5,-0.01351,1e-05,1.81557]
[1780227954361,52.9,73842.13,15.5,-0.01351,1e-05,1.81576]
[1780227959396,52.9,73841.32,15.5,-0.01352,1e-05,1.81694]
[1780227964431,52.9,73841.01,15.5,-0.01352,1e-05,1.8174]
[1780227971480,52.9,73840.96,15.5,-0.01352,1e-05,1.8175]
[1780227974391,52.9,73840.9,15.5,-0.01352,1e-05,1.81759]
[1780227979537,52.9,73840.27,15.5,-0.01353,1e-05,1.81851]
[1780227984572,52.9,73841.9,15.5,-0.01351,1e-05,1.81622]
[1780227990614,52.9,73842.45,15.5,-0.01351,1e-05,1.81549]
[1780227995649,52.91,73840.77,15.5,-0.01351,1e-05,1.81593]
[1780228000684,52.91,73841.53,15.5,-0.0135,1e-05,1.81489]
[1780228005719,52.91,73836.36,15.5,-0.01357,1e-05,1.82227]
[1780228011761,52.91,73838.08,15.5,-0.01355,1e-05,1.81982]
[1780228016796,52.91,73837.01,15.5,-0.01356,1e-05,1.82134]
[1780228021831,52.91,73836.87,15.5,-0.01356,1e-05,1.82152]
[1780228026866,52.91,73834.93,15.5,-0.01359,1e-05,1.82427]
[1780228033915,52.9,73831.15,15.5,-0.01363,1e-05,1.82961]
[1780228038950,52.9,73830.98,15.5,-0.01364,1e-05,1.82979]
[1780228043985,52.9,73830.2,15.5,-0.01364,1e-05,1.83084]
[1780228048009,52.9,73831.38,15.5,-0.01363,1e-05,1.82911]
[1780228048026,52.9,73831.38,15.5,-0.01363,1e-05,1.82911]
[1780228055063,52.9,73831.88,15.5,-0.01361,1e-05,1.82635]
[1780228060098,52.9,73831.15,15.5,-0.01362,1e-05,1.82739]
[1780228065133,52.9,73831.07,15.5,-0.01362,1e-05,1.8275]
[1780228070168,52.9,73829.23,15.5,-0.01364,1e-05,1.83011]
[1780228075203,52.9,73828.43,15.5,-0.01365,1e-05,1.83124]
[1780228080238,52.9,73828.67,15.5,-0.01365,1e-05,1.8309]
[1780228085273,52.9,73828.85,15.5,-0.01365,1e-05,1.83065]
[1780228090308,52.9,73829.01,15.5,-0.01364,1e-05,1.83044]
[1780228095413,52.9,73829.1,15.5,-0.01364,1e-05,1.83032]
[1780228101387,52.9,73824.36,15.5,-0.0137,1e-05,1.83717]
[1780228106422,52.9,73823.45,15.5,-0.01371,1e-05,1.83845]
[1780228116493,52.9,73823.45,15.5,-0.0137,1e-05,1.8364]
[1780228122535,52.9,73823.77,15.5,-0.0137,1e-05,1.83593]
[1780228128062,52.9,73823.17,15.5,-0.0137,1e-05,1.83678]
[1780228128063,52.9,73823.17,15.5,-0.0137,1e-05,1.83678]
[1780228128171,52.9,73823.17,15.5,-0.0137,1e-05,1.83678]
[1780228133612,52.9,73822.97,15.5,-0.01371,1e-05,1.83703]
[1780228138497,52.9,73816.92,15.5,-0.01378,1e-05,1.84571]
[1780228139247,52.9,73817.07,15.5,-0.01378,1e-05,1.84547]
[1780228144689,52.9,73816.31,15.5,-0.01379,1e-05,1.84645]
[1780228149919,52.9,73822.38,15.5,-0.01371,1e-05,1.83766]
[1780228155766,52.9,73825.38,15.5,-0.01367,1e-05,1.83335]
[1780228160801,52.9,73823.42,15.5,-0.0137,1e-05,1.83619]
[1780228170871,52.9,73822.42,15.5,-0.01371,1e-05,1.83759]
[1780228175906,52.9,73827.59,15.5,-0.01363,1e-05,1.82821]
[1780228181948,52.9,73826.85,15.5,-0.01364,1e-05,1.82934]
[1780228186983,52.9,73827.09,15.5,-0.01364,1e-05,1.82905]
[1780228193025,52.9,73827.07,15.5,-0.01364,1e-05,1.82914]
[1780228198060,52.9,73827.07,15.5,-0.01364,1e-05,1.82918]
[1780228205113,52.9,73826.42,15.5,-0.01365,1e-05,1.83015]
[1780228210149,52.9,73825.99,15.5,-0.01365,1e-05,1.83079]
[1780228215434,52.9,73826.03,15.5,-0.01365,1e-05,1.83074]
[1780228221226,52.9,73826.88,15.5,-0.01364,1e-05,1.82955]
[1780228226261,52.9,73826.77,15.5,-0.01364,1e-05,1.82973]
[1780228231296,52.9,73831.68,15.5,-0.01357,1e-05,1.82074]
[1780228236331,52.9,73836.16,15.5,-0.01351,1e-05,1.81447]
[1780228241366,52.91,73838.0,15.5,-0.01349,1e-05,1.81199]
[1780228246401,52.91,73839.43,15.5,-0.01348,1e-05,1.81011]
[1780228251436,52.91,73837.25,15.5,-0.0135,1e-05,1.81334]
[1780228256471,52.91,73834.91,15.5,-0.01353,1e-05,1.81676]
[1780228261505,52.91,73832.41,15.5,-0.01357,1e-05,1.82039]
[1780228268557,52.91,73832.88,15.5,-0.01356,1e-05,1.81978]
[1780228278627,52.91,73833.25,15.5,-0.01356,1e-05,1.81936]
[1780228285676,52.91,73831.98,15.5,-0.01357,1e-05,1.82123]
[1780228290711,52.91,73832.0,15.5,-0.01357,1e-05,1.82124]
[1780228295746,52.91,73831.93,15.5,-0.01356,1e-05,1.81939]
[1780228300782,52.91,73831.81,15.5,-0.01356,1e-05,1.81961]
[1780228305817,52.91,73831.78,15.5,-0.01356,1e-05,1.81971]
[1780228310853,52.91,73829.65,15.5,-0.01359,1e-05,1.82279]
[1780228315888,52.91,73828.28,15.5,-0.01361,1e-05,1.82476]
[1780228320249,52.91,73828.13,15.5,-0.01361,1e-05,1.82498]
[1780228330993,52.91,73828.43,15.5,-0.01361,1e-05,1.82458]
[1780228337265,52.91,73828.43,15.5,-0.01361,1e-05,1.8246]
[1780228347527,52.91,73829.28,15.5,-0.0136,1e-05,1.82341]
[1780228348116,52.91,73829.28,15.5,-0.0136,1e-05,1.82341]
[1780228348235,52.91,73829.28,15.5,-0.0136,1e-05,1.82341]
[1780228348628,52.91,73828.91,15.5,-0.0136,1e-05,1.82397]
[1780228354154,52.91,73827.6,15.5,-0.0136,1e-05,1.82387]
[1780228359189,52.91,73826.78,15.5,-0.01361,1e-05,1.82506]
[1780228364224,52.91,73819.2,15.5,-0.01371,1e-05,1.83591]
[1780228369259,52.91,73815.3,15.5,-0.01376,1e-05,1.84145]
[1780228374294,52.91,73813.47,15.5,-0.01378,1e-05,1.84396]
[1780228379330,52.91,73812.77,15.5,-0.01379,1e-05,1.84485]
[1780228384363,52.91,73813.0,15.5,-0.01378,1e-05,1.8444]
[1780228390407,52.91,73812.6,15.5,-0.01379,1e-05,1.8448]
[1780228395442,52.91,73811.61,15.5,-0.0138,1e-05,1.8461]
[1780228400477,52.91,73813.91,15.5,-0.01377,1e-05,1.84264]
[1780228405512,52.91,73811.25,15.5,-0.0138,1e-05,1.84633]
[1780228410547,52.9,73811.14,15.5,-0.0138,1e-05,1.84632]
[1780228413889,52.9,73811.21,15.5,-0.01378,1e-05,1.84417]
[1780228422631,52.9,73810.96,15.5,-0.01379,1e-05,1.84424]
[1780228428273,52.9,73810.6,15.5,-0.01379,1e-05,1.84467]
[1780228428374,52.9,73810.6,15.5,-0.01379,1e-05,1.84467]
[1780228428578,52.9,73810.52,15.5,-0.01379,1e-05,1.84476]
[1780228433708,52.9,73810.38,15.5,-0.01379,1e-05,1.84483]
[1780228438743,52.9,73810.8,15.5,-0.01378,1e-05,1.8441]
[1780228439412,52.9,73810.8,15.5,-0.01378,1e-05,1.8441]
[1780228444785,52.9,73813.72,15.5,-0.01375,1e-05,1.83976]
[1780228449820,52.9,73811.05,15.5,-0.01378,1e-05,1.84351]
[1780228455476,52.9,73812.46,15.5,-0.01376,1e-05,1.84138]
[1780228460897,52.9,73810.33,15.5,-0.01379,1e-05,1.84427]
[1780228470967,52.9,73810.42,15.5,-0.01378,1e-05,1.84384]
[1780228476003,52.89,73810.35,15.5,-0.01377,1e-05,1.84179]
[1780228481037,52.89,73812.3,15.5,-0.01374,1e-05,1.83885]
[1780228486072,52.89,73812.61,15.5,-0.01374,1e-05,1.83829]
[1780228490106,52.89,73826.91,15.5,-0.01356,1e-05,1.81781]
[1780228495142,52.89,73832.48,15.5,-0.01349,1e-05,1.81001]
[1780228500180,52.9,73838.25,15.5,-0.01342,1e-05,1.80203]
[1780228505214,52.9,73838.98,15.5,-0.01341,1e-05,1.80122]
[1780228510249,52.9,73833.88,15.5,-0.01348,1e-05,1.80869]
[1780228515285,52.9,73830.87,15.5,-0.01352,1e-05,1.81311]
[1780228520320,52.9,73824.5,15.5,-0.0136,1e-05,1.82227]
[1780228524595,52.9,73820.24,15.5,-0.01365,1e-05,1.82837]
[1780228530391,52.9,73815.63,15.5,-0.01371,1e-05,1.83498]
[1780228535426,52.9,73811.03,15.5,-0.01375,1e-05,1.83953]
[1780228541468,52.9,73812.31,15.5,-0.01373,1e-05,1.8376]
[1780228550531,52.9,73812.84,15.5,-0.01373,1e-05,1.83668]
[1780228555566,52.9,73821.82,15.5,-0.01361,1e-05,1.82373]
[1780228560601,52.9,73823.07,15.5,-0.0136,1e-05,1.82199]
[1780228565636,52.9,73826.67,15.5,-0.01355,1e-05,1.81693]
[1780228570671,52.9,73837.44,15.5,-0.01342,1e-05,1.80181]
[1780228575706,52.9,73837.39,15.5,-0.01342,1e-05,1.80211]
[1780228580741,52.9,73837.77,15.5,-0.01342,1e-05,1.80179]
[1780228585776,52.9,73837.85,15.5,-0.01342,1e-05,1.80191]
[1780228590811,52.9,73841.14,15.5,-0.01338,1e-05,1.79749]
[1780228595847,52.91,73844.74,15.5,-0.01332,1e-05,1.79073]
[1780228600882,52.91,73846.83,15.5,-0.0133,1e-05,1.78809]
[1780228605917,52.91,73846.92,15.5,-0.0133,1e-05,1.78826]
[1780228610952,52.91,73847.9,15.5,-0.01329,1e-05,1.78716]
[1780228615987,52.91,73847.79,15.5,-0.0133,1e-05,1.78758]
[1780228621029,52.92,73848.19,15.5,-0.01329,1e-05,1.78727]
[1780228626063,52.92,73849.36,15.5,-0.01328,1e-05,1.78587]
[1780228631098,52.92,73849.94,15.5,-0.01328,1e-05,1.78529]
[1780228636133,52.92,73850.21,15.5,-0.01328,1e-05,1.78515]
[1780228641168,52.92,73850.26,15.5,-0.01328,1e-05,1.78531]
[1780228646203,52.92,73856.08,15.5,-0.01321,1e-05,1.77743]
[1780228648637,52.92,73856.31,15.5,-0.01321,1e-05,1.77723]
[1780228648777,52.92,73856.31,15.5,-0.01321,1e-05,1.77723]
[1780228658287,52.93,73856.81,15.5,-0.01319,1e-05,1.77516]
[1780228663322,52.93,73859.34,15.5,-0.01316,1e-05,1.77193]
[1780228668357,52.93,73860.88,15.5,-0.01315,1e-05,1.77012]
[1780228673392,52.93,73862.55,15.5,-0.01313,1e-05,1.76818]
[1780228679434,52.94,73862.64,15.5,-0.01313,1e-05,1.76852]
[1780228684469,52.94,73864.87,15.5,-0.01311,1e-05,1.76583]
[1780228689504,52.94,73865.66,15.5,-0.0131,1e-05,1.76516]
[1780228694539,52.94,73865.25,15.5,-0.01311,1e-05,1.76617]
[1780228699581,52.95,73865.18,15.5,-0.01312,1e-05,1.7667]
[1780228704616,52.95,73869.17,15.5,-0.01307,1e-05,1.76158]
[1780228709650,52.95,73867.45,15.5,-0.0131,1e-05,1.76444]
[1780228714686,52.96,73867.38,15.5,-0.01309,1e-05,1.76304]
[1780228719722,52.96,73871.39,15.5,-0.01304,1e-05,1.75806]
[1780228724757,52.96,73868.36,15.5,-0.01309,1e-05,1.76281]
[1780228728598,52.96,73868.35,15.5,-0.01309,1e-05,1.76293]
[1780228728653,52.96,73868.35,15.5,-0.01309,1e-05,1.76293]
[1780228741877,52.97,73868.97,15.5,-0.01309,1e-05,1.76381]
[1780228746910,52.98,73870.12,15.5,-0.01309,1e-05,1.76277]
[1780228749496,52.98,73870.01,15.5,-0.01309,1e-05,1.76304]
[1780228750530,52.98,73870.06,15.5,-0.01309,1e-05,1.76309]
[1780228760007,52.99,73869.95,15.5,-0.0131,1e-05,1.76451]
[1780228766044,52.99,73870.55,15.5,-0.0131,1e-05,1.76436]
[1780228774101,53.0,73870.28,15.5,-0.0131,1e-05,1.7637]
[1780228779135,53.0,73870.73,15.5,-0.0131,1e-05,1.76366]
[1780228784171,53.0,73866.69,15.5,-0.01315,1e-05,1.76984]
[1780228789206,53.01,73857.73,15.5,-0.01326,1e-05,1.78288]
[1780228792227,53.01,73845.04,15.5,-0.01342,1e-05,1.80094]
[1780228797262,53.01,73844.84,15.5,-0.01343,1e-05,1.80148]
[1780228802297,53.01,73833.36,15.5,-0.01357,1e-05,1.81795]
[1780228805318,53.01,73848.32,15.5,-0.01339,1e-05,1.79685]
[1780228810353,53.01,73849.33,15.5,-0.01338,1e-05,1.79569]
[1780228815388,53.01,73850.6,15.5,-0.01336,1e-05,1.79414]
[1780228822437,53.02,73850.81,15.5,-0.01336,1e-05,1.79415]
[1780228829487,53.02,73853.15,15.5,-0.01334,1e-05,1.79114]
[1780228834522,53.03,73863.29,15.5,-0.01321,1e-05,1.77629]
[1780228839557,53.03,73863.68,15.5,-0.01321,1e-05,1.77609]
[1780228844592,53.03,73863.37,15.5,-0.01321,1e-05,1.77688]
[1780228850746,53.03,73865.4,15.5,-0.01319,1e-05,1.77434]
[1780228857683,53.04,73867.24,15.5,-0.01317,1e-05,1.77249]
[1780228862718,53.04,73875.25,15.5,-0.01308,1e-05,1.7618]
[1780228867774,53.04,73880.37,15.5,-0.01302,1e-05,1.75521]
[1780228872809,53.05,73882.55,15.5,-0.013,1e-05,1.75274]
[1780228877846,53.05,73864.25,15.5,-0.01323,1e-05,1.77873]
[1780228882880,53.05,73856.81,15.5,-0.01332,1e-05,1.78949]
[1780228887916,53.05,73856.89,15.5,-0.01333,1e-05,1.7897]
[1780228892951,53.05,73850.55,15.5,-0.01339,1e-05,1.79689]
[1780228897986,53.06,73849.19,15.5,-0.01341,1e-05,1.79899]
[1780228904028,53.06,73848.83,15.5,-0.01342,1e-05,1.7997]
[1780228909063,53.06,73848.8,15.5,-0.01342,1e-05,1.79992]
[1780228914098,53.06,73843.39,15.5,-0.01349,1e-05,1.80775]
[1780228920140,53.06,73842.07,15.5,-0.0135,1e-05,1.80973]
[1780228925176,53.06,73834.17,15.5,-0.0136,1e-05,1.82098]
[1780228930210,53.06,73832.39,15.5,-0.01363,1e-05,1.8235]
[1780228935214,53.06,73833.62,15.5,-0.01361,1e-05,1.82171]
[1780228940281,53.06,73828.8,15.5,-0.01367,1e-05,1.82855]
[1780228945316,53.06,73821.43,15.5,-0.01376,1e-05,1.83901]
[1780228948787,53.06,73822.14,15.5,-0.01375,1e-05,1.83792]
[1780228949133,53.06,73822.28,15.5,-0.01375,1e-05,1.83768]
[1780228954379,53.06,73821.37,15.5,-0.01375,1e-05,1.83676]
[1780228959414,53.06,73819.84,15.5,-0.01376,1e-05,1.83878]
[1780228964449,53.05,73816.21,15.5,-0.01381,1e-05,1.84378]
[1780228969484,53.05,73816.42,15.5,-0.0138,1e-05,1.84323]
[1780228974519,53.05,73808.96,15.5,-0.0139,1e-05,1.85369]
[1780228979556,53.05,73806.64,15.5,-0.01392,1e-05,1.85673]
[1780228984591,53.05,73799.85,15.5,-0.01401,1e-05,1.86622]
[1780228989627,53.04,73793.4,15.5,-0.01409,1e-05,1.87517]
[1780228994666,53.04,73786.89,15.5,-0.01417,1e-05,1.88417]
[1780228999701,53.04,73779.73,15.5,-0.01425,1e-05,1.89403]
[1780229004736,53.03,73779.14,15.5,-0.01426,1e-05,1.89422]
[1780229009771,53.03,73780.58,15.5,-0.01423,1e-05,1.89146]
[1780229016820,53.03,73790.4,15.5,-0.01408,1e-05,1.87425]
[1780229023869,53.02,73790.45,15.5,-0.01407,1e-05,1.87349]
[1780229028726,53.02,73790.6,15.5,-0.01407,1e-05,1.87308]
[1780229029233,53.02,73790.6,15.5,-0.01407,1e-05,1.8728]
[1780229034946,53.02,73790.0,15.5,-0.01407,1e-05,1.87311]
[1780229040988,53.01,73791.07,15.5,-0.01405,1e-05,1.871]
[1780229046023,53.01,73790.6,15.5,-0.01406,1e-05,1.87123]
[1780229051058,53.01,73783.23,15.5,-0.01415,1e-05,1.88156]
[1780229056094,53.0,73782.87,15.5,-0.01415,1e-05,1.88154]
[1780229061129,53.0,73782.48,15.5,-0.01415,1e-05,1.88145]
[1780229066163,53.0,73785.23,15.5,-0.01411,1e-05,1.87687]
[1780229071198,52.99,73785.67,15.5,-0.01408,1e-05,1.87367]
[1780229076233,52.99,73783.34,15.5,-0.01411,1e-05,1.87654]
[1780229082275,52.99,73780.46,15.5,-0.01414,1e-05,1.88011]
[1780229087311,52.98,73778.8,15.5,-0.01415,1e-05,1.88194]
[1780229092346,52.98,73770.33,15.5,-0.01426,1e-05,1.89372]
[1780229093080,52.98,73770.33,15.5,-0.01426,1e-05,1.89372]
[1780229098388,52.97,73773.87,15.5,-0.01421,1e-05,1.88772]
[1780229103423,52.97,73785.73,15.5,-0.01405,1e-05,1.86976]
[1780229108458,52.97,73784.14,15.5,-0.01406,1e-05,1.87164]
[1780229112889,52.97,73784.05,15.5,-0.01406,1e-05,1.87148]
[1780229114281,52.97,73784.29,15.5,-0.01406,1e-05,1.87103]
[1780229119538,52.96,73782.06,15.5,-0.01408,1e-05,1.87359]
[1780229124574,52.96,73785.5,15.5,-0.01403,1e-05,1.86807]
[1780229129609,52.96,73786.88,15.5,-0.01401,1e-05,1.86561]
[1780229134644,52.95,73785.77,15.5,-0.01401,1e-05,1.86475]
[1780229139679,52.95,73793.91,15.5,-0.0139,1e-05,1.8525]
[1780229145721,52.95,73795.08,15.5,-0.01388,1e-05,1.85041]
[1780229150756,52.95,73785.77,15.5,-0.014,1e-05,1.86356]
[1780229155791,52.94,73786.16,15.5,-0.01399,1e-05,1.86256]
[1780229160826,52.94,73784.94,15.5,-0.014,1e-05,1.86391]
[1780229165865,52.94,73793.43,15.5,-0.01389,1e-05,1.85122]
[1780229170901,52.94,73793.2,15.5,-0.01389,1e-05,1.85125]
[1780229175936,52.93,73792.91,15.5,-0.01389,1e-05,1.85137]
[1780229180971,52.93,73792.64,15.5,-0.01389,1e-05,1.85145]
[1780229186007,52.93,73792.05,15.5,-0.01389,1e-05,1.852]
[1780229191043,52.93,73795.0,15.5,-0.01384,1e-05,1.84542]
[1780229196079,52.93,73794.08,15.5,-0.01385,1e-05,1.84648]
[1780229201114,52.93,73793.99,15.5,-0.01385,1e-05,1.84635]
[1780229207155,52.92,73794.51,15.5,-0.01384,1e-05,1.84527]
[1780229212190,52.92,73794.2,15.5,-0.01384,1e-05,1.84547]
[1780229218232,52.92,73794.22,15.5,-0.01384,1e-05,1.84515]
[1780229224275,52.92,73794.18,15.5,-0.01383,1e-05,1.84487]
[1780229229310,52.92,73797.71,15.5,-0.01379,1e-05,1.83955]
[1780229234345,52.92,73798.79,15.5,-0.01377,1e-05,1.8378]
[1780229244438,52.91,73798.53,15.5,-0.01377,1e-05,1.83779]
[1780229249144,52.91,73798.53,15.5,-0.01377,1e-05,1.83779]
[1780229249191,52.91,73798.53,15.5,-0.01377,1e-05,1.83779]
[1780229255515,52.91,73797.52,15.5,-0.01377,1e-05,1.83679]
[1780229261557,52.91,73797.1,15.5,-0.01377,1e-05,1.83716]
[1780229266592,52.91,73795.64,15.5,-0.01379,1e-05,1.83906]
[1780229271627,52.91,73796.76,15.5,-0.01377,1e-05,1.83723]
[1780229278677,52.91,73797.46,15.5,-0.01376,1e-05,1.83596]
[1780229285726,52.9,73798.83,15.5,-0.01374,1e-05,1.83374]
[1780229290761,52.9,73798.35,15.5,-0.01374,1e-05,1.83427]
[1780229295795,52.9,73799.33,15.5,-0.01373,1e-05,1.83269]
[1780229301838,52.9,73804.65,15.5,-0.01366,1e-05,1.82492]
[1780229306873,52.9,73806.39,15.5,-0.01364,1e-05,1.82234]
[1780229311909,52.9,73811.33,15.5,-0.01356,1e-05,1.81327]
[1780229316944,52.9,73812.54,15.5,-0.01355,1e-05,1.81156]
[1780229321979,52.9,73812.19,15.5,-0.01355,1e-05,1.81208]
[1780229329246,52.9,73811.75,15.5,-0.01356,1e-05,1.81272]
[1780229329247,52.9,73811.75,15.5,-0.01356,1e-05,1.81272]
[1780229329320,52.9,73811.72,15.5,-0.01356,1e-05,1.81278]
[1780229335077,52.9,73811.05,15.5,-0.01357,1e-05,1.81376]
[1780229340112,52.9,73803.99,15.5,-0.01366,1e-05,1.82383]
[1780229345147,52.9,73802.06,15.5,-0.01368,1e-05,1.8265]
[1780229350182,52.9,73803.73,15.5,-0.01366,1e-05,1.824]
[1780229355216,52.9,73801.35,15.5,-0.01369,1e-05,1.8273]
[1780229360252,52.9,73800.07,15.5,-0.0137,1e-05,1.82902]
[1780229360498,52.9,73800.07,15.5,-0.0137,1e-05,1.82902]
[1780229360965,52.9,73800.07,15.5,-0.0137,1e-05,1.82902]
[1780229370322,52.9,73803.54,15.5,-0.01366,1e-05,1.82385]
[1780229375356,52.9,73802.92,15.5,-0.01365,1e-05,1.8227]
[1780229380392,52.9,73796.53,15.5,-0.01373,1e-05,1.83178]
[1780229388447,52.9,73796.47,15.5,-0.01373,1e-05,1.83169]
[1780229393483,52.89,73796.25,15.5,-0.01373,1e-05,1.83189]
[1780229398518,52.89,73797.2,15.5,-0.01372,1e-05,1.83041]
[1780229403553,52.89,73797.27,15.5,-0.01372,1e-05,1.83021]
[1780229408588,52.89,73797.3,15.5,-0.01371,1e-05,1.83005]
[1780229414410,52.89,73797.2,15.5,-0.01371,1e-05,1.83013]
[1780229424700,52.89,73797.35,15.5,-0.01371,1e-05,1.82962]
[1780229429736,52.89,73797.62,15.5,-0.01371,1e-05,1.82912]
[1780229431750,52.89,73811.7,15.5,-0.01351,1e-05,1.80697]
[1780229437793,52.89,73812.4,15.5,-0.01351,1e-05,1.80608]
[1780229447867,52.89,73812.75,15.5,-0.0135,1e-05,1.80573]
[1780229458948,52.89,73813.92,15.5,-0.01349,1e-05,1.80422]
[1780229464990,52.89,73813.23,15.5,-0.0135,1e-05,1.80529]
[1780229470026,52.89,73815.44,15.5,-0.01347,1e-05,1.80221]
[1780229475061,52.89,73815.6,15.5,-0.01347,1e-05,1.80207]
[1780229480096,52.89,73815.18,15.5,-0.01348,1e-05,1.80273]
[1780229485132,52.89,73812.94,15.5,-0.0135,1e-05,1.80595]
[1780229490167,52.89,73817.13,15.5,-0.01345,1e-05,1.80001]
[1780229496209,52.89,73816.24,15.5,-0.01345,1e-05,1.79936]
[1780229501244,52.9,73815.59,15.5,-0.01346,1e-05,1.80034]
[1780229503258,52.9,73801.33,15.5,-0.01364,1e-05,1.82068]
[1780229508293,52.89,73799.36,15.5,-0.01366,1e-05,1.82336]
[1780229515342,52.89,73799.36,15.5,-0.01366,1e-05,1.82319]
[1780229521384,52.89,73797.42,15.5,-0.01368,1e-05,1.82584]
[1780229526419,52.89,73797.73,15.5,-0.01368,1e-05,1.82528]
[1780229532467,52.89,73798.09,15.5,-0.01367,1e-05,1.82464]
[1780229537502,52.89,73798.95,15.5,-0.01366,1e-05,1.82331]
[1780229542537,52.89,73799.03,15.5,-0.01366,1e-05,1.82311]
[1780229547572,52.89,73802.79,15.5,-0.01361,1e-05,1.81766]
[1780229549215,52.89,73802.79,15.5,-0.01361,1e-05,1.81766]
[1780229549786,52.89,73803.7,15.5,-0.0136,1e-05,1.81636]
[1780229555628,52.89,73803.9,15.5,-0.01358,1e-05,1.81408]
[1780229560663,52.89,73805.77,15.5,-0.01356,1e-05,1.81144]
[1780229566704,52.89,73800.45,15.5,-0.01363,1e-05,1.81902]
[1780229572747,52.89,73800.66,15.5,-0.01362,1e-05,1.8187]
[1780229579796,52.89,73800.99,15.5,-0.01362,1e-05,1.81819]
[1780229585838,52.89,73799.98,15.5,-0.01363,1e-05,1.8196]
[1780229596915,52.89,73800.56,15.5,-0.01362,1e-05,1.81869]
[1780229603964,52.89,73799.9,15.5,-0.01363,1e-05,1.81956]
[1780229609000,52.89,73801.79,15.5,-0.01361,1e-05,1.81682]
[1780229614117,52.89,73801.45,15.5,-0.0136,1e-05,1.81529]
[1780229620078,52.89,73807.71,15.5,-0.01352,1e-05,1.80635]
[1780229629344,52.89,73807.85,15.5,-0.01352,1e-05,1.80616]
[1780229629451,52.89,73807.85,15.5,-0.01352,1e-05,1.80616]
[1780229637197,52.89,73810.2,15.5,-0.01349,1e-05,1.80302]
[1780229642232,52.89,73815.43,15.5,-0.01342,1e-05,1.79571]
[1780229647267,52.89,73817.96,15.5,-0.01339,1e-05,1.79229]
[1780229652302,52.89,73818.58,15.5,-0.01339,1e-05,1.7916]
[1780229657337,52.89,73818.09,15.5,-0.0134,1e-05,1.79248]
[1780229669423,52.9,73817.98,15.5,-0.0134,1e-05,1.79308]
[1780229674457,52.9,73817.41,15.5,-0.0134,1e-05,1.7921]
[1780229683521,52.9,73818.18,15.5,-0.01339,1e-05,1.79138]
[1780229689563,52.9,73818.71,15.5,-0.01338,1e-05,1.79088]
[1780229694600,52.9,73817.46,15.5,-0.0134,1e-05,1.79285]
[1780229703663,52.9,73817.35,15.5,-0.01341,1e-05,1.79334]
[1780229708698,52.91,73821.04,15.5,-0.01336,1e-05,1.78832]
[1780229713733,52.91,73823.05,15.5,-0.01334,1e-05,1.78571]
[1780229718768,52.91,73828.76,15.5,-0.01327,1e-05,1.77801]
[1780229723803,52.91,73830.55,15.5,-0.01325,1e-05,1.77579]
[1780229728838,52.91,73838.12,15.5,-0.01316,1e-05,1.76551]
[1780229733873,52.92,73841.13,15.5,-0.01311,1e-05,1.75975]
[1780229737970,52.92,73838.21,15.5,-0.01315,1e-05,1.76407]
[1780229738097,52.92,73838.21,15.5,-0.01315,1e-05,1.76407]
[1780229739922,52.92,73854.73,15.5,-0.01295,1e-05,1.74132]
[1780229739927,52.92,73854.73,15.5,-0.01295,1e-05,1.74132]
[1780229745957,52.92,73861.71,15.5,-0.01288,1e-05,1.73267]
[1780229750992,52.93,73864.65,15.5,-0.01285,1e-05,1.72936]
[1780229756027,52.93,73866.88,15.5,-0.01283,1e-05,1.72704]
[1780229761062,52.94,73871.18,15.5,-0.01278,1e-05,1.72193]
[1780229766097,52.94,73863.69,15.5,-0.01288,1e-05,1.73297]
[1780229771132,52.95,73862.92,15.5,-0.01289,1e-05,1.73474]
[1780229776169,52.95,73862.12,15.5,-0.01291,1e-05,1.73653]
[1780229781205,52.96,73859.66,15.5,-0.01295,1e-05,1.7406]
[1780229788253,52.96,73859.69,15.5,-0.01295,1e-05,1.7415]
[1780229793288,52.97,73862.3,15.5,-0.01291,1e-05,1.73661]
[1780229804365,52.98,73863.49,15.5,-0.01291,1e-05,1.73649]
[1780229809400,52.98,73866.32,15.5,-0.01288,1e-05,1.73328]
[1780229814434,52.98,73866.02,15.5,-0.01289,1e-05,1.73438]
[1780229820477,52.99,73866.16,15.5,-0.0129,1e-05,1.73501]
[1780229825512,52.99,73865.82,15.5,-0.01291,1e-05,1.73615]
[1780229830548,53.0,73866.05,15.5,-0.01291,1e-05,1.7365]
[1780229835584,53.0,73866.39,15.5,-0.01291,1e-05,1.73669]
[1780229840620,53.01,73867.09,15.5,-0.01291,1e-05,1.73637]
[1780229845655,53.01,73874.03,15.5,-0.01283,1e-05,1.72758]
[1780229850690,53.01,73873.89,15.5,-0.01284,1e-05,1.72854]
[1780229855726,53.02,73875.1,15.5,-0.01282,1e-05,1.72572]
[1780229860761,53.02,73873.08,15.5,-0.01285,1e-05,1.72929]
[1780229865796,53.03,73875.19,15.5,-0.01283,1e-05,1.72718]
[1780229870831,53.03,73874.63,15.5,-0.01285,1e-05,1.72874]
[1780229875866,53.04,73874.86,15.5,-0.01285,1e-05,1.72921]
[1780229880902,53.04,73874.33,15.5,-0.01286,1e-05,1.73072]
[1780229885937,53.05,73870.22,15.5,-0.01292,1e-05,1.73724]
[1780229890972,53.05,73868.66,15.5,-0.01294,1e-05,1.74005]
[1780229896008,53.06,73869.11,15.5,-0.01294,1e-05,1.74007]
[1780229901043,53.06,73867.64,15.5,-0.01297,1e-05,1.74273]
[1780229907085,53.07,73867.44,15.5,-0.01298,1e-05,1.74375]
[1780229912120,53.07,73868.23,15.5,-0.01296,1e-05,1.74136]
[1780229917164,53.08,73873.83,15.5,-0.0129,1e-05,1.73436]
[1780229922199,53.08,73873.31,15.5,-0.01291,1e-05,1.73582]
[1780229927234,53.08,73873.73,15.5,-0.01291,1e-05,1.73598]
[1780229932270,53.09,73874.33,15.5,-0.01291,1e-05,1.73593]
[1780229937305,53.09,73886.32,15.5,-0.01277,1e-05,1.72029]
[1780229937976,53.09,73886.32,15.5,-0.01277,1e-05,1.72029]
[1780229942582,53.1,73887.51,15.5,-0.01277,1e-05,1.7194]
[1780229948382,53.11,73889.39,15.5,-0.01275,1e-05,1.71807]
[1780229953417,53.11,73892.45,15.5,-0.01273,1e-05,1.71477]
[1780229958452,53.12,73895.74,15.5,-0.01269,1e-05,1.71123]
[1780229963486,53.12,73892.75,15.5,-0.01274,1e-05,1.71619]
[1780229970537,53.13,73891.13,15.5,-0.01277,1e-05,1.71956]
[1780229971497,53.13,73891.13,15.5,-0.01277,1e-05,1.71956]
[1780229972525,53.13,73891.38,15.5,-0.01275,1e-05,1.71745]
[1780229977602,53.14,73890.07,15.5,-0.01278,1e-05,1.72023]
[1780229983644,53.14,73886.12,15.5,-0.01283,1e-05,1.72654]
[1780229989687,53.15,73886.89,15.5,-0.01283,1e-05,1.7264]
[1780229994725,53.15,73885.63,15.5,-0.01285,1e-05,1.72886]
[1780229999801,53.16,73885.38,15.5,-0.01286,1e-05,1.72992]
[1780230005843,53.16,73884.23,15.5,-0.01288,1e-05,1.73233]
[1780230009871,53.17,73868.26,15.5,-0.01308,1e-05,1.7548]
[1780230014906,53.17,73864.2,15.5,-0.01313,1e-05,1.76086]
[1780230020948,53.17,73862.83,15.5,-0.01315,1e-05,1.76329]
[1780230025984,53.18,73863.31,15.5,-0.01315,1e-05,1.76304]
[1780230031019,53.18,73855.49,15.5,-0.01323,1e-05,1.77238]
[1780230037061,53.18,73853.99,15.5,-0.01326,1e-05,1.7749]
[1780230039938,53.18,73854.04,15.5,-0.01326,1e-05,1.7749]
[1780230039982,53.18,73854.04,15.5,-0.01326,1e-05,1.7749]
[1780230040042,53.18,73854.04,15.5,-0.01326,1e-05,1.7749]
[1780230040495,53.18,73853.93,15.5,-0.01326,1e-05,1.77519]
[1780230047131,53.19,73853.65,15.5,-0.01327,1e-05,1.77616]
[1780230052166,53.19,73853.93,15.5,-0.01327,1e-05,1.77613]
[1780230057201,53.19,73855.36,15.5,-0.01325,1e-05,1.77452]
[1780230062235,53.19,73856.52,15.5,-0.01324,1e-05,1.77331]
[1780230067271,53.21,73856.06,15.5,-0.01328,1e-05,1.77725]
[1780230072306,53.22,73856.12,15.5,-0.01329,1e-05,1.77887]
[1780230077342,53.23,73854.33,15.5,-0.01332,1e-05,1.78171]
[1780230082376,53.23,73854.68,15.5,-0.01331,1e-05,1.78153]
[1780230087412,53.23,73855.02,15.5,-0.01331,1e-05,1.78136]
[1780230092447,53.23,73854.72,15.5,-0.0133,1e-05,1.78009]
[1780230099497,53.23,73853.06,15.5,-0.01333,1e-05,1.78281]
[1780230104531,53.24,73852.26,15.5,-0.01334,1e-05,1.78417]
[1780230109567,53.24,73852.23,15.5,-0.01334,1e-05,1.78443]
[1780230114602,53.24,73852.67,15.5,-0.01334,1e-05,1.78403]
[1780230119637,53.24,73851.85,15.5,-0.01335,1e-05,1.7854]
[1780230124672,53.24,73852.3,15.5,-0.01335,1e-05,1.78499]
[1780230129707,53.24,73854.7,15.5,-0.01332,1e-05,1.78186]
[1780230134742,53.24,73852.32,15.5,-0.01335,1e-05,1.78541]
[1780230139777,53.25,73856.34,15.5,-0.0133,1e-05,1.78]
[1780230145819,53.25,73856.41,15.5,-0.0133,1e-05,1.78019]
[1780230150853,53.25,73856.71,15.5,-0.0133,1e-05,1.78]
[1780230155889,53.25,73856.46,15.5,-0.01329,1e-05,1.7786]
[1780230162939,53.25,73856.51,15.5,-0.0133,1e-05,1.77887]
[1780230167974,53.25,73856.93,15.5,-0.01329,1e-05,1.77851]
[1780230170996,53.25,73844.3,15.5,-0.01345,1e-05,1.79635]
[1780230171241,53.25,73844.3,15.5,-0.01345,1e-05,1.79635]
[1780230177039,53.25,73846.31,15.5,-0.01343,1e-05,1.79365]
[1780230177730,53.25,73846.31,15.5,-0.01343,1e-05,1.79365]
[1780230184090,53.26,73845.67,15.5,-0.01344,1e-05,1.79505]
[1780230189126,53.26,73835.16,15.5,-0.01357,1e-05,1.81032]
[1780230194161,53.26,73834.85,15.5,-0.01358,1e-05,1.81082]
[1780230199196,53.26,73840.88,15.5,-0.0135,1e-05,1.80238]
[1780230204231,53.27,73842.45,15.5,-0.0135,1e-05,1.80152]
[1780230209014,53.28,73837.18,15.5,-0.01357,1e-05,1.81039]
[1780230211832,53.28,73835.21,15.5,-0.0136,1e-05,1.81383]
[1780230217322,53.29,73838.65,15.5,-0.01356,1e-05,1.80859]
[1780230222357,53.3,73838.9,15.5,-0.01357,1e-05,1.80935]
[1780230227392,53.3,73838.09,15.5,-0.01358,1e-05,1.81118]
[1780230230773,53.3,73838.57,15.5,-0.01358,1e-05,1.81053]
[1780230236455,53.3,73837.6,15.5,-0.01359,1e-05,1.81201]
[1780230239364,53.3,73837.35,15.5,-0.01359,1e-05,1.8124]
[1780230244511,53.3,73826.9,15.5,-0.01372,1e-05,1.82687]
[1780230249546,53.3,73826.81,15.5,-0.01372,1e-05,1.82682]
[1780230254581,53.3,73823.4,15.5,-0.01376,1e-05,1.83128]
[1780230259616,53.3,73823.22,15.5,-0.01376,1e-05,1.83127]
[1780230265658,53.3,73823.07,15.5,-0.01376,1e-05,1.83137]
[1780230270693,53.3,73822.6,15.5,-0.01377,1e-05,1.83194]
[1780230275729,53.29,73822.88,15.5,-0.01375,1e-05,1.82941]
[1780230280764,53.29,73821.61,15.5,-0.01376,1e-05,1.83092]
[1780230285799,53.29,73823.69,15.5,-0.01373,1e-05,1.82738]
[1780230292848,53.29,73824.13,15.5,-0.01372,1e-05,1.8266]
[1780230297884,53.29,73834.0,15.5,-0.0136,1e-05,1.81247]
[1780230302919,53.29,73832.17,15.5,-0.01362,1e-05,1.81506]
[1780230307954,53.29,73831.54,15.5,-0.01363,1e-05,1.81591]
[1780230312989,53.29,73829.96,15.5,-0.01365,1e-05,1.81811]
[1780230318026,53.29,73830.24,15.5,-0.01364,1e-05,1.81765]
[1780230323062,53.29,73831.03,15.5,-0.01363,1e-05,1.81648]
[1780230328100,53.29,73831.3,15.5,-0.01363,1e-05,1.81605]
[1780230333135,53.29,73831.77,15.5,-0.01361,1e-05,1.81333]
[1780230338170,53.29,73833.75,15.5,-0.01358,1e-05,1.8105]
[1780230340050,53.29,73833.73,15.5,-0.01358,1e-05,1.81053]
[1780230340127,53.29,73833.73,15.5,-0.01358,1e-05,1.81053]
[1780230340513,53.29,73833.75,15.5,-0.01358,1e-05,1.8105]
[1780230340617,53.29,73833.75,15.5,-0.01358,1e-05,1.8105]
[1780230348240,53.29,73831.31,15.5,-0.01361,1e-05,1.81393]
[1780230353275,53.29,73829.23,15.5,-0.01364,1e-05,1.81684]
[1780230358310,53.29,73829.13,15.5,-0.01364,1e-05,1.81693]
[1780230365359,53.29,73828.87,15.5,-0.01364,1e-05,1.81724]
[1780230370394,53.28,73834.35,15.5,-0.01357,1e-05,1.80942]
[1780230380465,53.29,73837.03,15.5,-0.01354,1e-05,1.80573]
[1780230385500,53.29,73834.2,15.5,-0.01358,1e-05,1.80978]
[1780230390535,53.29,73836.53,15.5,-0.01355,1e-05,1.80651]
[1780230395570,53.29,73836.49,15.5,-0.01354,1e-05,1.80461]
[1780230400605,53.29,73836.21,15.5,-0.01354,1e-05,1.80506]
[1780230405640,53.29,73835.9,15.5,-0.01354,1e-05,1.80555]
[1780230414703,53.29,73836.01,15.5,-0.01354,1e-05,1.80548]
[1780230419738,53.29,73834.93,15.5,-0.01356,1e-05,1.80704]
[1780230424773,53.29,73834.89,15.5,-0.01356,1e-05,1.80712]
[1780230429808,53.29,73834.8,15.5,-0.01356,1e-05,1.80728]
[1780230434843,53.29,73834.64,15.5,-0.01356,1e-05,1.80753]
[1780230438871,53.29,73834.63,15.5,-0.01356,1e-05,1.80756]
[1780230440885,53.29,73833.72,15.5,-0.01357,1e-05,1.80885]
[1780230450955,53.29,73830.99,15.5,-0.01361,1e-05,1.81266]
[1780230455990,53.29,73832.56,15.5,-0.01357,1e-05,1.80842]
[1780230462032,53.29,73832.07,15.5,-0.01358,1e-05,1.80911]
[1780230467067,53.29,73832.17,15.5,-0.01358,1e-05,1.80897]
[1780230472102,53.29,73832.06,15.5,-0.01358,1e-05,1.80913]
[1780230478144,53.29,73834.23,15.5,-0.01355,1e-05,1.80607]
[1780230485194,53.29,73833.88,15.5,-0.01356,1e-05,1.8066]
[1780230491235,53.29,73831.78,15.5,-0.01358,1e-05,1.8096]
[1780230498284,53.29,73831.85,15.5,-0.01358,1e-05,1.80949]
[1780230504326,53.29,73832.13,15.5,-0.01358,1e-05,1.80909]
[1780230509360,53.29,73832.28,15.5,-0.01358,1e-05,1.80888]
[1780230518424,53.29,73832.32,15.5,-0.01356,1e-05,1.80682]
[1780230523459,53.29,73832.71,15.5,-0.01356,1e-05,1.8063]
[1780230528615,53.29,73832.43,15.5,-0.01356,1e-05,1.80672]
[1780230536127,53.29,73832.43,15.5,-0.01356,1e-05,1.80674]
[1780230541585,53.29,73832.33,15.5,-0.01356,1e-05,1.80696]
[1780230551864,53.29,73832.18,15.5,-0.01356,1e-05,1.80719]
[1780230558704,53.29,73832.2,15.5,-0.01357,1e-05,1.80728]
[1780230563740,53.29,73832.65,15.5,-0.01356,1e-05,1.80668]
[1780230575824,53.29,73832.38,15.5,-0.01355,1e-05,1.80513]
[1780230580858,53.29,73832.31,15.5,-0.01355,1e-05,1.80527]
[1780230582499,53.29,73832.31,15.5,-0.01355,1e-05,1.80527]
[1780230583542,53.29,73832.34,15.5,-0.01355,1e-05,1.80524]
[1780230588915,53.29,73837.02,15.5,-0.01349,1e-05,1.79876]
[1780230598984,53.29,73837.09,15.5,-0.01349,1e-05,1.79882]
[1780230604019,53.29,73834.17,15.5,-0.01353,1e-05,1.803]
[1780230609055,53.29,73831.52,15.5,-0.01356,1e-05,1.80674]
[1780230615099,53.29,73830.08,15.5,-0.01358,1e-05,1.80875]
[1780230620137,53.29,73829.86,15.5,-0.01358,1e-05,1.80904]
[1780230626179,53.29,73829.95,15.5,-0.01358,1e-05,1.80887]
[1780230634235,53.29,73829.97,15.5,-0.01357,1e-05,1.8068]
[1780230640164,53.29,73830.04,15.5,-0.01357,1e-05,1.80669]
[1780230640633,53.29,73830.04,15.5,-0.01357,1e-05,1.80669]
[1780230640689,53.29,73829.72,15.5,-0.01357,1e-05,1.80714]
[1780230641141,53.29,73829.72,15.5,-0.01357,1e-05,1.80714]
[1780230650347,53.29,73829.43,15.5,-0.01357,1e-05,1.80752]
[1780230655382,53.29,73829.43,15.5,-0.01357,1e-05,1.80751]
[1780230663438,53.29,73828.24,15.5,-0.01359,1e-05,1.80918]
[1780230676529,53.29,73829.09,15.5,-0.01358,1e-05,1.80795]
[1780230687609,53.29,73829.44,15.5,-0.01357,1e-05,1.80744]
[1780230694655,53.29,73830.28,15.5,-0.01355,1e-05,1.80424]
[1780230699691,53.29,73830.76,15.5,-0.01354,1e-05,1.80358]
[1780230705734,53.29,73830.28,15.5,-0.01355,1e-05,1.80429]
[1780230713790,53.29,73830.56,15.5,-0.01355,1e-05,1.80396]
[1780230718825,53.29,73830.31,15.5,-0.01355,1e-05,1.80433]
[1780230727417,53.29,73830.31,15.5,-0.01355,1e-05,1.80433]
[1780230738965,53.29,73830.37,15.5,-0.01355,1e-05,1.80428]
[1780230740046,53.29,73830.37,15.5,-0.01355,1e-05,1.80428]
[1780230749035,53.29,73830.19,15.5,-0.01355,1e-05,1.80456]
[1780230761126,53.29,73830.36,15.5,-0.01354,1e-05,1.80237]
[1780230766161,53.29,73830.31,15.5,-0.01354,1e-05,1.80246]
[1780230771196,53.29,73829.84,15.5,-0.01354,1e-05,1.80315]
[1780230776231,53.29,73829.78,15.5,-0.01354,1e-05,1.80325]
[1780230787308,53.29,73829.49,15.5,-0.01355,1e-05,1.80369]
[1780230792343,53.29,73828.51,15.5,-0.01356,1e-05,1.80508]
[1780230798384,53.29,73828.97,15.5,-0.01355,1e-05,1.80443]
[1780230803420,53.29,73829.52,15.5,-0.01355,1e-05,1.80365]
[1780230808456,53.29,73829.27,15.5,-0.01355,1e-05,1.80402]
[1780230812640,53.29,73830.43,15.5,-0.01354,1e-05,1.80239]
[1780230818526,53.29,73831.7,15.5,-0.01351,1e-05,1.79865]
[1780230823560,53.29,73831.56,15.5,-0.01351,1e-05,1.7989]
[1780230837659,53.3,73831.56,15.5,-0.01351,1e-05,1.79903]
[1780230842694,53.3,73827.86,15.5,-0.01356,1e-05,1.80429]
[1780230847729,53.3,73821.56,15.5,-0.01363,1e-05,1.81321]
[1780230852764,53.29,73808.37,15.5,-0.0138,1e-05,1.83191]
[1780230857799,53.29,73806.24,15.5,-0.01383,1e-05,1.83473]
[1780230862834,53.29,73804.8,15.5,-0.01384,1e-05,1.83655]
[1780230867869,53.29,73804.65,15.5,-0.01384,1e-05,1.83652]
[1780230872904,53.29,73803.84,15.5,-0.01384,1e-05,1.83542]
[1780230877940,53.29,73804.33,15.5,-0.01383,1e-05,1.83447]
[1780230882976,53.29,73807.86,15.5,-0.01378,1e-05,1.82924]
[1780230888012,53.29,73808.65,15.5,-0.01377,1e-05,1.82797]
[1780230893047,53.28,73810.24,15.5,-0.01375,1e-05,1.82558]
[1780230898084,53.28,73809.83,15.5,-0.01375,1e-05,1.82605]
[1780230903119,53.28,73817.74,15.5,-0.01365,1e-05,1.81467]
[1780230908154,53.28,73821.83,15.5,-0.0136,1e-05,1.80887]
[1780230913189,53.28,73822.12,15.5,-0.0136,1e-05,1.80848]
[1780230919231,53.28,73823.57,15.5,-0.01358,1e-05,1.80643]
[1780230926871,53.28,73827.45,15.5,-0.01353,1e-05,1.80098]
[1780230932321,53.29,73825.93,15.5,-0.01354,1e-05,1.80146]
[1780230937357,53.29,73826.32,15.5,-0.01354,1e-05,1.8012]
[1780230940719,53.29,73825.85,15.5,-0.01354,1e-05,1.80199]
[1780230940802,53.29,73825.85,15.5,-0.01354,1e-05,1.80199]
[1780230941170,53.29,73825.88,15.5,-0.01354,1e-05,1.80201]
[1780230941325,53.29,73825.88,15.5,-0.01354,1e-05,1.80201]
[1780230947427,53.29,73825.97,15.5,-0.01354,1e-05,1.80232]
[1780230952462,53.29,73834.06,15.5,-0.01345,1e-05,1.7913]
[1780230961524,53.3,73837.92,15.5,-0.01341,1e-05,1.78667]
[1780230966560,53.3,73836.31,15.5,-0.01343,1e-05,1.78936]
[1780230971595,53.3,73836.55,15.5,-0.01343,1e-05,1.78945]
[1780230974241,53.3,73836.58,15.5,-0.01343,1e-05,1.78949]
[1780230979651,53.31,73836.3,15.5,-0.01344,1e-05,1.79022]
[1780230984686,53.31,73826.25,15.5,-0.01356,1e-05,1.80449]
[1780230990728,53.31,73827.0,15.5,-0.01355,1e-05,1.8035]
[1780230995765,53.31,73827.42,15.5,-0.01354,1e-05,1.80099]
[1780231000863,53.31,73826.98,15.5,-0.01354,1e-05,1.8017]
[1780231006841,53.31,73826.67,15.5,-0.01355,1e-05,1.80229]
[1780231012882,53.31,73826.94,15.5,-0.01355,1e-05,1.80206]
[1780231018925,53.31,73827.04,15.5,-0.01355,1e-05,1.80207]
[1780231023960,53.31,73827.34,15.5,-0.01354,1e-05,1.80177]
[1780231028995,53.31,73827.68,15.5,-0.01354,1e-05,1.80142]
[1780231038058,53.31,73827.8,15.5,-0.01354,1e-05,1.8015]
[1780231043093,53.32,73827.87,15.5,-0.01354,1e-05,1.80154]
[1780231048128,53.32,73827.64,15.5,-0.01355,1e-05,1.80203]
[1780231053163,53.32,73827.13,15.5,-0.01354,1e-05,1.80087]
[1780231059205,53.32,73826.93,15.5,-0.01354,1e-05,1.80132]
[1780231066254,53.32,73827.19,15.5,-0.01354,1e-05,1.80116]
[1780231070282,53.32,73842.14,15.5,-0.01336,1e-05,1.78027]
[1780231075317,53.32,73851.68,15.5,-0.01324,1e-05,1.76736]
[1780231080352,53.33,73852.1,15.5,-0.01324,1e-05,1.76719]
[1780231085387,53.33,73842.17,15.5,-0.01337,1e-05,1.78138]
[1780231091429,53.33,73842.43,15.5,-0.01336,1e-05,1.78133]
[1780231096465,53.33,73842.31,15.5,-0.01337,1e-05,1.78176]
[1780231101500,53.33,73842.17,15.5,-0.01337,1e-05,1.7822]
[1780231106535,53.33,73839.79,15.5,-0.0134,1e-05,1.78576]
[1780231113584,53.34,73839.73,15.5,-0.01339,1e-05,1.78413]
[1780231120633,53.34,73840.51,15.5,-0.01339,1e-05,1.78332]
[1780231125668,53.34,73839.26,15.5,-0.0134,1e-05,1.78528]
[1780231133724,53.34,73838.33,15.5,-0.01342,1e-05,1.78688]
[1780231142787,53.34,73838.5,15.5,-0.01342,1e-05,1.78696]
[1780231147822,53.34,73838.2,15.5,-0.01342,1e-05,1.78756]
[1780231154871,53.35,73837.77,15.5,-0.01343,1e-05,1.7884]
[1780231162930,53.35,73840.08,15.5,-0.0134,1e-05,1.78546]
[1780231167966,53.35,73837.89,15.5,-0.01343,1e-05,1.7887]
[1780231173001,53.35,73834.17,15.5,-0.01347,1e-05,1.79209]
[1780231178036,53.35,73834.04,15.5,-0.01347,1e-05,1.79244]
[1780231192133,53.35,73834.26,15.5,-0.01347,1e-05,1.7926]
[1780231193499,53.35,73834.17,15.5,-0.01347,1e-05,1.79276]
[1780231194532,53.35,73834.21,15.5,-0.01347,1e-05,1.79274]
[1780231201207,53.36,73834.26,15.5,-0.01347,1e-05,1.79296]
[1780231209263,53.36,73834.21,15.5,-0.01348,1e-05,1.79334]
[1780231215305,53.36,73829.03,15.5,-0.01354,1e-05,1.80085]
[1780231220339,53.36,73828.24,15.5,-0.01355,1e-05,1.80213]
[1780231225375,53.36,73828.5,15.5,-0.01355,1e-05,1.8019]
[1780231230409,53.36,73828.35,15.5,-0.01356,1e-05,1.80226]
[1780231235445,53.36,73828.19,15.5,-0.01355,1e-05,1.80066]
[1780231240811,53.36,73828.19,15.5,-0.01355,1e-05,1.80066]
[1780231240813,53.36,73828.19,15.5,-0.01355,1e-05,1.80066]
[1780231240915,53.36,73828.19,15.5,-0.01355,1e-05,1.80066]
[1780231241371,53.36,73828.19,15.5,-0.01355,1e-05,1.80084]
[1780231241394,53.36,73828.19,15.5,-0.01355,1e-05,1.80084]
[1780231248536,53.37,73828.53,15.5,-0.01355,1e-05,1.80068]
[1780231257599,53.37,73828.58,15.5,-0.01355,1e-05,1.80101]
[1780231262636,53.37,73828.61,15.5,-0.01355,1e-05,1.80121]
[1780231268678,53.37,73828.52,15.5,-0.01355,1e-05,1.80163]
[1780231274720,53.37,73828.78,15.5,-0.01355,1e-05,1.80155]
[1780231279755,53.38,73839.4,15.5,-0.01342,1e-05,1.78689]
[1780231284790,53.38,73853.0,15.5,-0.01326,1e-05,1.7683]
[1780231289826,53.38,73857.05,15.5,-0.01321,1e-05,1.76322]
[1780231294861,53.38,73855.69,15.5,-0.01322,1e-05,1.76363]
[1780231299896,53.39,73856.24,15.5,-0.01322,1e-05,1.76337]
[1780231304931,53.39,73858.08,15.5,-0.0132,1e-05,1.76131]
[1780231309966,53.39,73859.06,15.5,-0.01319,1e-05,1.76045]
[1780231318054,53.4,73859.09,15.5,-0.0132,1e-05,1.7612]
[1780231323089,53.4,73859.88,15.5,-0.01319,1e-05,1.76059]
[1780231328677,53.4,73862.63,15.5,-0.01316,1e-05,1.7572]
[1780231334166,53.41,73866.2,15.5,-0.01313,1e-05,1.75302]
[1780231339201,53.41,73868.63,15.5,-0.0131,1e-05,1.75022]
[1780231345243,53.42,73868.69,15.5,-0.01311,1e-05,1.75081]
[1780231351285,53.42,73872.74,15.5,-0.01305,1e-05,1.74396]
[1780231357327,53.43,73872.73,15.5,-0.01306,1e-05,1.74468]
[1780231362361,53.43,73869.67,15.5,-0.0131,1e-05,1.74946]
[1780231368404,53.43,73869.49,15.5,-0.01311,1e-05,1.75033]
[1780231373439,53.44,73868.71,15.5,-0.01312,1e-05,1.75191]
[1780231378478,53.44,73868.63,15.5,-0.01313,1e-05,1.75262]
[1780231385526,53.44,73868.76,15.5,-0.01313,1e-05,1.75312]
[1780231390563,53.45,73870.38,15.5,-0.01311,1e-05,1.75138]
[1780231395598,53.45,73870.91,15.5,-0.01311,1e-05,1.75115]
[1780231400633,53.45,73872.18,15.5,-0.0131,1e-05,1.7499]
[1780231407682,53.46,73872.29,15.5,-0.01311,1e-05,1.75045]
[1780231412717,53.46,73872.55,15.5,-0.01309,1e-05,1.74861]
[1780231417752,53.46,73874.79,15.5,-0.01307,1e-05,1.74604]
[1780231422787,53.47,73873.7,15.5,-0.01309,1e-05,1.74806]
[1780231427822,53.47,73873.74,15.5,-0.01309,1e-05,1.74849]
[1780231432857,53.47,73873.79,15.5,-0.01309,1e-05,1.7489]
[1780231437892,53.48,73873.83,15.5,-0.0131,1e-05,1.74932]
[1780231442927,53.48,73873.84,15.5,-0.0131,1e-05,1.74978]
[1780231447962,53.48,73873.52,15.5,-0.01311,1e-05,1.75068]
[1780231452997,53.49,73873.73,15.5,-0.01311,1e-05,1.75085]
[1780231458032,53.49,73873.44,15.5,-0.01312,1e-05,1.7517]
[1780231463067,53.49,73873.37,15.5,-0.01312,1e-05,1.75223]
[1780231469109,53.49,73873.35,15.5,-0.01313,1e-05,1.75278]
[1780231478173,53.5,73869.39,15.5,-0.01317,1e-05,1.75701]
[1780231483208,53.5,73869.54,15.5,-0.01317,1e-05,1.7572]
[1780231491265,53.51,73874.0,15.5,-0.01312,1e-05,1.7517]
[1780231496300,53.51,73881.4,15.5,-0.01304,1e-05,1.74205]
[1780231501336,53.51,73879.17,15.5,-0.01307,1e-05,1.74566]
[1780231506375,53.52,73881.11,15.5,-0.01305,1e-05,1.74354]
[1780231511410,53.52,73882.44,15.5,-0.01304,1e-05,1.74228]
[1780231516445,53.52,73882.34,15.5,-0.01304,1e-05,1.74298]
[1780231521480,53.53,73877.46,15.5,-0.01311,1e-05,1.75025]
[1780231526515,53.53,73878.66,15.5,-0.0131,1e-05,1.74911]
[1780231531550,53.53,73877.97,15.5,-0.0131,1e-05,1.74858]
[1780231537592,53.54,73879.38,15.5,-0.01309,1e-05,1.74725]
[1780231540959,53.54,73879.35,15.5,-0.01309,1e-05,1.7474]
[1780231541407,53.54,73879.35,15.5,-0.01309,1e-05,1.7474]
[1780231541413,53.54,73879.35,15.5,-0.01309,1e-05,1.7474]
[1780231541467,53.54,73879.35,15.5,-0.01309,1e-05,1.7474]
[1780231555718,53.55,73877.24,15.5,-0.01313,1e-05,1.75211]
[1780231561760,53.55,73877.84,15.5,-0.01313,1e-05,1.75186]
[1780231569816,53.56,73878.14,15.5,-0.01313,1e-05,1.75223]
[1780231574851,53.56,73877.48,15.5,-0.01314,1e-05,1.75362]
[1780231579886,53.56,73877.43,15.5,-0.01315,1e-05,1.75416]
[1780231584921,53.57,73871.35,15.5,-0.01322,1e-05,1.763]
[1780231592977,53.57,73868.71,15.5,-0.01325,1e-05,1.7653]
[1780231598013,53.57,73866.62,15.5,-0.01328,1e-05,1.76856]
[1780231603048,53.57,73866.32,15.5,-0.01328,1e-05,1.76933]
[1780231608084,53.58,73865.66,15.5,-0.01329,1e-05,1.77059]
[1780231615013,53.58,73865.66,15.5,-0.01329,1e-05,1.77059]
[1780231625201,53.58,73865.52,15.5,-0.0133,1e-05,1.7719]
[1780231635272,53.59,73866.19,15.5,-0.0133,1e-05,1.77161]
[1780231642321,53.59,73861.8,15.5,-0.01336,1e-05,1.77817]
[1780231647356,53.59,73856.04,15.5,-0.01343,1e-05,1.78642]
[1780231652391,53.59,73853.56,15.5,-0.01345,1e-05,1.78809]
[1780231657427,53.59,73851.18,15.5,-0.01348,1e-05,1.79161]
[1780231664476,53.6,73853.36,15.5,-0.01346,1e-05,1.78879]
[1780231669511,53.6,73856.27,15.5,-0.01342,1e-05,1.78491]
[1780231674546,53.6,73854.02,15.5,-0.01345,1e-05,1.78825]
[1780231679582,53.6,73849.82,15.5,-0.01351,1e-05,1.79428]
[1780231684617,53.6,73848.76,15.5,-0.01352,1e-05,1.79586]
[1780231689654,53.6,73847.49,15.5,-0.01354,1e-05,1.79773]
[1780231694688,53.6,73848.28,15.5,-0.01353,1e-05,1.79669]
[1780231699723,53.6,73851.68,15.5,-0.01349,1e-05,1.79202]
[1780231704758,53.6,73856.08,15.5,-0.01343,1e-05,1.78601]
[1780231709793,53.6,73857.1,15.5,-0.01342,1e-05,1.78476]
[1780231714828,53.6,73857.03,15.5,-0.01341,1e-05,1.78309]
[1780231719863,53.61,73855.29,15.5,-0.01343,1e-05,1.78574]
[1780231727919,53.61,73855.03,15.5,-0.01344,1e-05,1.78644]
[1780231734968,53.61,73855.08,15.5,-0.01344,1e-05,1.78669]
[1780231736098,53.61,73855.08,15.5,-0.01344,1e-05,1.78669]
[1780231741472,53.61,73855.11,15.5,-0.01344,1e-05,1.78689]
[1780231747052,53.61,73851.68,15.5,-0.01349,1e-05,1.79202]
[1780231755108,53.62,73851.84,15.5,-0.01349,1e-05,1.79213]
[1780231761150,53.62,73852.31,15.5,-0.01349,1e-05,1.79175]
[1780231766185,53.62,73852.46,15.5,-0.01349,1e-05,1.79178]
[1780231777262,53.62,73852.3,15.5,-0.01348,1e-05,1.79055]
[1780231782297,53.62,73851.25,15.5,-0.01349,1e-05,1.79229]
[1780231788339,53.63,73850.34,15.5,-0.01351,1e-05,1.79388]
[1780231796395,53.63,73853.17,15.5,-0.01348,1e-05,1.79035]
[1780231801430,53.63,73851.92,15.5,-0.0135,1e-05,1.79238]
[1780231804497,53.63,73852.27,15.5,-0.01349,1e-05,1.79195]
[1780231805542,53.63,73852.27,15.5,-0.01349,1e-05,1.79206]
[1780231811113,53.63,73854.55,15.5,-0.01347,1e-05,1.78921]
[1780231816535,53.64,73866.35,15.5,-0.01332,1e-05,1.77314]
[1780231821571,53.64,73866.7,15.5,-0.01332,1e-05,1.7731]
[1780231827613,53.64,73865.15,15.5,-0.01335,1e-05,1.77575]
[1780231833655,53.64,73865.75,15.5,-0.01333,1e-05,1.77338]
[1780231838690,53.65,73866.75,15.5,-0.01332,1e-05,1.77237]
[1780231841418,53.65,73866.77,15.5,-0.01332,1e-05,1.77242]
[1780231841475,53.65,73866.77,15.5,-0.01332,1e-05,1.77242]
[1780231841482,53.65,73866.77,15.5,-0.01332,1e-05,1.77242]
[1780231841522,53.65,73866.77,15.5,-0.01332,1e-05,1.77242]
[1780231853795,53.65,73866.76,15.5,-0.01333,1e-05,1.77345]
[1780231858835,53.66,73865.26,15.5,-0.01335,1e-05,1.77587]
[1780231864875,53.66,73865.17,15.5,-0.01336,1e-05,1.77636]
[1780231870917,53.66,73864.5,15.5,-0.01337,1e-05,1.77762]
[1780231876959,53.66,73863.86,15.5,-0.01338,1e-05,1.77883]
[1780231882003,53.66,73857.75,15.5,-0.01346,1e-05,1.78766]
[1780231887039,53.67,73858.46,15.5,-0.01345,1e-05,1.78686]
[1780231892073,53.67,73854.27,15.5,-0.01349,1e-05,1.79091]
[1780231897107,53.67,73853.69,15.5,-0.0135,1e-05,1.79189]
[1780231903150,53.67,73853.57,15.5,-0.0135,1e-05,1.79226]
[1780231910199,53.67,73853.41,15.5,-0.0135,1e-05,1.79271]
[1780231916241,53.67,73855.28,15.5,-0.01348,1e-05,1.7903]
[1780231922283,53.67,73850.37,15.5,-0.01354,1e-05,1.79733]
[1780231927318,53.67,73844.55,15.5,-0.01362,1e-05,1.8056]
[1780231928144,53.67,73844.55,15.5,-0.01362,1e-05,1.8056]
[1780231933360,53.67,73842.95,15.5,-0.01364,1e-05,1.80788]
[1780231938395,53.67,73842.86,15.5,-0.01364,1e-05,1.80801]
[1780231943431,53.67,73831.29,15.5,-0.01378,1e-05,1.8243]
[1780231948466,53.67,73832.39,15.5,-0.01377,1e-05,1.82256]
[1780231953501,53.67,73829.45,15.5,-0.01379,1e-05,1.82447]
[1780231958536,53.67,73827.61,15.5,-0.01381,1e-05,1.82685]
[1780231963571,53.67,73827.9,15.5,-0.0138,1e-05,1.82617]
[1780231968606,53.67,73826.63,15.5,-0.01382,1e-05,1.8277]
[1780231973641,53.66,73814.66,15.5,-0.01397,1e-05,1.84448]
[1780231978676,53.66,73809.24,15.5,-0.01403,1e-05,1.85182]
[1780231983711,53.66,73800.21,15.5,-0.01415,1e-05,1.86433]
[1780231988746,53.65,73801.25,15.5,-0.01413,1e-05,1.86227]
[1780231994788,53.65,73793.73,15.5,-0.01422,1e-05,1.87247]
[1780231999823,53.65,73792.93,15.5,-0.01422,1e-05,1.87305]
[1780232004858,53.64,73794.32,15.5,-0.0142,1e-05,1.87046]
[1780232009893,53.64,73795.37,15.5,-0.01418,1e-05,1.8684]
[1780232014929,53.64,73793.5,15.5,-0.01419,1e-05,1.86854]
[1780232019963,53.63,73792.75,15.5,-0.01419,1e-05,1.86912]
[1780232025714,53.63,73794.39,15.5,-0.01417,1e-05,1.86637]
[1780232031041,53.63,73793.38,15.5,-0.01418,1e-05,1.86721]
[1780232036593,53.63,73793.33,15.5,-0.01417,1e-05,1.86702]
[1780232042118,53.62,73791.86,15.5,-0.01419,1e-05,1.86845]
[1780232047154,53.62,73792.98,15.5,-0.01417,1e-05,1.86631]
[1780232052189,53.62,73792.75,15.5,-0.01417,1e-05,1.86623]
[1780232062259,53.61,73792.45,15.5,-0.01416,1e-05,1.86587]
[1780232071323,53.61,73792.46,15.5,-0.01414,1e-05,1.86312]
[1780232077365,53.6,73791.74,15.5,-0.01415,1e-05,1.86375]
[1780232082400,53.6,73793.13,15.5,-0.01413,1e-05,1.86141]
[1780232087435,53.6,73793.58,15.5,-0.01412,1e-05,1.86045]
[1780232093478,53.6,73793.41,15.5,-0.01412,1e-05,1.86035]
[1780232101533,53.6,73797.52,15.5,-0.01406,1e-05,1.85395]
[1780232106568,53.59,73800.59,15.5,-0.01402,1e-05,1.84933]
[1780232112610,53.59,73796.85,15.5,-0.01407,1e-05,1.85446]
[1780232118652,53.59,73797.03,15.5,-0.01406,1e-05,1.85392]
[1780232124695,53.59,73797.1,15.5,-0.01406,1e-05,1.85354]
[1780232129731,53.59,73794.25,15.5,-0.01409,1e-05,1.85741]
[1780232136114,53.59,73791.92,15.5,-0.01411,1e-05,1.85849]
[1780232141502,53.58,73791.22,15.5,-0.01411,1e-05,1.85909]
[1780232141543,53.58,73791.22,15.5,-0.01411,1e-05,1.85909]
[1780232142006,53.58,73791.22,15.5,-0.01411,1e-05,1.85909]
[1780232142023,53.58,73791.22,15.5,-0.01411,1e-05,1.85909]
[1780232147857,53.58,73788.84,15.5,-0.01414,1e-05,1.86211]
[1780232152892,53.58,73788.67,15.5,-0.01414,1e-05,1.86205]
[1780232157929,53.58,73791.07,15.5,-0.0141,1e-05,1.85827]
[1780232162964,53.58,73795.26,15.5,-0.01405,1e-05,1.85195]
[1780232168000,53.58,73806.48,15.5,-0.0139,1e-05,1.83567]
[1780232173035,53.57,73807.3,15.5,-0.01389,1e-05,1.8344]
[1780232178070,53.57,73807.45,15.5,-0.01389,1e-05,1.83409]
[1780232183105,53.57,73807.58,15.5,-0.01389,1e-05,1.83379]
[1780232188139,53.57,73809.59,15.5,-0.01386,1e-05,1.8308]
[1780232193175,53.57,73810.76,15.5,-0.01383,1e-05,1.82699]
[1780232198210,53.57,73811.81,15.5,-0.01381,1e-05,1.8254]
[1780232204252,53.57,73815.01,15.5,-0.01377,1e-05,1.82073]
[1780232210294,53.57,73816.03,15.5,-0.01376,1e-05,1.8192]
[1780232215329,53.57,73821.82,15.5,-0.01368,1e-05,1.81089]
[1780232220363,53.57,73820.98,15.5,-0.01369,1e-05,1.81206]
[1780232225399,53.57,73820.77,15.5,-0.0137,1e-05,1.81231]
[1780232232448,53.57,73818.7,15.5,-0.01372,1e-05,1.81515]
[1780232237483,53.57,73818.41,15.5,-0.01373,1e-05,1.81547]
[1780232243525,53.57,73818.41,15.5,-0.01372,1e-05,1.81536]
[1780232249015,53.57,73818.41,15.5,-0.01372,1e-05,1.81536]
[1780232260643,53.57,73818.39,15.5,-0.01371,1e-05,1.81304]
[1780232265680,53.57,73818.43,15.5,-0.01371,1e-05,1.8129]
[1780232272729,53.56,73818.46,15.5,-0.0137,1e-05,1.81275]
[1780232284813,53.56,73818.46,15.5,-0.0137,1e-05,1.81256]
[1780232290855,53.56,73818.36,15.5,-0.0137,1e-05,1.8126]
[1780232295890,53.56,73818.52,15.5,-0.0137,1e-05,1.8123]
[1780232301932,53.56,73818.56,15.5,-0.0137,1e-05,1.81215]
[1780232306967,53.56,73818.58,15.5,-0.0137,1e-05,1.81204]
[1780232312008,53.56,73818.57,15.5,-0.01368,1e-05,1.80994]
[1780232324086,53.56,73818.6,15.5,-0.01368,1e-05,1.80974]
[1780232332677,53.56,73818.55,15.5,-0.01368,1e-05,1.80976]
[1780232332967,53.56,73818.55,15.5,-0.01368,1e-05,1.80976]
[1780232339191,53.56,73818.58,15.5,-0.01368,1e-05,1.80957]
[1780232345616,53.56,73818.53,15.5,-0.01368,1e-05,1.80958]
[1780232354296,53.56,73818.93,15.5,-0.01367,1e-05,1.80888]
[1780232361345,53.56,73818.86,15.5,-0.01367,1e-05,1.80889]
[1780232364241,53.56,73818.58,15.5,-0.01368,1e-05,1.80927]
[1780232364446,53.56,73818.58,15.5,-0.01368,1e-05,1.80927]
[1780232374436,53.56,73818.42,15.5,-0.01366,1e-05,1.80731]
[1780232379471,53.56,73818.39,15.5,-0.01366,1e-05,1.8073]
[1780232389541,53.55,73818.39,15.5,-0.01366,1e-05,1.8072]
[1780232399611,53.55,73818.39,15.5,-0.01366,1e-05,1.80712]
[1780232405655,53.55,73818.79,15.5,-0.01366,1e-05,1.80652]
[1780232410690,53.55,73818.61,15.5,-0.01366,1e-05,1.80674]
[1780232415499,53.55,73818.61,15.5,-0.01366,1e-05,1.80674]
[1780232416056,53.55,73818.61,15.5,-0.01366,1e-05,1.80674]
[1780232421768,53.55,73820.34,15.5,-0.01364,1e-05,1.80422]
[1780232432846,53.55,73822.08,15.5,-0.0136,1e-05,1.79975]
[1780232437881,53.55,73822.16,15.5,-0.0136,1e-05,1.79965]
[1780232446363,53.55,73822.14,15.5,-0.0136,1e-05,1.79968]
[1780232453059,53.55,73817.08,15.5,-0.01366,1e-05,1.80678]
[1780232458094,53.55,73810.44,15.5,-0.01375,1e-05,1.81612]
[1780232463134,53.55,73816.98,15.5,-0.01366,1e-05,1.80676]
[1780232468169,53.55,73817.44,15.5,-0.01366,1e-05,1.80607]
[1780232474210,53.55,73816.48,15.5,-0.01367,1e-05,1.80739]
[1780232480253,53.55,73815.74,15.5,-0.01368,1e-05,1.8084]
[1780232494351,53.55,73815.71,15.5,-0.01366,1e-05,1.80631]
[1780232499386,53.55,73815.38,15.5,-0.01367,1e-05,1.80675]
[1780232507442,53.55,73814.68,15.5,-0.01367,1e-05,1.80771]
[1780232512477,53.55,73814.58,15.5,-0.01367,1e-05,1.80782]
[1780232518519,53.55,73814.44,15.5,-0.01368,1e-05,1.80799]
[1780232523554,53.55,73812.53,15.5,-0.0137,1e-05,1.81067]
[1780232531610,53.55,73812.01,15.5,-0.01371,1e-05,1.81134]
[1780232537085,53.55,73807.97,15.5,-0.01376,1e-05,1.81702]
[1780232542687,53.55,73807.11,15.5,-0.01377,1e-05,1.81813]
[1780232547722,53.55,73804.7,15.5,-0.0138,1e-05,1.82146]
[1780232552757,53.55,73804.2,15.5,-0.01379,1e-05,1.82003]
[1780232557792,53.55,73806.18,15.5,-0.01376,1e-05,1.81715]
[1780232558673,53.55,73806.18,15.5,-0.01376,1e-05,1.81715]
[1780232559078,53.55,73806.18,15.5,-0.01376,1e-05,1.81715]
[1780232564841,53.55,73819.77,15.5,-0.01359,1e-05,1.79799]
[1780232569876,53.55,73819.3,15.5,-0.0136,1e-05,1.79875]
[1780232574911,53.55,73819.49,15.5,-0.0136,1e-05,1.79857]
[1780232579946,53.55,73819.49,15.5,-0.0136,1e-05,1.79864]
[1780232584981,53.55,73814.84,15.5,-0.01366,1e-05,1.80525]
[1780232590016,53.55,73814.61,15.5,-0.01366,1e-05,1.80557]
[1780232598072,53.55,73814.59,15.5,-0.01366,1e-05,1.8056]
[1780232603107,53.55,73815.7,15.5,-0.01364,1e-05,1.80404]
[1780232608144,53.55,73815.92,15.5,-0.01364,1e-05,1.80375]
[1780232613179,53.55,73815.01,15.5,-0.01364,1e-05,1.80302]
[1780232618214,53.55,73815.68,15.5,-0.01363,1e-05,1.8021]
[1780232623249,53.55,73816.37,15.5,-0.01362,1e-05,1.80116]
[1780232628284,53.55,73818.4,15.5,-0.0136,1e-05,1.79833]
[1780232634326,53.55,73824.41,15.5,-0.01352,1e-05,1.78999]
[1780232639362,53.55,73821.26,15.5,-0.01356,1e-05,1.79454]
[1780232644397,53.55,73816.4,15.5,-0.01362,1e-05,1.80142]
[1780232649431,53.55,73818.34,15.5,-0.0136,1e-05,1.7987]
[1780232654466,53.55,73817.12,15.5,-0.01362,1e-05,1.80044]
[1780232659502,53.55,73810.68,15.5,-0.0137,1e-05,1.80954]
[1780232664251,53.55,73807.78,15.5,-0.01373,1e-05,1.81361]
[1780232664270,53.55,73807.78,15.5,-0.01373,1e-05,1.81361]
[1780232664453,53.55,73807.78,15.5,-0.01373,1e-05,1.81361]
[1780232664487,53.55,73807.78,15.5,-0.01373,1e-05,1.81361]
[1780232669572,53.55,73792.44,15.5,-0.01393,1e-05,1.83538]
[1780232675614,53.55,73791.41,15.5,-0.01392,1e-05,1.8345]
[1780232680649,53.55,73791.46,15.5,-0.01392,1e-05,1.83421]
[1780232686691,53.55,73789.62,15.5,-0.01394,1e-05,1.8366]
[1780232691726,53.54,73788.15,15.5,-0.01396,1e-05,1.8385]
[1780232696760,53.54,73786.44,15.5,-0.01398,1e-05,1.84074]
[1780232701796,53.54,73783.71,15.5,-0.01401,1e-05,1.84443]
[1780232706831,53.54,73784.09,15.5,-0.01401,1e-05,1.8436]
[1780232711866,53.54,73784.11,15.5,-0.014,1e-05,1.84336]
[1780232713286,53.54,73784.11,15.5,-0.014,1e-05,1.84336]
[1780232716269,53.54,73784.37,15.5,-0.014,1e-05,1.84286]
[1780232721936,53.54,73783.71,15.5,-0.014,1e-05,1.84356]
[1780232726972,53.54,73782.96,15.5,-0.01401,1e-05,1.84445]
[1780232732008,53.53,73782.66,15.5,-0.014,1e-05,1.84264]
[1780232737043,53.53,73778.92,15.5,-0.01405,1e-05,1.84785]
[1780232742078,53.53,73777.33,15.5,-0.01407,1e-05,1.84994]
[1780232747113,53.53,73777.74,15.5,-0.01406,1e-05,1.84913]
[1780232752236,53.53,73777.02,15.5,-0.01407,1e-05,1.85]
[1780232758190,53.53,73788.14,15.5,-0.01392,1e-05,1.83374]
[1780232763225,53.53,73788.12,15.5,-0.01392,1e-05,1.83367]
[1780232768260,53.53,73788.81,15.5,-0.01391,1e-05,1.83258]
[1780232774302,53.53,73787.57,15.5,-0.01392,1e-05,1.83424]
[1780232780344,53.52,73786.48,15.5,-0.01394,1e-05,1.83566]
[1780232786390,53.52,73787.95,15.5,-0.01392,1e-05,1.83341]
[1780232791427,53.52,73787.74,15.5,-0.0139,1e-05,1.83155]
[1780232797470,53.52,73787.78,15.5,-0.0139,1e-05,1.83137]
[1780232802504,53.52,73787.0,15.5,-0.01391,1e-05,1.83238]
[1780232807539,53.52,73792.75,15.5,-0.01384,1e-05,1.82406]
[1780232812574,53.52,73793.55,15.5,-0.01383,1e-05,1.82289]
[1780232817609,53.52,73787.77,15.5,-0.0139,1e-05,1.83113]
[1780232822644,53.52,73786.2,15.5,-0.01392,1e-05,1.83327]
[1780232827686,53.52,73791.3,15.5,-0.01385,1e-05,1.82588]
[1780232832722,53.52,73791.37,15.5,-0.01385,1e-05,1.82574]
[1780232839771,53.52,73791.49,15.5,-0.01385,1e-05,1.82549]
[1780232846820,53.52,73790.45,15.5,-0.01386,1e-05,1.8269]
[1780232851855,53.52,73786.26,15.5,-0.0139,1e-05,1.83076]
[1780232856889,53.52,73786.11,15.5,-0.0139,1e-05,1.83088]
[1780232861925,53.52,73786.57,15.5,-0.0139,1e-05,1.83015]
[1780232866960,53.52,73784.4,15.5,-0.01392,1e-05,1.83318]
[1780232871995,53.52,73784.63,15.5,-0.01392,1e-05,1.83275]
[1780232877030,53.52,73784.7,15.5,-0.01392,1e-05,1.83256]
[1780232882065,53.51,73785.2,15.5,-0.01391,1e-05,1.83176]
[1780232887100,53.51,73784.13,15.5,-0.01392,1e-05,1.83322]
[1780232892135,53.51,73784.75,15.5,-0.01391,1e-05,1.83226]
[1780232897170,53.51,73785.62,15.5,-0.0139,1e-05,1.83096]
[1780232902204,53.51,73786.17,15.5,-0.0139,1e-05,1.83013]
[1780232908247,53.51,73788.43,15.5,-0.01387,1e-05,1.82686]
[1780232909578,53.51,73788.43,15.5,-0.01387,1e-05,1.82686]
[1780232915206,53.51,73805.35,15.5,-0.01364,1e-05,1.80092]
[1780232915229,53.51,73805.35,15.5,-0.01364,1e-05,1.80092]
[1780232921101,53.52,73806.6,15.5,-0.01362,1e-05,1.7994]
[1780232926373,53.52,73807.62,15.5,-0.01361,1e-05,1.79819]
[1780232931408,53.52,73811.9,15.5,-0.01356,1e-05,1.79237]
[1780232936444,53.52,73811.84,15.5,-0.01356,1e-05,1.79267]
[1780232941480,53.52,73811.95,15.5,-0.01356,1e-05,1.79272]
[1780232946911,53.52,73812.15,15.5,-0.01356,1e-05,1.7926]
[1780232952557,53.52,73814.56,15.5,-0.01354,1e-05,1.78948]
[1780232957593,53.53,73814.74,15.5,-0.01353,1e-05,1.78944]
[1780232962629,53.53,73814.36,15.5,-0.01354,1e-05,1.79017]
[1780232964284,53.53,73815.15,15.5,-0.01353,1e-05,1.78909]
[1780232964301,53.53,73815.15,15.5,-0.01353,1e-05,1.78909]
[1780232964493,53.53,73815.15,15.5,-0.01353,1e-05,1.78909]
[1780232965018,53.53,73815.15,15.5,-0.01353,1e-05,1.78909]
[1780232972700,53.53,73825.06,15.5,-0.0134,1e-05,1.77364]
[1780232977735,53.53,73825.15,15.5,-0.0134,1e-05,1.77381]
[1780232983777,53.53,73824.91,15.5,-0.0134,1e-05,1.7745]
[1780232989299,53.53,73825.51,15.5,-0.0134,1e-05,1.77378]
[1780232995861,53.54,73826.17,15.5,-0.0134,1e-05,1.77344]
[1780233000896,53.54,73825.59,15.5,-0.01341,1e-05,1.77453]
[1780233005931,53.54,73826.66,15.5,-0.01339,1e-05,1.77331]
[1780233010967,53.54,73827.58,15.5,-0.01339,1e-05,1.77232]
[1780233016008,53.55,73832.28,15.5,-0.01333,1e-05,1.76606]
[1780233020198,53.55,73833.0,15.5,-0.01332,1e-05,1.76531]
[1780233020783,53.55,73833.0,15.5,-0.01332,1e-05,1.76531]
[1780233026146,53.55,73832.57,15.5,-0.01333,1e-05,1.76615]
[1780233026496,53.55,73832.57,15.5,-0.01333,1e-05,1.76615]
[1780233027019,53.55,73832.57,15.5,-0.01333,1e-05,1.76615]
[1780233032120,53.55,73832.98,15.5,-0.01331,1e-05,1.76397]
[1780233037150,53.55,73832.96,15.5,-0.01332,1e-05,1.76435]
[1780233043192,53.56,73832.91,15.5,-0.01332,1e-05,1.76477]
[1780233048227,53.56,73832.7,15.5,-0.01333,1e-05,1.76536]
[1780233054269,53.56,73836.19,15.5,-0.01329,1e-05,1.7609]
[1780233059304,53.56,73844.83,15.5,-0.01318,1e-05,1.74935]
[1780233064339,53.57,73844.75,15.5,-0.01319,1e-05,1.74991]
[1780233069374,53.57,73849.81,15.5,-0.01313,1e-05,1.74342]
[1780233075416,53.57,73849.7,15.5,-0.01314,1e-05,1.74418]
[1780233081458,53.58,73849.8,15.5,-0.01314,1e-05,1.74466]
[1780233086493,53.58,73849.27,15.5,-0.01315,1e-05,1.74588]
[1780233094553,53.58,73851.54,15.5,-0.01312,1e-05,1.74155]
[1780233099587,53.59,73851.7,15.5,-0.01312,1e-05,1.74186]
[1780233105633,53.59,73851.27,15.5,-0.01313,1e-05,1.74308]
[1780233110667,53.59,73851.79,15.5,-0.01313,1e-05,1.7429]
[1780233115704,53.6,73854.43,15.5,-0.0131,1e-05,1.73981]
[1780233120738,53.6,73856.89,15.5,-0.01308,1e-05,1.73702]
[1780233125773,53.61,73857.16,15.5,-0.01308,1e-05,1.73725]
[1780233130807,53.61,73855.67,15.5,-0.0131,1e-05,1.73991]
[1780233135843,53.61,73855.39,15.5,-0.01311,1e-05,1.74089]
[1780233140879,53.62,73855.37,15.5,-0.01312,1e-05,1.74153]
[1780233149945,53.62,73856.04,15.5,-0.01312,1e-05,1.74173]
[1780233155000,53.63,73856.41,15.5,-0.01311,1e-05,1.73988]
[1780233160039,53.63,73856.55,15.5,-0.01311,1e-05,1.74033]
[1780233165074,53.64,73855.82,15.5,-0.01312,1e-05,1.74198]
[1780233170109,53.64,73855.7,15.5,-0.01313,1e-05,1.74279]
[1780233175144,53.64,73855.57,15.5,-0.01314,1e-05,1.7436]
[1780233181186,53.65,73855.52,15.5,-0.01314,1e-05,1.74441]
[1780233187228,53.65,73855.61,15.5,-0.01315,1e-05,1.74503]
[1780233192263,53.66,73855.36,15.5,-0.01316,1e-05,1.74598]
[1780233197298,53.66,73855.29,15.5,-0.01316,1e-05,1.74668]
[1780233202346,53.67,73855.36,15.5,-0.01317,1e-05,1.74718]
[1780233208387,53.67,73855.33,15.5,-0.01318,1e-05,1.74805]
[1780233215437,53.68,73855.33,15.5,-0.01317,1e-05,1.74688]
[1780233221478,53.68,73855.28,15.5,-0.01318,1e-05,1.74765]
[1780233226513,53.68,73855.47,15.5,-0.01318,1e-05,1.74796]
[1780233231551,53.69,73853.99,15.5,-0.0132,1e-05,1.75056]
[1780233236586,53.69,73854.67,15.5,-0.0132,1e-05,1.75014]
[1780233241624,53.69,73854.11,15.5,-0.01321,1e-05,1.75143]
[1780233250687,53.7,73852.81,15.5,-0.01323,1e-05,1.75412]
[1780233254715,53.7,73838.62,15.5,-0.01341,1e-05,1.77416]
[1780233259751,53.7,73838.31,15.5,-0.01342,1e-05,1.77487]
[1780233264316,53.7,73838.04,15.5,-0.01342,1e-05,1.77541]
[1780233264343,53.7,73838.04,15.5,-0.01342,1e-05,1.77541]
[1780233265023,53.71,73838.04,15.5,-0.01342,1e-05,1.77546]
[1780233265188,53.71,73838.04,15.5,-0.01342,1e-05,1.77546]
[1780233270829,53.71,73837.86,15.5,-0.01343,1e-05,1.77609]
[1780233275864,53.71,73837.44,15.5,-0.01342,1e-05,1.77492]
[1780233281906,53.71,73841.3,15.5,-0.01338,1e-05,1.7699]
[1780233287948,53.71,73841.8,15.5,-0.01337,1e-05,1.76958]
[1780233297012,53.72,73842.08,15.5,-0.01337,1e-05,1.76974]
[1780233302056,53.72,73842.78,15.5,-0.01337,1e-05,1.76908]
[1780233307094,53.72,73843.46,15.5,-0.01336,1e-05,1.76846]
[1780233312129,53.72,73839.23,15.5,-0.01342,1e-05,1.77469]
[1780233317164,53.73,73835.28,15.5,-0.01347,1e-05,1.7805]
[1780233322200,53.73,73827.39,15.5,-0.01357,1e-05,1.79174]
[1780233327236,53.73,73826.9,15.5,-0.01358,1e-05,1.79256]
[1780233332270,53.73,73830.72,15.5,-0.01352,1e-05,1.78533]
[1780233337306,53.73,73831.3,15.5,-0.01351,1e-05,1.78469]
[1780233342363,53.73,73832.6,15.5,-0.0135,1e-05,1.78302]
[1780233348384,53.73,73837.09,15.5,-0.01344,1e-05,1.777]
[1780233353419,53.73,73841.78,15.5,-0.01339,1e-05,1.7707]
[1780233358453,53.74,73849.58,15.5,-0.01329,1e-05,1.76017]
[1780233363491,53.74,73854.56,15.5,-0.01323,1e-05,1.75369]
[1780233368526,53.74,73857.63,15.5,-0.0132,1e-05,1.74992]
[1780233373561,53.74,73858.77,15.5,-0.01319,1e-05,1.74893]
[1780233378596,53.75,73858.35,15.5,-0.0132,1e-05,1.75002]
[1780233383631,53.75,73858.75,15.5,-0.0132,1e-05,1.74998]
[1780233388666,53.75,73858.94,15.5,-0.0132,1e-05,1.75023]
[1780233393701,53.76,73859.35,15.5,-0.01319,1e-05,1.74819]
[1780233399742,53.76,73857.91,15.5,-0.01321,1e-05,1.75081]
[1780233400530,53.76,73857.91,15.5,-0.01321,1e-05,1.75081]
[1780233405785,53.77,73859.78,15.5,-0.01319,1e-05,1.74885]
[1780233411827,53.77,73863.95,15.5,-0.01315,1e-05,1.7438]
[1780233417870,53.77,73866.15,15.5,-0.01313,1e-05,1.74146]
[1780233423911,53.78,73863.96,15.5,-0.01316,1e-05,1.74513]
[1780233428947,53.78,73865.95,15.5,-0.01314,1e-05,1.74296]
[1780233433982,53.79,73864.66,15.5,-0.01316,1e-05,1.74528]
[1780233440025,53.79,73864.63,15.5,-0.01317,1e-05,1.74596]
[1780233445060,53.79,73852.07,15.5,-0.01333,1e-05,1.76374]
[1780233450095,53.79,73849.77,15.5,-0.01336,1e-05,1.76729]
[1780233455130,53.8,73851.19,15.5,-0.01333,1e-05,1.76369]
[1780233459240,53.8,73851.21,15.5,-0.01333,1e-05,1.7639]
[1780233470235,53.8,73851.48,15.5,-0.01334,1e-05,1.76452]
[1780233475270,53.81,73851.3,15.5,-0.01334,1e-05,1.7652]
[1780233482320,53.81,73851.26,15.5,-0.01335,1e-05,1.76585]
[1780233487356,53.81,73850.1,15.5,-0.01337,1e-05,1.76787]
[1780233492391,53.82,73850.58,15.5,-0.01336,1e-05,1.76762]
[1780233497426,53.82,73850.62,15.5,-0.01337,1e-05,1.76798]
[1780233503468,53.82,73850.55,15.5,-0.01337,1e-05,1.76857]
[1780233508502,53.82,73850.5,15.5,-0.01338,1e-05,1.76904]
[1780233513614,53.83,73850.46,15.5,-0.01336,1e-05,1.76741]
[1780233523609,53.83,73851.24,15.5,-0.01336,1e-05,1.76725]
[1780233529651,53.84,73853.24,15.5,-0.01334,1e-05,1.76498]
[1780233535474,53.84,73851.13,15.5,-0.01337,1e-05,1.76835]
[1780233540729,53.84,73852.19,15.5,-0.01336,1e-05,1.76747]
[1780233545765,53.84,73852.01,15.5,-0.01337,1e-05,1.76814]
[1780233551812,53.85,73861.19,15.5,-0.01326,1e-05,1.756]
[1780233556847,53.85,73861.5,15.5,-0.01326,1e-05,1.75608]
[1780233561881,53.85,73867.39,15.5,-0.0132,1e-05,1.7485]
[1780233564353,53.86,73867.89,15.5,-0.01319,1e-05,1.74792]
[1780233564369,53.86,73867.89,15.5,-0.01319,1e-05,1.74792]
[1780233565224,53.86,73870.06,15.5,-0.01317,1e-05,1.74505]
[1780233565268,53.86,73870.06,15.5,-0.01317,1e-05,1.74505]
[1780233571952,53.86,73872.74,15.5,-0.01313,1e-05,1.74029]
[1780233576987,53.87,73875.21,15.5,-0.0131,1e-05,1.73748]
[1780233584037,53.87,73876.14,15.5,-0.0131,1e-05,1.73701]
[1780233589272,53.87,73876.07,15.5,-0.0131,1e-05,1.73744]
[1780233589298,53.87,73876.07,15.5,-0.0131,1e-05,1.73744]
[1780233589931,53.87,73876.07,15.5,-0.0131,1e-05,1.73766]
[1780233591345,53.88,73876.19,15.5,-0.01311,1e-05,1.73797]
[1780233597129,53.88,73880.6,15.5,-0.01306,1e-05,1.73272]
[1780233602179,53.89,73890.7,15.5,-0.01294,1e-05,1.71958]
[1780233607222,53.89,73899.76,15.5,-0.01284,1e-05,1.70808]
[1780233612257,53.9,73908.86,15.5,-0.01274,1e-05,1.69665]
[1780233617292,53.9,73902.44,15.5,-0.01282,1e-05,1.70609]
[1780233622327,53.91,73908.14,15.5,-0.01276,1e-05,1.69924]
[1780233627362,53.91,73914.23,15.5,-0.0127,1e-05,1.69196]
[1780233632401,53.92,73918.06,15.5,-0.01265,1e-05,1.68583]
[1780233637500,53.92,73918.7,15.5,-0.01265,1e-05,1.68577]
[1780233637593,53.92,73918.7,15.5,-0.01265,1e-05,1.68577]
[1780233638544,53.92,73918.78,15.5,-0.01265,1e-05,1.68586]
[1780233644487,53.94,73909.49,15.5,-0.01277,1e-05,1.69995]
[1780233644774,53.94,73909.49,15.5,-0.01277,1e-05,1.69995]
[1780233647806,53.94,73909.33,15.5,-0.01278,1e-05,1.70068]
[1780233653343,53.95,73908.79,15.5,-0.01279,1e-05,1.70244]
[1780233655643,53.95,73902.65,15.5,-0.01287,1e-05,1.71113]
[1780233661605,53.97,73901.95,15.5,-0.01291,1e-05,1.71538]
[1780233666645,53.99,73904.07,15.5,-0.0129,1e-05,1.71509]
[1780233666796,53.99,73904.07,15.5,-0.0129,1e-05,1.71509]
[1780233672691,53.99,73904.06,15.5,-0.01292,1e-05,1.71648]
[1780233677725,54.0,73904.91,15.5,-0.01291,1e-05,1.7162]
[1780233677807,54.0,73904.91,15.5,-0.01291,1e-05,1.7162]
[1780233683767,54.02,73904.44,15.5,-0.01294,1e-05,1.71956]
[1780233688801,54.03,73904.36,15.5,-0.01296,1e-05,1.7222]
[1780233694070,54.05,73904.62,15.5,-0.01296,1e-05,1.72187]
[1780233699365,54.06,73904.89,15.5,-0.01297,1e-05,1.72304]
[1780233707935,54.07,73902.49,15.5,-0.01301,1e-05,1.72757]
[1780233712969,54.07,73904.03,15.5,-0.013,1e-05,1.72612]
[1780233721028,54.08,73899.89,15.5,-0.01306,1e-05,1.73278]
[1780233727070,54.08,73890.66,15.5,-0.01318,1e-05,1.74597]
[1780233732105,54.08,73891.2,15.5,-0.01318,1e-05,1.74571]
[1780233735447,54.08,73891.31,15.5,-0.01318,1e-05,1.74566]
[1780233736397,54.08,73892.62,15.5,-0.01316,1e-05,1.74407]
[1780233739865,54.09,73892.23,15.5,-0.01318,1e-05,1.746]
[1780233749224,54.13,73897.01,15.5,-0.01316,1e-05,1.74452]
[1780233754259,54.14,73895.79,15.5,-0.01318,1e-05,1.74649]
[1780233759294,54.16,73897.36,15.5,-0.01319,1e-05,1.74663]
[1780233764329,54.17,73898.42,15.5,-0.01319,1e-05,1.74746]
[1780233769366,54.18,73897.39,15.5,-0.01322,1e-05,1.75111]
[1780233774398,54.2,73893.67,15.5,-0.01329,1e-05,1.75844]
[1780233779434,54.21,73892.97,15.5,-0.01332,1e-05,1.76156]
[1780233784469,54.23,73894.03,15.5,-0.01332,1e-05,1.76224]
[1780233789504,54.24,73893.59,15.5,-0.01335,1e-05,1.76497]
[1780233794539,54.25,73893.38,15.5,-0.01337,1e-05,1.76734]
[1780233800583,54.27,73891.68,15.5,-0.01341,1e-05,1.77216]
[1780233805619,54.28,73890.49,15.5,-0.01344,1e-05,1.77581]
[1780233810655,54.29,73890.11,15.5,-0.01346,1e-05,1.77831]
[1780233815693,54.31,73890.7,15.5,-0.01346,1e-05,1.77743]
[1780233820728,54.32,73890.06,15.5,-0.01348,1e-05,1.78026]
[1780233825764,54.33,73891.51,15.5,-0.01348,1e-05,1.78017]
[1780233830799,54.34,73889.97,15.5,-0.01352,1e-05,1.7842]
[1780233835834,54.35,73890.79,15.5,-0.01353,1e-05,1.78496]
[1780233840869,54.37,73889.27,15.5,-0.01356,1e-05,1.78896]
[1780233845456,54.38,73886.1,15.5,-0.01361,1e-05,1.79486]
[1780233845493,54.38,73886.1,15.5,-0.01361,1e-05,1.79486]
[1780233850939,54.39,73885.74,15.5,-0.01364,1e-05,1.79756]
[1780233852805,54.39,73885.25,15.5,-0.01365,1e-05,1.79861]
[1780233853864,54.39,73884.02,15.5,-0.01366,1e-05,1.80069]
[1780233859532,54.41,73879.42,15.5,-0.01374,1e-05,1.80886]
[1780233860461,54.41,73879.33,15.5,-0.01374,1e-05,1.80966]
[1780233860499,54.41,73879.33,15.5,-0.01374,1e-05,1.80966]
[1780233864377,54.42,73879.07,15.5,-0.01376,1e-05,1.81102]
[1780233864404,54.42,73879.07,15.5,-0.01376,1e-05,1.81102]
[1780233865310,54.42,73878.62,15.5,-0.01377,1e-05,1.81232]
[1780233865324,54.42,73878.62,15.5,-0.01377,1e-05,1.81232]
[1780233866576,54.42,73878.3,15.5,-0.01378,1e-05,1.8131]
[1780233867616,54.42,73878.58,15.5,-0.01377,1e-05,1.81304]
[1780233869798,54.43,73877.14,15.5,-0.0138,1e-05,1.81572]
[1780233875111,54.44,73874.03,15.5,-0.01384,1e-05,1.82027]
[1780233880146,54.45,73875.23,15.5,-0.01384,1e-05,1.82018]
[1780233886188,54.46,73874.0,15.5,-0.01387,1e-05,1.82378]
[1780233891223,54.47,73875.37,15.5,-0.01387,1e-05,1.8234]
[1780233896258,54.48,73876.83,15.5,-0.01387,1e-05,1.82287]
[1780233901293,54.49,73888.75,15.5,-0.01373,1e-05,1.80775]
[1780233906328,54.5,73896.63,15.5,-0.01365,1e-05,1.79847]
[1780233911363,54.52,73896.98,15.5,-0.01366,1e-05,1.79971]
[1780233912961,54.52,73896.98,15.5,-0.01366,1e-05,1.79971]
[1780233912968,54.52,73896.98,15.5,-0.01366,1e-05,1.79971]
[1780233915908,54.52,73887.77,15.5,-0.01378,1e-05,1.81356]
[1780233921437,54.54,73886.61,15.5,-0.01381,1e-05,1.81738]
[1780233926473,54.55,73886.79,15.5,-0.01383,1e-05,1.81865]
[1780233931507,54.55,73872.04,15.5,-0.01401,1e-05,1.83881]
[1780233936542,54.56,73872.03,15.5,-0.01402,1e-05,1.84013]
[1780233937882,54.56,73872.03,15.5,-0.01402,1e-05,1.84013]
[1780233937975,54.56,73872.03,15.5,-0.01402,1e-05,1.8404]
[1780233943591,54.58,73873.5,15.5,-0.01402,1e-05,1.84024]
[1780233948626,54.59,73873.12,15.5,-0.01404,1e-05,1.84239]
[1780233953661,54.6,73874.72,15.5,-0.01404,1e-05,1.84176]
[1780233958696,54.61,73869.47,15.5,-0.01412,1e-05,1.85079]
[1780233963732,54.62,73869.84,15.5,-0.01413,1e-05,1.85182]
[1780233968767,54.63,73870.04,15.5,-0.01414,1e-05,1.85308]
[1780233972947,54.63,73861.54,15.5,-0.01425,1e-05,1.86608]
[1780233978840,54.64,73856.95,15.5,-0.01433,1e-05,1.87458]
[1780233983875,54.65,73855.29,15.5,-0.01436,1e-05,1.87831]
[1780233988910,54.66,73856.33,15.5,-0.01436,1e-05,1.87816]
[1780233993945,54.67,73854.72,15.5,-0.01438,1e-05,1.87971]
[1780233998980,54.68,73854.59,15.5,-0.01439,1e-05,1.88125]
[1780234005022,54.69,73853.83,15.5,-0.01442,1e-05,1.88394]
[1780234011064,54.7,73853.39,15.5,-0.01444,1e-05,1.88617]
[1780234016099,54.7,73853.2,15.5,-0.01445,1e-05,1.88776]
[1780234021134,54.71,73853.93,15.5,-0.01445,1e-05,1.88802]
[1780234026169,54.72,73852.37,15.5,-0.01449,1e-05,1.89156]
[1780234032211,54.73,73853.61,15.5,-0.01449,1e-05,1.89158]
[1780234038253,54.74,73852.63,15.5,-0.01451,1e-05,1.89453]
[1780234043288,54.75,73852.77,15.5,-0.01452,1e-05,1.89559]
[1780234048322,54.76,73852.43,15.5,-0.01454,1e-05,1.89734]
[1780234049908,54.76,73852.43,15.5,-0.01454,1e-05,1.89734]
[1780234050166,54.76,73852.48,15.5,-0.01454,1e-05,1.89752]
[1780234055372,54.75,73853.1,15.5,-0.0145,1e-05,1.89339]
[1780234060407,54.75,73853.09,15.5,-0.0145,1e-05,1.89249]
[1780234065442,54.74,73853.04,15.5,-0.01449,1e-05,1.89163]
[1780234070477,54.73,73853.05,15.5,-0.01448,1e-05,1.89069]
[1780234075512,54.73,73854.17,15.5,-0.01446,1e-05,1.88816]
[1780234080547,54.72,73854.85,15.5,-0.01444,1e-05,1.88627]
[1780234086589,54.72,73852.92,15.5,-0.01446,1e-05,1.88796]
[1780234093638,54.71,73854.52,15.5,-0.01442,1e-05,1.88438]
[1780234099680,54.7,73854.95,15.5,-0.01441,1e-05,1.88268]
[1780234104715,54.7,73854.72,15.5,-0.0144,1e-05,1.88212]
[1780234110762,54.69,73854.89,15.5,-0.01439,1e-05,1.8808]
[1780234115797,54.68,73854.87,15.5,-0.01437,1e-05,1.87785]
[1780234127881,54.67,73854.81,15.5,-0.01435,1e-05,1.87588]
[1780234132916,54.67,73855.94,15.5,-0.01433,1e-05,1.87342]
[1780234137951,54.66,73855.8,15.5,-0.01432,1e-05,1.8728]
[1780234142987,54.66,73858.97,15.5,-0.01428,1e-05,1.86746]
[1780234148024,54.65,73864.2,15.5,-0.0142,1e-05,1.85927]
[1780234153059,54.65,73866.89,15.5,-0.01416,1e-05,1.85475]
[1780234158095,54.64,73866.73,15.5,-0.01416,1e-05,1.85432]
[1780234163128,54.64,73866.97,15.5,-0.01415,1e-05,1.85331]
[1780234164422,54.64,73865.05,15.5,-0.01417,1e-05,1.85591]
[1780234164473,54.64,73865.05,15.5,-0.01417,1e-05,1.85591]
[1780234165357,54.64,73865.12,15.5,-0.01417,1e-05,1.85568]
[1780234165868,54.64,73865.12,15.5,-0.01417,1e-05,1.85568]
[1780234174206,54.63,73858.13,15.5,-0.01423,1e-05,1.86234]
[1780234179241,54.63,73855.11,15.5,-0.01427,1e-05,1.86591]
[1780234184276,54.62,73855.02,15.5,-0.01426,1e-05,1.8653]
[1780234189311,54.62,73855.57,15.5,-0.01425,1e-05,1.86379]
[1780234194346,54.61,73858.08,15.5,-0.01421,1e-05,1.85952]
[1780234199381,54.61,73857.71,15.5,-0.01421,1e-05,1.85926]
[1780234204417,54.6,73866.27,15.5,-0.01409,1e-05,1.84651]
[1780234209452,54.6,73865.88,15.5,-0.01409,1e-05,1.84652]
[1780234214487,54.6,73866.19,15.5,-0.01408,1e-05,1.84554]
[1780234223550,54.59,73866.12,15.5,-0.01408,1e-05,1.84467]
[1780234228585,54.59,73868.16,15.5,-0.01405,1e-05,1.84125]
[1780234233620,54.58,73868.16,15.5,-0.01403,1e-05,1.83868]
[1780234238654,54.58,73869.67,15.5,-0.014,1e-05,1.83606]
[1780234243690,54.58,73870.42,15.5,-0.01399,1e-05,1.83454]
[1780234248497,54.58,73870.28,15.5,-0.01399,1e-05,1.83446]
[1780234248556,54.58,73870.28,15.5,-0.01399,1e-05,1.83446]
[1780234248579,54.58,73870.28,15.5,-0.01399,1e-05,1.83446]
[1780234248724,54.58,73870.14,15.5,-0.01399,1e-05,1.83447]
[1780234249537,54.58,73870.14,15.5,-0.01399,1e-05,1.83447]
[1780234249731,54.58,73870.61,15.5,-0.01398,1e-05,1.83415]
[1780234255774,54.57,73871.39,15.5,-0.01397,1e-05,1.83251]
[1780234261816,54.57,73871.19,15.5,-0.01397,1e-05,1.83225]
[1780234266851,54.57,73872.0,15.5,-0.01395,1e-05,1.83067]
[1780234271886,54.57,73871.5,15.5,-0.01396,1e-05,1.83093]
[1780234277928,54.56,73870.96,15.5,-0.01396,1e-05,1.83116]
[1780234283970,54.56,73873.01,15.5,-0.01393,1e-05,1.82776]
[1780234289010,54.56,73869.71,15.5,-0.01397,1e-05,1.83198]
[1780234294045,54.55,73867.68,15.5,-0.01397,1e-05,1.83231]
[1780234299080,54.55,73868.98,15.5,-0.01395,1e-05,1.83004]
[1780234307136,54.55,73868.96,15.5,-0.01395,1e-05,1.82939]
[1780234307460,54.55,73868.96,15.5,-0.01395,1e-05,1.82939]
[1780234314187,54.54,73868.44,15.5,-0.01395,1e-05,1.82953]
[1780234319315,54.54,73869.07,15.5,-0.01394,1e-05,1.8283]
[1780234326271,54.54,73869.69,15.5,-0.01392,1e-05,1.82676]
[1780234328287,54.53,73856.5,15.5,-0.01409,1e-05,1.84521]
[1780234328492,54.53,73856.5,15.5,-0.01409,1e-05,1.84521]
[1780234334365,54.53,73857.75,15.5,-0.01407,1e-05,1.84277]
[1780234340410,54.53,73858.11,15.5,-0.01406,1e-05,1.84162]
[1780234345445,54.52,73858.04,15.5,-0.01405,1e-05,1.84121]
[1780234350480,54.52,73867.65,15.5,-0.01393,1e-05,1.82714]
[1780234355515,54.52,73867.67,15.5,-0.01391,1e-05,1.82469]
[1780234360551,54.52,73869.95,15.5,-0.01388,1e-05,1.82106]
[1780234365586,54.51,73870.1,15.5,-0.01387,1e-05,1.82054]
[1780234370621,54.51,73860.99,15.5,-0.01398,1e-05,1.83303]
[1780234375656,54.51,73860.91,15.5,-0.01398,1e-05,1.8327]
[1780234380691,54.51,73860.99,15.5,-0.01398,1e-05,1.83216]
[1780234385726,54.5,73861.0,15.5,-0.01397,1e-05,1.83172]
[1780234392775,54.5,73860.39,15.5,-0.01397,1e-05,1.832]
[1780234397811,54.5,73858.84,15.5,-0.01399,1e-05,1.83378]
[1780234402846,54.49,73862.57,15.5,-0.01394,1e-05,1.82812]
[1780234408888,54.49,73864.73,15.5,-0.01391,1e-05,1.82465]
[1780234413923,54.49,73864.68,15.5,-0.01389,1e-05,1.82232]
[1780234418958,54.49,73864.16,15.5,-0.01389,1e-05,1.82272]
[1780234423993,54.49,73864.33,15.5,-0.01389,1e-05,1.82215]
[1780234429028,54.48,73862.62,15.5,-0.01391,1e-05,1.82422]
[1780234435070,54.48,73862.63,15.5,-0.0139,1e-05,1.82378]
[1780234440105,54.48,73863.02,15.5,-0.0139,1e-05,1.8229]
[1780234445140,54.48,73859.19,15.5,-0.01394,1e-05,1.82795]
[1780234450175,54.47,73854.17,15.5,-0.014,1e-05,1.83465]
[1780234455210,54.47,73853.32,15.5,-0.01401,1e-05,1.83543]
[1780234461252,54.47,73853.27,15.5,-0.01401,1e-05,1.835]
[1780234464495,54.47,73852.97,15.5,-0.01401,1e-05,1.83526]
[1780234465016,54.47,73853.26,15.5,-0.014,1e-05,1.83477]
[1780234465879,54.47,73852.26,15.5,-0.01402,1e-05,1.83611]
[1780234465968,54.47,73852.26,15.5,-0.01402,1e-05,1.83611]
[1780234472329,54.46,73852.44,15.5,-0.01399,1e-05,1.83322]
[1780234485420,54.46,73852.64,15.5,-0.01398,1e-05,1.832]
[1780234490455,54.45,73846.03,15.5,-0.01406,1e-05,1.84099]
[1780234495490,54.45,73846.34,15.5,-0.01406,1e-05,1.84014]
[1780234500525,54.45,73845.63,15.5,-0.01406,1e-05,1.84075]
[1780234505560,54.45,73844.8,15.5,-0.01407,1e-05,1.84153]
[1780234510595,54.44,73847.64,15.5,-0.01403,1e-05,1.83713]
[1780234515631,54.44,73857.27,15.5,-0.0139,1e-05,1.82324]
[1780234521696,54.44,73857.93,15.5,-0.01389,1e-05,1.82199]
[1780234527738,54.44,73857.55,15.5,-0.0139,1e-05,1.82225]
[1780234532776,54.44,73861.01,15.5,-0.01383,1e-05,1.81509]
[1780234537810,54.44,73867.98,15.5,-0.01375,1e-05,1.80516]
[1780234543613,54.44,73869.5,15.5,-0.01373,1e-05,1.80297]
[1780234548887,54.44,73870.46,15.5,-0.01371,1e-05,1.80149]
[1780234553921,54.43,73868.69,15.5,-0.01373,1e-05,1.80384]
[1780234554826,54.43,73868.69,15.5,-0.01373,1e-05,1.80384]
[1780234554941,54.43,73868.69,15.5,-0.01373,1e-05,1.80384]
[1780234555024,54.43,73868.02,15.5,-0.01374,1e-05,1.80475]
[1780234555959,54.43,73868.02,15.5,-0.01374,1e-05,1.80475]
[1780234555991,54.44,73866.74,15.5,-0.01376,1e-05,1.80694]
[1780234561981,54.44,73865.7,15.5,-0.01377,1e-05,1.80818]
[1780234567016,54.43,73866.04,15.5,-0.01377,1e-05,1.80753]
[1780234573059,54.43,73859.87,15.5,-0.01384,1e-05,1.81598]
[1780234578094,54.43,73861.2,15.5,-0.01382,1e-05,1.81389]
[1780234584136,54.43,73863.85,15.5,-0.01379,1e-05,1.80994]
[1780234589171,54.43,73863.52,15.5,-0.01379,1e-05,1.81021]
[1780234594206,54.43,73863.84,15.5,-0.01377,1e-05,1.80752]
[1780234599241,54.43,73862.44,15.5,-0.01379,1e-05,1.80932]
[1780234604276,54.43,73862.85,15.5,-0.01378,1e-05,1.80858]
[1780234609792,54.42,73862.85,15.5,-0.01378,1e-05,1.80844]
[1780234611325,54.42,73846.16,15.5,-0.01399,1e-05,1.8318]
[1780234616360,54.42,73843.87,15.5,-0.01401,1e-05,1.83466]
[1780234621395,54.42,73843.94,15.5,-0.01401,1e-05,1.83418]
[1780234626430,54.42,73841.19,15.5,-0.01404,1e-05,1.83769]
[1780234631465,54.41,73841.15,15.5,-0.01404,1e-05,1.83737]
[1780234636500,54.41,73840.51,15.5,-0.01404,1e-05,1.83791]
[1780234641536,54.41,73839.78,15.5,-0.01405,1e-05,1.83858]
[1780234646571,54.41,73835.83,15.5,-0.0141,1e-05,1.84381]
[1780234651606,54.4,73833.92,15.5,-0.0141,1e-05,1.84404]
[1780234656643,54.4,73834.12,15.5,-0.0141,1e-05,1.84334]
[1780234661678,54.4,73833.19,15.5,-0.01411,1e-05,1.84424]
[1780234666713,54.4,73833.4,15.5,-0.0141,1e-05,1.84353]
[1780234671748,54.39,73832.5,15.5,-0.01411,1e-05,1.84439]
[1780234676783,54.39,73830.58,15.5,-0.01413,1e-05,1.8467]
[1780234681817,54.39,73829.79,15.5,-0.01413,1e-05,1.84738]
[1780234686853,54.39,73827.21,15.5,-0.01416,1e-05,1.8506]
[1780234691888,54.38,73823.72,15.5,-0.0142,1e-05,1.85501]
[1780234696923,54.38,73822.2,15.5,-0.01422,1e-05,1.85667]
[1780234701958,54.38,73822.05,15.5,-0.01421,1e-05,1.85634]
[1780234706994,54.37,73813.8,15.5,-0.01432,1e-05,1.86776]
[1780234710812,54.37,73807.98,15.5,-0.01439,1e-05,1.87577]
[1780234716057,54.36,73798.32,15.5,-0.01449,1e-05,1.88658]
[1780234723106,54.36,73797.0,15.5,-0.0145,1e-05,1.88736]
[1780234727136,54.35,73783.82,15.5,-0.01467,1e-05,1.90588]
[1780234731442,54.35,73783.97,15.5,-0.01466,1e-05,1.90527]
[1780234737206,54.34,73792.38,15.5,-0.01454,1e-05,1.89146]
[1780234742927,54.34,73793.47,15.5,-0.01452,1e-05,1.88904]
[1780234743667,54.34,73793.47,15.5,-0.01452,1e-05,1.88904]
[1780234745779,54.33,73798.55,15.5,-0.01445,1e-05,1.88135]
[1780234747669,54.33,73800.84,15.5,-0.01441,1e-05,1.87773]
[1780234750728,54.33,73806.71,15.5,-0.01433,1e-05,1.86898]
[1780234756339,54.32,73800.1,15.5,-0.01441,1e-05,1.87741]
[1780234760108,54.32,73800.19,15.5,-0.01441,1e-05,1.87683]
[1780234760367,54.32,73799.98,15.5,-0.01441,1e-05,1.87699]
[1780234761127,54.32,73799.98,15.5,-0.01441,1e-05,1.87699]
[1780234764518,54.33,73803.04,15.5,-0.01437,1e-05,1.87343]
[1780234764533,54.33,73803.04,15.5,-0.01437,1e-05,1.87343]
[1780234764818,54.33,73803.04,15.5,-0.01437,1e-05,1.87343]
[1780234764844,54.33,73803.04,15.5,-0.01437,1e-05,1.87343]
[1780234765037,54.33,73803.16,15.5,-0.01438,1e-05,1.87355]
[1780234765055,54.33,73803.16,15.5,-0.01438,1e-05,1.87355]
[1780234765988,54.33,73803.2,15.5,-0.01438,1e-05,1.87379]
[1780234766047,54.33,73803.2,15.5,-0.01438,1e-05,1.87379]
[1780234768140,54.33,73802.93,15.5,-0.01439,1e-05,1.87476]
[1780234773458,54.34,73801.99,15.5,-0.0144,1e-05,1.87574]
[1780234779500,54.35,73802.0,15.5,-0.01441,1e-05,1.87741]
[1780234785542,54.36,73800.46,15.5,-0.01445,1e-05,1.88131]
[1780234790582,54.37,73798.9,15.5,-0.01448,1e-05,1.88492]
[1780234796624,54.38,73797.45,15.5,-0.01451,1e-05,1.88859]
[1780234801660,54.39,73796.63,15.5,-0.01454,1e-05,1.89107]
[1780234805980,54.39,73796.84,15.5,-0.01454,1e-05,1.89127]
[1780234806080,54.4,73796.82,15.5,-0.01455,1e-05,1.89206]
[1780234811730,54.43,73796.19,15.5,-0.0146,1e-05,1.89786]
[1780234812903,54.43,73796.19,15.5,-0.0146,1e-05,1.89786]
[1780234812955,54.43,73796.19,15.5,-0.01461,1e-05,1.89883]
[1780234818779,54.45,73798.62,15.5,-0.01459,1e-05,1.89747]
[1780234822584,54.45,73798.1,15.5,-0.01461,1e-05,1.89895]
[1780234828849,54.46,73798.24,15.5,-0.01462,1e-05,1.90041]
[1780234833884,54.47,73795.57,15.5,-0.01465,1e-05,1.90334]
[1780234838919,54.48,73795.8,15.5,-0.01466,1e-05,1.90417]
[1780234843954,54.48,73795.85,15.5,-0.01467,1e-05,1.90526]
[1780234848989,54.49,73795.51,15.5,-0.01468,1e-05,1.90691]
[1780234850139,54.49,73795.51,15.5,-0.01468,1e-05,1.90691]
[1780234851003,54.49,73795.44,15.5,-0.01469,1e-05,1.90747]
[1780234856038,54.52,73796.09,15.5,-0.01472,1e-05,1.91142]
[1780234859495,54.54,73796.12,15.5,-0.01475,1e-05,1.91431]
[1780234859534,54.54,73796.12,15.5,-0.01475,1e-05,1.91431]
[1780234859622,54.55,73796.2,15.5,-0.01476,1e-05,1.91517]
[1780234860415,54.55,73796.2,15.5,-0.01476,1e-05,1.91517]
[1780234860514,54.55,73796.41,15.5,-0.01475,1e-05,1.91508]
[1780234867116,54.59,73796.6,15.5,-0.01481,1e-05,1.92166]
[1780234872151,54.62,73796.68,15.5,-0.01486,1e-05,1.92644]
[1780234878193,54.66,73796.55,15.5,-0.01491,1e-05,1.93248]
[1780234884235,54.69,73796.84,15.5,-0.01496,1e-05,1.93783]
[1780234890277,54.73,73796.88,15.5,-0.01501,1e-05,1.94351]
[1780234895317,54.75,73796.86,15.5,-0.01504,1e-05,1.94612]
[1780234899023,54.76,73796.77,15.5,-0.01505,1e-05,1.9472]
[1780234899045,54.77,73796.77,15.5,-0.01506,1e-05,1.94908]
[1780234900914,54.78,73796.09,15.5,-0.01508,1e-05,1.95103]
[1780234901015,54.78,73795.68,15.5,-0.01509,1e-05,1.95178]
[1780234906394,54.81,73790.64,15.5,-0.01521,1e-05,1.9648]
[1780234907114,54.81,73790.64,15.5,-0.01521,1e-05,1.9648]
[1780234907216,54.82,73790.64,15.5,-0.01521,1e-05,1.96572]
[1780234914450,54.82,73790.84,15.5,-0.01522,1e-05,1.9663]
[1780234915100,54.82,73790.84,15.5,-0.01522,1e-05,1.9663]
[1780234924521,54.83,73790.51,15.5,-0.01524,1e-05,1.96802]
[1780234927896,54.83,73790.45,15.5,-0.01524,1e-05,1.96836]
[1780234927955,54.83,73790.45,15.5,-0.01524,1e-05,1.96848]
[1780234933584,54.87,73790.5,15.5,-0.01529,1e-05,1.97387]
[1780234939621,54.89,73789.52,15.5,-0.01533,1e-05,1.97894]
[1780234944660,54.93,73787.63,15.5,-0.01542,1e-05,1.98801]
[1780234949697,54.95,73787.71,15.5,-0.01546,1e-05,1.9923]
[1780234954732,54.98,73787.95,15.5,-0.01548,1e-05,1.99412]
[1780234959767,55.0,73787.05,15.5,-0.01553,1e-05,1.99982]
[1780234965809,55.04,73778.56,15.5,-0.01569,1e-05,2.01769]
[1780234967241,55.04,73778.82,15.5,-0.01569,1e-05,2.01814]
[1780234967287,55.05,73778.82,15.5,-0.0157,1e-05,2.01897]
[1780234972858,55.05,73778.03,15.5,-0.01572,1e-05,2.02035]
[1780234973158,55.05,73778.03,15.5,-0.01572,1e-05,2.02035]
[1780234975112,55.05,73777.75,15.5,-0.01572,1e-05,2.02081]
[1780234975126,55.05,73777.75,15.5,-0.01572,1e-05,2.02081]
[1780234983935,55.05,73785.92,15.5,-0.01561,1e-05,2.00885]
[1780234988970,55.05,73787.62,15.5,-0.01559,1e-05,2.00659]
[1780234994005,55.05,73788.56,15.5,-0.01558,1e-05,2.00547]
[1780234999041,55.05,73788.8,15.5,-0.01558,1e-05,2.00541]
[1780235004076,55.06,73788.15,15.5,-0.01559,1e-05,2.00668]
[1780235007387,55.06,73788.07,15.5,-0.01559,1e-05,2.00697]
[1780235007468,55.06,73788.07,15.5,-0.01559,1e-05,2.00703]
[1780235014147,55.04,73788.69,15.5,-0.01555,1e-05,2.00155]
[1780235019181,55.03,73788.45,15.5,-0.01553,1e-05,1.99999]
[1780235024216,55.02,73788.06,15.5,-0.01552,1e-05,1.99829]
[1780235029250,55.01,73795.77,15.5,-0.01539,1e-05,1.98489]
[1780235037306,54.99,73795.45,15.5,-0.01537,1e-05,1.98254]
[1780235042342,54.98,73795.59,15.5,-0.01535,1e-05,1.98056]
[1780235048384,54.97,73795.56,15.5,-0.01534,1e-05,1.9785]
[1780235053419,54.96,73796.14,15.5,-0.01531,1e-05,1.9759]
[1780235059461,54.94,73796.07,15.5,-0.01529,1e-05,1.97393]
[1780235064538,54.93,73795.9,15.5,-0.01528,1e-05,1.97283]
[1780235065077,54.93,73795.9,15.5,-0.01528,1e-05,1.97283]
[1780235065134,54.93,73795.9,15.5,-0.01528,1e-05,1.97283]
[1780235066066,54.93,73795.88,15.5,-0.01528,1e-05,1.97252]
[1780235066083,54.93,73795.88,15.5,-0.01528,1e-05,1.97252]
[1780235075039,54.92,73796.27,15.5,-0.01524,1e-05,1.96705]
[1780235076864,54.91,73796.09,15.5,-0.01523,1e-05,1.96632]
[1780235076960,54.91,73796.11,15.5,-0.01523,1e-05,1.96596]
[1780235082624,54.91,73796.64,15.5,-0.01523,1e-05,1.96588]
[1780235087659,54.92,73794.89,15.5,-0.01525,1e-05,1.96906]
[1780235099744,54.92,73794.79,15.5,-0.01527,1e-05,1.97056]
[1780235104779,54.93,73793.59,15.5,-0.01529,1e-05,1.97287]
[1780235110821,54.93,73789.58,15.5,-0.01535,1e-05,1.97948]
[1780235117870,54.93,73783.87,15.5,-0.01543,1e-05,1.98859]
[1780235122761,54.94,73791.89,15.5,-0.01533,1e-05,1.977]
[1780235122860,54.94,73791.89,15.5,-0.01533,1e-05,1.97711]
[1780235129955,54.92,73789.87,15.5,-0.01533,1e-05,1.97773]
[1780235134991,54.91,73789.52,15.5,-0.01531,1e-05,1.97435]
[1780235142039,54.9,73789.66,15.5,-0.01528,1e-05,1.97177]
[1780235150097,54.88,73788.93,15.5,-0.01527,1e-05,1.97019]
[1780235162181,54.86,73789.28,15.5,-0.01523,1e-05,1.96574]
[1780235167216,54.85,73789.14,15.5,-0.01522,1e-05,1.96435]
[1780235172251,54.84,73789.03,15.5,-0.0152,1e-05,1.96293]
[1780235177285,54.83,73787.22,15.5,-0.01521,1e-05,1.96404]
[1780235182321,54.82,73787.47,15.5,-0.0152,1e-05,1.96208]
[1780235188363,54.81,73787.87,15.5,-0.01517,1e-05,1.95961]
[1780235193398,54.8,73786.56,15.5,-0.01516,1e-05,1.95754]
[1780235199441,54.79,73788.29,15.5,-0.01512,1e-05,1.95317]
[1780235204475,54.78,73788.91,15.5,-0.0151,1e-05,1.95079]
[1780235210517,54.77,73789.17,15.5,-0.01508,1e-05,1.94867]
[1780235219580,54.75,73791.14,15.5,-0.01503,1e-05,1.94318]
[1780235221143,54.75,73791.14,15.5,-0.01503,1e-05,1.94318]
[1780235227636,54.74,73797.34,15.5,-0.01493,1e-05,1.93193]
[1780235233678,54.73,73797.86,15.5,-0.01491,1e-05,1.92963]
[1780235242520,54.72,73797.94,15.5,-0.0149,1e-05,1.92876]
[1780235250801,54.7,73789.89,15.5,-0.01497,1e-05,1.93713]
[1780235251825,54.7,73789.89,15.5,-0.01497,1e-05,1.93713]
[1780235254260,54.7,73787.86,15.5,-0.01498,1e-05,1.93744]
[1780235259864,54.69,73787.72,15.5,-0.01497,1e-05,1.93578]
[1780235264899,54.68,73787.32,15.5,-0.01496,1e-05,1.93504]
[1780235265448,54.68,73787.32,15.5,-0.01496,1e-05,1.93504]
[1780235268146,54.68,73787.3,15.5,-0.01496,1e-05,1.93454]
[1780235273965,54.67,73786.92,15.5,-0.01494,1e-05,1.93322]
[1780235280018,54.66,73786.85,15.5,-0.01493,1e-05,1.93172]
[1780235285045,54.65,73787.11,15.5,-0.01491,1e-05,1.93]
[1780235292098,54.64,73787.16,15.5,-0.0149,1e-05,1.92807]
[1780235297133,54.63,73778.94,15.5,-0.015,1e-05,1.93887]
[1780235302065,54.62,73776.14,15.5,-0.01503,1e-05,1.94214]
[1780235306052,54.61,73775.32,15.5,-0.01502,1e-05,1.94191]
[1780235312238,54.6,73776.15,15.5,-0.01498,1e-05,1.93653]
[1780235320294,54.59,73776.77,15.5,-0.01495,1e-05,1.93341]
[1780235325879,54.58,73776.67,15.5,-0.01494,1e-05,1.93248]
[1780235334392,54.57,73776.68,15.5,-0.01492,1e-05,1.92981]
[1780235339427,54.56,73776.61,15.5,-0.01491,1e-05,1.9286]
[1780235348493,54.54,73776.31,15.5,-0.01489,1e-05,1.92673]
[1780235353527,54.54,73776.3,15.5,-0.01488,1e-05,1.9255]
[1780235358563,54.53,73776.03,15.5,-0.01487,1e-05,1.92445]
[1780235364663,54.53,73777.04,15.5,-0.01486,1e-05,1.92272]
[1780235365204,54.53,73777.04,15.5,-0.01486,1e-05,1.92272]
[1780235365280,54.53,73777.04,15.5,-0.01486,1e-05,1.92272]
[1780235366106,54.52,73777.04,15.5,-0.01484,1e-05,1.92155]
[1780235366131,54.52,73777.04,15.5,-0.01484,1e-05,1.92155]
[1780235372661,54.51,73776.5,15.5,-0.01482,1e-05,1.91837]
[1780235377696,54.5,73771.91,15.5,-0.01487,1e-05,1.924]
[1780235379539,54.5,73771.91,15.5,-0.01487,1e-05,1.924]
[1780235380231,54.5,73770.7,15.5,-0.01489,1e-05,1.92555]
[1780235385752,54.49,73762.09,15.5,-0.01499,1e-05,1.93653]
[1780235390787,54.48,73760.99,15.5,-0.01499,1e-05,1.93688]
[1780235395822,54.47,73761.06,15.5,-0.01498,1e-05,1.93548]
[1780235400857,54.46,73760.43,15.5,-0.01497,1e-05,1.9351]
[1780235405892,54.46,73760.45,15.5,-0.01496,1e-05,1.93376]
[1780235410927,54.45,73760.89,15.5,-0.01494,1e-05,1.93182]
[1780235416969,54.44,73767.05,15.5,-0.01485,1e-05,1.92128]
[1780235422004,54.43,73769.76,15.5,-0.0148,1e-05,1.91611]
[1780235427040,54.43,73771.82,15.5,-0.01476,1e-05,1.91195]
[1780235432075,54.42,73769.71,15.5,-0.01477,1e-05,1.91178]
[1780235437110,54.41,73769.47,15.5,-0.01476,1e-05,1.91103]
[1780235442145,54.41,73769.58,15.5,-0.01475,1e-05,1.90978]
[1780235454229,54.39,73769.68,15.5,-0.01472,1e-05,1.90708]
[1780235461286,54.38,73769.35,15.5,-0.01471,1e-05,1.90611]
[1780235461901,54.38,73769.35,15.5,-0.01471,1e-05,1.90611]
[1780235463430,54.38,73769.1,15.5,-0.01472,1e-05,1.90627]
[1780235469343,54.37,73769.75,15.5,-0.0147,1e-05,1.90398]
[1780235470496,54.37,73769.75,15.5,-0.0147,1e-05,1.90398]
[1780235471157,54.37,73769.75,15.5,-0.01469,1e-05,1.90377]
[1780235476392,54.36,73769.4,15.5,-0.01469,1e-05,1.90315]
[1780235483441,54.35,73769.32,15.5,-0.01468,1e-05,1.90184]
[1780235488476,54.35,73769.29,15.5,-0.01467,1e-05,1.90086]
[1780235501113,54.34,73769.4,15.5,-0.01464,1e-05,1.89796]
[1780235506602,54.33,73769.33,15.5,-0.01462,1e-05,1.89511]
[1780235512644,54.32,73769.57,15.5,-0.01461,1e-05,1.89363]
[1780235517680,54.31,73769.61,15.5,-0.0146,1e-05,1.89265]
[1780235519288,54.31,73769.61,15.5,-0.0146,1e-05,1.89265]
[1780235519988,54.31,73769.61,15.5,-0.01459,1e-05,1.89228]
[1780235528757,54.3,73764.31,15.5,-0.01465,1e-05,1.89833]
[1780235531366,54.3,73763.51,15.5,-0.01466,1e-05,1.89931]
[1780235531911,54.3,73761.94,15.5,-0.01468,1e-05,1.90142]
[1780235534170,54.3,73748.21,15.5,-0.01486,1e-05,1.92122]
[1780235534925,54.3,73746.5,15.5,-0.01488,1e-05,1.92352]
[1780235537141,54.29,73741.27,15.5,-0.01495,1e-05,1.9308]
[1780235537941,54.29,73737.75,15.5,-0.01499,1e-05,1.93577]
[1780235543864,54.28,73738.62,15.5,-0.01496,1e-05,1.93267]
[1780235548899,54.27,73729.97,15.5,-0.01507,1e-05,1.94425]
[1780235552385,54.27,73728.22,15.5,-0.01509,1e-05,1.94631]
[1780235557963,54.26,73725.99,15.5,-0.01509,1e-05,1.94549]
[1780235563776,54.25,73723.83,15.5,-0.0151,1e-05,1.94736]
[1780235569040,54.24,73722.85,15.5,-0.0151,1e-05,1.94719]
[1780235574978,54.23,73723.92,15.5,-0.01508,1e-05,1.9445]
[1780235580117,54.22,73723.78,15.5,-0.01506,1e-05,1.94285]
[1780235585154,54.21,73725.76,15.5,-0.01502,1e-05,1.93859]
[1780235585798,54.21,73725.76,15.5,-0.01502,1e-05,1.93859]
[1780235591197,54.2,73737.7,15.5,-0.01485,1e-05,1.91936]
[1780235596232,54.2,73740.7,15.5,-0.0148,1e-05,1.91384]
[1780235598938,54.19,73744.02,15.5,-0.01475,1e-05,1.90852]
[1780235604291,54.19,73745.38,15.5,-0.01472,1e-05,1.9054]
[1780235609327,54.18,73742.09,15.5,-0.01476,1e-05,1.90922]
[1780235614361,54.18,73744.19,15.5,-0.0147,1e-05,1.90296]
[1780235619397,54.17,73743.81,15.5,-0.0147,1e-05,1.90252]
[1780235625439,54.16,73747.09,15.5,-0.01464,1e-05,1.89654]
[1780235630474,54.16,73750.13,15.5,-0.01459,1e-05,1.89114]
[1780235635509,54.15,73755.04,15.5,-0.01452,1e-05,1.88309]
[1780235640546,54.15,73757.56,15.5,-0.01448,1e-05,1.87859]
[1780235645581,54.14,73757.64,15.5,-0.01447,1e-05,1.87764]
[1780235650616,54.14,73758.11,15.5,-0.01446,1e-05,1.87611]
[1780235655651,54.13,73761.65,15.5,-0.0144,1e-05,1.87014]
[1780235660686,54.13,73765.02,15.5,-0.01435,1e-05,1.86448]
[1780235665286,54.12,73761.73,15.5,-0.01439,1e-05,1.86864]
[1780235665312,54.12,73761.73,15.5,-0.01439,1e-05,1.86864]
[1780235666140,54.12,73761.95,15.5,-0.01439,1e-05,1.86816]
[1780235666655,54.12,73761.95,15.5,-0.01439,1e-05,1.86816]
[1780235676798,54.11,73769.46,15.5,-0.01426,1e-05,1.85365]
[1780235681833,54.11,73768.01,15.5,-0.01427,1e-05,1.85509]
[1780235692757,54.11,73768.46,15.5,-0.01426,1e-05,1.85419]
[1780235697945,54.09,73768.44,15.5,-0.01425,1e-05,1.85234]
[1780235703987,54.09,73768.53,15.5,-0.01424,1e-05,1.85151]
[1780235709021,54.09,73757.58,15.5,-0.01438,1e-05,1.86675]
[1780235714057,54.08,73757.73,15.5,-0.01437,1e-05,1.86584]
[1780235719094,54.08,73757.54,15.5,-0.01437,1e-05,1.86544]
[1780235725136,54.07,73757.75,15.5,-0.01436,1e-05,1.86434]
[1780235730171,54.07,73758.13,15.5,-0.01435,1e-05,1.86314]
[1780235735206,54.06,73758.41,15.5,-0.01432,1e-05,1.86001]
[1780235740242,54.06,73759.07,15.5,-0.01431,1e-05,1.85846]
[1780235750311,54.05,73759.19,15.5,-0.01429,1e-05,1.85712]
[1780235755346,54.05,73757.65,15.5,-0.01431,1e-05,1.85877]
[1780235760381,54.05,73756.54,15.5,-0.01432,1e-05,1.85978]
[1780235765416,54.04,73756.33,15.5,-0.01432,1e-05,1.85945]
[1780235770451,54.04,73757.38,15.5,-0.0143,1e-05,1.85729]
[1780235775486,54.04,73757.35,15.5,-0.01429,1e-05,1.8567]
[1780235780521,54.03,73758.62,15.5,-0.01427,1e-05,1.85423]
[1780235785556,54.03,73758.81,15.5,-0.01426,1e-05,1.85331]
[1780235790591,54.02,73758.86,15.5,-0.01425,1e-05,1.85261]
[1780235795629,54.02,73757.83,15.5,-0.01425,1e-05,1.85136]
[1780235800715,54.02,73757.91,15.5,-0.01424,1e-05,1.85062]
[1780235806707,54.01,73757.86,15.5,-0.01423,1e-05,1.84994]
[1780235816776,54.0,73757.9,15.5,-0.01422,1e-05,1.84867]
[1780235823825,54.0,73757.56,15.5,-0.01422,1e-05,1.84833]
[1780235829867,53.99,73757.25,15.5,-0.01422,1e-05,1.84807]
[1780235837923,53.99,73756.53,15.5,-0.01422,1e-05,1.84818]
[1780235842958,53.98,73756.85,15.5,-0.01421,1e-05,1.84717]
[1780235854034,53.98,73757.17,15.5,-0.01418,1e-05,1.84349]
[1780235860077,53.97,73757.26,15.5,-0.01417,1e-05,1.8428]
[1780235865112,53.97,73757.49,15.5,-0.01417,1e-05,1.84201]
[1780235870147,53.97,73757.84,15.5,-0.01416,1e-05,1.84097]
[1780235875182,53.97,73758.06,15.5,-0.01415,1e-05,1.84019]
[1780235880217,53.96,73757.37,15.5,-0.01416,1e-05,1.84071]
[1780235885252,53.96,73756.62,15.5,-0.01416,1e-05,1.8413]
[1780235891294,53.96,73756.81,15.5,-0.01415,1e-05,1.84041]
[1780235896330,53.95,73757.96,15.5,-0.01413,1e-05,1.83826]
[1780235901365,53.95,73758.36,15.5,-0.01412,1e-05,1.83718]
[1780235906401,53.95,73763.34,15.5,-0.01405,1e-05,1.82955]
[1780235911436,53.94,73772.43,15.5,-0.01392,1e-05,1.8141]
[1780235917478,53.94,73771.04,15.5,-0.01393,1e-05,1.8157]
[1780235922512,53.94,73770.87,15.5,-0.01393,1e-05,1.81563]
[1780235928315,53.94,73771.09,15.5,-0.01393,1e-05,1.81508]
[1780235934115,53.94,73770.78,15.5,-0.01393,1e-05,1.8153]
[1780235940639,53.93,73770.78,15.5,-0.01392,1e-05,1.81474]
[1780235949702,53.93,73770.98,15.5,-0.01392,1e-05,1.81399]
[1780235955745,53.93,73771.57,15.5,-0.01391,1e-05,1.81286]
[1780235960780,53.93,73772.33,15.5,-0.0139,1e-05,1.81154]
[1780235965349,53.93,73772.06,15.5,-0.0139,1e-05,1.81175]
[1780235965384,53.93,73772.06,15.5,-0.0139,1e-05,1.81175]
[1780235966660,53.93,73772.06,15.5,-0.0139,1e-05,1.8117]
[1780235966702,53.93,73772.06,15.5,-0.0139,1e-05,1.8117]
[1780235971862,53.92,73771.63,15.5,-0.01388,1e-05,1.80998]
[1780235976897,53.92,73771.64,15.5,-0.01388,1e-05,1.80975]
[1780235986966,53.92,73771.33,15.5,-0.01388,1e-05,1.8098]
[1780235992002,53.92,73771.02,15.5,-0.01389,1e-05,1.81003]
[1780236000059,53.92,73770.88,15.5,-0.01388,1e-05,1.80992]
[1780236006101,53.92,73770.83,15.5,-0.01388,1e-05,1.80975]
[1780236012143,53.91,73770.48,15.5,-0.01389,1e-05,1.81002]
[1780236017178,53.91,73765.74,15.5,-0.01394,1e-05,1.81657]
[1780236030270,53.91,73765.7,15.5,-0.01394,1e-05,1.81596]
[1780236035305,53.91,73752.94,15.5,-0.01409,1e-05,1.83186]
[1780236040340,53.9,73750.48,15.5,-0.01412,1e-05,1.83501]
[1780236045864,53.9,73751.04,15.5,-0.01411,1e-05,1.83388]
[1780236051418,53.9,73750.48,15.5,-0.01411,1e-05,1.83412]
[1780236056452,53.9,73744.24,15.5,-0.01419,1e-05,1.84268]
[1780236061489,53.89,73738.21,15.5,-0.01426,1e-05,1.85087]
[1780236066523,53.89,73728.09,15.5,-0.01439,1e-05,1.86498]
[1780236070547,53.89,73718.43,15.5,-0.01451,1e-05,1.87865]
[1780236070551,53.89,73718.4,15.5,-0.01451,1e-05,1.87853]
[1780236076593,53.9,73723.32,15.5,-0.01446,1e-05,1.87299]
[1780236081499,53.9,73727.77,15.5,-0.01441,1e-05,1.86767]
[1780236081656,53.9,73727.77,15.5,-0.01441,1e-05,1.86767]
[1780236083693,53.91,73727.83,15.5,-0.01442,1e-05,1.86819]
[1780236089689,53.92,73718.37,15.5,-0.01456,1e-05,1.88404]
[1780236094724,53.93,73718.16,15.5,-0.01456,1e-05,1.88363]
[1780236099759,53.94,73719.41,15.5,-0.01456,1e-05,1.88318]
[1780236104179,53.94,73729.19,15.5,-0.01443,1e-05,1.86977]
[1780236104212,53.94,73729.19,15.5,-0.01443,1e-05,1.86977]
[1780236104224,53.94,73729.19,15.5,-0.01443,1e-05,1.86977]
[1780236104279,53.94,73729.22,15.5,-0.01444,1e-05,1.87003]
[1780236109829,53.94,73729.29,15.5,-0.01443,1e-05,1.86916]
[1780236115112,53.94,73735.91,15.5,-0.01434,1e-05,1.85903]
[1780236116899,53.93,73740.54,15.5,-0.01427,1e-05,1.85212]
[1780236120804,53.93,73731.85,15.5,-0.01439,1e-05,1.86433]
[1780236121242,53.93,73731.85,15.5,-0.01439,1e-05,1.86433]
[1780236121320,53.93,73721.43,15.5,-0.01452,1e-05,1.87943]
[1780236122775,53.93,73715.41,15.5,-0.01461,1e-05,1.88857]
[1780236123151,53.93,73715.41,15.5,-0.01461,1e-05,1.88857]
[1780236123217,53.93,73716.73,15.5,-0.01459,1e-05,1.88691]
[1780236128288,53.93,73716.91,15.5,-0.01458,1e-05,1.88587]
[1780236128700,53.93,73716.91,15.5,-0.01458,1e-05,1.88587]
[1780236128712,53.93,73716.91,15.5,-0.01458,1e-05,1.88587]
[1780236128968,53.93,73704.54,15.5,-0.01475,1e-05,1.90397]
[1780236130052,53.93,73704.54,15.5,-0.01475,1e-05,1.90397]
[1780236130056,53.93,73704.54,15.5,-0.01475,1e-05,1.90397]
[1780236130510,53.93,73694.39,15.5,-0.01488,1e-05,1.91886]
[1780236130519,53.93,73694.39,15.5,-0.01488,1e-05,1.91886]
[1780236130870,53.93,73694.39,15.5,-0.01488,1e-05,1.91886]
[1780236130982,53.93,73697.59,15.5,-0.01484,1e-05,1.91388]
[1780236133155,53.93,73699.75,15.5,-0.01481,1e-05,1.91091]
[1780236134324,53.93,73700.1,15.5,-0.01481,1e-05,1.91063]
[1780236135010,53.93,73708.22,15.5,-0.0147,1e-05,1.8991]
[1780236140045,53.93,73712.37,15.5,-0.01464,1e-05,1.89212]
[1780236142745,53.93,73712.09,15.5,-0.01464,1e-05,1.8922]
[1780236143067,53.92,73702.38,15.5,-0.01477,1e-05,1.90638]
[1780236148103,53.93,73690.2,15.5,-0.01495,1e-05,1.92566]
[1780236153139,53.94,73695.19,15.5,-0.01487,1e-05,1.91716]
[1780236157858,53.94,73694.05,15.5,-0.0149,1e-05,1.91974]
[1780236158174,53.94,73680.47,15.5,-0.01508,1e-05,1.94028]
[1780236159497,53.95,73677.67,15.5,-0.01512,1e-05,1.94467]
[1780236164841,53.95,73676.84,15.5,-0.01514,1e-05,1.9468]
[1780236165223,53.95,73677.76,15.5,-0.01513,1e-05,1.94558]
[1780236170258,53.94,73677.38,15.5,-0.01513,1e-05,1.94482]
[1780236175293,53.94,73674.97,15.5,-0.01515,1e-05,1.94711]
[1780236176182,53.94,73674.97,15.5,-0.01515,1e-05,1.94711]
[1780236176300,53.93,73673.18,15.5,-0.01517,1e-05,1.94954]
[1780236181335,53.94,73673.32,15.5,-0.01518,1e-05,1.95019]
[1780236184664,53.94,73679.52,15.5,-0.01509,1e-05,1.94138]
[1780236185365,53.94,73685.97,15.5,-0.01501,1e-05,1.93188]
[1780236190400,53.94,73694.35,15.5,-0.01488,1e-05,1.91818]
[1780236194774,53.93,73696.98,15.5,-0.01484,1e-05,1.91363]
[1780236195287,53.93,73696.98,15.5,-0.01484,1e-05,1.91363]
[1780236195532,53.93,73697.04,15.5,-0.01484,1e-05,1.91312]
[1780236201477,53.92,73682.24,15.5,-0.01503,1e-05,1.93398]
[1780236206512,53.92,73690.02,15.5,-0.01491,1e-05,1.92113]
[1780236208883,53.91,73690.38,15.5,-0.0149,1e-05,1.92037]
[1780236209895,53.91,73691.73,15.5,-0.01488,1e-05,1.91814]
[1780236214568,53.91,73702.62,15.5,-0.01471,1e-05,1.89878]
[1780236216066,53.91,73702.62,15.5,-0.01471,1e-05,1.89878]
[1780236217338,53.9,73704.03,15.5,-0.01469,1e-05,1.89632]
[1780236226652,53.89,73694.83,15.5,-0.01479,1e-05,1.90784]
[1780236230320,53.89,73695.75,15.5,-0.01478,1e-05,1.90627]
[1780236230342,53.89,73695.62,15.5,-0.01478,1e-05,1.90605]
[1780236235642,53.89,73692.45,15.5,-0.01483,1e-05,1.9115]
[1780236240750,53.9,73684.82,15.5,-0.01494,1e-05,1.92418]
[1780236246792,53.91,73692.07,15.5,-0.01485,1e-05,1.9147]
[1780236251826,53.91,73691.54,15.5,-0.01487,1e-05,1.91665]
[1780236255909,53.92,73694.07,15.5,-0.01484,1e-05,1.91358]
[1780236256011,53.92,73694.07,15.5,-0.01485,1e-05,1.91381]
[1780236261897,53.96,73685.99,15.5,-0.01501,1e-05,1.93181]
[1780236266932,53.99,73686.27,15.5,-0.01505,1e-05,1.93632]
[1780236272273,54.01,73686.27,15.5,-0.01509,1e-05,1.94023]
[1780236272284,54.01,73686.27,15.5,-0.01509,1e-05,1.94023]
[1780236272374,54.02,73686.34,15.5,-0.01508,1e-05,1.93893]
[1780236277082,54.02,73687.0,15.5,-0.01508,1e-05,1.93871]
[1780236277184,54.02,73687.03,15.5,-0.01508,1e-05,1.93885]
[1780236277895,54.02,73687.03,15.5,-0.01508,1e-05,1.93885]
[1780236278010,54.03,73689.45,15.5,-0.01505,1e-05,1.9362]
[1780236280421,54.03,73692.74,15.5,-0.01501,1e-05,1.93147]
[1780236280426,54.03,73693.89,15.5,-0.01499,1e-05,1.92996]
[1780236281948,54.03,73694.01,15.5,-0.015,1e-05,1.92998]
[1780236282038,54.04,73693.98,15.5,-0.015,1e-05,1.93102]
[1780236284254,54.04,73694.12,15.5,-0.015,1e-05,1.93101]
[1780236284347,54.04,73694.13,15.5,-0.01501,1e-05,1.9312]
[1780236289110,54.06,73694.75,15.5,-0.01503,1e-05,1.9342]
[1780236289142,54.07,73695.93,15.5,-0.01503,1e-05,1.93341]
[1780236290183,54.07,73695.93,15.5,-0.01503,1e-05,1.93341]
[1780236292838,54.07,73705.26,15.5,-0.0149,1e-05,1.92008]
[1780236295346,54.08,73705.14,15.5,-0.01491,1e-05,1.92069]
[1780236298343,54.08,73705.58,15.5,-0.01491,1e-05,1.92066]
[1780236305202,54.09,73704.24,15.5,-0.01494,1e-05,1.92426]
[1780236310237,54.09,73702.61,15.5,-0.01497,1e-05,1.92765]
[1780236315272,54.1,73695.78,15.5,-0.01507,1e-05,1.93876]
[1780236318835,54.1,73691.89,15.5,-0.01513,1e-05,1.94509]
[1780236319300,54.1,73690.27,15.5,-0.01516,1e-05,1.94767]
[1780236324335,54.13,73689.54,15.5,-0.01521,1e-05,1.95343]
[1780236329370,54.16,73690.3,15.5,-0.01524,1e-05,1.95692]
[1780236331384,54.17,73702.08,15.5,-0.01508,1e-05,1.93893]
[1780236336340,54.19,73702.61,15.5,-0.0151,1e-05,1.94193]
[1780236336378,54.19,73702.61,15.5,-0.0151,1e-05,1.94193]
[1780236341454,54.23,73703.53,15.5,-0.01514,1e-05,1.94618]
[1780236343073,54.23,73704.39,15.5,-0.01514,1e-05,1.94582]
[1780236343468,54.24,73705.6,15.5,-0.01513,1e-05,1.94494]
[1780236354544,54.25,73705.78,15.5,-0.01514,1e-05,1.94626]
[1780236359581,54.25,73705.75,15.5,-0.01515,1e-05,1.947]
[1780236364614,54.26,73707.07,15.5,-0.01514,1e-05,1.94584]
[1780236369650,54.26,73707.04,15.5,-0.01515,1e-05,1.94656]
[1780236373239,54.26,73707.05,15.5,-0.01515,1e-05,1.94681]
[1780236378713,54.27,73714.6,15.5,-0.01505,1e-05,1.93645]
[1780236383748,54.27,73715.84,15.5,-0.01504,1e-05,1.93534]
[1780236388783,54.28,73714.77,15.5,-0.01506,1e-05,1.93766]
[1780236393818,54.28,73714.74,15.5,-0.01505,1e-05,1.93625]
[1780236398852,54.29,73714.65,15.5,-0.01506,1e-05,1.93682]
[1780236404895,54.29,73714.86,15.5,-0.01507,1e-05,1.93764]
[1780236412951,54.3,73714.58,15.5,-0.01508,1e-05,1.93917]
[1780236416902,54.3,73710.43,15.5,-0.01514,1e-05,1.94578]
[1780236416979,54.3,73703.81,15.5,-0.01523,1e-05,1.95583]
[1780236422014,54.33,73702.58,15.5,-0.01529,1e-05,1.96212]
[1780236429063,54.37,73702.89,15.5,-0.01534,1e-05,1.96781]
[1780236432092,54.38,73688.14,15.5,-0.01557,1e-05,1.99276]
[1780236433003,54.38,73688.14,15.5,-0.01557,1e-05,1.99276]
[1780236433028,54.38,73688.14,15.5,-0.01557,1e-05,1.99276]
[1780236433115,54.38,73688.14,15.5,-0.01557,1e-05,1.99276]
[1780236434106,54.39,73710.89,15.5,-0.01527,1e-05,1.96003]
[1780236440148,54.42,73711.66,15.5,-0.01531,1e-05,1.96419]
[1780236445186,54.45,73712.78,15.5,-0.01533,1e-05,1.96687]
[1780236450224,54.48,73714.56,15.5,-0.01535,1e-05,1.96852]
[1780236455260,54.5,73714.37,15.5,-0.01537,1e-05,1.97093]
[1780236460298,54.53,73714.66,15.5,-0.01541,1e-05,1.97477]
[1780236465333,54.55,73715.4,15.5,-0.01543,1e-05,1.97791]
[1780236471375,54.58,73717.25,15.5,-0.01546,1e-05,1.98019]
[1780236476410,54.61,73718.5,15.5,-0.01548,1e-05,1.98253]
[1780236481445,54.63,73718.28,15.5,-0.01552,1e-05,1.98709]
[1780236487487,54.67,73719.29,15.5,-0.01555,1e-05,1.99059]
[1780236492522,54.69,73719.51,15.5,-0.01558,1e-05,1.99443]
[1780236497559,54.72,73719.54,15.5,-0.01562,1e-05,1.99853]
[1780236503601,54.74,73721.11,15.5,-0.01564,1e-05,2.00109]
[1780236508636,54.77,73721.49,15.5,-0.01568,1e-05,2.0046]
[1780236511657,54.78,73732.77,15.5,-0.01552,1e-05,1.98776]
[1780236517699,54.81,73732.83,15.5,-0.01557,1e-05,1.9927]
[1780236522734,54.84,73733.78,15.5,-0.01559,1e-05,1.99544]
[1780236527769,54.86,73734.97,15.5,-0.01561,1e-05,1.9978]
[1780236532804,54.89,73739.2,15.5,-0.0156,1e-05,1.99641]
[1780236537839,54.92,73738.69,15.5,-0.01565,1e-05,2.00134]
[1780236539815,54.92,73739.06,15.5,-0.01565,1e-05,2.00161]
[1780236545895,54.96,73739.6,15.5,-0.01569,1e-05,2.00655]
[1780236552944,54.99,73746.52,15.5,-0.01565,1e-05,2.00178]
[1780236559993,55.03,73749.08,15.5,-0.01566,1e-05,2.00367]
[1780236565028,55.05,73751.41,15.5,-0.01567,1e-05,2.00421]
[1780236570063,55.08,73754.26,15.5,-0.01567,1e-05,2.00395]
[1780236576104,55.11,73754.22,15.5,-0.01569,1e-05,2.00662]
[1780236581140,55.13,73756.09,15.5,-0.0157,1e-05,2.00778]
[1780236586175,55.16,73766.49,15.5,-0.0156,1e-05,1.99616]
[1780236591210,55.18,73764.13,15.5,-0.01567,1e-05,2.00374]
[1780236596245,55.2,73753.54,15.5,-0.01585,1e-05,2.02366]
[1780236601280,55.23,73754.0,15.5,-0.01588,1e-05,2.02675]
[1780236606315,55.25,73753.43,15.5,-0.01592,1e-05,2.03136]
[1780236611350,55.27,73754.03,15.5,-0.01595,1e-05,2.03414]
[1780236617392,55.3,73753.56,15.5,-0.01599,1e-05,2.03924]
[1780236622427,55.32,73750.24,15.5,-0.01607,1e-05,2.04789]
[1780236627463,55.34,73752.49,15.5,-0.01607,1e-05,2.04799]
[1780236634162,55.34,73752.7,15.5,-0.01608,1e-05,2.04838]
[1780236641562,55.4,73752.58,15.5,-0.01614,1e-05,2.05544]
[1780236646597,55.42,73753.16,15.5,-0.01617,1e-05,2.05801]
[1780236651632,55.44,73752.23,15.5,-0.01621,1e-05,2.06287]
[1780236656667,55.46,73752.52,15.5,-0.01624,1e-05,2.06581]
[1780236662709,55.48,73752.83,15.5,-0.01627,1e-05,2.06937]
[1780236667744,55.5,73752.84,15.5,-0.0163,1e-05,2.07267]
[1780236675801,55.54,73752.01,15.5,-0.01636,1e-05,2.0792]
[1780236683857,55.57,73753.54,15.5,-0.01639,1e-05,2.082]
[1780236688893,55.59,73753.92,15.5,-0.01641,1e-05,2.0846]
[1780236692499,55.6,73753.9,15.5,-0.01641,1e-05,2.08427]
[1780236692522,55.6,73753.9,15.5,-0.01641,1e-05,2.08427]
[1780236692557,55.6,73753.9,15.5,-0.01641,1e-05,2.08427]
[1780236692568,55.6,73753.9,15.5,-0.01641,1e-05,2.08427]
[1780236692599,55.6,73753.9,15.5,-0.01642,1e-05,2.0849]
[1780236693551,55.6,73753.9,15.5,-0.01642,1e-05,2.0849]
[1780236693649,55.6,73753.74,15.5,-0.01642,1e-05,2.08499]
[1780236698963,55.62,73754.04,15.5,-0.01645,1e-05,2.08834]
[1780236703998,55.64,73756.54,15.5,-0.01644,1e-05,2.08765]
[1780236709032,55.66,73756.86,15.5,-0.01647,1e-05,2.09029]
[1780236714068,55.68,73760.07,15.5,-0.01645,1e-05,2.08845]
[1780236720118,55.7,73757.83,15.5,-0.01652,1e-05,2.09566]
[1780236725154,55.72,73739.32,15.5,-0.01681,1e-05,2.12744]
[1780236730189,55.73,73737.3,15.5,-0.01687,1e-05,2.13339]
[1780236735224,55.75,73740.92,15.5,-0.01684,1e-05,2.13048]
[1780236737093,55.75,73742.16,15.5,-0.01683,1e-05,2.1291]
[1780236737216,55.75,73742.16,15.5,-0.01683,1e-05,2.1291]
[1780236746301,55.79,73742.8,15.5,-0.01687,1e-05,2.13369]
[1780236747220,55.79,73742.8,15.5,-0.01687,1e-05,2.13369]
[1780236752343,55.81,73743.31,15.5,-0.01688,1e-05,2.13392]
[1780236757378,55.82,73741.5,15.5,-0.01693,1e-05,2.13953]
[1780236762413,55.84,73730.63,15.5,-0.01712,1e-05,2.15936]
[1780236767448,55.85,73722.3,15.5,-0.01726,2e-05,2.17504]
[1780236772483,55.87,73716.47,15.5,-0.01737,2e-05,2.18675]
[1780236777518,55.88,73713.48,15.5,-0.01744,2e-05,2.19383]
[1780236782554,55.9,73711.28,15.5,-0.0175,2e-05,2.1996]
[1780236787589,55.91,73711.38,15.5,-0.01751,2e-05,2.20167]
[1780236792624,55.92,73706.85,15.5,-0.0176,2e-05,2.21116]
[1780236798665,55.94,73702.02,15.5,-0.0177,2e-05,2.22143]
[1780236803701,55.95,73701.77,15.5,-0.01772,2e-05,2.22387]
[1780236810750,55.96,73702.22,15.5,-0.01774,2e-05,2.22593]
[1780236815785,55.97,73693.96,15.5,-0.01787,2e-05,2.23888]
[1780236821827,55.99,73687.93,15.5,-0.01799,2e-05,2.25083]
[1780236826864,56.0,73675.43,15.5,-0.0182,2e-05,2.27292]
[1780236832906,56.01,73675.07,15.5,-0.01822,2e-05,2.27537]
[1780236837941,56.02,73674.61,15.5,-0.01824,2e-05,2.27769]
[1780236842976,56.03,73676.57,15.5,-0.01822,2e-05,2.27601]
[1780236848011,56.03,73675.43,15.5,-0.01826,2e-05,2.27943]
[1780236853046,56.04,73675.36,15.5,-0.01827,2e-05,2.28107]
[1780236860095,56.05,73675.22,15.5,-0.01829,2e-05,2.28338]
[1780236866137,56.07,73673.79,15.5,-0.01833,2e-05,2.28751]
[1780236870167,56.07,73659.12,15.5,-0.01858,2e-05,2.3129]
[1780236874194,56.08,73674.59,15.5,-0.01832,2e-05,2.28592]
[1780236878222,56.09,73686.84,15.5,-0.01814,2e-05,2.26729]
[1780236883257,56.1,73696.64,15.5,-0.01801,2e-05,2.25296]
[1780236888292,56.1,73685.67,15.5,-0.01819,2e-05,2.27253]
[1780236893265,56.11,73686.4,15.5,-0.01819,2e-05,2.27256]
[1780236893337,56.11,73671.72,15.5,-0.01842,2e-05,2.29666]
[1780236894396,56.11,73671.72,15.5,-0.01842,2e-05,2.29666]
[1780236895051,56.11,73671.72,15.5,-0.01842,2e-05,2.29666]
[1780236895102,56.11,73671.72,15.5,-0.01842,2e-05,2.29666]
[1780236895198,56.11,73671.72,15.5,-0.01842,2e-05,2.29666]
[1780236895111,56.12,73617.84,15.5,-0.0193,2e-05,2.38744]
[1780236896194,56.12,73608.22,15.5,-0.01946,2e-05,2.40394]
[1780236899408,56.12,73605.7,15.5,-0.0195,2e-05,2.4085]
[1780236900737,56.12,73612.72,15.5,-0.01939,2e-05,2.3966]
[1780236901011,56.12,73619.11,15.5,-0.01928,2e-05,2.38583]
[1780236901615,56.12,73619.11,15.5,-0.01928,2e-05,2.38583]
[1780236901716,56.11,73632.6,15.5,-0.01906,2e-05,2.36228]
[1780236906162,56.12,73631.75,15.5,-0.01908,2e-05,2.36438]
[1780236908439,56.12,73643.84,15.5,-0.01889,2e-05,2.34454]
[1780236911657,56.12,73642.28,15.5,-0.01891,2e-05,2.34751]
[1780236915780,56.13,73656.75,15.5,-0.01869,2e-05,2.32431]
[1780236917163,56.13,73668.7,15.5,-0.0185,2e-05,2.30471]
[1780236922538,56.14,73668.94,15.5,-0.01851,2e-05,2.30584]
[1780236924552,56.14,73682.16,15.5,-0.01831,2e-05,2.28459]
[1780236929587,56.15,73681.32,15.5,-0.01833,2e-05,2.28743]
[1780236934622,56.16,73672.82,15.5,-0.01846,2e-05,2.30043]
[1780236939657,56.17,73667.14,15.5,-0.01857,2e-05,2.31118]
[1780236942407,56.17,73666.66,15.5,-0.01858,2e-05,2.31247]
[1780236947713,56.18,73653.74,15.5,-0.0188,2e-05,2.33526]
[1780236951741,56.18,73642.03,15.5,-0.01899,2e-05,2.35559]
[1780236956776,56.18,73629.86,15.5,-0.0192,2e-05,2.37681]
[1780236961812,56.19,73617.3,15.5,-0.01941,2e-05,2.39874]
[1780236965603,56.19,73615.34,15.5,-0.01945,2e-05,2.40234]
[1780236970132,56.19,73607.67,15.5,-0.01958,2e-05,2.41574]
[1780236971799,56.19,73595.05,15.5,-0.01979,2e-05,2.43755]
[1780236976921,56.19,73592.33,15.5,-0.01984,2e-05,2.44233]
[1780236981956,56.19,73584.29,15.5,-0.01997,2e-05,2.45631]
[1780236984586,56.19,73578.04,15.5,-0.02008,2e-05,2.46714]
[1780236990014,56.19,73568.77,15.5,-0.02023,2e-05,2.483]
[1780236994041,56.19,73579.3,15.5,-0.02003,2e-05,2.46191]
[1780236999076,56.19,73582.02,15.5,-0.01999,2e-05,2.45707]
[1780237001999,56.19,73591.31,15.5,-0.01983,2e-05,2.44096]
[1780237008139,56.19,73602.48,15.5,-0.01964,2e-05,2.42187]
[1780237013174,56.19,73605.96,15.5,-0.01959,2e-05,2.41611]
[1780237018209,56.19,73615.86,15.5,-0.01942,2e-05,2.39952]
[1780237023244,56.19,73616.56,15.5,-0.01942,2e-05,2.39869]
[1780237027238,56.2,73618.86,15.5,-0.01938,2e-05,2.39502]
[1780237032313,56.2,73612.67,15.5,-0.01949,2e-05,2.4062]
[1780237035337,56.2,73595.72,15.5,-0.01977,2e-05,2.43543]
[1780237040371,56.2,73593.33,15.5,-0.01982,2e-05,2.43972]
[1780237045406,56.2,73592.45,15.5,-0.01983,2e-05,2.44133]
[1780237050442,56.2,73594.06,15.5,-0.01981,2e-05,2.43864]
[1780237055477,56.2,73598.48,15.5,-0.01971,2e-05,2.42865]
[1780237060512,56.2,73598.93,15.5,-0.01971,2e-05,2.42806]
[1780237065547,56.2,73602.47,15.5,-0.01965,2e-05,2.42222]
[1780237070582,56.21,73603.0,15.5,-0.01964,2e-05,2.42155]
[1780237075618,56.21,73600.31,15.5,-0.01969,2e-05,2.42639]
[1780237080653,56.21,73598.58,15.5,-0.01972,2e-05,2.42955]
[1780237083679,56.21,73590.62,15.5,-0.01986,2e-05,2.44332]
[1780237083770,56.21,73590.62,15.5,-0.01986,2e-05,2.44332]
[1780237089717,56.21,73590.46,15.5,-0.01986,2e-05,2.44364]
[1780237095068,56.21,73583.6,15.5,-0.01998,2e-05,2.45554]
[1780237095248,56.21,73499.43,15.5,-0.02145,2e-05,2.60488]
[1780237095501,56.21,73499.43,15.5,-0.02145,2e-05,2.60488]
[1780237095829,56.21,73499.43,15.5,-0.02145,2e-05,2.60488]
[1780237095938,56.21,73499.43,15.5,-0.02145,2e-05,2.60488]
[1780237096006,56.19,73440.52,15.5,-0.0225,2e-05,2.71067]
[1780237096771,56.17,73425.35,15.5,-0.02274,2e-05,2.7346]
[1780237097531,56.17,73425.35,15.5,-0.02274,2e-05,2.7346]
[1780237097614,56.17,73425.35,15.5,-0.02274,2e-05,2.7346]
[1780237097713,56.17,73425.35,15.5,-0.02274,2e-05,2.7346]
[1780237098285,56.17,73425.35,15.5,-0.02274,2e-05,2.7346]
[1780237098348,56.14,73448.65,15.5,-0.02226,2e-05,2.68606]
[1780237098546,56.14,73448.65,15.5,-0.02226,2e-05,2.68606]
[1780237098783,56.14,73462.04,15.5,-0.022,2e-05,2.66011]
[1780237102002,56.13,73469.66,15.5,-0.02185,2e-05,2.64537]
[1780237102266,56.13,73469.66,15.5,-0.02185,2e-05,2.64537]
[1780237102313,56.13,73494.48,15.5,-0.0214,2e-05,2.5997]
[1780237104825,56.12,73506.35,15.5,-0.02117,2e-05,2.57666]
[1780237110206,56.12,73506.29,15.5,-0.02116,2e-05,2.57596]
[1780237110867,56.12,73520.85,15.5,-0.0209,2e-05,2.54943]
[1780237115902,56.11,73525.58,15.5,-0.02079,2e-05,2.53765]
[1780237120937,56.11,73519.12,15.5,-0.0209,2e-05,2.54853]
[1780237121944,56.11,73496.48,15.5,-0.0213,2e-05,2.58912]
[1780237123959,56.11,73481.63,15.5,-0.02156,2e-05,2.61565]
[1780237126619,56.1,73483.86,15.5,-0.02152,2e-05,2.61106]
[1780237127852,56.1,73486.11,15.5,-0.02147,2e-05,2.60671]
[1780237133028,56.09,73459.16,15.5,-0.02195,2e-05,2.65461]
[1780237135209,56.09,73442.29,15.5,-0.02226,2e-05,2.68522]
[1780237136225,56.09,73429.08,15.5,-0.0225,2e-05,2.70951]
[1780237138066,56.08,73444.75,15.5,-0.0222,2e-05,2.67942]
[1780237143101,56.07,73461.06,15.5,-0.02188,2e-05,2.64734]
[1780237147132,56.07,73446.5,15.5,-0.02214,2e-05,2.67298]
[1780237152300,56.06,73439.63,15.5,-0.02225,2e-05,2.68421]
[1780237157806,56.05,73439.82,15.5,-0.02222,2e-05,2.68153]
[1780237163252,56.04,73444.77,15.5,-0.02211,2e-05,2.67004]
[1780237167431,56.03,73468.06,15.5,-0.02166,2e-05,2.62559]
[1780237169338,56.03,73476.17,15.5,-0.02151,2e-05,2.61046]
[1780237169409,56.02,73475.35,15.5,-0.02153,2e-05,2.61169]
[1780237174426,55.86,73469.16,15.5,-0.02132,2e-05,2.59027]
[1780237177274,55.79,73468.13,15.5,-0.02121,2e-05,2.57807]
[1780237177354,55.75,73467.78,15.5,-0.02115,2e-05,2.57187]
[1780237182389,55.75,73464.2,15.5,-0.0212,2e-05,2.57742]
[1780237185417,55.74,73449.78,15.5,-0.02146,2e-05,2.60313]
[1780237190317,55.74,73448.7,15.5,-0.02147,2e-05,2.60418]
[1780237192286,55.74,73449.19,15.5,-0.02145,2e-05,2.60281]
[1780237197823,55.73,73458.28,15.5,-0.02128,2e-05,2.58511]
[1780237197864,55.73,73458.28,15.5,-0.02128,2e-05,2.58511]
[1780237198906,55.73,73458.47,15.5,-0.02127,2e-05,2.58436]
[1780237199007,55.73,73473.8,15.5,-0.02099,2e-05,2.55635]
[1780237201965,55.72,73480.51,15.5,-0.02087,2e-05,2.54362]
[1780237202027,55.72,73468.09,15.5,-0.02108,2e-05,2.56482]
[1780237203544,55.72,73448.63,15.5,-0.02143,2e-05,2.60008]
[1780237205244,55.72,73448.63,15.5,-0.02143,2e-05,2.60008]
[1780237205251,55.71,73464.89,15.5,-0.02113,2e-05,2.57004]
[1780237210940,55.7,73466.87,15.5,-0.02106,2e-05,2.56325]
[1780237210998,55.69,73468.16,15.5,-0.02103,2e-05,2.56026]
[1780237212134,55.69,73468.16,15.5,-0.02103,2e-05,2.56026]
[1780237214816,55.69,73469.61,15.5,-0.021,2e-05,2.55718]
[1780237214906,55.69,73477.61,15.5,-0.02086,2e-05,2.5426]
[1780237216371,55.69,73477.61,15.5,-0.02086,2e-05,2.5426]
[1780237216472,55.69,73477.92,15.5,-0.02085,2e-05,2.54143]
[1780237216548,55.69,73477.92,15.5,-0.02085,2e-05,2.54143]
[1780237216641,55.69,73478.63,15.5,-0.02083,2e-05,2.54004]
[1780237220051,55.68,73469.11,15.5,-0.02099,2e-05,2.55599]
[1780237220062,55.68,73466.62,15.5,-0.02103,2e-05,2.55986]
[1780237223473,55.67,73468.09,15.5,-0.021,2e-05,2.5569]
[1780237223494,55.67,73468.34,15.5,-0.02099,2e-05,2.5563]
[1780237225242,55.67,73471.26,15.5,-0.02094,2e-05,2.55088]
[1780237225283,55.67,73470.26,15.5,-0.02095,2e-05,2.55207]
[1780237226049,55.67,73470.26,15.5,-0.02095,2e-05,2.55207]
[1780237226252,55.67,73468.45,15.5,-0.02098,2e-05,2.5552]
[1780237226841,55.67,73468.45,15.5,-0.02098,2e-05,2.5552]
[1780237226912,55.67,73467.26,15.5,-0.021,2e-05,2.55672]
[1780237232246,55.66,73462.16,15.5,-0.02108,2e-05,2.56533]
[1780237238010,55.66,73466.63,15.5,-0.02098,2e-05,2.55377]
[1780237238041,55.66,73466.63,15.5,-0.02098,2e-05,2.55377]
[1780237238141,55.66,73472.62,15.5,-0.02087,2e-05,2.54282]
[1780237242535,55.64,73473.05,15.5,-0.02082,2e-05,2.53815]
[1780237244586,55.63,73470.44,15.5,-0.02085,2e-05,2.54091]
[1780237244841,55.62,73470.74,15.5,-0.02083,2e-05,2.5394]
[1780237249876,55.6,73475.07,15.5,-0.02073,2e-05,2.52869]
[1780237253130,55.6,73490.55,15.5,-0.02044,2e-05,2.49933]
[1780237254911,55.59,73507.66,15.5,-0.02013,2e-05,2.46802]
[1780237259946,55.58,73512.29,15.5,-0.02003,2e-05,2.45766]
[1780237264982,55.57,73523.81,15.5,-0.01981,2e-05,2.43537]
[1780237267480,55.56,73543.21,15.5,-0.01948,2e-05,2.40093]
[1780237268015,55.56,73525.53,15.5,-0.01978,2e-05,2.4316]
[1780237269411,55.56,73511.48,15.5,-0.02001,2e-05,2.45547]
[1780237275056,55.54,73518.73,15.5,-0.01986,2e-05,2.44011]
[1780237280092,55.53,73525.45,15.5,-0.01973,2e-05,2.42638]
[1780237284121,55.52,73540.21,15.5,-0.01946,2e-05,2.3993]
[1780237289156,55.52,73547.75,15.5,-0.01932,2e-05,2.38471]
[1780237294192,55.51,73550.82,15.5,-0.01924,2e-05,2.37543]
[1780237296208,55.5,73521.17,15.5,-0.01973,2e-05,2.42606]
[1780237301243,55.49,73513.84,15.5,-0.01984,2e-05,2.43682]
[1780237303495,55.49,73515.5,15.5,-0.0198,2e-05,2.43351]
[1780237303595,55.49,73510.05,15.5,-0.01989,2e-05,2.44265]
[1780237303902,55.49,73510.05,15.5,-0.01989,2e-05,2.44265]
[1780237304264,55.49,73508.05,15.5,-0.01992,2e-05,2.44573]
[1780237306278,55.48,73495.78,15.5,-0.02013,2e-05,2.46646]
[1780237311313,55.47,73489.65,15.5,-0.02021,2e-05,2.47498]
[1780237316348,55.45,73488.48,15.5,-0.02021,2e-05,2.47462]
[1780237319369,55.45,73501.95,15.5,-0.01996,2e-05,2.44946]
[1780237324404,55.44,73499.2,15.5,-0.01999,2e-05,2.45212]
[1780237329439,55.42,73501.39,15.5,-0.01993,2e-05,2.44606]
[1780237334474,55.41,73506.22,15.5,-0.01983,2e-05,2.43546]
[1780237339508,55.4,73503.7,15.5,-0.01985,2e-05,2.43785]
[1780237344544,55.39,73493.15,15.5,-0.02001,2e-05,2.4543]
[1780237349580,55.38,73492.98,15.5,-0.01999,2e-05,2.45241]
[1780237354614,55.37,73497.63,15.5,-0.01987,2e-05,2.43957]
[1780237355414,55.37,73497.63,15.5,-0.01987,2e-05,2.43957]
[1780237355621,55.36,73497.86,15.5,-0.01987,2e-05,2.43876]
[1780237358515,55.36,73507.49,15.5,-0.0197,2e-05,2.42204]
[1780237358642,55.36,73509.44,15.5,-0.01967,2e-05,2.41872]
[1780237362861,55.36,73510.3,15.5,-0.01964,2e-05,2.41572]
[1780237363677,55.35,73510.56,15.5,-0.01963,2e-05,2.4149]
[1780237366707,55.36,73518.33,15.5,-0.0195,2e-05,2.40173]
[1780237366801,55.36,73518.33,15.5,-0.01951,2e-05,2.40186]
[1780237372740,55.35,73531.62,15.5,-0.01926,2e-05,2.37698]
[1780237377775,55.34,73535.53,15.5,-0.01918,2e-05,2.36886]
[1780237381803,55.33,73547.93,15.5,-0.01897,2e-05,2.34657]
[1780237386838,55.33,73553.16,15.5,-0.01887,2e-05,2.33656]
[1780237391873,55.32,73553.17,15.5,-0.01886,2e-05,2.3355]
[1780237393275,55.32,73553.17,15.5,-0.01886,2e-05,2.3355]
[1780237393323,55.32,73553.7,15.5,-0.01885,2e-05,2.33439]
[1780237394304,55.32,73553.7,15.5,-0.01885,2e-05,2.33439]
[1780237394351,55.32,73553.56,15.5,-0.01886,2e-05,2.3349]
[1780237400936,55.31,73543.87,15.5,-0.019,2e-05,2.34987]
[1780237405972,55.31,73538.38,15.5,-0.01908,2e-05,2.35806]
[1780237411007,55.3,73542.93,15.5,-0.01898,2e-05,2.34663]
[1780237414982,55.3,73541.81,15.5,-0.01899,2e-05,2.34787]
[1780237415314,55.29,73539.43,15.5,-0.01902,2e-05,2.35171]
[1780237416043,55.3,73525.6,15.5,-0.01926,2e-05,2.37569]
[1780237421078,55.3,73536.06,15.5,-0.01909,2e-05,2.35881]
[1780237426113,55.31,73538.25,15.5,-0.01907,2e-05,2.35624]
[1780237429134,55.31,73525.65,15.5,-0.01928,2e-05,2.37857]
[1780237434169,55.32,73526.84,15.5,-0.01927,2e-05,2.37752]
[1780237440211,55.32,73526.23,15.5,-0.0193,2e-05,2.37976]
[1780237445246,55.33,73523.14,15.5,-0.01936,2e-05,2.38603]
[1780237450281,55.33,73522.78,15.5,-0.01937,2e-05,2.38757]
[1780237454426,55.34,73535.43,15.5,-0.01917,2e-05,2.36657]
[1780237458338,55.34,73518.69,15.5,-0.01946,2e-05,2.39632]
[1780237463373,55.35,73518.07,15.5,-0.01947,2e-05,2.39821]
[1780237468408,55.35,73513.04,15.5,-0.01957,2e-05,2.40772]
[1780237470422,55.35,73495.87,15.5,-0.01986,2e-05,2.43797]
[1780237475457,55.36,73500.11,15.5,-0.01978,2e-05,2.4285]
[1780237480492,55.36,73485.54,15.5,-0.02003,2e-05,2.45457]
[1780237482859,55.36,73477.91,15.5,-0.02016,2e-05,2.46817]
[1780237482882,55.36,73477.91,15.5,-0.02016,2e-05,2.46817]
[1780237488548,55.36,73473.28,15.5,-0.02025,2e-05,2.47654]
[1780237493583,55.36,73482.41,15.5,-0.02009,2e-05,2.46051]
[1780237496656,55.36,73484.01,15.5,-0.02006,2e-05,2.4578]
[1780237502647,55.36,73486.82,15.5,-0.02002,2e-05,2.45333]
[1780237505668,55.37,73473.93,15.5,-0.02024,2e-05,2.47632]
[1780237510703,55.37,73470.86,15.5,-0.0203,2e-05,2.48191]
[1780237514731,55.37,73457.05,15.5,-0.02054,2e-05,2.50668]
[1780237519766,55.37,73458.87,15.5,-0.02051,2e-05,2.50336]
[1780237520565,55.37,73458.87,15.5,-0.02051,2e-05,2.50336]
[1780237523794,55.37,73471.92,15.5,-0.02028,2e-05,2.48004]
[1780237528829,55.37,73479.19,15.5,-0.02016,2e-05,2.46731]
[1780237533873,55.37,73486.04,15.5,-0.02002,2e-05,2.45297]
[1780237538910,55.37,73474.02,15.5,-0.02023,2e-05,2.47458]
[1780237543945,55.37,73467.92,15.5,-0.02034,2e-05,2.48558]
[1780237548980,55.37,73477.77,15.5,-0.02017,2e-05,2.46817]
[1780237554021,55.37,73469.75,15.5,-0.02031,2e-05,2.48259]
[1780237559056,55.37,73469.08,15.5,-0.02032,2e-05,2.48387]
[1780237564093,55.37,73471.43,15.5,-0.02028,2e-05,2.47976]
[1780237569170,55.37,73471.61,15.5,-0.02028,2e-05,2.47953]
[1780237575170,55.37,73471.81,15.5,-0.02028,2e-05,2.47936]
[1780237580204,55.38,73472.31,15.5,-0.02027,2e-05,2.4786]
[1780237585240,55.38,73483.19,15.5,-0.02008,2e-05,2.4595]
[1780237590275,55.38,73488.72,15.5,-0.01999,2e-05,2.45009]
[1780237595310,55.38,73491.91,15.5,-0.01992,2e-05,2.44239]
[1780237600704,55.38,73489.88,15.5,-0.01996,2e-05,2.44622]
[1780237606387,55.39,73483.06,15.5,-0.02008,2e-05,2.45875]
[1780237612429,55.39,73483.06,15.5,-0.02008,2e-05,2.45909]
[1780237620485,55.39,73483.0,15.5,-0.02009,2e-05,2.45965]
[1780237625519,55.39,73483.2,15.5,-0.02009,2e-05,2.45958]
[1780237630556,55.39,73480.32,15.5,-0.02014,2e-05,2.46497]
[1780237635590,55.39,73480.4,15.5,-0.02014,2e-05,2.46507]
[1780237639619,55.39,73467.71,15.5,-0.02037,2e-05,2.48776]
[1780237644652,55.4,73470.72,15.5,-0.02031,2e-05,2.48247]
[1780237649693,55.4,73481.49,15.5,-0.02013,2e-05,2.46347]
[1780237654731,55.4,73488.76,15.5,-0.01998,2e-05,2.44844]
[1780237659766,55.4,73487.26,15.5,-0.02001,2e-05,2.45145]
[1780237665808,55.4,73488.36,15.5,-0.02,2e-05,2.44993]
[1780237670843,55.4,73486.81,15.5,-0.02003,2e-05,2.45299]
[1780237675878,55.41,73486.16,15.5,-0.02004,2e-05,2.45446]
[1780237679906,55.41,73468.01,15.5,-0.02036,2e-05,2.48686]
[1780237684941,55.41,73460.08,15.5,-0.0205,2e-05,2.50105]
[1780237689976,55.41,73460.11,15.5,-0.0205,2e-05,2.5009]
[1780237695012,55.41,73472.51,15.5,-0.02028,2e-05,2.47879]
[1780237699042,55.41,73484.81,15.5,-0.02007,2e-05,2.45712]
[1780237704078,55.41,73488.98,15.5,-0.02,2e-05,2.45012]
[1780237709112,55.41,73499.88,15.5,-0.01982,2e-05,2.43152]
[1780237715155,55.42,73500.16,15.5,-0.0198,2e-05,2.42918]
[1780237720190,55.42,73506.38,15.5,-0.0197,2e-05,2.4188]
[1780237725227,55.42,73504.94,15.5,-0.01973,2e-05,2.42212]
[1780237730262,55.43,73506.26,15.5,-0.01972,2e-05,2.42049]
[1780237735297,55.43,73497.53,15.5,-0.01987,2e-05,2.43637]
[1780237740332,55.43,73498.5,15.5,-0.01986,2e-05,2.43521]
[1780237745367,55.44,73496.09,15.5,-0.01991,2e-05,2.43998]
[1780237750402,55.44,73496.47,15.5,-0.0199,2e-05,2.43983]
[1780237755437,55.44,73490.8,15.5,-0.02001,2e-05,2.45026]
[1780237760472,55.44,73490.42,15.5,-0.02002,2e-05,2.45134]
[1780237769535,55.45,73490.08,15.5,-0.02003,2e-05,2.45262]
[1780237774569,55.45,73499.46,15.5,-0.01985,2e-05,2.43402]
[1780237779605,55.45,73491.89,15.5,-0.01999,2e-05,2.44778]
[1780237784641,55.45,73504.93,15.5,-0.01977,2e-05,2.42534]
[1780237790682,55.46,73505.97,15.5,-0.01976,2e-05,2.42422]
[1780237795718,55.46,73504.32,15.5,-0.01979,2e-05,2.42766]
[1780237797595,55.46,73504.13,15.5,-0.01979,2e-05,2.4281]
[1780237800496,55.46,73491.96,15.5,-0.02001,2e-05,2.44972]
[1780237806795,55.46,73484.26,15.5,-0.02014,2e-05,2.46366]
[1780237811829,55.47,73490.99,15.5,-0.02003,2e-05,2.45201]
[1780237816866,55.47,73492.19,15.5,-0.02001,2e-05,2.45025]
[1780237821901,55.47,73492.03,15.5,-0.02002,2e-05,2.4509]
[1780237828950,55.47,73492.11,15.5,-0.02002,2e-05,2.45128]
[1780237833986,55.48,73499.5,15.5,-0.01988,2e-05,2.4362]
[1780237839021,55.48,73503.3,15.5,-0.01982,2e-05,2.43008]
[1780237844057,55.48,73510.58,15.5,-0.0197,2e-05,2.41792]
[1780237849093,55.48,73516.63,15.5,-0.0196,2e-05,2.40805]
[1780237854129,55.49,73524.92,15.5,-0.01947,2e-05,2.39441]
[1780237859164,55.49,73524.74,15.5,-0.01948,2e-05,2.39555]
[1780237863201,55.5,73503.42,15.5,-0.01985,2e-05,2.43327]
[1780237868236,55.5,73511.12,15.5,-0.01972,2e-05,2.42043]
[1780237873271,55.5,73504.49,15.5,-0.01984,2e-05,2.43259]
[1780237878306,55.51,73506.58,15.5,-0.01981,2e-05,2.4295]
[1780237884348,55.51,73507.99,15.5,-0.01979,2e-05,2.42763]
[1780237889383,55.51,73514.06,15.5,-0.01969,2e-05,2.41759]
[1780237893411,55.52,73526.93,15.5,-0.01946,2e-05,2.39332]
[1780237894274,55.52,73526.93,15.5,-0.01946,2e-05,2.39332]
[1780237894284,55.52,73526.93,15.5,-0.01946,2e-05,2.39332]
[1780237894325,55.52,73526.93,15.5,-0.01946,2e-05,2.39332]
[1780237894383,55.52,73526.93,15.5,-0.01946,2e-05,2.39332]
[1780237895916,55.52,73528.69,15.5,-0.01943,2e-05,2.39044]
[1780237896967,55.51,73529.07,15.5,-0.01942,2e-05,2.38927]
[1780237901915,55.5,73531.67,15.5,-0.01936,2e-05,2.38293]
[1780237907509,55.48,73531.25,15.5,-0.01934,2e-05,2.38018]
[1780237912548,55.47,73531.71,15.5,-0.0193,2e-05,2.37696]
[1780237914496,55.47,73532.22,15.5,-0.01929,2e-05,2.3756]
[1780237914886,55.47,73532.22,15.5,-0.01929,2e-05,2.3756]
[1780237922618,55.44,73531.91,15.5,-0.01926,2e-05,2.37186]
[1780237928660,55.43,73532.26,15.5,-0.01922,2e-05,2.36844]
[1780237929765,55.43,73532.26,15.5,-0.01922,2e-05,2.36844]
[1780237936717,55.41,73531.25,15.5,-0.0192,2e-05,2.36636]
[1780237941755,55.39,73530.89,15.5,-0.01919,2e-05,2.36463]
[1780237946992,55.38,73531.42,15.5,-0.01916,2e-05,2.36184]
[1780237948311,55.38,73531.53,15.5,-0.01915,2e-05,2.36118]
[1780237949890,55.38,73532.56,15.5,-0.01914,2e-05,2.35985]
[1780237953037,55.38,73535.29,15.5,-0.01908,2e-05,2.3527]
[1780237953296,55.38,73535.29,15.5,-0.01908,2e-05,2.3527]
[1780237953630,55.38,73535.79,15.5,-0.01907,2e-05,2.35207]
[1780237953949,55.38,73535.79,15.5,-0.01907,2e-05,2.35207]
[1780237954018,55.38,73535.79,15.5,-0.01907,2e-05,2.35207]
[1780237954061,55.38,73566.36,15.5,-0.01856,2e-05,2.29984]
[1780237957289,55.38,73575.07,15.5,-0.01841,2e-05,2.28427]
[1780237957987,55.37,73578.11,15.5,-0.01836,2e-05,2.27871]
[1780237958011,55.37,73578.11,15.5,-0.01836,2e-05,2.27871]
[1780237963734,55.36,73581.67,15.5,-0.01828,2e-05,2.27004]
[1780237964226,55.36,73581.67,15.5,-0.01828,2e-05,2.27004]
[1780237964323,55.36,73575.44,15.5,-0.01837,2e-05,2.27997]
[1780237967154,55.35,73573.76,15.5,-0.01839,2e-05,2.28199]
[1780237969110,55.35,73560.47,15.5,-0.0186,2e-05,2.30363]
[1780237975218,55.34,73560.68,15.5,-0.01858,2e-05,2.30115]
[1780237981036,55.32,73566.27,15.5,-0.01846,2e-05,2.28936]
[1780237986071,55.31,73575.76,15.5,-0.0183,2e-05,2.2719]
[1780237991107,55.3,73568.78,15.5,-0.01839,2e-05,2.28201]
[1780237996142,55.3,73568.62,15.5,-0.01838,2e-05,2.28067]
[1780238001177,55.29,73569.29,15.5,-0.01836,2e-05,2.27794]
[1780238006212,55.28,73567.97,15.5,-0.01836,2e-05,2.27855]
[1780238011247,55.27,73568.58,15.5,-0.01832,2e-05,2.2735]
[1780238016282,55.26,73560.46,15.5,-0.01843,2e-05,2.28544]
[1780238018296,55.25,73546.11,15.5,-0.01866,2e-05,2.3089]
[1780238023330,55.24,73546.46,15.5,-0.01864,2e-05,2.30645]
[1780238028366,55.23,73550.07,15.5,-0.01856,2e-05,2.29852]
[1780238033401,55.22,73555.48,15.5,-0.01846,2e-05,2.28763]
[1780238038436,55.21,73555.39,15.5,-0.01844,2e-05,2.28575]
[1780238043471,55.2,73557.56,15.5,-0.01839,2e-05,2.28046]
[1780238048506,55.19,73557.79,15.5,-0.01837,2e-05,2.27847]
[1780238053542,55.19,73560.64,15.5,-0.01831,2e-05,2.27216]
[1780238058575,55.18,73560.69,15.5,-0.01829,2e-05,2.27056]
[1780238063612,55.17,73561.17,15.5,-0.01827,2e-05,2.26827]
[1780238068646,55.16,73563.14,15.5,-0.01823,2e-05,2.26354]
[1780238073681,55.15,73561.29,15.5,-0.01822,2e-05,2.2628]
[1780238078716,55.14,73566.82,15.5,-0.01812,2e-05,2.25222]
[1780238081675,55.14,73561.81,15.5,-0.0182,2e-05,2.26002]
[1780238081828,55.14,73566.98,15.5,-0.01811,2e-05,2.25114]
[1780238082748,55.14,73579.41,15.5,-0.01791,2e-05,2.23017]
[1780238083679,55.14,73579.41,15.5,-0.01791,2e-05,2.23017]
[1780238085741,55.13,73581.35,15.5,-0.01787,2e-05,2.22623]
[1780238090772,55.12,73580.12,15.5,-0.01787,2e-05,2.22639]
[1780238092092,55.12,73580.09,15.5,-0.01787,2e-05,2.22607]
[1780238092187,55.12,73579.95,15.5,-0.01787,2e-05,2.22593]
[1780238097853,55.11,73579.32,15.5,-0.01787,2e-05,2.22565]
[1780238101840,55.11,73579.43,15.5,-0.01786,2e-05,2.22482]
[1780238102083,55.11,73579.43,15.5,-0.01786,2e-05,2.22482]
[1780238104465,55.1,73574.79,15.5,-0.01793,2e-05,2.23202]
[1780238105102,55.1,73575.52,15.5,-0.01792,2e-05,2.23058]
[1780238107156,55.1,73588.55,15.5,-0.01771,2e-05,2.20874]
[1780238108074,55.1,73588.95,15.5,-0.0177,2e-05,2.2079]
[1780238108167,55.1,73588.95,15.5,-0.0177,2e-05,2.2079]
[1780238109608,55.1,73591.62,15.5,-0.01765,2e-05,2.20317]
[1780238110177,55.1,73591.62,15.5,-0.01765,2e-05,2.20317]
[1780238115985,55.09,73593.69,15.5,-0.01761,2e-05,2.19858]
[1780238121021,55.09,73602.35,15.5,-0.01747,2e-05,2.18374]
[1780238126056,55.08,73609.53,15.5,-0.01735,2e-05,2.17147]
[1780238127349,55.08,73609.53,15.5,-0.01735,2e-05,2.17147]
[1780238127449,55.08,73611.1,15.5,-0.01733,2e-05,2.16883]
[1780238133105,55.06,73616.22,15.5,-0.0172,2e-05,2.15491]
[1780238135389,55.06,73631.78,15.5,-0.01695,2e-05,2.12897]
[1780238141161,55.04,73639.47,15.5,-0.01681,1e-05,2.11391]
[1780238146196,55.03,73639.73,15.5,-0.01678,1e-05,2.11115]
[1780238151231,55.01,73635.1,15.5,-0.01683,2e-05,2.11612]
[1780238154222,55.01,73635.14,15.5,-0.01683,2e-05,2.11558]
[1780238154252,55.0,73633.58,15.5,-0.01684,2e-05,2.1171]
[1780238159287,55.0,73629.61,15.5,-0.0169,2e-05,2.12325]
[1780238165329,55.0,73631.47,15.5,-0.01687,2e-05,2.1201]
[1780238170364,55.0,73625.4,15.5,-0.01696,2e-05,2.12951]
[1780238175399,55.0,73625.14,15.5,-0.01696,2e-05,2.12968]
[1780238180434,55.0,73620.57,15.5,-0.01703,2e-05,2.13672]
[1780238182803,55.0,73620.29,15.5,-0.01703,2e-05,2.13705]
[1780238184267,55.0,73619.95,15.5,-0.01704,2e-05,2.13753]
[1780238189497,54.99,73624.76,15.5,-0.01696,2e-05,2.12952]
[1780238194532,54.99,73625.89,15.5,-0.01692,2e-05,2.12519]
[1780238199566,54.99,73627.15,15.5,-0.0169,2e-05,2.123]
[1780238204602,54.99,73637.5,15.5,-0.01675,1e-05,2.10643]
[1780238209642,54.99,73639.76,15.5,-0.01671,1e-05,2.10283]
[1780238214676,54.99,73640.52,15.5,-0.0167,1e-05,2.10161]
[1780238219712,54.99,73641.14,15.5,-0.01669,1e-05,2.10062]
[1780238224748,54.99,73637.21,15.5,-0.01675,1e-05,2.10677]
[1780238229790,54.99,73637.32,15.5,-0.01675,1e-05,2.10651]
[1780238234825,54.99,73638.83,15.5,-0.01672,1e-05,2.10404]
[1780238239860,54.99,73640.13,15.5,-0.0167,1e-05,2.10193]
[1780238244895,54.99,73641.1,15.5,-0.01669,1e-05,2.10034]
[1780238249931,54.99,73640.5,15.5,-0.0167,1e-05,2.10124]
[1780238254966,54.99,73633.95,15.5,-0.01678,1e-05,2.10916]
[1780238260001,54.99,73631.63,15.5,-0.01681,2e-05,2.11271]
[1780238265037,54.99,73629.93,15.5,-0.01683,2e-05,2.11523]
[1780238266876,54.99,73629.79,15.5,-0.01683,2e-05,2.11541]
[1780238267360,54.99,73629.79,15.5,-0.01683,2e-05,2.11541]
[1780238267405,54.99,73614.29,15.5,-0.01707,2e-05,2.14008]
[1780238268593,54.99,73614.29,15.5,-0.01707,2e-05,2.14008]
[1780238268057,54.98,73602.66,15.5,-0.01725,2e-05,2.15868]
[1780238269202,54.98,73602.66,15.5,-0.01725,2e-05,2.15868]
[1780238269327,54.98,73602.66,15.5,-0.01725,2e-05,2.15868]
[1780238269676,54.98,73600.79,15.5,-0.01727,2e-05,2.16158]
[1780238270072,54.98,73583.85,15.5,-0.01753,2e-05,2.18893]
[1780238271714,54.98,73581.67,15.5,-0.01757,2e-05,2.19216]
[1780238272764,54.98,73582.95,15.5,-0.01754,2e-05,2.18975]
[1780238275745,54.97,73589.18,15.5,-0.01744,2e-05,2.17868]
[1780238281149,54.96,73590.5,15.5,-0.0174,2e-05,2.17477]
[1780238284155,54.96,73591.1,15.5,-0.01738,2e-05,2.17323]
[1780238285217,54.96,73576.22,15.5,-0.01761,2e-05,2.19718]
[1780238285909,54.96,73576.22,15.5,-0.01761,2e-05,2.19718]
[1780238286561,54.96,73576.22,15.5,-0.01761,2e-05,2.19718]
[1780238286582,54.96,73576.22,15.5,-0.01761,2e-05,2.19718]
[1780238286611,54.96,73571.6,15.5,-0.01768,2e-05,2.20414]
[1780238287876,54.95,73572.41,15.5,-0.01767,2e-05,2.20263]
[1780238293281,54.97,73566.01,15.5,-0.01779,2e-05,2.21533]
[1780238298316,54.98,73566.05,15.5,-0.01781,2e-05,2.21761]
[1780238302344,54.99,73552.21,15.5,-0.01805,2e-05,2.24233]
[1780238307379,55.0,73554.55,15.5,-0.01803,2e-05,2.24058]
[1780238312414,55.02,73563.61,15.5,-0.01789,2e-05,2.2254]
[1780238317683,55.03,73565.45,15.5,-0.01788,2e-05,2.22418]
[1780238319904,55.03,73575.03,15.5,-0.01774,2e-05,2.20981]
[1780238325742,55.03,73574.99,15.5,-0.01773,2e-05,2.20957]
[1780238334571,55.02,73574.78,15.5,-0.01772,2e-05,2.208]
[1780238339606,55.02,73569.17,15.5,-0.0178,2e-05,2.21624]
[1780238344641,55.01,73564.51,15.5,-0.01786,2e-05,2.22288]
[1780238349676,55.0,73564.14,15.5,-0.01786,2e-05,2.2224]
[1780238354711,55.0,73571.56,15.5,-0.01773,2e-05,2.20917]
[1780238359746,54.99,73571.55,15.5,-0.01772,2e-05,2.20822]
[1780238364781,54.99,73581.87,15.5,-0.01755,2e-05,2.19039]
[1780238369816,54.98,73581.36,15.5,-0.01755,2e-05,2.19041]
[1780238374851,54.98,73582.23,15.5,-0.01751,2e-05,2.18584]
[1780238378879,54.97,73594.03,15.5,-0.01733,2e-05,2.16609]
[1780238383914,54.97,73587.83,15.5,-0.01742,2e-05,2.17556]
[1780238388949,54.97,73588.36,15.5,-0.0174,2e-05,2.17408]
[1780238394478,54.96,73588.24,15.5,-0.0174,2e-05,2.17379]
[1780238398723,54.96,73582.54,15.5,-0.01748,2e-05,2.18255]
[1780238402102,54.97,73574.38,15.5,-0.01762,2e-05,2.19663]
[1780238402889,54.97,73572.95,15.5,-0.01765,2e-05,2.19999]
[1780238403595,54.97,73572.95,15.5,-0.01765,2e-05,2.19999]
[1780238412643,54.96,73566.16,15.5,-0.01774,2e-05,2.20958]
[1780238415308,54.96,73565.49,15.5,-0.01775,2e-05,2.21015]
[1780238422183,54.98,73564.18,15.5,-0.0178,2e-05,2.21556]
[1780238427218,54.99,73564.34,15.5,-0.01782,2e-05,2.21773]
[1780238432253,55.01,73561.23,15.5,-0.01787,2e-05,2.22286]
[1780238440309,55.03,73561.34,15.5,-0.01791,2e-05,2.22645]
[1780238445345,55.04,73559.2,15.5,-0.01796,2e-05,2.23231]
[1780238450380,55.05,73559.16,15.5,-0.01798,2e-05,2.23467]
[1780238455415,55.07,73559.31,15.5,-0.018,2e-05,2.2367]
[1780238460450,55.08,73559.13,15.5,-0.01803,2e-05,2.23926]
[1780238465485,55.09,73559.73,15.5,-0.01804,2e-05,2.24051]
[1780238471527,55.11,73559.07,15.5,-0.01808,2e-05,2.24429]
[1780238479586,55.13,73563.96,15.5,-0.01803,2e-05,2.23984]
[1780238484621,55.14,73550.77,15.5,-0.01826,2e-05,2.26395]
[1780238489656,55.15,73546.18,15.5,-0.01836,2e-05,2.27361]
[1780238495726,55.16,73545.51,15.5,-0.01836,2e-05,2.27349]
[1780238505771,55.19,73544.26,15.5,-0.01843,2e-05,2.28056]
[1780238510806,55.2,73547.2,15.5,-0.0184,2e-05,2.27751]
[1780238515841,55.21,73552.7,15.5,-0.01833,2e-05,2.27018]
[1780238520876,55.22,73553.14,15.5,-0.01834,2e-05,2.27135]
[1780238525498,55.23,73548.86,15.5,-0.01842,2e-05,2.28003]
[1780238525626,55.23,73548.86,15.5,-0.01842,2e-05,2.28003]
[1780238530946,55.24,73554.21,15.5,-0.01835,2e-05,2.27323]
[1780238535982,55.25,73550.56,15.5,-0.01843,2e-05,2.28117]
[1780238541022,55.26,73549.07,15.5,-0.01847,2e-05,2.28542]
[1780238546057,55.27,73552.82,15.5,-0.01843,2e-05,2.28088]
[1780238547895,55.27,73552.82,15.5,-0.01843,2e-05,2.28088]
[1780238549664,55.27,73541.24,15.5,-0.01862,2e-05,2.30104]
[1780238555128,55.29,73550.82,15.5,-0.01847,2e-05,2.2848]
[1780238560164,55.3,73555.72,15.5,-0.01841,2e-05,2.27836]
[1780238566206,55.31,73560.83,15.5,-0.01835,2e-05,2.27196]
[1780238571241,55.32,73568.06,15.5,-0.01825,2e-05,2.26217]
[1780238576276,55.33,73562.95,15.5,-0.01835,2e-05,2.27258]
[1780238581311,55.34,73564.6,15.5,-0.01834,2e-05,2.27168]
[1780238586346,55.35,73562.19,15.5,-0.0184,2e-05,2.27749]
[1780238591381,55.36,73569.03,15.5,-0.0183,2e-05,2.26787]
[1780238597423,55.38,73568.92,15.5,-0.01833,2e-05,2.27026]
[1780238603810,55.38,73568.84,15.5,-0.01833,2e-05,2.27076]
[1780238609509,55.38,73567.24,15.5,-0.01836,2e-05,2.27329]
[1780238614544,55.37,73566.97,15.5,-0.01833,2e-05,2.26972]
[1780238619578,55.36,73566.42,15.5,-0.01832,2e-05,2.26905]
[1780238624614,55.35,73566.04,15.5,-0.01831,2e-05,2.2681]
[1780238625172,55.35,73566.04,15.5,-0.01831,2e-05,2.2681]
[1780238626149,55.35,73565.72,15.5,-0.01831,2e-05,2.26832]
[1780238627029,55.35,73565.72,15.5,-0.01831,2e-05,2.26832]
[1780238627036,55.35,73565.72,15.5,-0.01831,2e-05,2.26832]
[1780238629022,55.35,73557.3,15.5,-0.01845,2e-05,2.28243]
[1780238631597,55.35,73541.56,15.5,-0.01871,2e-05,2.30916]
[1780238638714,55.36,73535.02,15.5,-0.01884,2e-05,2.32251]
[1780238643749,55.37,73536.7,15.5,-0.01882,2e-05,2.32103]
[1780238648785,55.38,73532.77,15.5,-0.0189,2e-05,2.32908]
[1780238653820,55.39,73524.97,15.5,-0.01904,2e-05,2.34366]
[1780238658854,55.39,73525.16,15.5,-0.01905,2e-05,2.34456]
[1780238662203,55.4,73516.09,15.5,-0.01921,2e-05,2.3608]
[1780238662892,55.4,73494.39,15.5,-0.01958,2e-05,2.39828]
[1780238664052,55.4,73494.39,15.5,-0.01958,2e-05,2.39828]
[1780238669251,55.4,73499.82,15.5,-0.01949,2e-05,2.38995]
[1780238672564,55.41,73507.22,15.5,-0.01935,2e-05,2.37515]
[1780238674978,55.41,73519.63,15.5,-0.01915,2e-05,2.35438]
[1780238680014,55.42,73516.52,15.5,-0.01921,2e-05,2.36077]
[1780238685049,55.42,73516.21,15.5,-0.01923,2e-05,2.36231]
[1780238690084,55.43,73515.91,15.5,-0.01924,2e-05,2.36382]
[1780238697133,55.43,73519.14,15.5,-0.0192,2e-05,2.35969]
[1780238703175,55.44,73520.65,15.5,-0.01919,2e-05,2.35837]
[1780238708211,55.45,73524.74,15.5,-0.01913,2e-05,2.35244]
[1780238713250,55.45,73523.35,15.5,-0.01917,2e-05,2.35594]
[1780238718285,55.46,73523.02,15.5,-0.01918,2e-05,2.35761]
[1780238723319,55.47,73521.24,15.5,-0.01922,2e-05,2.36175]
[1780238729038,55.47,73518.89,15.5,-0.01927,2e-05,2.36661]
[1780238730369,55.47,73530.49,15.5,-0.01908,2e-05,2.34736]
[1780238735405,55.48,73533.47,15.5,-0.01902,2e-05,2.34101]
[1780238740439,55.49,73536.85,15.5,-0.01898,2e-05,2.33649]
[1780238745475,55.49,73537.34,15.5,-0.01898,2e-05,2.3369]
[1780238750510,55.5,73538.42,15.5,-0.01898,2e-05,2.33632]
[1780238755545,55.51,73539.46,15.5,-0.01897,2e-05,2.33579]
[1780238761587,55.52,73549.74,15.5,-0.01882,2e-05,2.31998]
[1780238766621,55.53,73551.67,15.5,-0.0188,2e-05,2.31807]
[1780238772664,55.53,73557.05,15.5,-0.01873,2e-05,2.31061]
[1780238777699,55.54,73560.48,15.5,-0.01868,2e-05,2.30624]
[1780238782734,55.55,73558.55,15.5,-0.01873,2e-05,2.31094]
[1780238787769,55.56,73559.73,15.5,-0.01873,2e-05,2.31065]
[1780238792804,55.57,73565.05,15.5,-0.01863,2e-05,2.30071]
[1780238797839,55.58,73567.22,15.5,-0.01861,2e-05,2.29859]
[1780238802874,55.59,73569.41,15.5,-0.01859,2e-05,2.29645]
[1780238807908,55.59,73568.47,15.5,-0.01862,2e-05,2.29954]
[1780238812944,55.6,73568.38,15.5,-0.01864,2e-05,2.3012]
[1780238817979,55.61,73568.69,15.5,-0.01865,2e-05,2.30218]
[1780238823014,55.62,73569.09,15.5,-0.01866,2e-05,2.30301]
[1780238828050,55.63,73569.49,15.5,-0.01866,2e-05,2.30382]
[1780238832082,55.63,73585.88,15.5,-0.01841,2e-05,2.27766]
[1780238832851,55.63,73585.88,15.5,-0.01841,2e-05,2.27766]
[1780238838127,55.63,73593.8,15.5,-0.01827,2e-05,2.26322]
[1780238844169,55.62,73595.76,15.5,-0.01822,2e-05,2.25817]
[1780238848551,55.61,73596.9,15.5,-0.01819,2e-05,2.2551]
[1780238858267,55.59,73598.97,15.5,-0.01811,2e-05,2.24646]
[1780238858644,55.59,73598.97,15.5,-0.01811,2e-05,2.24646]
[1780238864308,55.58,73597.64,15.5,-0.01812,2e-05,2.24697]
[1780238868337,55.58,73585.41,15.5,-0.0183,2e-05,2.26602]
[1780238876393,55.56,73586.23,15.5,-0.01827,2e-05,2.26214]
[1780238881428,55.55,73589.6,15.5,-0.0182,2e-05,2.25506]
[1780238886470,55.55,73590.21,15.5,-0.01818,2e-05,2.25287]
[1780238892511,55.54,73593.26,15.5,-0.01811,2e-05,2.24583]
[1780238897546,55.53,73589.3,15.5,-0.01816,2e-05,2.25096]
[1780238903305,55.52,73589.68,15.5,-0.01814,2e-05,2.24919]
[1780238909279,55.53,73590.86,15.5,-0.01813,2e-05,2.24826]
[1780238912472,55.53,73590.84,15.5,-0.01812,2e-05,2.2461]
[1780238917687,55.54,73590.81,15.5,-0.01813,2e-05,2.24783]
[1780238920337,55.54,73591.47,15.5,-0.01813,2e-05,2.24714]
[1780238930778,55.53,73593.29,15.5,-0.01808,2e-05,2.2422]
[1780238938834,55.52,73592.65,15.5,-0.01807,2e-05,2.24114]
[1780238939853,55.52,73592.65,15.5,-0.01807,2e-05,2.24114]
[1780238941381,55.51,73591.84,15.5,-0.01808,2e-05,2.24195]
[1780238945956,55.51,73590.38,15.5,-0.0181,2e-05,2.24423]
[1780238946054,55.51,73589.24,15.5,-0.01811,2e-05,2.24531]
[1780238952015,55.49,73584.45,15.5,-0.01816,2e-05,2.25027]
[1780238957967,55.46,73579.35,15.5,-0.01818,2e-05,2.25274]
[1780238963353,55.44,73578.46,15.5,-0.01817,2e-05,2.25123]
[1780238969045,55.41,73561.65,15.5,-0.01839,2e-05,2.27374]
[1780238974081,55.39,73558.29,15.5,-0.01839,2e-05,2.27299]
[1780238979116,55.37,73553.61,15.5,-0.01842,2e-05,2.27685]
[1780238985157,55.34,73552.72,15.5,-0.01839,2e-05,2.2736]
[1780238990193,55.32,73549.04,15.5,-0.01842,2e-05,2.2758]
[1780238995228,55.29,73552.65,15.5,-0.01832,2e-05,2.26584]
[1780239001270,55.27,73559.61,15.5,-0.01817,2e-05,2.24974]
[1780239007313,55.24,73559.49,15.5,-0.01813,2e-05,2.2455]
[1780239012348,55.22,73560.22,15.5,-0.01808,2e-05,2.24063]
[1780239017383,55.2,73562.9,15.5,-0.018,2e-05,2.23261]
[1780239022418,55.18,73569.35,15.5,-0.01787,2e-05,2.21849]
[1780239027453,55.16,73572.83,15.5,-0.01778,2e-05,2.20938]
[1780239032488,55.14,73572.92,15.5,-0.01773,2e-05,2.20352]
[1780239037523,55.12,73573.14,15.5,-0.01769,2e-05,2.19988]
[1780239043566,55.1,73573.02,15.5,-0.01766,2e-05,2.19618]
[1780239048601,55.08,73573.21,15.5,-0.01763,2e-05,2.19264]
[1780239053636,55.06,73577.33,15.5,-0.01753,2e-05,2.18276]
[1780239058671,55.05,73579.36,15.5,-0.01747,2e-05,2.17638]
[1780239064713,55.03,73576.57,15.5,-0.01748,2e-05,2.17725]
[1780239069748,55.01,73576.73,15.5,-0.01745,2e-05,2.17395]
[1780239075341,54.99,73577.99,15.5,-0.01741,2e-05,2.1695]
[1780239080386,54.98,73578.08,15.5,-0.01738,2e-05,2.16638]
[1780239085860,54.95,73578.79,15.5,-0.01733,2e-05,2.16113]
[1780239089803,54.94,73578.71,15.5,-0.01731,2e-05,2.15952]
[1780239089897,54.94,73578.71,15.5,-0.01731,2e-05,2.15894]
[1780239090839,54.94,73578.71,15.5,-0.01731,2e-05,2.15894]
[1780239090937,54.94,73578.71,15.5,-0.01731,2e-05,2.15883]
[1780239091824,54.94,73578.71,15.5,-0.01731,2e-05,2.15883]
[1780239096936,54.94,73579.18,15.5,-0.01728,2e-05,2.15561]
[1780239101971,54.94,73578.93,15.5,-0.01729,2e-05,2.15649]
[1780239104012,54.94,73578.93,15.5,-0.01729,2e-05,2.15649]
[1780239110028,54.94,73578.71,15.5,-0.0173,2e-05,2.15759]
[1780239115063,54.95,73579.26,15.5,-0.0173,2e-05,2.15716]
[1780239120098,54.95,73581.29,15.5,-0.01727,2e-05,2.15436]
[1780239125134,54.95,73580.85,15.5,-0.01728,2e-05,2.15556]
[1780239130169,54.96,73580.72,15.5,-0.01729,2e-05,2.15632]
[1780239135204,54.96,73581.9,15.5,-0.01727,2e-05,2.15488]
[1780239136496,54.96,73581.9,15.5,-0.01727,2e-05,2.15488]
[1780239136527,54.96,73581.9,15.5,-0.01727,2e-05,2.15488]
[1780239136538,54.96,73581.9,15.5,-0.01727,2e-05,2.15488]
[1780239136598,54.96,73581.9,15.5,-0.01727,2e-05,2.15498]
[1780239136968,54.96,73581.9,15.5,-0.01727,2e-05,2.15498]
[1780239137218,54.96,73581.45,15.5,-0.01728,2e-05,2.1558]
[1780239142253,54.96,73583.99,15.5,-0.01725,2e-05,2.1522]
[1780239147288,54.97,73585.76,15.5,-0.01722,2e-05,2.14985]
[1780239152323,54.97,73589.06,15.5,-0.01716,2e-05,2.14276]
[1780239157358,54.97,73586.99,15.5,-0.0172,2e-05,2.14668]
[1780239162393,54.98,73587.01,15.5,-0.0172,2e-05,2.14723]
[1780239167428,54.98,73587.42,15.5,-0.0172,2e-05,2.14715]
[1780239168797,54.98,73588.06,15.5,-0.01719,2e-05,2.14624]
[1780239169441,54.98,73588.44,15.5,-0.01718,2e-05,2.14493]
[1780239172237,54.97,73589.0,15.5,-0.01716,2e-05,2.14265]
[1780239172463,54.96,73589.2,15.5,-0.01715,2e-05,2.14165]
[1780239177498,54.97,73589.01,15.5,-0.01716,2e-05,2.14258]
[1780239182533,54.97,73591.98,15.5,-0.01712,2e-05,2.13844]
[1780239191596,54.98,73595.53,15.5,-0.01708,2e-05,2.13398]
[1780239196631,54.98,73592.82,15.5,-0.01712,2e-05,2.13897]
[1780239201666,54.99,73591.96,15.5,-0.01714,2e-05,2.14097]
[1780239206701,54.99,73592.53,15.5,-0.01714,2e-05,2.14066]
[1780239211736,54.99,73596.45,15.5,-0.01707,2e-05,2.13266]
[1780239216770,55.0,73597.56,15.5,-0.01706,2e-05,2.13158]
[1780239221806,55.0,73597.57,15.5,-0.01706,2e-05,2.13228]
[1780239226841,55.01,73597.79,15.5,-0.01707,2e-05,2.13263]
[1780239231876,55.01,73597.24,15.5,-0.01708,2e-05,2.13422]
[1780239236911,55.01,73595.6,15.5,-0.01711,2e-05,2.13755]
[1780239242953,55.02,73594.94,15.5,-0.01713,2e-05,2.13941]
[1780239248995,55.02,73595.21,15.5,-0.01714,2e-05,2.13978]
[1780239257051,55.03,73595.03,15.5,-0.01715,2e-05,2.14114]
[1780239262086,55.03,73588.07,15.5,-0.01726,2e-05,2.15293]
[1780239267122,55.04,73589.48,15.5,-0.01724,2e-05,2.15123]
[1780239272156,55.04,73588.51,15.5,-0.01725,2e-05,2.15101]
[1780239277190,55.04,73588.48,15.5,-0.01725,2e-05,2.15166]
[1780239282226,55.05,73596.35,15.5,-0.01714,2e-05,2.13962]
[1780239287261,55.05,73597.65,15.5,-0.01712,2e-05,2.13824]
[1780239293303,55.06,73598.13,15.5,-0.01713,2e-05,2.13847]
[1780239300352,55.06,73598.06,15.5,-0.01714,2e-05,2.13957]
[1780239305394,55.07,73592.37,15.5,-0.01723,2e-05,2.14935]
[1780239310429,55.07,73591.45,15.5,-0.01725,2e-05,2.15143]
[1780239316470,55.07,73591.19,15.5,-0.01726,2e-05,2.15253]
[1780239321507,55.08,73591.22,15.5,-0.01727,2e-05,2.15304]
[1780239327549,55.08,73591.43,15.5,-0.01727,2e-05,2.15337]
[1780239332587,55.08,73586.67,15.5,-0.01733,2e-05,2.15921]
[1780239336037,55.09,73583.73,15.5,-0.01738,2e-05,2.16423]
[1780239336085,55.09,73583.73,15.5,-0.01738,2e-05,2.16423]
[1780239336547,55.09,73583.73,15.5,-0.01738,2e-05,2.16423]
[1780239336616,55.08,73584.15,15.5,-0.01737,2e-05,2.16329]
[1780239341651,55.08,73584.86,15.5,-0.01734,2e-05,2.16086]
[1780239344772,55.07,73585.46,15.5,-0.01733,2e-05,2.1594]
[1780239351721,55.06,73585.31,15.5,-0.01732,2e-05,2.15773]
[1780239357762,55.05,73585.26,15.5,-0.0173,2e-05,2.15643]
[1780239363805,55.05,73585.52,15.5,-0.01729,2e-05,2.15466]
[1780239369847,55.04,73584.03,15.5,-0.0173,2e-05,2.15569]
[1780239374885,55.03,73583.96,15.5,-0.01729,2e-05,2.15466]
[1780239385961,55.02,73582.97,15.5,-0.01728,2e-05,2.15374]
[1780239390996,55.01,73582.82,15.5,-0.01727,2e-05,2.15283]
[1780239396032,55.0,73583.08,15.5,-0.01724,2e-05,2.14892]
[1780239401067,55.0,73582.43,15.5,-0.01724,2e-05,2.14885]
[1780239406105,54.99,73569.1,15.5,-0.01743,2e-05,2.16926]
[1780239411137,54.98,73570.84,15.5,-0.01739,2e-05,2.16516]
[1780239418186,54.97,73569.52,15.5,-0.0174,2e-05,2.16555]
[1780239423222,54.97,73570.85,15.5,-0.01736,2e-05,2.16216]
[1780239425741,54.96,73570.86,15.5,-0.01736,2e-05,2.1619]
[1780239425775,54.96,73570.86,15.5,-0.01736,2e-05,2.1619]
[1780239428580,54.96,73570.62,15.5,-0.01736,2e-05,2.16181]
[1780239434298,54.95,73570.28,15.5,-0.01735,2e-05,2.16044]
[1780239439333,54.94,73569.99,15.5,-0.01734,2e-05,2.15974]
[1780239444367,54.94,73567.69,15.5,-0.01737,2e-05,2.16229]
[1780239449403,54.93,73564.28,15.5,-0.01741,2e-05,2.16663]
[1780239454438,54.92,73564.21,15.5,-0.01738,2e-05,2.16317]
[1780239459511,54.92,73566.33,15.5,-0.01734,2e-05,2.15855]
[1780239459512,54.92,73566.33,15.5,-0.01734,2e-05,2.15855]
[1780239459576,54.92,73566.33,15.5,-0.01734,2e-05,2.15855]
[1780239465516,54.91,73562.6,15.5,-0.01738,2e-05,2.16297]
[1780239470561,54.9,73555.92,15.5,-0.01747,2e-05,2.17265]
[1780239475596,54.89,73547.33,15.5,-0.01759,2e-05,2.18535]
[1780239480631,54.88,73550.69,15.5,-0.01753,2e-05,2.17843]
[1780239485673,54.88,73549.87,15.5,-0.01753,2e-05,2.17844]
[1780239489701,54.87,73538.05,15.5,-0.0177,2e-05,2.19666]
[1780239493729,54.86,73524.99,15.5,-0.0179,2e-05,2.21696]
[1780239497906,54.86,73523.07,15.5,-0.01792,2e-05,2.21913]
[1780239498426,54.86,73519.14,15.5,-0.01798,2e-05,2.22532]
[1780239501449,54.85,73507.84,15.5,-0.01815,2e-05,2.24306]
[1780239503468,54.84,73509.7,15.5,-0.01811,2e-05,2.23921]
[1780239503844,54.84,73509.7,15.5,-0.01811,2e-05,2.23921]
[1780239504465,54.84,73509.48,15.5,-0.01811,2e-05,2.23921]
[1780239509849,54.83,73510.07,15.5,-0.01808,2e-05,2.23606]
[1780239513877,54.82,73520.77,15.5,-0.01788,2e-05,2.21449]
[1780239518813,54.82,73520.19,15.5,-0.01788,2e-05,2.21419]
[1780239522208,54.81,73519.34,15.5,-0.01788,2e-05,2.21426]
[1780239523735,54.81,73519.84,15.5,-0.01787,2e-05,2.21311]
[1780239524220,54.8,73515.41,15.5,-0.01794,2e-05,2.22014]
[1780239529990,54.79,73511.66,15.5,-0.01798,2e-05,2.22438]
[1780239535025,54.78,73512.25,15.5,-0.01795,2e-05,2.22176]
[1780239540060,54.77,73512.44,15.5,-0.01793,2e-05,2.21982]
[1780239545095,54.76,73512.52,15.5,-0.01792,2e-05,2.2181]
[1780239550130,54.76,73522.89,15.5,-0.01774,2e-05,2.19941]
[1780239555165,54.75,73534.01,15.5,-0.01755,2e-05,2.17981]
[1780239560200,54.74,73535.43,15.5,-0.01752,2e-05,2.17626]
[1780239566242,54.73,73537.69,15.5,-0.01747,2e-05,2.17115]
[1780239570173,54.73,73545.47,15.5,-0.01734,2e-05,2.15782]
[1780239570299,54.73,73545.47,15.5,-0.01734,2e-05,2.15782]
[1780239570603,54.73,73545.47,15.5,-0.01734,2e-05,2.15782]
[1780239570707,54.73,73545.47,15.5,-0.01734,2e-05,2.15782]
[1780239570808,54.73,73543.99,15.5,-0.01736,2e-05,2.15981]
[1780239571693,54.73,73543.99,15.5,-0.01736,2e-05,2.15981]
[1780239571748,54.73,73513.66,15.5,-0.01782,2e-05,2.20719]
[1780239573294,54.73,73498.11,15.5,-0.01807,2e-05,2.23304]
[1780239574335,54.73,73498.11,15.5,-0.01807,2e-05,2.23304]
[1780239574436,54.73,73501.49,15.5,-0.01801,2e-05,2.22741]
[1780239575194,54.73,73501.49,15.5,-0.01801,2e-05,2.22741]
[1780239576923,54.73,73502.31,15.5,-0.018,2e-05,2.22571]
[1780239576944,54.73,73502.31,15.5,-0.018,2e-05,2.22571]
[1780239577245,54.72,73502.25,15.5,-0.01799,2e-05,2.22514]
[1780239578106,54.72,73502.25,15.5,-0.01799,2e-05,2.22514]
[1780239578213,54.72,73494.0,15.5,-0.01812,2e-05,2.23892]
[1780239583364,54.71,73488.03,15.5,-0.0182,2e-05,2.24673]
[1780239588671,54.7,73488.31,15.5,-0.01818,2e-05,2.24481]
[1780239589823,54.7,73488.43,15.5,-0.01817,2e-05,2.2439]
[1780239590179,54.69,73495.9,15.5,-0.01805,2e-05,2.23107]
[1780239592517,54.69,73497.61,15.5,-0.01802,2e-05,2.22788]
[1780239598470,54.68,73500.81,15.5,-0.01795,2e-05,2.22033]
[1780239603506,54.67,73492.9,15.5,-0.01806,2e-05,2.23198]
[1780239608541,54.66,73502.7,15.5,-0.01789,2e-05,2.21398]
[1780239612889,54.66,73505.72,15.5,-0.01783,2e-05,2.20804]
[1780239613007,54.65,73507.04,15.5,-0.0178,2e-05,2.20526]
[1780239618622,54.67,73516.57,15.5,-0.01768,2e-05,2.1922]
[1780239620788,54.67,73520.08,15.5,-0.01763,2e-05,2.18697]
[1780239621644,54.68,73507.46,15.5,-0.01784,2e-05,2.20892]
[1780239622574,54.68,73507.46,15.5,-0.01784,2e-05,2.20892]
[1780239624181,54.68,73507.3,15.5,-0.01785,2e-05,2.21028]
[1780239624598,54.68,73510.17,15.5,-0.0178,2e-05,2.20552]
[1780239629700,54.71,73517.79,15.5,-0.01772,2e-05,2.19663]
[1780239630420,54.71,73517.79,15.5,-0.01772,2e-05,2.19663]
[1780239630722,54.71,73504.53,15.5,-0.01793,2e-05,2.21859]
[1780239632185,54.71,73504.53,15.5,-0.01793,2e-05,2.21859]
[1780239631727,54.71,73491.37,15.5,-0.01813,2e-05,2.23916]
[1780239634110,54.71,73490.02,15.5,-0.01816,2e-05,2.24187]
[1780239634201,54.71,73490.02,15.5,-0.01816,2e-05,2.24187]
[1780239636730,54.72,73494.36,15.5,-0.0181,2e-05,2.23595]
[1780239639285,54.73,73498.66,15.5,-0.01804,2e-05,2.23014]
[1780239643105,54.74,73509.74,15.5,-0.01788,2e-05,2.21313]
[1780239643310,54.74,73510.83,15.5,-0.01787,2e-05,2.21182]
[1780239645884,54.75,73511.79,15.5,-0.01786,2e-05,2.21121]
[1780239646328,54.75,73513.13,15.5,-0.01784,2e-05,2.20948]
[1780239649552,54.76,73512.57,15.5,-0.01787,2e-05,2.21188]
[1780239649869,54.76,73524.29,15.5,-0.01769,2e-05,2.19301]
[1780239650354,54.76,73524.29,15.5,-0.01769,2e-05,2.19301]
[1780239655914,54.78,73533.05,15.5,-0.01758,2e-05,2.1818]
[1780239659551,54.79,73530.84,15.5,-0.01763,2e-05,2.187]
[1780239664677,54.8,73525.28,15.5,-0.01774,2e-05,2.19869]
[1780239670013,54.82,73516.64,15.5,-0.0179,2e-05,2.21587]
[1780239675048,54.83,73516.78,15.5,-0.01792,2e-05,2.218]
[1780239678569,54.83,73516.82,15.5,-0.01793,2e-05,2.2184]
[1780239680642,54.85,73500.27,15.5,-0.01821,2e-05,2.24783]
[1780239684661,54.86,73513.27,15.5,-0.01802,2e-05,2.22791]
[1780239691165,54.87,73516.72,15.5,-0.01797,2e-05,2.22292]
[1780239696200,54.89,73516.67,15.5,-0.018,2e-05,2.22528]
[1780239700228,54.9,73504.98,15.5,-0.0182,2e-05,2.24651]
[1780239705263,54.91,73503.9,15.5,-0.01824,2e-05,2.2504]
[1780239710298,54.92,73504.07,15.5,-0.01826,2e-05,2.25218]
[1780239715335,54.93,73507.39,15.5,-0.01822,2e-05,2.24868]
[1780239720370,54.94,73504.17,15.5,-0.01829,2e-05,2.25614]
[1780239725405,54.95,73510.46,15.5,-0.01821,2e-05,2.24764]
[1780239730440,54.97,73518.44,15.5,-0.0181,2e-05,2.23642]
[1780239735475,54.98,73516.29,15.5,-0.01816,2e-05,2.24216]
[1780239740510,54.99,73515.6,15.5,-0.01819,2e-05,2.2454]
[1780239745545,55.0,73516.55,15.5,-0.01819,2e-05,2.24589]
[1780239747500,55.01,73516.64,15.5,-0.0182,2e-05,2.24615]
[1780239748105,55.01,73516.64,15.5,-0.0182,2e-05,2.24615]
[1780239756622,55.02,73518.68,15.5,-0.01818,2e-05,2.24365]
[1780239761658,55.04,73519.92,15.5,-0.01818,2e-05,2.24366]
[1780239765686,55.05,73532.08,15.5,-0.018,2e-05,2.22512]
[1780239770721,55.06,73530.94,15.5,-0.01803,2e-05,2.22923]
[1780239775757,55.07,73530.7,15.5,-0.01806,2e-05,2.23182]
[1780239780792,55.08,73530.92,15.5,-0.01808,2e-05,2.23359]
[1780239785827,55.1,73530.2,15.5,-0.01811,2e-05,2.23732]
[1780239790861,55.11,73528.71,15.5,-0.01816,2e-05,2.24187]
[1780239795897,55.12,73527.73,15.5,-0.01819,2e-05,2.24552]
[1780239800932,55.13,73528.45,15.5,-0.0182,2e-05,2.24633]
[1780239809995,55.15,73528.48,15.5,-0.01823,2e-05,2.24983]
[1780239816037,55.17,73528.82,15.5,-0.01823,2e-05,2.24918]
[1780239821072,55.18,73530.91,15.5,-0.01821,2e-05,2.24764]
[1780239826110,55.19,73530.56,15.5,-0.01824,2e-05,2.25016]
[1780239833159,55.2,73530.3,15.5,-0.01827,2e-05,2.25325]
[1780239838193,55.21,73529.91,15.5,-0.01829,2e-05,2.25577]
[1780239845243,55.23,73528.88,15.5,-0.01833,2e-05,2.26007]
[1780239851285,55.24,73528.62,15.5,-0.01836,2e-05,2.26268]
[1780239856320,55.25,73529.21,15.5,-0.01837,2e-05,2.26349]
[1780239861355,55.26,73529.51,15.5,-0.01838,2e-05,2.26478]
[1780239867397,55.27,73528.98,15.5,-0.01841,2e-05,2.2678]
[1780239872432,55.28,73528.94,15.5,-0.01841,2e-05,2.26719]
[1780239877467,55.29,73528.4,15.5,-0.01843,2e-05,2.26985]
[1780239882502,55.3,73523.53,15.5,-0.01853,2e-05,2.27977]
[1780239885856,55.31,73523.99,15.5,-0.01853,2e-05,2.27966]
[1780239891565,55.32,73522.58,15.5,-0.01857,2e-05,2.28434]
[1780239897746,55.33,73522.68,15.5,-0.01858,2e-05,2.28547]
[1780239903649,55.34,73515.49,15.5,-0.01872,2e-05,2.30008]
[1780239908693,55.35,73512.93,15.5,-0.01878,2e-05,2.30588]
[1780239913728,55.36,73522.4,15.5,-0.01864,2e-05,2.29134]
[1780239918763,55.37,73524.65,15.5,-0.01862,2e-05,2.2891]
[1780239923800,55.38,73531.72,15.5,-0.01852,2e-05,2.27884]
[1780239930849,55.39,73532.42,15.5,-0.01853,2e-05,2.27996]
[1780239936891,55.4,73532.26,15.5,-0.01853,2e-05,2.27975]
[1780239941926,55.41,73541.64,15.5,-0.01839,2e-05,2.26567]
[1780239946961,55.42,73542.37,15.5,-0.0184,2e-05,2.26617]
[1780239951996,55.43,73542.29,15.5,-0.01842,2e-05,2.26836]
[1780239958037,55.44,73543.14,15.5,-0.01842,2e-05,2.26896]
[1780239964080,55.45,73543.57,15.5,-0.01843,2e-05,2.27024]
[1780239965097,55.45,73555.43,15.5,-0.01824,2e-05,2.25051]
[1780239967644,55.46,73559.57,15.5,-0.01819,2e-05,2.24472]
[1780239968111,55.46,73559.34,15.5,-0.01819,2e-05,2.245]
[1780239973283,55.46,73558.31,15.5,-0.0182,2e-05,2.24633]
[1780239973385,55.46,73556.17,15.5,-0.01824,2e-05,2.24977]
[1780239979188,55.47,73552.66,15.5,-0.01831,2e-05,2.25773]
[1780239984223,55.48,73551.48,15.5,-0.01835,2e-05,2.26146]
[1780239990267,55.49,73551.4,15.5,-0.01837,2e-05,2.26367]
[1780239995302,55.5,73551.53,15.5,-0.01836,2e-05,2.26273]
[1780239996805,55.5,73551.85,15.5,-0.01836,2e-05,2.26254]
[1780239996878,55.5,73551.85,15.5,-0.01836,2e-05,2.26254]
[1780239997316,55.5,73552.66,15.5,-0.01835,2e-05,2.2607]
[1780239998916,55.5,73555.94,15.5,-0.01829,2e-05,2.25478]
[1780239999330,55.49,73563.24,15.5,-0.01817,2e-05,2.24222]
[1780239999966,55.49,73563.24,15.5,-0.01817,2e-05,2.24222]
[1780240000479,55.5,73565.17,15.5,-0.01814,2e-05,2.23941]
[1780240005252,55.48,73567.65,15.5,-0.01807,2e-05,2.23213]
[1780240007905,55.47,73568.07,15.5,-0.01805,2e-05,2.23061]
[1780240010002,55.47,73567.52,16.5,-0.01805,2e-05,2.23014]
[1780240012105,55.46,73567.55,16.5,-0.01804,2e-05,2.2294]
[1780240012129,55.46,73567.55,16.5,-0.01804,2e-05,2.2294]
[1780240012141,55.46,73567.55,16.5,-0.01804,2e-05,2.2294]
[1780240012421,55.46,73567.59,16.5,-0.01804,2e-05,2.2292]
[1780240018463,55.43,73562.82,16.5,-0.01807,2e-05,2.23173]
[1780240023498,55.4,73563.43,16.5,-0.01801,2e-05,2.22627]
[1780240028533,55.38,73563.78,16.5,-0.01797,2e-05,2.22128]
[1780240028901,55.38,73563.78,16.5,-0.01797,2e-05,2.22128]
[1780240029370,55.38,73563.78,16.5,-0.01797,2e-05,2.22128]
[1780240035582,55.34,73563.13,16.5,-0.01792,2e-05,2.21625]
[1780240041626,55.31,73563.15,16.5,-0.01787,2e-05,2.21106]
[1780240046659,55.29,73562.91,16.5,-0.01783,2e-05,2.20722]
[1780240051693,55.27,73562.24,16.5,-0.01779,2e-05,2.20172]
[1780240056729,55.24,73563.72,16.5,-0.01772,2e-05,2.19515]
[1780240059739,55.23,73564.16,16.5,-0.0177,2e-05,2.1928]
[1780240060269,55.23,73564.16,16.5,-0.0177,2e-05,2.1928]
[1780240065795,55.2,73564.09,16.5,-0.01765,2e-05,2.18726]
[1780240070646,55.19,73562.21,16.5,-0.01766,2e-05,2.18792]
[1780240070830,55.18,73561.03,16.5,-0.01766,2e-05,2.18825]
[1780240074495,55.18,73558.01,16.5,-0.01771,2e-05,2.19321]
[1780240074593,55.18,73557.43,16.5,-0.01772,2e-05,2.19417]
[1780240075038,55.18,73557.43,16.5,-0.01772,2e-05,2.19417]
[1780240075108,55.18,73557.48,16.5,-0.01772,2e-05,2.19409]
[1780240080900,55.15,73552.23,16.5,-0.01776,2e-05,2.19826]
[1780240084659,55.14,73548.52,16.5,-0.0178,2e-05,2.20271]
[1780240084928,55.13,73547.81,16.5,-0.0178,2e-05,2.20223]
[1780240088876,55.13,73547.74,16.5,-0.0178,2e-05,2.20234]
[1780240089567,55.13,73547.74,16.5,-0.0178,2e-05,2.20234]
[1780240094015,55.13,73559.41,16.5,-0.01761,2e-05,2.18254]
[1780240094071,55.13,73560.62,16.5,-0.01759,2e-05,2.1806]
[1780240095892,55.13,73565.2,16.5,-0.01752,2e-05,2.17319]
[1780240096009,55.12,73566.3,16.5,-0.01749,2e-05,2.17062]
[1780240101042,55.13,73565.14,16.5,-0.01751,2e-05,2.17277]
[1780240108092,55.13,73565.2,16.5,-0.01751,2e-05,2.173]
[1780240113127,55.13,73566.63,16.5,-0.01748,2e-05,2.16855]
[1780240114874,55.13,73567.9,16.5,-0.01746,2e-05,2.16654]
[1780240115530,55.13,73567.9,16.5,-0.01746,2e-05,2.16654]
[1780240115622,55.12,73572.48,16.5,-0.01738,2e-05,2.15844]
[1780240121182,55.14,73575.49,16.5,-0.01736,2e-05,2.1568]
[1780240126890,55.15,73575.87,16.5,-0.01737,2e-05,2.1578]
[1780240133267,55.18,73568.58,16.5,-0.01753,2e-05,2.17431]
[1780240136289,55.19,73556.61,16.5,-0.01773,2e-05,2.1953]
[1780240141323,55.2,73546.9,16.5,-0.01791,2e-05,2.21348]
[1780240150385,55.22,73544.84,16.5,-0.01798,2e-05,2.22072]
[1780240155421,55.24,73546.0,16.5,-0.01798,2e-05,2.22089]
[1780240160456,55.25,73549.56,16.5,-0.01794,2e-05,2.21714]
[1780240165491,55.26,73553.14,16.5,-0.0179,2e-05,2.21336]
[1780240170526,55.27,73555.82,16.5,-0.01788,2e-05,2.21112]
[1780240175561,55.29,73554.23,16.5,-0.01791,2e-05,2.21349]
[1780240183617,55.3,73551.4,16.5,-0.01799,2e-05,2.22149]
[1780240188652,55.32,73552.55,16.5,-0.01799,2e-05,2.22169]
[1780240193686,55.33,73552.51,16.5,-0.01801,2e-05,2.22385]
[1780240198722,55.34,73555.98,16.5,-0.01797,2e-05,2.22025]
[1780240203758,55.35,73552.72,16.5,-0.01804,2e-05,2.22775]
[1780240208792,55.37,73553.54,16.5,-0.01805,2e-05,2.22848]
[1780240215841,55.38,73553.72,16.5,-0.01808,2e-05,2.23111]
[1780240220876,55.39,73555.98,16.5,-0.01806,2e-05,2.22945]
[1780240228933,55.41,73552.95,16.5,-0.01814,2e-05,2.23773]
[1780240234976,55.43,73555.91,16.5,-0.0181,2e-05,2.23286]
[1780240241020,55.44,73556.77,16.5,-0.01811,2e-05,2.23391]
[1780240246059,55.45,73556.74,16.5,-0.01813,2e-05,2.236]
[1780240251094,55.46,73554.06,16.5,-0.01819,2e-05,2.24243]
[1780240261166,55.49,73554.13,16.5,-0.01822,2e-05,2.24623]
[1780240267206,55.5,73553.52,16.5,-0.01826,2e-05,2.24955]
[1780240273249,55.51,73553.61,16.5,-0.01828,2e-05,2.25167]
[1780240282312,55.53,73555.47,16.5,-0.01828,2e-05,2.25198]
[1780240289361,55.55,73553.38,16.5,-0.01834,2e-05,2.2584]
[1780240295403,55.56,73553.34,16.5,-0.01834,2e-05,2.25822]
[1780240300438,55.57,73553.41,16.5,-0.01836,2e-05,2.25992]
[1780240305474,55.58,73553.55,16.5,-0.01837,2e-05,2.26149]
[1780240311516,55.6,73553.36,16.5,-0.0184,2e-05,2.26391]
[1780240319572,55.61,73552.59,16.5,-0.01844,2e-05,2.26792]
[1780240324608,55.62,73552.44,16.5,-0.01845,2e-05,2.26985]
[1780240329827,55.63,73545.86,16.5,-0.01857,2e-05,2.28216]
[1780240340720,55.65,73549.7,16.5,-0.01855,2e-05,2.27945]
[1780240345754,55.66,73555.95,16.5,-0.01846,2e-05,2.27065]
[1780240350796,55.67,73561.89,16.5,-0.01838,2e-05,2.26246]
[1780240355831,55.68,73562.49,16.5,-0.01837,2e-05,2.26077]
[1780240358495,55.68,73562.63,16.5,-0.01837,2e-05,2.26124]
[1780240358851,55.68,73563.12,16.5,-0.01837,2e-05,2.26077]
[1780240359290,55.68,73563.12,16.5,-0.01837,2e-05,2.26077]
[1780240360868,55.68,73563.3,16.5,-0.01837,2e-05,2.26035]
[1780240365904,55.69,73563.69,16.5,-0.01838,2e-05,2.26143]
[1780240370939,55.7,73563.21,16.5,-0.0184,2e-05,2.26394]
[1780240375974,55.71,73562.37,16.5,-0.01843,2e-05,2.26702]
[1780240381009,55.72,73565.63,16.5,-0.01839,2e-05,2.26327]
[1780240386044,55.73,73571.8,16.5,-0.01831,2e-05,2.25479]
[1780240388058,55.74,73583.7,16.5,-0.01813,2e-05,2.23589]
[1780240393093,55.75,73579.91,16.5,-0.0182,2e-05,2.24404]
[1780240398128,55.76,73578.86,16.5,-0.01824,2e-05,2.2476]
[1780240404170,55.77,73577.92,16.5,-0.01828,2e-05,2.25134]
[1780240409204,55.78,73578.43,16.5,-0.01828,2e-05,2.25231]
[1780240414240,55.79,73578.05,16.5,-0.01829,2e-05,2.25231]
[1780240419275,55.8,73572.24,16.5,-0.0184,2e-05,2.26369]
[1780240424310,55.81,73564.95,16.5,-0.01853,2e-05,2.27744]
[1780240430352,55.82,73563.68,16.5,-0.01857,2e-05,2.28144]
[1780240435388,55.83,73563.47,16.5,-0.01859,2e-05,2.28333]
[1780240441431,55.84,73565.95,16.5,-0.01857,2e-05,2.28103]
[1780240447473,55.85,73565.95,16.5,-0.01858,2e-05,2.28287]
[1780240452508,55.86,73565.86,16.5,-0.0186,2e-05,2.28452]
[1780240457543,55.87,73575.6,16.5,-0.01846,2e-05,2.26982]
[1780240462577,55.88,73574.84,16.5,-0.01849,2e-05,2.27298]
[1780240467613,55.89,73574.96,16.5,-0.0185,2e-05,2.27436]
[1780240475669,55.9,73575.14,16.5,-0.0185,2e-05,2.2741]
[1780240485739,55.92,73575.14,16.5,-0.01853,2e-05,2.27719]
[1780240491780,55.93,73578.37,16.5,-0.0185,2e-05,2.27368]
[1780240496815,55.94,73577.68,16.5,-0.01852,2e-05,2.27638]
[1780240501851,55.95,73576.44,16.5,-0.01856,2e-05,2.27999]
[1780240506887,55.96,73573.83,16.5,-0.01861,2e-05,2.28583]
[1780240511921,55.97,73572.82,16.5,-0.01864,2e-05,2.28898]
[1780240516957,55.98,73572.3,16.5,-0.01867,2e-05,2.2913]
[1780240521991,55.98,73572.22,16.5,-0.01868,2e-05,2.29286]
[1780240527028,55.99,73572.1,16.5,-0.0187,2e-05,2.29447]
[1780240532063,56.0,73572.28,16.5,-0.01869,2e-05,2.29311]
[1780240537098,56.01,73572.18,16.5,-0.0187,2e-05,2.29468]
[1780240542133,56.02,73572.18,16.5,-0.01872,2e-05,2.29608]
[1780240547168,56.02,73572.49,16.5,-0.01873,2e-05,2.29694]
[1780240557241,56.04,73572.49,16.5,-0.01875,2e-05,2.29968]
[1780240563284,56.05,73573.1,16.5,-0.01876,2e-05,2.30026]
[1780240572347,56.06,73573.04,16.5,-0.01878,2e-05,2.30272]
[1780240577382,56.07,73573.01,16.5,-0.01879,2e-05,2.30405]
[1780240589466,56.09,73573.26,16.5,-0.01882,2e-05,2.30665]
[1780240594501,56.09,73582.36,16.5,-0.01866,2e-05,2.29035]
[1780240603564,56.11,73584.16,16.5,-0.01866,2e-05,2.28983]
[1780240608599,56.12,73584.19,16.5,-0.01867,2e-05,2.29117]
[1780240614641,56.13,73584.0,16.5,-0.01869,2e-05,2.29315]
[1780240619676,56.13,73584.95,16.5,-0.01869,2e-05,2.29294]
[1780240621691,56.14,73572.23,16.5,-0.0189,2e-05,2.31473]
[1780240626727,56.15,73566.86,16.5,-0.019,2e-05,2.32517]
[1780240631762,56.15,73560.55,16.5,-0.01912,2e-05,2.33684]
[1780240636797,56.16,73557.94,16.5,-0.01917,2e-05,2.3422]
[1780240641832,56.16,73557.74,16.5,-0.01918,2e-05,2.34346]
[1780240646867,56.17,73556.75,16.5,-0.01921,2e-05,2.34605]
[1780240653916,56.17,73556.62,16.5,-0.0192,2e-05,2.34504]
[1780240658952,56.18,73562.74,16.5,-0.01911,2e-05,2.33564]
[1780240663987,56.19,73563.02,16.5,-0.01911,2e-05,2.33617]
[1780240669022,56.19,73563.46,16.5,-0.01912,2e-05,2.33641]
[1780240674062,56.2,73574.9,16.5,-0.01894,2e-05,2.31825]
[1780240679102,56.2,73574.88,16.5,-0.01895,2e-05,2.3194]
[1780240685144,56.21,73566.28,16.5,-0.0191,2e-05,2.33505]
[1780240690179,56.22,73565.21,16.5,-0.01913,2e-05,2.3378]
[1780240696221,56.22,73563.48,16.5,-0.01917,2e-05,2.34179]
[1780240701256,56.23,73566.02,16.5,-0.01913,2e-05,2.33841]
[1780240706291,56.23,73571.14,16.5,-0.01906,2e-05,2.33072]
[1780240711326,56.24,73576.33,16.5,-0.01896,2e-05,2.32051]
[1780240716361,56.24,73579.72,16.5,-0.01892,2e-05,2.31589]
[1780240721396,56.25,73580.04,16.5,-0.01892,2e-05,2.31643]
[1780240726434,56.26,73582.21,16.5,-0.0189,2e-05,2.31389]
[1780240732473,56.26,73582.52,16.5,-0.01891,2e-05,2.31472]
[1780240737508,56.27,73582.91,16.5,-0.01891,2e-05,2.3152]
[1780240743550,56.28,73586.77,16.5,-0.01886,2e-05,2.31016]
[1780240748586,56.29,73587.07,16.5,-0.01887,2e-05,2.31085]
[1780240753620,56.29,73587.05,16.5,-0.01888,2e-05,2.31208]
[1780240758655,56.3,73587.32,16.5,-0.01889,2e-05,2.31281]
[1780240764697,56.31,73590.94,16.5,-0.01884,2e-05,2.30823]
[1780240769732,56.32,73592.33,16.5,-0.01883,2e-05,2.30715]
[1780240774767,56.32,73590.68,16.5,-0.01885,2e-05,2.30867]
[1780240781816,56.33,73589.32,16.5,-0.01889,2e-05,2.31265]
[1780240786851,56.34,73589.38,16.5,-0.0189,2e-05,2.31375]
[1780240792894,56.35,73589.29,16.5,-0.01892,2e-05,2.31558]
[1780240797929,56.36,73589.37,16.5,-0.01893,2e-05,2.31663]
[1780240804977,56.37,73589.33,16.5,-0.01894,2e-05,2.31834]
[1780240811020,56.37,73589.57,16.5,-0.01895,2e-05,2.31933]
[1780240816055,56.38,73589.58,16.5,-0.01896,2e-05,2.32046]
[1780240821091,56.39,73589.95,16.5,-0.01897,2e-05,2.32097]
[1780240830154,56.4,73590.07,16.5,-0.01899,2e-05,2.3228]
[1780240837203,56.41,73590.45,16.5,-0.01898,2e-05,2.32123]
[1780240842238,56.41,73589.84,16.5,-0.019,2e-05,2.32337]
[1780240847273,56.42,73586.53,16.5,-0.01906,2e-05,2.33002]
[1780240856336,56.43,73588.5,16.5,-0.01905,2e-05,2.32864]
[1780240862378,56.44,73591.49,16.5,-0.01901,2e-05,2.32496]
[1780240867413,56.44,73591.49,16.5,-0.01902,2e-05,2.32606]
[1780240872448,56.45,73591.99,16.5,-0.01902,2e-05,2.32632]
[1780240877483,56.46,73595.15,16.5,-0.01898,2e-05,2.32212]
[1780240882518,56.46,73597.15,16.5,-0.01896,2e-05,2.31991]
[1780240887553,56.47,73596.83,16.5,-0.01898,2e-05,2.32153]
[1780240892589,56.48,73597.79,16.5,-0.01895,2e-05,2.31851]
[1780240897623,56.48,73596.32,16.5,-0.01899,2e-05,2.32207]
[1780240904674,56.49,73596.39,16.5,-0.019,2e-05,2.32343]
[1780240911723,56.5,73596.58,16.5,-0.01901,2e-05,2.32457]
[1780240919779,56.51,73596.47,16.5,-0.01903,2e-05,2.32636]
[1780240924814,56.51,73605.16,16.5,-0.0189,2e-05,2.31289]
[1780240929876,56.52,73606.37,16.5,-0.01888,2e-05,2.31174]
[1780240935909,56.53,73616.82,16.5,-0.01873,2e-05,2.29603]
[1780240941951,56.54,73616.05,16.5,-0.01876,2e-05,2.2988]
[1780240946986,56.54,73618.61,16.5,-0.01873,2e-05,2.29578]
[1780240954035,56.55,73619.94,16.5,-0.0187,2e-05,2.29287]
[1780240959070,56.56,73619.51,16.5,-0.01872,2e-05,2.29483]
[1780240964104,56.57,73618.85,16.5,-0.01875,2e-05,2.29739]
[1780240969501,56.58,73614.71,16.5,-0.01882,2e-05,2.30518]
[1780240969544,56.58,73614.71,16.5,-0.01882,2e-05,2.30518]
[1780240969546,56.58,73614.71,16.5,-0.01883,2e-05,2.30541]
[1780240969807,56.58,73614.71,16.5,-0.01883,2e-05,2.30541]
[1780240970603,56.58,73614.71,16.5,-0.01883,2e-05,2.30564]
[1780240976189,56.59,73617.64,16.5,-0.01879,2e-05,2.30217]
[1780240981226,56.59,73618.05,16.5,-0.0188,2e-05,2.30267]
[1780240989280,56.6,73617.11,16.5,-0.01883,2e-05,2.30607]
[1780240994316,56.61,73617.02,16.5,-0.01884,2e-05,2.30735]
[1780240999351,56.62,73616.06,16.5,-0.01887,2e-05,2.31007]
[1780241004386,56.62,73617.14,16.5,-0.01886,2e-05,2.30938]
[1780241009421,56.63,73616.87,16.5,-0.01888,2e-05,2.31094]
[1780241010221,56.63,73616.87,16.5,-0.01888,2e-05,2.31094]
[1780241015463,56.64,73613.71,16.5,-0.01892,2e-05,2.31502]
[1780241020498,56.64,73615.35,16.5,-0.01891,2e-05,2.31335]
[1780241025532,56.65,73618.4,16.5,-0.01887,2e-05,2.30939]
[1780241030568,56.66,73617.64,16.5,-0.01889,2e-05,2.31176]
[1780241035603,56.66,73617.84,16.5,-0.0189,2e-05,2.31252]
[1780241040645,56.67,73621.15,16.5,-0.01885,2e-05,2.30812]
[1780241045680,56.68,73624.63,16.5,-0.01881,2e-05,2.30348]
[1780241050714,56.68,73628.36,16.5,-0.01876,2e-05,2.29848]
[1780241055750,56.69,73636.41,16.5,-0.01864,2e-05,2.28645]
[1780241060785,56.7,73645.33,16.5,-0.01851,2e-05,2.27315]
[1780241065820,56.71,73643.51,16.5,-0.01855,2e-05,2.27748]
[1780241072869,56.72,73643.54,16.5,-0.01855,2e-05,2.27681]
[1780241077904,56.72,73645.02,16.5,-0.01854,2e-05,2.27568]
[1780241082939,56.73,73645.07,16.5,-0.01855,2e-05,2.27689]
[1780241087973,56.74,73646.68,16.5,-0.01854,2e-05,2.27553]
[1780241093009,56.75,73646.43,16.5,-0.01856,2e-05,2.27723]
[1780241101065,56.76,73645.95,16.5,-0.01858,2e-05,2.28002]
[1780241109121,56.77,73646.09,16.5,-0.0186,2e-05,2.28175]
[1780241114157,56.78,73646.31,16.5,-0.01861,2e-05,2.2826]
[1780241119194,56.78,73647.08,16.5,-0.01861,2e-05,2.28256]
[1780241124229,56.79,73647.14,16.5,-0.01862,2e-05,2.28367]
[1780241130271,56.8,73641.06,16.5,-0.01873,2e-05,2.29504]
[1780241135306,56.81,73637.45,16.5,-0.01878,2e-05,2.29981]
[1780241140341,56.81,73648.15,16.5,-0.01862,2e-05,2.28333]
[1780241145376,56.82,73653.61,16.5,-0.01854,2e-05,2.2756]
[1780241145986,56.82,73653.61,16.5,-0.01854,2e-05,2.2756]
[1780241146744,56.82,73653.61,16.5,-0.01854,2e-05,2.2756]
[1780241146383,56.82,73653.69,16.5,-0.01854,2e-05,2.2749]
[1780241147390,56.82,73653.92,16.5,-0.01853,2e-05,2.27478]
[1780241152425,56.83,73660.39,16.5,-0.01844,2e-05,2.26551]
[1780241157466,56.83,73658.44,16.5,-0.01849,2e-05,2.27005]
[1780241162500,56.84,73657.05,16.5,-0.01852,2e-05,2.27365]
[1780241167536,56.85,73656.58,16.5,-0.01854,2e-05,2.27572]
[1780241173578,56.86,73658.57,16.5,-0.01853,2e-05,2.27401]
[1780241178613,56.87,73658.84,16.5,-0.01853,2e-05,2.27488]
[1780241182774,56.87,73660.78,16.5,-0.01851,2e-05,2.2725]
[1780241183303,56.87,73667.95,16.5,-0.0184,2e-05,2.26109]
[1780241183971,56.87,73672.68,16.5,-0.01833,2e-05,2.25369]
[1780241184467,56.87,73672.68,16.5,-0.01833,2e-05,2.25369]
[1780241185233,56.87,73668.2,16.5,-0.0184,2e-05,2.2608]
[1780241185753,56.87,73668.2,16.5,-0.0184,2e-05,2.2608]
[1780241185848,56.87,73660.28,16.5,-0.01852,2e-05,2.27399]
[1780241189891,56.87,73658.82,16.5,-0.01854,2e-05,2.27577]
[1780241189993,56.87,73658.82,16.5,-0.01854,2e-05,2.27557]
[1780241191041,56.87,73658.82,16.5,-0.01854,2e-05,2.27557]
[1780241191466,56.87,73658.82,16.5,-0.01854,2e-05,2.27557]
[1780241198390,56.88,73655.71,16.5,-0.01859,2e-05,2.27984]
[1780241205802,56.89,73647.58,16.5,-0.01874,2e-05,2.29509]
[1780241210839,56.9,73637.85,16.5,-0.0189,2e-05,2.31215]
[1780241215872,56.9,73641.15,16.5,-0.01886,2e-05,2.30771]
[1780241221915,56.91,73640.78,16.5,-0.01888,2e-05,2.30951]
[1780241226950,56.91,73641.36,16.5,-0.01888,2e-05,2.30952]
[1780241231986,56.92,73641.37,16.5,-0.01888,2e-05,2.31048]
[1780241237023,56.93,73644.56,16.5,-0.01884,2e-05,2.30618]
[1780241242056,56.93,73655.44,16.5,-0.01868,2e-05,2.28935]
[1780241247094,56.94,73649.79,16.5,-0.01878,2e-05,2.29973]
[1780241252129,56.94,73649.25,16.5,-0.01878,2e-05,2.2992]
[1780241257164,56.95,73648.6,16.5,-0.0188,2e-05,2.30131]
[1780241263206,56.96,73648.79,16.5,-0.01881,2e-05,2.30224]
[1780241268241,56.96,73648.93,16.5,-0.01882,2e-05,2.30303]
[1780241273276,56.97,73648.96,16.5,-0.01882,2e-05,2.30399]
[1780241279318,56.98,73649.09,16.5,-0.01883,2e-05,2.30498]
[1780241284352,56.98,73649.12,16.5,-0.01884,2e-05,2.30593]
[1780241290396,56.99,73645.97,16.5,-0.01891,2e-05,2.31229]
[1780241295431,57.0,73645.68,16.5,-0.01892,2e-05,2.3137]
[1780241300465,57.0,73646.57,16.5,-0.01892,2e-05,2.31334]
[1780241306511,57.01,73646.6,16.5,-0.01893,2e-05,2.31442]
[1780241311545,57.01,73646.99,16.5,-0.01891,2e-05,2.31222]
[1780241316580,57.02,73649.12,16.5,-0.01888,2e-05,2.30967]
[1780241321615,57.02,73649.27,16.5,-0.01889,2e-05,2.31037]
[1780241326650,57.03,73649.21,16.5,-0.0189,2e-05,2.3114]
[1780241332692,57.04,73648.84,16.5,-0.01892,2e-05,2.31311]
[1780241337727,57.04,73640.47,16.5,-0.01906,2e-05,2.32777]
[1780241342762,57.05,73637.6,16.5,-0.01911,2e-05,2.33326]
[1780241347797,57.05,73635.96,16.5,-0.01915,2e-05,2.33667]
[1780241352832,57.05,73635.81,16.5,-0.01916,2e-05,2.33757]
[1780241357867,57.06,73635.63,16.5,-0.01917,2e-05,2.33851]
[1780241361478,57.06,73635.74,16.5,-0.01917,2e-05,2.33871]
[1780241361561,57.06,73635.74,16.5,-0.01917,2e-05,2.33884]
[1780241362188,57.06,73635.74,16.5,-0.01917,2e-05,2.33884]
[1780241362902,57.06,73635.77,16.5,-0.01917,2e-05,2.33892]
[1780241367937,57.06,73635.78,16.5,-0.01918,2e-05,2.33954]
[1780241372972,57.07,73633.79,16.5,-0.01919,2e-05,2.34098]
[1780241378007,57.07,73634.35,16.5,-0.01919,2e-05,2.34067]
[1780241383044,57.08,73634.97,16.5,-0.01919,2e-05,2.34027]
[1780241388079,57.08,73628.78,16.5,-0.01929,2e-05,2.35122]
[1780241393114,57.08,73630.97,16.5,-0.01926,2e-05,2.34811]
[1780241398152,57.09,73642.98,16.5,-0.01907,2e-05,2.32873]
[1780241404194,57.09,73649.61,16.5,-0.01898,2e-05,2.31875]
[1780241411249,57.1,73646.41,16.5,-0.01904,2e-05,2.32512]
[1780241416284,57.1,73636.7,16.5,-0.0192,2e-05,2.34188]
[1780241421319,57.1,73636.68,16.5,-0.01921,2e-05,2.3425]
[1780241426354,57.11,73635.5,16.5,-0.01923,2e-05,2.34505]
[1780241431389,57.11,73635.46,16.5,-0.01922,2e-05,2.34316]
[1780241440771,57.11,73635.42,16.5,-0.01922,2e-05,2.34345]
[1780241446494,57.12,73633.37,16.5,-0.01927,2e-05,2.34832]
[1780241451529,57.12,73634.55,16.5,-0.01926,2e-05,2.34689]
[1780241456564,57.13,73635.75,16.5,-0.01924,2e-05,2.34545]
[1780241461599,57.13,73635.52,16.5,-0.01925,2e-05,2.3464]
[1780241466634,57.13,73635.34,16.5,-0.01926,2e-05,2.34726]
[1780241473683,57.14,73635.21,16.5,-0.01927,2e-05,2.34837]
[1780241479725,57.14,73634.96,16.5,-0.01928,2e-05,2.34945]
[1780241484761,57.15,73633.87,16.5,-0.0193,2e-05,2.3518]
[1780241489796,57.15,73633.7,16.5,-0.01931,2e-05,2.3526]
[1780241494833,57.15,73635.99,16.5,-0.01926,2e-05,2.3468]
[1780241499868,57.16,73634.02,16.5,-0.0193,2e-05,2.35061]
[1780241507924,57.16,73634.11,16.5,-0.0193,2e-05,2.35126]
[1780241513966,57.16,73634.19,16.5,-0.01931,2e-05,2.35171]
[1780241519647,57.17,73634.37,16.5,-0.01931,2e-05,2.3518]
[1780241526051,57.17,73632.67,16.5,-0.01934,2e-05,2.3554]
[1780241531085,57.17,73633.5,16.5,-0.01933,2e-05,2.35447]
[1780241537061,57.17,73633.62,16.5,-0.01934,2e-05,2.35463]
[1780241537161,57.18,73633.62,16.5,-0.01934,2e-05,2.3548]
[1780241537799,57.18,73633.62,16.5,-0.01934,2e-05,2.3548]
[1780241537898,57.17,73633.62,16.5,-0.01933,2e-05,2.35407]
[1780241547198,57.18,73633.85,16.5,-0.01933,2e-05,2.3545]
[1780241553240,57.18,73633.74,16.5,-0.01932,2e-05,2.35273]
[1780241563310,57.18,73633.26,16.5,-0.01934,2e-05,2.35446]
[1780241569352,57.19,73633.15,16.5,-0.01935,2e-05,2.35519]
[1780241576401,57.19,73633.23,16.5,-0.01935,2e-05,2.3557]
[1780241580499,57.19,73633.23,16.5,-0.01935,2e-05,2.3557]
[1780241580532,57.19,73633.23,16.5,-0.01935,2e-05,2.3557]
[1780241580764,57.19,73633.23,16.5,-0.01935,2e-05,2.3557]
[1780241590499,57.19,73624.23,16.5,-0.0195,2e-05,2.37112]
[1780241595534,57.2,73624.34,16.5,-0.0195,2e-05,2.37128]
[1780241600569,57.2,73624.14,16.5,-0.01951,2e-05,2.37196]
[1780241606612,57.2,73624.55,16.5,-0.01951,2e-05,2.37169]
[1780241612151,57.2,73628.77,16.5,-0.01944,2e-05,2.36492]
[1780241617688,57.21,73630.41,16.5,-0.0194,2e-05,2.36025]
[1780241622724,57.21,73629.97,16.5,-0.01941,2e-05,2.36144]
[1780241633801,57.21,73630.32,16.5,-0.01942,2e-05,2.36192]
[1780241641857,57.22,73630.56,16.5,-0.01942,2e-05,2.36223]
[1780241647899,57.22,73635.39,16.5,-0.01935,2e-05,2.35475]
[1780241654948,57.23,73635.81,16.5,-0.01935,2e-05,2.35474]
[1780241659983,57.23,73635.91,16.5,-0.01935,2e-05,2.35505]
[1780241665020,57.23,73639.01,16.5,-0.0193,2e-05,2.35038]
[1780241670055,57.23,73641.11,16.5,-0.01927,2e-05,2.34743]
[1780241675090,57.24,73641.07,16.5,-0.01926,2e-05,2.34554]
[1780241680125,57.24,73642.74,16.5,-0.01924,2e-05,2.34333]
[1780241685162,57.24,73643.15,16.5,-0.01924,2e-05,2.34322]
[1780241690196,57.25,73645.81,16.5,-0.0192,2e-05,2.33937]
[1780241695231,57.25,73647.53,16.5,-0.01918,2e-05,2.33711]
[1780241700266,57.25,73652.84,16.5,-0.0191,2e-05,2.32895]
[1780241705301,57.26,73652.81,16.5,-0.0191,2e-05,2.32969]
[1780241710336,57.26,73652.92,16.5,-0.01911,2e-05,2.33017]
[1780241717394,57.27,73653.66,16.5,-0.0191,2e-05,2.32983]
[1780241722428,57.27,73654.85,16.5,-0.01909,2e-05,2.32854]
[1780241727463,57.28,73654.91,16.5,-0.0191,2e-05,2.32912]
[1780241735519,57.28,73649.9,16.5,-0.01917,2e-05,2.33599]
[1780241740555,57.29,73649.62,16.5,-0.01918,2e-05,2.33704]
[1780241745590,57.29,73648.76,16.5,-0.0192,2e-05,2.33907]
[1780241750625,57.29,73641.15,16.5,-0.01933,2e-05,2.35225]
[1780241755660,57.29,73638.33,16.5,-0.01938,2e-05,2.35741]
[1780241761703,57.3,73638.54,16.5,-0.01938,2e-05,2.35756]
[1780241766737,57.3,73640.79,16.5,-0.01935,2e-05,2.35422]
[1780241771772,57.3,73639.09,16.5,-0.01938,2e-05,2.35748]
[1780241776807,57.3,73637.59,16.5,-0.01941,2e-05,2.3604]
[1780241783856,57.31,73637.61,16.5,-0.01941,2e-05,2.3609]
[1780241789898,57.31,73637.84,16.5,-0.01941,2e-05,2.36096]
[1780241794933,57.31,73635.21,16.5,-0.01944,2e-05,2.36318]
[1780241801983,57.32,73634.98,16.5,-0.01945,2e-05,2.36409]
[1780241807018,57.32,73633.05,16.5,-0.01949,2e-05,2.36763]
[1780241810869,57.32,73630.02,16.5,-0.01954,2e-05,2.37282]
[1780241810911,57.32,73630.02,16.5,-0.01954,2e-05,2.37282]
[1780241811047,57.32,73629.38,16.5,-0.01955,2e-05,2.37399]
[1780241811871,57.32,73629.38,16.5,-0.01955,2e-05,2.37399]
[1780241814068,57.31,73630.04,16.5,-0.01953,2e-05,2.3722]
[1780241819102,57.32,73630.14,16.5,-0.01953,2e-05,2.37229]
[1780241824138,57.32,73629.86,16.5,-0.01954,2e-05,2.37301]
[1780241829173,57.32,73629.09,16.5,-0.01955,2e-05,2.37455]
[1780241834208,57.32,73628.92,16.5,-0.01956,2e-05,2.37507]
[1780241839494,57.32,73628.79,16.5,-0.01956,2e-05,2.37543]
[1780241845285,57.32,73629.28,16.5,-0.01956,2e-05,2.37506]
[1780241851327,57.33,73629.33,16.5,-0.01954,2e-05,2.37278]
[1780241858376,57.33,73629.46,16.5,-0.01954,2e-05,2.37299]
[1780241863411,57.33,73628.68,16.5,-0.01956,2e-05,2.37462]
[1780241869453,57.33,73626.7,16.5,-0.0196,2e-05,2.37831]
[1780241874489,57.33,73622.38,16.5,-0.01967,2e-05,2.38585]
[1780241879524,57.34,73621.72,16.5,-0.01968,2e-05,2.3872]
[1780241884559,57.34,73621.3,16.5,-0.01969,2e-05,2.38813]
[1780241889593,57.34,73621.11,16.5,-0.0197,2e-05,2.38868]
[1780241894638,57.34,73621.2,16.5,-0.0197,2e-05,2.38876]
[1780241899673,57.34,73621.71,16.5,-0.01969,2e-05,2.38813]
[1780241904708,57.34,73621.93,16.5,-0.01969,2e-05,2.388]
[1780241909743,57.34,73621.48,16.5,-0.0197,2e-05,2.38899]
[1780241914778,57.34,73620.65,16.5,-0.0197,2e-05,2.38809]
[1780241919813,57.35,73620.12,16.5,-0.01971,2e-05,2.38922]
[1780241927869,57.35,73620.28,16.5,-0.01971,2e-05,2.38934]
[1780241933911,57.35,73619.52,16.5,-0.01972,2e-05,2.39091]
[1780241938946,57.35,73616.24,16.5,-0.01978,2e-05,2.39667]
[1780241943981,57.35,73621.59,16.5,-0.01969,2e-05,2.38783]
[1780241949016,57.35,73622.46,16.5,-0.01968,2e-05,2.38665]
[1780241963116,57.36,73623.01,16.5,-0.01968,2e-05,2.38655]
[1780241974194,57.36,73623.03,16.5,-0.01967,2e-05,2.38463]
[1780241984264,57.37,73623.03,16.5,-0.01967,2e-05,2.3852]
[1780241994334,57.37,73623.03,16.5,-0.01968,2e-05,2.38574]
[1780242000376,57.37,73622.85,16.5,-0.01968,2e-05,2.38636]
[1780242010447,57.37,73622.85,16.5,-0.01969,2e-05,2.38688]
[1780242016489,57.38,73622.67,16.5,-0.0197,2e-05,2.38748]
[1780242022531,57.38,73620.4,16.5,-0.01974,2e-05,2.39159]
[1780242027569,57.38,73617.83,16.5,-0.01978,2e-05,2.3961]
[1780242032604,57.38,73617.42,16.5,-0.01977,2e-05,2.39442]
[1780242037639,57.38,73615.81,16.5,-0.0198,2e-05,2.39733]
[1780242042674,57.38,73610.25,16.5,-0.01989,2e-05,2.40685]
[1780242047709,57.38,73610.22,16.5,-0.01989,2e-05,2.40703]
[1780242052744,57.38,73609.4,16.5,-0.01991,2e-05,2.40856]
[1780242057779,57.38,73609.45,16.5,-0.01991,2e-05,2.40864]
[1780242062813,57.38,73610.42,16.5,-0.0199,2e-05,2.40718]
[1780242067851,57.39,73609.44,16.5,-0.01991,2e-05,2.40904]
[1780242072886,57.39,73609.64,16.5,-0.01991,2e-05,2.40892]
[1780242077921,57.39,73610.18,16.5,-0.01991,2e-05,2.40823]
[1780242082956,57.39,73609.48,16.5,-0.01992,2e-05,2.40965]
[1780242088998,57.39,73609.81,16.5,-0.01992,2e-05,2.40937]
[1780242093851,57.39,73610.03,16.5,-0.01989,2e-05,2.40658]
[1780242094674,57.39,73608.72,16.5,-0.01992,2e-05,2.40885]
[1780242095044,57.39,73582.6,16.5,-0.02036,2e-05,2.45352]
[1780242096794,57.39,73582.6,16.5,-0.02036,2e-05,2.45352]
[1780242100408,57.39,73587.22,16.5,-0.02028,2e-05,2.44548]
[1780242106121,57.39,73584.88,16.5,-0.02032,2e-05,2.44927]
[1780242111155,57.39,73586.04,16.5,-0.0203,2e-05,2.44706]
[1780242116191,57.39,73585.89,16.5,-0.0203,2e-05,2.44709]
[1780242121228,57.39,73585.87,16.5,-0.0203,2e-05,2.44686]
[1780242126261,57.39,73585.81,16.5,-0.02029,2e-05,2.44668]
[1780242132303,57.38,73585.45,16.5,-0.0203,2e-05,2.44693]
[1780242137338,57.38,73583.78,16.5,-0.02032,2e-05,2.4494]
[1780242143382,57.38,73584.28,16.5,-0.02031,2e-05,2.44812]
[1780242148416,57.38,73584.26,16.5,-0.02031,2e-05,2.4478]
[1780242153453,57.37,73578.18,16.5,-0.02039,2e-05,2.4553]
[1780242158488,57.37,73575.34,16.5,-0.02043,2e-05,2.45975]
[1780242163523,57.37,73574.35,16.5,-0.02044,2e-05,2.46099]
[1780242168558,57.37,73573.81,16.5,-0.02045,2e-05,2.46146]
[1780242173593,57.36,73573.5,16.5,-0.02045,2e-05,2.46155]
[1780242178628,57.36,73571.58,16.5,-0.02048,2e-05,2.46444]
[1780242183663,57.36,73560.43,16.5,-0.02067,2e-05,2.48323]
[1780242188698,57.36,73559.59,16.5,-0.02067,2e-05,2.4841]
[1780242191501,57.35,73554.63,16.5,-0.02076,2e-05,2.49248]
[1780242191591,57.35,73554.63,16.5,-0.02076,2e-05,2.49248]
[1780242198768,57.35,73543.14,16.5,-0.02095,2e-05,2.51133]
[1780242203802,57.34,73542.55,16.5,-0.02095,2e-05,2.51151]
[1780242208838,57.34,73534.72,16.5,-0.02108,2e-05,2.52435]
[1780242213873,57.33,73533.05,16.5,-0.02108,2e-05,2.52367]
[1780242218908,57.33,73530.41,16.5,-0.02112,2e-05,2.52732]
[1780242223943,57.32,73527.93,16.5,-0.02115,2e-05,2.53064]
[1780242228979,57.31,73524.63,16.5,-0.0212,2e-05,2.53541]
[1780242234013,57.31,73515.21,16.5,-0.02135,2e-05,2.55091]
[1780242239048,57.3,73524.83,16.5,-0.02117,2e-05,2.53267]
[1780242244083,57.3,73525.68,16.5,-0.02114,2e-05,2.53017]
[1780242249120,57.29,73524.76,16.5,-0.02115,2e-05,2.53079]
[1780242255165,57.28,73531.65,16.5,-0.02102,2e-05,2.51748]
[1780242260201,57.28,73526.78,16.5,-0.02109,2e-05,2.5251]
[1780242265234,57.27,73540.59,16.5,-0.02084,2e-05,2.49984]
[1780242270270,57.27,73540.61,16.5,-0.02083,2e-05,2.499]
[1780242275305,57.26,73538.48,16.5,-0.02084,2e-05,2.4993]
[1780242280340,57.26,73541.09,16.5,-0.02079,2e-05,2.49395]
[1780242285375,57.25,73543.91,16.5,-0.02073,2e-05,2.48827]
[1780242290410,57.25,73535.91,16.5,-0.02086,2e-05,2.50152]
[1780242295444,57.25,73536.2,16.5,-0.02085,2e-05,2.5002]
[1780242300480,57.24,73536.4,16.5,-0.02084,2e-05,2.49906]
[1780242305515,57.24,73536.16,16.5,-0.02083,2e-05,2.49857]
[1780242313571,57.23,73537.5,16.5,-0.0208,2e-05,2.49506]
[1780242318606,57.23,73538.63,16.5,-0.02077,2e-05,2.49242]
[1780242323641,57.22,73539.17,16.5,-0.02076,2e-05,2.49082]
[1780242329683,57.22,73541.6,16.5,-0.02071,2e-05,2.4858]
[1780242335725,57.21,73544.1,16.5,-0.02064,2e-05,2.47815]
[1780242340760,57.21,73542.89,16.5,-0.02065,2e-05,2.4797]
[1780242345795,57.21,73542.89,16.5,-0.02065,2e-05,2.47915]
[1780242350830,57.2,73542.96,16.5,-0.02064,2e-05,2.47847]
[1780242355864,57.2,73545.97,16.5,-0.02058,2e-05,2.47272]
[1780242360900,57.2,73546.24,16.5,-0.02057,2e-05,2.47175]
[1780242365936,57.2,73547.62,16.5,-0.02054,2e-05,2.46886]
[1780242370971,57.19,73550.64,16.5,-0.02049,2e-05,2.46316]
[1780242379027,57.19,73552.01,16.5,-0.02046,2e-05,2.46015]
[1780242384062,57.19,73553.78,16.5,-0.02042,2e-05,2.45672]
[1780242387559,57.19,73555.65,16.5,-0.02039,2e-05,2.45336]
[1780242393127,57.18,73556.39,16.5,-0.02035,2e-05,2.44907]
[1780242402192,57.18,73556.99,16.5,-0.02034,2e-05,2.44755]
[1780242407227,57.18,73557.5,16.5,-0.02033,2e-05,2.44641]
[1780242412262,57.18,73558.26,16.5,-0.02031,2e-05,2.44484]
[1780242417297,57.18,73559.23,16.5,-0.02029,2e-05,2.44291]
[1780242422332,57.18,73559.32,16.5,-0.02029,2e-05,2.44249]
[1780242427367,57.17,73560.28,16.5,-0.02027,2e-05,2.44057]
[1780242432402,57.17,73561.26,16.5,-0.02025,2e-05,2.43864]
[1780242437437,57.17,73564.32,16.5,-0.02019,2e-05,2.43315]
[1780242442472,57.17,73567.31,16.5,-0.02014,2e-05,2.42787]
[1780242447507,57.17,73567.27,16.5,-0.02014,2e-05,2.42781]
[1780242452541,57.17,73567.91,16.5,-0.02011,2e-05,2.42401]
[1780242458588,57.17,73569.08,16.5,-0.02009,2e-05,2.42189]
[1780242460967,57.17,73569.29,16.5,-0.02008,2e-05,2.42151]
[1780242463819,57.17,73576.53,16.5,-0.01996,2e-05,2.40909]
[1780242463825,57.17,73577.42,16.5,-0.01994,2e-05,2.40757]
[1780242469665,57.15,73583.85,16.5,-0.01981,2e-05,2.39434]
[1780242474700,57.14,73583.36,16.5,-0.0198,2e-05,2.39255]
[1780242479735,57.13,73582.17,16.5,-0.01979,2e-05,2.39239]
[1780242484770,57.11,73580.54,16.5,-0.0198,2e-05,2.39302]
[1780242490813,57.1,73581.94,16.5,-0.01975,2e-05,2.38812]
[1780242495848,57.09,73572.07,16.5,-0.0199,2e-05,2.40281]
[1780242500883,57.08,73570.16,16.5,-0.01991,2e-05,2.40386]
[1780242505917,57.06,73568.33,16.5,-0.01992,2e-05,2.40477]
[1780242510954,57.05,73571.36,16.5,-0.01985,2e-05,2.39745]
[1780242515989,57.04,73567.77,16.5,-0.01987,2e-05,2.39887]
[1780242521024,57.03,73566.82,16.5,-0.01986,2e-05,2.39834]
[1780242526059,57.01,73567.18,16.5,-0.01984,2e-05,2.39559]
[1780242531094,57.0,73567.42,16.5,-0.01981,2e-05,2.39308]
[1780242536129,56.99,73570.89,16.5,-0.01973,2e-05,2.38511]
[1780242541164,56.98,73572.95,16.5,-0.01968,2e-05,2.37961]
[1780242546199,56.97,73570.1,16.5,-0.01971,2e-05,2.38249]
[1780242551234,56.96,73556.91,16.5,-0.01991,2e-05,2.4029]
[1780242558282,56.94,73555.95,16.5,-0.0199,2e-05,2.40149]
[1780242566339,56.92,73556.11,16.5,-0.01986,2e-05,2.39774]
[1780242571374,56.91,73559.11,16.5,-0.01977,2e-05,2.38792]
[1780242580437,56.88,73558.76,16.5,-0.01974,2e-05,2.38477]
[1780242585472,56.87,73552.08,16.5,-0.01983,2e-05,2.39404]
[1780242590507,56.86,73545.24,16.5,-0.01992,2e-05,2.40355]
[1780242595542,56.85,73542.53,16.5,-0.01995,2e-05,2.40594]
[1780242600580,56.83,73540.76,16.5,-0.01996,2e-05,2.40674]
[1780242605614,56.82,73548.41,16.5,-0.0198,2e-05,2.39138]
[1780242611656,56.81,73548.64,16.5,-0.01978,2e-05,2.38846]
[1780242616691,56.8,73555.97,16.5,-0.01963,2e-05,2.37393]
[1780242621725,56.78,73555.42,16.5,-0.01962,2e-05,2.37291]
[1780242626763,56.77,73555.41,16.5,-0.0196,2e-05,2.371]
[1780242632805,56.76,73548.31,16.5,-0.01968,2e-05,2.37822]
[1780242638847,56.74,73545.53,16.5,-0.0197,2e-05,2.38017]
[1780242644889,56.73,73543.6,16.5,-0.01971,2e-05,2.38107]
[1780242649924,56.72,73543.82,16.5,-0.01969,2e-05,2.37873]
[1780242654959,56.71,73543.91,16.5,-0.01967,2e-05,2.37664]
[1780242656435,56.71,73543.89,16.5,-0.01966,2e-05,2.37629]
[1780242656974,56.71,73544.02,16.5,-0.01966,2e-05,2.37615]
[1780242657806,56.71,73544.02,16.5,-0.01966,2e-05,2.37615]
[1780242657981,56.71,73544.18,16.5,-0.01966,2e-05,2.37597]
[1780242663017,56.7,73546.92,16.5,-0.0196,2e-05,2.3694]
[1780242668052,56.69,73546.99,16.5,-0.01958,2e-05,2.36744]
[1780242673087,56.67,73548.53,16.5,-0.01953,2e-05,2.36302]
[1780242678122,56.67,73559.55,16.5,-0.01933,2e-05,2.34272]
[1780242678431,56.67,73559.55,16.5,-0.01933,2e-05,2.34272]
[1780242686400,56.65,73561.64,16.5,-0.01928,2e-05,2.33701]
[1780242693231,56.64,73561.18,16.5,-0.01924,2e-05,2.33279]
[1780242705316,56.62,73561.17,16.5,-0.01921,2e-05,2.32917]
[1780242710351,56.61,73560.31,16.5,-0.0192,2e-05,2.32909]
[1780242715386,56.6,73560.09,16.5,-0.01919,2e-05,2.32795]
[1780242717886,56.6,73560.09,16.5,-0.01919,2e-05,2.32795]
[1780242717939,56.59,73560.09,16.5,-0.01918,2e-05,2.32704]
[1780242720000,56.59,73560.09,16.5,-0.01918,2e-05,2.32704]
[1780242720046,56.58,73560.09,16.5,-0.01917,2e-05,2.32504]
[1780242728477,56.57,73560.13,16.5,-0.01914,2e-05,2.32263]
[1780242733512,56.56,73558.73,16.5,-0.01915,2e-05,2.32354]
[1780242740561,56.55,73556.09,16.5,-0.01918,2e-05,2.3259]
[1780242745597,56.54,73555.46,16.5,-0.01917,2e-05,2.3255]
[1780242750632,56.53,73559.06,16.5,-0.0191,2e-05,2.31806]
[1780242756674,56.52,73559.15,16.5,-0.01906,2e-05,2.31377]
[1780242763723,56.51,73559.08,16.5,-0.01904,2e-05,2.31202]
[1780242770773,56.5,73559.14,16.5,-0.01903,2e-05,2.31009]
[1780242778830,56.49,73558.98,16.5,-0.01901,2e-05,2.30829]
[1780242785878,56.48,73559.99,16.5,-0.01897,2e-05,2.30483]
[1780242793936,56.47,73559.54,16.5,-0.01896,2e-05,2.30359]
[1780242798971,56.46,73559.45,16.5,-0.01895,2e-05,2.30251]
[1780242802499,56.46,73559.07,16.5,-0.01895,2e-05,2.30241]
[1780242803430,56.46,73555.38,16.5,-0.01901,2e-05,2.30833]
[1780242809044,56.44,73554.85,16.5,-0.01899,2e-05,2.30675]
[1780242814079,56.43,73554.9,16.5,-0.01896,2e-05,2.30315]
[1780242820123,56.43,73554.89,16.5,-0.01895,2e-05,2.30145]
[1780242825158,56.42,73555.12,16.5,-0.01893,2e-05,2.29986]
[1780242830193,56.39,73555.42,16.5,-0.01888,2e-05,2.29397]
[1780242839256,56.37,73555.03,16.5,-0.01886,2e-05,2.29258]
[1780242844291,56.37,73559.58,16.5,-0.01878,2e-05,2.28389]
[1780242850333,56.36,73561.45,16.5,-0.01873,2e-05,2.27954]
[1780242860404,56.35,73561.51,16.5,-0.01871,2e-05,2.27744]
[1780242861034,56.35,73561.51,16.5,-0.01871,2e-05,2.27744]
[1780242866447,56.35,73561.56,16.5,-0.01871,2e-05,2.27679]
[1780242872489,56.34,73561.16,16.5,-0.01869,2e-05,2.27453]
[1780242877524,56.34,73558.18,16.5,-0.01874,2e-05,2.27909]
[1780242884573,56.34,73557.18,16.5,-0.01875,2e-05,2.28021]
[1780242891622,56.34,73557.15,16.5,-0.01874,2e-05,2.27972]
[1780242896657,56.33,73557.18,16.5,-0.01874,2e-05,2.27928]
[1780242901692,56.33,73556.37,16.5,-0.01875,2e-05,2.28024]
[1780242910754,56.33,73556.24,16.5,-0.01874,2e-05,2.27975]
[1780242916797,56.32,73553.13,16.5,-0.01879,2e-05,2.28443]
[1780242923846,56.32,73553.14,16.5,-0.01878,2e-05,2.28382]
[1780242928881,56.32,73553.15,16.5,-0.01878,2e-05,2.28338]
[1780242935575,56.32,73553.15,16.5,-0.01878,2e-05,2.28338]
[1780242936486,56.31,73553.15,16.5,-0.01875,2e-05,2.28032]
[1780242944997,56.31,73553.08,16.5,-0.01875,2e-05,2.27964]
[1780242958095,56.3,73552.18,16.5,-0.01875,2e-05,2.28017]
[1780242964139,56.3,73551.61,16.5,-0.01876,2e-05,2.28069]
[1780242969174,56.3,73550.14,16.5,-0.01878,2e-05,2.28278]
[1780242974208,56.3,73550.99,16.5,-0.01876,2e-05,2.28096]
[1780242982264,56.29,73551.06,16.5,-0.01875,2e-05,2.28034]
[1780242988823,56.29,73551.06,16.5,-0.01875,2e-05,2.28008]
[1780242990305,56.29,73541.77,16.5,-0.0189,2e-05,2.29537]
[1780242991367,56.29,73541.12,16.5,-0.01891,2e-05,2.29636]
[1780242997174,56.29,73542.86,16.5,-0.01886,2e-05,2.29056]
[1780243002406,56.28,73542.78,16.5,-0.01885,2e-05,2.28989]
[1780243007441,56.28,73542.28,16.5,-0.01886,2e-05,2.29024]
[1780243012476,56.28,73542.45,16.5,-0.01885,2e-05,2.28947]
[1780243017511,56.28,73544.64,16.5,-0.01881,2e-05,2.28536]
[1780243022546,56.27,73544.65,16.5,-0.0188,2e-05,2.28489]
[1780243027581,56.27,73544.46,16.5,-0.0188,2e-05,2.28476]
[1780243032616,56.27,73541.75,16.5,-0.01884,2e-05,2.28882]
[1780243037651,56.27,73556.72,16.5,-0.01859,2e-05,2.26348]
[1780243039519,56.27,73557.41,16.5,-0.01858,2e-05,2.26229]
[1780243040047,56.26,73557.48,16.5,-0.01858,2e-05,2.26212]
[1780243041595,56.26,73557.16,16.5,-0.01859,2e-05,2.2626]
[1780243048728,56.26,73556.95,16.5,-0.01858,2e-05,2.26171]
[1780243050204,56.26,73556.61,16.5,-0.01858,2e-05,2.2621]
[1780243057795,56.25,73544.68,16.5,-0.01875,2e-05,2.27899]
[1780243058884,56.25,73547.6,16.5,-0.0187,2e-05,2.27407]
[1780243059774,56.25,73547.6,16.5,-0.0187,2e-05,2.27407]
[1780243067865,56.25,73548.43,16.5,-0.01868,2e-05,2.27208]
[1780243072905,56.25,73548.39,16.5,-0.01868,2e-05,2.2719]
[1780243075568,56.25,73548.74,16.5,-0.01868,2e-05,2.27127]
[1780243075585,56.25,73548.74,16.5,-0.01868,2e-05,2.27117]
[1780243081226,56.23,73548.43,16.5,-0.01865,2e-05,2.26822]
[1780243082253,56.22,73548.43,16.5,-0.01864,2e-05,2.26736]
[1780243088016,56.19,73551.11,16.5,-0.01854,2e-05,2.25695]
[1780243090423,56.18,73550.53,16.5,-0.01854,2e-05,2.25707]
[1780243091424,56.17,73548.93,16.5,-0.01855,2e-05,2.25803]
[1780243096973,56.15,73547.45,16.5,-0.01853,2e-05,2.25628]
[1780243101922,56.12,73546.37,16.5,-0.01851,2e-05,2.2539]
[1780243102923,56.12,73547.42,16.5,-0.01848,2e-05,2.25133]
[1780243104692,56.11,73551.42,16.5,-0.01841,2e-05,2.24391]
[1780243104794,56.1,73551.62,16.5,-0.01839,2e-05,2.24196]
[1780243105508,56.1,73551.62,16.5,-0.01839,2e-05,2.24196]
[1780243107037,56.11,73552.45,16.5,-0.01838,2e-05,2.2406]
[1780243113195,56.1,73556.6,16.5,-0.01829,2e-05,2.2306]
[1780243115971,56.1,73559.79,16.5,-0.01823,2e-05,2.22517]
[1780243116218,56.1,73560.08,16.5,-0.01823,2e-05,2.2246]
[1780243121852,56.11,73560.3,16.5,-0.01824,2e-05,2.22573]
[1780243121952,56.11,73560.3,16.5,-0.01825,2e-05,2.22647]
[1780243128302,56.11,73560.22,16.5,-0.01824,2e-05,2.22619]
[1780243134344,56.11,73559.7,16.5,-0.01825,2e-05,2.22661]
[1780243139379,56.11,73559.85,16.5,-0.01824,2e-05,2.226]
[1780243144415,56.1,73559.31,16.5,-0.01825,2e-05,2.22644]
[1780243149449,56.1,73559.06,16.5,-0.01825,2e-05,2.22647]
[1780243156499,56.1,73559.23,16.5,-0.01824,2e-05,2.22566]
[1780243161534,56.09,73559.28,16.5,-0.01823,2e-05,2.2252]
[1780243167577,56.09,73553.89,16.5,-0.01832,2e-05,2.2336]
[1780243172612,56.09,73551.65,16.5,-0.01833,2e-05,2.23434]
[1780243174859,56.09,73551.65,16.5,-0.01833,2e-05,2.23434]
[1780243174893,56.09,73551.65,16.5,-0.01833,2e-05,2.23434]
[1780243175597,56.09,73551.56,16.5,-0.01833,2e-05,2.23431]
[1780243180668,56.08,73551.99,16.5,-0.01831,2e-05,2.23227]
[1780243185703,56.08,73552.45,16.5,-0.0183,2e-05,2.2311]
[1780243193760,56.07,73551.84,16.5,-0.0183,2e-05,2.23147]
[1780243200083,56.07,73552.08,16.5,-0.01829,2e-05,2.23077]
[1780243205843,56.07,73549.24,16.5,-0.01833,2e-05,2.23483]
[1780243206007,56.07,73549.24,16.5,-0.01833,2e-05,2.23483]
[1780243206851,56.07,73548.88,16.5,-0.01834,2e-05,2.23578]
[1780243211886,56.08,73548.57,16.5,-0.01836,2e-05,2.23805]
[1780243216921,56.09,73550.58,16.5,-0.01835,2e-05,2.23651]
[1780243216976,56.09,73550.58,16.5,-0.01835,2e-05,2.23651]
[1780243218936,56.09,73550.76,16.5,-0.01835,2e-05,2.23625]
[1780243223971,56.09,73550.29,16.5,-0.01836,2e-05,2.23711]
[1780243229006,56.09,73550.9,16.5,-0.01835,2e-05,2.23618]
[1780243234041,56.09,73550.39,16.5,-0.01834,2e-05,2.23464]
[1780243239077,56.09,73549.21,16.5,-0.01836,2e-05,2.23663]
[1780243244113,56.09,73551.04,16.5,-0.01833,2e-05,2.23368]
[1780243250155,56.09,73551.09,16.5,-0.01833,2e-05,2.23368]
[1780243255189,56.09,73550.81,16.5,-0.01833,2e-05,2.23419]
[1780243265260,56.1,73550.94,16.5,-0.01833,2e-05,2.23406]
[1780243273315,56.1,73547.8,16.5,-0.01838,2e-05,2.23927]
[1780243280365,56.1,73545.7,16.5,-0.01841,2e-05,2.2427]
[1780243285400,56.1,73538.72,16.5,-0.01853,2e-05,2.25422]
[1780243290775,56.1,73546.62,16.5,-0.0184,2e-05,2.24113]
[1780243290876,56.1,73547.16,16.5,-0.01839,2e-05,2.24025]
[1780243296476,56.11,73548.85,16.5,-0.01836,2e-05,2.23672]
[1780243298131,56.11,73549.44,16.5,-0.01835,2e-05,2.23609]
[1780243302519,56.12,73563.11,16.5,-0.01815,2e-05,2.21546]
[1780243307555,56.13,73562.96,16.5,-0.01817,2e-05,2.21759]
[1780243313596,56.14,73563.63,16.5,-0.01819,2e-05,2.2191]
[1780243318631,56.16,73573.42,16.5,-0.01805,2e-05,2.20503]
[1780243320819,56.16,73573.72,16.5,-0.01805,2e-05,2.20493]
[1780243326688,56.17,73578.54,16.5,-0.018,2e-05,2.19981]
[1780243331722,56.19,73585.3,16.5,-0.01791,2e-05,2.19086]
[1780243332415,56.19,73585.3,16.5,-0.01791,2e-05,2.19086]
[1780243335985,56.19,73588.74,16.5,-0.01787,2e-05,2.18657]
[1780243336023,56.2,73589.23,16.5,-0.01786,2e-05,2.1862]
[1780243341793,56.2,73591.82,16.5,-0.01783,2e-05,2.18263]
[1780243347888,56.2,73591.56,16.5,-0.01784,2e-05,2.18346]
[1780243353877,56.21,73591.61,16.5,-0.01783,2e-05,2.1818]
[1780243358912,56.21,73593.81,16.5,-0.0178,2e-05,2.17881]
[1780243360448,56.21,73594.58,16.5,-0.01779,2e-05,2.17769]
[1780243360493,56.21,73594.58,16.5,-0.01779,2e-05,2.17769]
[1780243360910,56.21,73594.58,16.5,-0.01779,2e-05,2.17769]
[1780243369989,56.21,73594.51,16.5,-0.01779,2e-05,2.17819]
[1780243370131,56.21,73594.51,16.5,-0.01779,2e-05,2.17819]
[1780243370996,56.22,73594.65,16.5,-0.01779,2e-05,2.17842]
[1780243376074,56.23,73595.13,16.5,-0.0178,2e-05,2.17945]
[1780243378997,56.23,73589.47,16.5,-0.0179,2e-05,2.18947]
[1780243381015,56.24,73591.13,16.5,-0.01789,2e-05,2.18809]
[1780243386140,56.25,73591.55,16.5,-0.0179,2e-05,2.19]
[1780243392182,56.27,73591.49,16.5,-0.01793,2e-05,2.19266]
[1780243397216,56.28,73591.82,16.5,-0.01794,2e-05,2.19426]
[1780243402252,56.3,73591.84,16.5,-0.01796,2e-05,2.19633]
[1780243407288,56.31,73591.1,16.5,-0.018,2e-05,2.19961]
[1780243412322,56.32,73593.27,16.5,-0.01796,2e-05,2.19572]
[1780243413496,56.32,73593.27,16.5,-0.01796,2e-05,2.19572]
[1780243413548,56.32,73593.27,16.5,-0.01796,2e-05,2.19572]
[1780243413651,56.32,73593.27,16.5,-0.01797,2e-05,2.19614]
[1780243414488,56.32,73593.27,16.5,-0.01797,2e-05,2.19614]
[1780243414540,56.32,73593.27,16.5,-0.01797,2e-05,2.19614]
[1780243414541,56.32,73593.27,16.5,-0.01796,2e-05,2.19574]
[1780243415614,56.32,73593.27,16.5,-0.01796,2e-05,2.19574]
[1780243415713,56.32,73591.48,16.5,-0.018,2e-05,2.19905]
[1780243416498,56.32,73591.48,16.5,-0.018,2e-05,2.19905]
[1780243416597,56.32,73591.29,16.5,-0.01799,2e-05,2.19896]
[1780243423399,56.34,73591.98,16.5,-0.01801,2e-05,2.20071]
[1780243428433,56.35,73592.55,16.5,-0.01802,2e-05,2.20181]
[1780243433470,56.36,73592.02,16.5,-0.01805,2e-05,2.20468]
[1780243443540,56.38,73593.86,16.5,-0.01806,2e-05,2.20573]
[1780243448576,56.4,73591.13,16.5,-0.01812,2e-05,2.21213]
[1780243453611,56.41,73591.39,16.5,-0.01814,2e-05,2.21364]
[1780243460660,56.42,73591.63,16.5,-0.01816,2e-05,2.21592]
[1780243466703,56.44,73591.51,16.5,-0.01818,2e-05,2.21837]
[1780243472746,56.45,73593.61,16.5,-0.01815,2e-05,2.21472]
[1780243480802,56.47,73593.7,16.5,-0.01818,2e-05,2.21754]
[1780243488858,56.48,73591.61,16.5,-0.01824,2e-05,2.22383]
[1780243493893,56.5,73590.83,16.5,-0.01827,2e-05,2.22722]
[1780243499935,56.51,73590.9,16.5,-0.01829,2e-05,2.22918]
[1780243511016,56.53,73591.41,16.5,-0.01832,2e-05,2.23211]
[1780243516051,56.54,73587.39,16.5,-0.0184,2e-05,2.24039]
[1780243520080,56.55,73600.57,16.5,-0.0182,2e-05,2.22026]
[1780243525116,56.56,73602.46,16.5,-0.01819,2e-05,2.21902]
[1780243530151,56.57,73604.85,16.5,-0.01817,2e-05,2.21696]
[1780243535187,56.58,73609.5,16.5,-0.01809,2e-05,2.20884]
[1780243540222,56.59,73606.27,16.5,-0.01816,2e-05,2.21588]
[1780243545257,56.6,73611.6,16.5,-0.01809,2e-05,2.20905]
[1780243552305,56.62,73612.37,16.5,-0.01811,2e-05,2.21029]
[1780243557341,56.63,73615.59,16.5,-0.01807,2e-05,2.20685]
[1780243562376,56.64,73615.75,16.5,-0.01809,2e-05,2.20834]
[1780243569071,56.65,73616.3,16.5,-0.01809,2e-05,2.20885]
[1780243569579,56.65,73616.3,16.5,-0.0181,2e-05,2.20988]
[1780243575480,56.67,73618.53,16.5,-0.01809,2e-05,2.20834]
[1780243582529,56.68,73618.53,16.5,-0.01811,2e-05,2.21072]
[1780243587617,56.69,73625.32,16.5,-0.01801,2e-05,2.2008]
[1780243593424,56.69,73625.92,16.5,-0.01801,2e-05,2.20089]
[1780243593619,56.7,73620.79,16.5,-0.01809,2e-05,2.20845]
[1780243598654,56.7,73612.53,16.5,-0.01822,2e-05,2.22174]
[1780243603689,56.7,73613.41,16.5,-0.01821,2e-05,2.22024]
[1780243615773,56.7,73614.67,16.5,-0.01818,2e-05,2.21804]
[1780243621815,56.7,73615.28,16.5,-0.01817,2e-05,2.21698]
[1780243634906,56.7,73615.26,16.5,-0.01817,2e-05,2.21683]
[1780243641955,56.7,73615.58,16.5,-0.01817,2e-05,2.21622]
[1780243646990,56.7,73620.28,16.5,-0.01809,2e-05,2.2086]
[1780243652027,56.7,73623.48,16.5,-0.01802,2e-05,2.20126]
[1780243657063,56.71,73623.83,16.5,-0.01803,2e-05,2.20145]
[1780243662097,56.71,73624.11,16.5,-0.01803,2e-05,2.20133]
[1780243667133,56.71,73623.64,16.5,-0.01803,2e-05,2.20215]
[1780243672168,56.71,73623.55,16.5,-0.01804,2e-05,2.20236]
[1780243677203,56.71,73632.61,16.5,-0.01789,2e-05,2.18795]
[1780243682237,56.71,73629.49,16.5,-0.01795,2e-05,2.19312]
[1780243687274,56.71,73621.89,16.5,-0.01807,2e-05,2.20542]
[1780243692309,56.71,73621.98,16.5,-0.01806,2e-05,2.20532]
[1780243698356,56.71,73621.03,16.5,-0.01808,2e-05,2.20692]
[1780243703391,56.71,73611.01,16.5,-0.01824,2e-05,2.22308]
[1780243708426,56.71,73608.43,16.5,-0.01828,2e-05,2.22715]
[1780243713461,56.71,73608.1,16.5,-0.01826,2e-05,2.22508]
[1780243719503,56.71,73608.75,16.5,-0.01825,2e-05,2.22387]
[1780243724664,56.71,73609.12,16.5,-0.01824,2e-05,2.22321]
[1780243731587,56.71,73608.24,16.5,-0.01826,2e-05,2.22444]
[1780243736622,56.71,73608.08,16.5,-0.01826,2e-05,2.22458]
[1780243741658,56.71,73607.89,16.5,-0.01826,2e-05,2.22476]
[1780243746692,56.7,73607.36,16.5,-0.01827,2e-05,2.22549]
[1780243751728,56.7,73607.4,16.5,-0.01827,2e-05,2.2253]
[1780243756764,56.7,73608.7,16.5,-0.01824,2e-05,2.22306]
[1780243762806,56.7,73608.97,16.5,-0.01824,2e-05,2.22249]
[1780243767843,56.7,73609.19,16.5,-0.01823,2e-05,2.22202]
[1780243772878,56.7,73608.05,16.5,-0.01823,2e-05,2.22129]
[1780243777913,56.7,73608.32,16.5,-0.01823,2e-05,2.22074]
[1780243782947,56.7,73608.19,16.5,-0.01823,2e-05,2.22084]
[1780243787983,56.7,73608.27,16.5,-0.01822,2e-05,2.22061]
[1780243793022,56.7,73605.88,16.5,-0.01826,2e-05,2.22437]
[1780243799064,56.7,73605.38,16.5,-0.01827,2e-05,2.22502]
[1780243806115,56.7,73606.07,16.5,-0.01825,2e-05,2.22373]
[1780243812157,56.7,73606.04,16.5,-0.01825,2e-05,2.22364]
[1780243820213,56.69,73606.17,16.5,-0.01825,2e-05,2.22325]
[1780243825248,56.69,73606.39,16.5,-0.01825,2e-05,2.22276]
[1780243836327,56.69,73606.28,16.5,-0.01823,2e-05,2.22024]
[1780243842369,56.69,73606.52,16.5,-0.01822,2e-05,2.21975]
[1780243847405,56.69,73605.45,16.5,-0.01824,2e-05,2.22138]
[1780243852442,56.69,73595.31,16.5,-0.0184,2e-05,2.23765]
[1780243857476,56.69,73594.81,16.5,-0.0184,2e-05,2.2382]
[1780243862511,56.69,73594.91,16.5,-0.0184,2e-05,2.23779]
[1780243867547,56.69,73593.27,16.5,-0.01842,2e-05,2.2402]
[1780243872582,56.68,73593.01,16.5,-0.01842,2e-05,2.24038]
[1780243877617,56.68,73593.8,16.5,-0.01841,2e-05,2.23884]
[1780243882652,56.68,73594.21,16.5,-0.0184,2e-05,2.23796]
[1780243887732,56.68,73594.16,16.5,-0.0184,2e-05,2.23783]
[1780243894477,56.68,73594.06,16.5,-0.01838,2e-05,2.23532]
[1780243906823,56.68,73594.11,16.5,-0.01837,2e-05,2.23476]
[1780243913872,56.67,73594.08,16.5,-0.01837,2e-05,2.23459]
[1780243918906,56.67,73594.03,16.5,-0.01837,2e-05,2.23451]
[1780243925167,56.67,73594.02,16.5,-0.01837,2e-05,2.23444]
[1780243930991,56.67,73592.31,16.5,-0.0184,2e-05,2.23693]
[1780243936027,56.67,73591.54,16.5,-0.01841,2e-05,2.23802]
[1780243950124,56.67,73591.93,16.5,-0.0184,2e-05,2.23693]
[1780243955159,56.67,73591.72,16.5,-0.01838,2e-05,2.23465]
[1780243960194,56.67,73591.64,16.5,-0.01838,2e-05,2.23464]
[1780243965230,56.66,73590.85,16.5,-0.01839,2e-05,2.2358]
[1780243970265,56.66,73587.8,16.5,-0.01844,2e-05,2.24061]
[1780243975300,56.66,73587.57,16.5,-0.01844,2e-05,2.24081]
[1780243980337,56.66,73584.32,16.5,-0.01849,2e-05,2.24594]
[1780243985370,56.66,73579.32,16.5,-0.01857,2e-05,2.25389]
[1780243990405,56.66,73578.12,16.5,-0.01858,2e-05,2.25557]
[1780243995440,56.66,73573.36,16.5,-0.01866,2e-05,2.26303]
[1780244000475,56.65,73567.78,16.5,-0.01874,2e-05,2.27184]
[1780244005510,56.65,73564.63,16.5,-0.01879,2e-05,2.27664]
[1780244010544,56.65,73562.19,16.5,-0.01883,2e-05,2.28023]
[1780244010828,56.65,73562.19,16.5,-0.01883,2e-05,2.28023]
[1780244011536,56.65,73562.19,16.5,-0.01883,2e-05,2.28023]
[1780244018200,56.64,73557.59,16.5,-0.01887,2e-05,2.28387]
[1780244019608,56.64,73543.26,16.5,-0.0191,2e-05,2.30751]
[1780244021256,56.64,73541.39,16.5,-0.01913,2e-05,2.31049]
[1780244021695,56.64,73541.42,16.5,-0.01913,2e-05,2.31063]
[1780244024497,56.64,73540.84,16.5,-0.01915,2e-05,2.31198]
[1780244024643,56.64,73540.46,16.5,-0.01916,2e-05,2.3128]
[1780244024913,56.64,73540.46,16.5,-0.01916,2e-05,2.3128]
[1780244025650,56.64,73540.85,16.5,-0.01915,2e-05,2.31233]
[1780244030686,56.65,73540.46,16.5,-0.01917,2e-05,2.3139]
[1780244036472,56.65,73541.49,16.5,-0.01916,2e-05,2.31289]
[1780244042770,56.66,73541.84,16.5,-0.01916,2e-05,2.31375]
[1780244047804,56.67,73539.62,16.5,-0.01921,2e-05,2.31837]
[1780244050837,56.67,73536.59,16.5,-0.01926,2e-05,2.32363]
[1780244051838,56.67,73522.78,16.5,-0.0195,2e-05,2.34741]
[1780244052752,56.67,73522.78,16.5,-0.0195,2e-05,2.34741]
[1780244057879,56.67,73524.57,16.5,-0.01948,2e-05,2.34514]
[1780244062914,56.68,73524.35,16.5,-0.01949,2e-05,2.34618]
[1780244067949,56.68,73523.62,16.5,-0.01951,2e-05,2.3481]
[1780244072984,56.69,73520.06,16.5,-0.01955,2e-05,2.35222]
[1780244078027,56.69,73514.22,16.5,-0.01966,2e-05,2.36274]
[1780244083062,56.69,73519.32,16.5,-0.01958,2e-05,2.35466]
[1780244088097,56.7,73521.22,16.5,-0.01955,2e-05,2.35206]
[1780244093132,56.7,73521.15,16.5,-0.01956,2e-05,2.35282]
[1780244099174,56.71,73521.11,16.5,-0.01957,2e-05,2.35368]
[1780244104209,56.71,73518.56,16.5,-0.01962,2e-05,2.35861]
[1780244109246,56.71,73522.03,16.5,-0.01956,2e-05,2.35337]
[1780244114281,56.72,73521.53,16.5,-0.01958,2e-05,2.35488]
[1780244119316,56.72,73519.11,16.5,-0.01962,2e-05,2.35964]
[1780244124351,56.72,73521.24,16.5,-0.0196,2e-05,2.35667]
[1780244129387,56.73,73520.95,16.5,-0.01961,2e-05,2.35783]
[1780244134422,56.73,73521.15,16.5,-0.01959,2e-05,2.3556]
[1780244139457,56.74,73522.1,16.5,-0.01958,2e-05,2.35468]
[1780244145499,56.74,73522.21,16.5,-0.01959,2e-05,2.35533]
[1780244150534,56.74,73522.24,16.5,-0.01959,2e-05,2.35597]
[1780244155569,56.75,73521.45,16.5,-0.01961,2e-05,2.358]
[1780244160604,56.75,73521.69,16.5,-0.01962,2e-05,2.35827]
[1780244163625,56.75,73534.08,16.5,-0.01941,2e-05,2.3377]
[1780244170148,56.76,73524.04,16.5,-0.01959,2e-05,2.35527]
[1780244175710,56.76,73515.28,16.5,-0.01975,2e-05,2.37134]
[1780244180745,56.77,73513.11,16.5,-0.01979,2e-05,2.37555]
[1780244185780,56.77,73510.3,16.5,-0.01984,2e-05,2.38078]
[1780244190815,56.77,73507.84,16.5,-0.01989,2e-05,2.38534]
[1780244195001,56.77,73512.91,16.5,-0.01978,2e-05,2.37436]
[1780244201892,56.78,73521.32,16.5,-0.01964,2e-05,2.36073]
[1780244202851,56.78,73521.32,16.5,-0.01964,2e-05,2.36073]
[1780244207936,56.78,73512.68,16.5,-0.0198,2e-05,2.37609]
[1780244212972,56.78,73515.8,16.5,-0.01975,2e-05,2.37117]
[1780244219016,56.79,73517.55,16.5,-0.01972,2e-05,2.36873]
[1780244224052,56.79,73523.78,16.5,-0.01962,2e-05,2.35865]
[1780244230094,56.79,73524.05,16.5,-0.01963,2e-05,2.35888]
[1780244235129,56.8,73518.91,16.5,-0.01972,2e-05,2.36815]
[1780244240167,56.8,73518.41,16.5,-0.01973,2e-05,2.36949]
[1780244245202,56.8,73520.29,16.5,-0.0197,2e-05,2.36676]
[1780244250237,56.8,73521.82,16.5,-0.01968,2e-05,2.36465]
[1780244255272,56.81,73523.36,16.5,-0.01964,2e-05,2.36001]
[1780244263328,56.81,73523.4,16.5,-0.01965,2e-05,2.36084]
[1780244272390,56.82,73524.53,16.5,-0.01964,2e-05,2.35997]
[1780244277618,56.82,73524.08,16.5,-0.01965,2e-05,2.3612]
[1780244286489,56.83,73524.05,16.5,-0.01966,2e-05,2.36238]
[1780244300587,56.84,73524.05,16.5,-0.01968,2e-05,2.36395]
[1780244305624,56.84,73524.02,16.5,-0.01969,2e-05,2.36455]
[1780244312674,56.85,73526.44,16.5,-0.01963,2e-05,2.35867]
[1780244317709,56.85,73526.08,16.5,-0.01964,2e-05,2.35988]
[1780244322750,56.85,73526.04,16.5,-0.01965,2e-05,2.36055]
[1780244324765,56.85,73512.03,16.5,-0.01989,2e-05,2.38465]
[1780244329800,56.86,73509.75,16.5,-0.01994,2e-05,2.38894]
[1780244335842,56.86,73509.71,16.5,-0.01994,2e-05,2.3894]
[1780244340876,56.86,73504.25,16.5,-0.02004,2e-05,2.39904]
[1780244345911,56.86,73506.26,16.5,-0.02,2e-05,2.3958]
[1780244353968,56.86,73503.85,16.5,-0.02005,2e-05,2.4002]
[1780244361017,56.86,73503.98,16.5,-0.02005,2e-05,2.40017]
[1780244368076,56.86,73504.9,16.5,-0.02003,2e-05,2.39878]
[1780244373111,56.87,73512.76,16.5,-0.01988,2e-05,2.38285]
[1780244379153,56.87,73514.69,16.5,-0.01985,2e-05,2.37987]
[1780244384187,56.87,73513.65,16.5,-0.01987,2e-05,2.3819]
[1780244389223,56.87,73513.3,16.5,-0.01988,2e-05,2.38272]
[1780244394258,56.87,73513.22,16.5,-0.01988,2e-05,2.38305]
[1780244399293,56.87,73513.15,16.5,-0.01988,2e-05,2.38336]
[1780244405335,56.87,73511.87,16.5,-0.01991,2e-05,2.38574]
[1780244410370,56.87,73512.27,16.5,-0.0199,2e-05,2.38521]
[1780244416412,56.87,73512.25,16.5,-0.0199,2e-05,2.38544]
[1780244421448,56.88,73512.63,16.5,-0.0199,2e-05,2.38493]
[1780244426483,56.88,73507.93,16.5,-0.01998,2e-05,2.39312]
[1780244431518,56.88,73508.67,16.5,-0.01995,2e-05,2.38935]
[1780244438567,56.88,73511.91,16.5,-0.0199,2e-05,2.384]
[1780244443602,56.88,73521.1,16.5,-0.01974,2e-05,2.36854]
[1780244451658,56.88,73521.02,16.5,-0.01975,2e-05,2.36921]
[1780244456693,56.88,73521.22,16.5,-0.01975,2e-05,2.36925]
[1780244461728,56.89,73526.16,16.5,-0.01967,2e-05,2.36129]
[1780244466763,56.89,73527.3,16.5,-0.01965,2e-05,2.35985]
[1780244475826,56.9,73527.25,16.5,-0.01966,2e-05,2.36084]
[1780244481868,56.9,73527.29,16.5,-0.01967,2e-05,2.36139]
[1780244484769,56.9,73527.26,16.5,-0.01967,2e-05,2.36165]
[1780244484866,56.9,73527.26,16.5,-0.01967,2e-05,2.36175]
[1780244485428,56.9,73527.26,16.5,-0.01967,2e-05,2.36175]
[1780244485526,56.9,73527.26,16.5,-0.01967,2e-05,2.36102]
[1780244490931,56.9,73527.58,16.5,-0.01966,2e-05,2.361]
[1780244499995,56.91,73527.65,16.5,-0.01965,2e-05,2.35928]
[1780244505029,56.91,73532.49,16.5,-0.01958,2e-05,2.35164]
[1780244510065,56.91,73531.27,16.5,-0.0196,2e-05,2.35432]
[1780244515099,56.92,73522.73,16.5,-0.01975,2e-05,2.36942]
[1780244520135,56.92,73510.64,16.5,-0.01996,2e-05,2.39049]
[1780244525170,56.92,73504.92,16.5,-0.02007,2e-05,2.40051]
[1780244531212,56.92,73501.35,16.5,-0.02013,2e-05,2.40682]
[1780244532016,56.92,73501.35,16.5,-0.02013,2e-05,2.40682]
[1780244532237,56.92,73488.36,16.5,-0.02035,2e-05,2.42929]
[1780244532464,56.92,73488.36,16.5,-0.02035,2e-05,2.42929]
[1780244533234,56.92,73474.95,16.5,-0.02058,2e-05,2.45176]
[1780244535251,56.91,73463.13,16.5,-0.02077,2e-05,2.47065]
[1780244535988,56.91,73463.13,16.5,-0.02077,2e-05,2.47065]
[1780244536258,56.9,73449.01,16.5,-0.02102,2e-05,2.49463]
[1780244538998,56.89,73458.47,16.5,-0.02083,2e-05,2.47599]
[1780244540199,56.88,73462.18,16.5,-0.02075,2e-05,2.46853]
[1780244542418,56.87,73461.61,16.5,-0.02074,2e-05,2.46687]
[1780244543209,56.87,73461.61,16.5,-0.02074,2e-05,2.46687]
[1780244544114,56.86,73461.87,16.5,-0.02072,2e-05,2.4656]
[1780244545062,56.86,73462.09,16.5,-0.02071,2e-05,2.4643]
[1780244550358,56.83,73462.74,16.5,-0.02064,2e-05,2.45771]
[1780244555393,56.8,73472.37,16.5,-0.02041,2e-05,2.43388]
[1780244559422,56.78,73483.7,16.5,-0.02018,2e-05,2.41091]
[1780244564456,56.76,73485.78,16.5,-0.0201,2e-05,2.4033]
[1780244569499,56.74,73486.0,16.5,-0.02006,2e-05,2.39893]
[1780244570430,56.74,73486.0,16.5,-0.02006,2e-05,2.39893]
[1780244570436,56.74,73486.0,16.5,-0.02006,2e-05,2.39893]
[1780244575541,56.71,73481.19,16.5,-0.0201,2e-05,2.40245]
[1780244576426,56.71,73481.19,16.5,-0.0201,2e-05,2.40245]
[1780244579067,56.7,73474.9,16.5,-0.02019,2e-05,2.4117]
[1780244579162,56.69,73471.73,16.5,-0.02023,2e-05,2.41555]
[1780244584606,56.69,73478.91,16.5,-0.0201,2e-05,2.40318]
[1780244588587,56.69,73469.39,16.5,-0.02027,2e-05,2.41975]
[1780244590648,56.69,73450.21,16.5,-0.02061,2e-05,2.45317]
[1780244596216,56.69,73458.13,16.5,-0.02047,2e-05,2.43912]
[1780244601727,56.69,73457.43,16.5,-0.02048,2e-05,2.44009]
[1780244606762,56.69,73462.87,16.5,-0.02038,2e-05,2.43045]
[1780244612015,56.69,73462.7,16.5,-0.02038,2e-05,2.43069]
[1780244618847,56.69,73464.76,16.5,-0.02032,2e-05,2.42448]
[1780244623882,56.69,73468.02,16.5,-0.02027,2e-05,2.41884]
[1780244628917,56.69,73468.38,16.5,-0.02026,2e-05,2.41826]
[1780244633952,56.69,73477.98,16.5,-0.0201,2e-05,2.40178]
[1780244635499,56.69,73478.75,16.5,-0.02008,2e-05,2.40049]
[1780244635532,56.69,73478.75,16.5,-0.02008,2e-05,2.40049]
[1780244635558,56.69,73478.75,16.5,-0.02008,2e-05,2.40049]
[1780244635966,56.69,73478.66,16.5,-0.02009,2e-05,2.40068]
[1780244636539,56.69,73478.66,16.5,-0.02009,2e-05,2.40068]
[1780244636973,56.69,73478.6,16.5,-0.02008,2e-05,2.39999]
[1780244642008,56.69,73479.85,16.5,-0.02006,2e-05,2.39803]
[1780244647045,56.69,73476.07,16.5,-0.02013,2e-05,2.40475]
[1780244652169,56.69,73472.27,16.5,-0.02019,2e-05,2.41144]
[1780244656109,56.69,73458.27,16.5,-0.02044,2e-05,2.43584]
[1780244661144,56.68,73458.31,16.5,-0.02043,2e-05,2.43497]
[1780244666179,56.68,73469.24,16.5,-0.02024,2e-05,2.41593]
[1780244671470,56.69,73469.14,16.5,-0.02024,2e-05,2.41645]
[1780244681285,56.69,73467.15,16.5,-0.02027,2e-05,2.41853]
[1780244686343,56.69,73468.0,16.5,-0.02026,2e-05,2.41714]
[1780244691377,56.69,73468.57,16.5,-0.02025,2e-05,2.41625]
[1780244696412,56.7,73476.44,16.5,-0.02011,2e-05,2.40278]
[1780244701447,56.7,73476.88,16.5,-0.02011,2e-05,2.40224]
[1780244706483,56.7,73470.17,16.5,-0.02023,2e-05,2.41405]
[1780244711518,56.7,73463.7,16.5,-0.02034,2e-05,2.42537]
[1780244714541,56.7,73451.64,16.5,-0.02055,2e-05,2.44642]
[1780244719574,56.7,73443.33,16.5,-0.02069,2e-05,2.46044]
[1780244724620,56.69,73435.36,16.5,-0.02083,2e-05,2.47351]
[1780244729655,56.69,73435.65,16.5,-0.02082,2e-05,2.47254]
[1780244733683,56.68,73421.55,16.5,-0.02104,2e-05,2.49446]
[1780244736095,56.68,73440.95,16.5,-0.02069,2e-05,2.4599]
[1780244741739,56.68,73455.22,16.5,-0.02044,2e-05,2.43458]
[1780244746774,56.68,73460.39,16.5,-0.02034,2e-05,2.42464]
[1780244751808,56.68,73464.03,16.5,-0.02027,2e-05,2.41829]
[1780244757015,56.68,73463.79,16.5,-0.02028,2e-05,2.41873]
[1780244762894,56.68,73455.5,16.5,-0.02042,2e-05,2.43321]
[1780244767929,56.68,73448.77,16.5,-0.02054,2e-05,2.44487]
[1780244773254,56.67,73441.2,16.5,-0.02067,2e-05,2.45792]
[1780244779006,56.67,73446.94,16.5,-0.02057,2e-05,2.44748]
[1780244784043,56.67,73444.81,16.5,-0.0206,2e-05,2.45098]
[1780244789079,56.67,73446.84,16.5,-0.02057,2e-05,2.44718]
[1780244794114,56.67,73457.96,16.5,-0.02035,2e-05,2.42498]
[1780244799149,56.67,73463.1,16.5,-0.02026,2e-05,2.41606]
[1780244804183,56.67,73463.41,16.5,-0.02025,2e-05,2.4156]
[1780244809219,56.67,73466.26,16.5,-0.0202,2e-05,2.41075]
[1780244813247,56.67,73477.66,16.5,-0.02001,2e-05,2.39152]
[1780244819290,56.68,73479.31,16.5,-0.01999,2e-05,2.38956]
[1780244824325,56.68,73481.59,16.5,-0.01995,2e-05,2.38597]
[1780244830618,56.68,73480.68,16.5,-0.01997,2e-05,2.38781]
[1780244840437,56.69,73487.65,16.5,-0.01986,2e-05,2.37682]
[1780244845472,56.69,73487.61,16.5,-0.01987,2e-05,2.37727]
[1780244850507,56.69,73487.24,16.5,-0.01988,2e-05,2.37827]
[1780244855542,56.69,73487.47,16.5,-0.01986,2e-05,2.37564]
[1780244862591,56.7,73487.52,16.5,-0.01986,2e-05,2.37606]
[1780244869640,56.7,73487.86,16.5,-0.01986,2e-05,2.37595]
[1780244874675,56.7,73488.29,16.5,-0.01985,2e-05,2.37555]
[1780244879711,56.7,73487.71,16.5,-0.01987,2e-05,2.37687]
[1780244884746,56.7,73489.96,16.5,-0.01983,2e-05,2.37333]
[1780244889781,56.71,73489.87,16.5,-0.01984,2e-05,2.37382]
[1780244894816,56.71,73489.63,16.5,-0.01984,2e-05,2.37456]
[1780244899851,56.71,73489.47,16.5,-0.01985,2e-05,2.37516]
[1780244906902,56.71,73488.07,16.5,-0.01988,2e-05,2.378]
[1780244913951,56.72,73488.83,16.5,-0.01985,2e-05,2.37453]
[1780244921000,56.72,73488.24,16.5,-0.01986,2e-05,2.37599]
[1780244926036,56.72,73489.29,16.5,-0.01985,2e-05,2.37452]
[1780244937113,56.72,73487.87,16.5,-0.01988,2e-05,2.37768]
[1780244942148,56.73,73489.13,16.5,-0.01986,2e-05,2.37584]
[1780244948190,56.73,73490.03,16.5,-0.01985,2e-05,2.37469]
[1780244954232,56.73,73490.12,16.5,-0.01985,2e-05,2.37493]
[1780244962287,56.73,73490.3,16.5,-0.01985,2e-05,2.37514]
[1780244968330,56.74,73491.11,16.5,-0.01984,2e-05,2.37417]
[1780244973365,56.74,73491.75,16.5,-0.01982,2e-05,2.37085]
[1780244978400,56.74,73500.24,16.5,-0.01968,2e-05,2.35681]
[1780244983435,56.74,73514.1,16.5,-0.01945,2e-05,2.33382]
[1780244988470,56.75,73519.77,16.5,-0.01936,2e-05,2.32496]
[1780244993505,56.75,73517.93,16.5,-0.0194,2e-05,2.32885]
[1780244998540,56.76,73513.88,16.5,-0.01947,2e-05,2.33644]
[1780245003621,56.76,73503.06,16.5,-0.01966,2e-05,2.35545]
[1780245009617,56.76,73497.86,16.5,-0.01976,2e-05,2.36504]
[1780245014652,56.77,73501.89,16.5,-0.01969,2e-05,2.35863]
[1780245019687,56.77,73501.99,16.5,-0.0197,2e-05,2.35898]
[1780245024722,56.77,73503.43,16.5,-0.01968,2e-05,2.35705]
[1780245029757,56.78,73500.57,16.5,-0.01973,2e-05,2.36245]
[1780245034793,56.78,73500.43,16.5,-0.01972,2e-05,2.36063]
[1780245039829,56.78,73500.59,16.5,-0.01972,2e-05,2.36088]
[1780245044864,56.79,73500.56,16.5,-0.01973,2e-05,2.36146]
[1780245049898,56.79,73498.76,16.5,-0.01976,2e-05,2.36505]
[1780245054934,56.79,73498.87,16.5,-0.01977,2e-05,2.36536]
[1780245060183,56.79,73498.69,16.5,-0.01977,2e-05,2.36577]
[1780245060977,56.79,73470.71,16.5,-0.02026,2e-05,2.41436]
[1780245062992,56.79,73459.21,16.5,-0.02046,2e-05,2.43434]
[1780245068026,56.79,73458.31,16.5,-0.02047,2e-05,2.43578]
[1780245073063,56.79,73459.21,16.5,-0.02046,2e-05,2.43406]
[1780245078099,56.79,73458.95,16.5,-0.02046,2e-05,2.43439]
[1780245083696,56.79,73449.57,16.5,-0.02062,2e-05,2.45064]
[1780245088589,56.79,73449.58,16.5,-0.02062,2e-05,2.45041]
[1780245088648,56.79,73449.58,16.5,-0.02062,2e-05,2.4503]
[1780245089063,56.79,73449.58,16.5,-0.02062,2e-05,2.4503]
[1780245089414,56.79,73449.58,16.5,-0.02062,2e-05,2.4503]
[1780245089479,56.79,73449.27,16.5,-0.02063,2e-05,2.45079]
[1780245095202,56.79,73447.57,16.5,-0.02063,2e-05,2.45084]
[1780245100864,56.79,73446.89,16.5,-0.02064,2e-05,2.45172]
[1780245106305,56.78,73447.43,16.5,-0.02063,2e-05,2.45035]
[1780245107308,56.78,73462.36,16.5,-0.02036,2e-05,2.42422]
[1780245112343,56.78,73462.57,16.5,-0.02036,2e-05,2.42378]
[1780245117378,56.78,73463.38,16.5,-0.02034,2e-05,2.42228]
[1780245124427,56.78,73462.48,16.5,-0.02036,2e-05,2.42367]
[1780245129462,56.78,73466.36,16.5,-0.02029,2e-05,2.41678]
[1780245134497,56.78,73464.07,16.5,-0.02033,2e-05,2.42064]
[1780245139531,56.78,73454.95,16.5,-0.02049,2e-05,2.43635]
[1780245144567,56.78,73454.35,16.5,-0.02049,2e-05,2.43713]
[1780245149603,56.78,73453.27,16.5,-0.02051,2e-05,2.43876]
[1780245154641,56.77,73458.21,16.5,-0.0204,2e-05,2.42727]
[1780245159676,56.77,73458.35,16.5,-0.0204,2e-05,2.42686]
[1780245164710,56.77,73451.59,16.5,-0.02051,2e-05,2.43848]
[1780245170753,56.77,73444.46,16.5,-0.02064,2e-05,2.45047]
[1780245173774,56.77,73433.09,16.5,-0.02084,2e-05,2.47023]
[1780245178809,56.76,73430.08,16.5,-0.02088,2e-05,2.47499]
[1780245183844,56.76,73425.57,16.5,-0.02096,2e-05,2.48241]
[1780245188942,56.76,73415.54,16.5,-0.02114,2e-05,2.49969]
[1780245189981,56.76,73413.05,16.5,-0.02118,2e-05,2.50397]
[1780245192145,56.76,73429.65,16.5,-0.02087,2e-05,2.47405]
[1780245199213,56.75,73415.72,16.5,-0.02112,2e-05,2.49789]
[1780245204998,56.74,73411.19,16.5,-0.02119,2e-05,2.50496]
[1780245210036,56.74,73411.82,16.5,-0.02117,2e-05,2.50298]
[1780245215071,56.74,73406.89,16.5,-0.02123,2e-05,2.50827]
[1780245220889,56.73,73397.87,16.5,-0.02139,2e-05,2.52368]
[1780245220903,56.73,73397.87,16.5,-0.02139,2e-05,2.52368]
[1780245226169,56.72,73386.02,16.5,-0.02159,2e-05,2.54342]
[1780245231197,56.72,73381.34,16.5,-0.02166,2e-05,2.55065]
[1780245233911,56.71,73379.91,16.5,-0.02169,2e-05,2.55299]
[1780245234432,56.71,73361.27,16.5,-0.02203,2e-05,2.58643]
[1780245235986,56.71,73343.26,16.5,-0.02237,2e-05,2.61887]
[1780245238807,56.7,73378.82,16.5,-0.02169,2e-05,2.55304]
[1780245239800,56.7,73392.64,16.5,-0.02143,2e-05,2.52783]
[1780245241801,56.7,73400.8,16.5,-0.02128,2e-05,2.5128]
[1780245241880,56.7,73384.79,16.5,-0.02157,2e-05,2.54159]
[1780245243256,56.7,73380.91,16.5,-0.02164,2e-05,2.54838]
[1780245243711,56.7,73380.91,16.5,-0.02164,2e-05,2.54838]
[1780245244232,56.69,73382.07,16.5,-0.02161,2e-05,2.5453]
[1780245244787,56.69,73382.07,16.5,-0.02161,2e-05,2.5453]
[1780245247242,56.68,73389.93,16.5,-0.02143,2e-05,2.52811]
[1780245247730,56.68,73389.93,16.5,-0.02143,2e-05,2.52811]
[1780245248855,56.67,73381.42,16.5,-0.02158,2e-05,2.54242]
[1780245249073,56.66,73373.9,16.5,-0.0217,2e-05,2.55388]
[1780245254286,56.65,73376.3,16.5,-0.02164,2e-05,2.5485]
[1780245259056,56.64,73363.15,16.5,-0.02187,2e-05,2.57099]
[1780245265086,56.64,73360.67,16.5,-0.02191,2e-05,2.57438]
[1780245270495,56.63,73364.87,16.5,-0.02181,2e-05,2.56481]
[1780245275530,56.62,73362.1,16.5,-0.02183,2e-05,2.56586]
[1780245280926,56.61,73368.16,16.5,-0.0217,2e-05,2.55377]
[1780245281011,56.61,73355.69,16.5,-0.02193,2e-05,2.57597]
[1780245281580,56.61,73333.5,16.5,-0.02235,2e-05,2.61679]
[1780245286615,56.6,73342.08,16.5,-0.02217,2e-05,2.59916]
[1780245291650,56.59,73345.39,16.5,-0.02209,2e-05,2.5915]
[1780245296689,56.58,73341.64,16.5,-0.02215,2e-05,2.59677]
[1780245301725,56.58,73347.02,16.5,-0.02203,2e-05,2.58521]
[1780245306760,56.57,73348.74,16.5,-0.02198,2e-05,2.58053]
[1780245311795,56.56,73355.34,16.5,-0.02184,2e-05,2.56685]
[1780245316830,56.55,73345.48,16.5,-0.02201,2e-05,2.58342]
[1780245321866,56.54,73340.64,16.5,-0.02209,2e-05,2.5907]
[1780245326900,56.53,73346.77,16.5,-0.02196,2e-05,2.57785]
[1780245331936,56.52,73351.39,16.5,-0.02183,2e-05,2.56521]
[1780245336971,56.52,73350.78,16.5,-0.02183,2e-05,2.56495]
[1780245342007,56.51,73348.39,16.5,-0.02186,2e-05,2.56794]
[1780245344034,56.51,73352.49,16.5,-0.02178,2e-05,2.55991]
[1780245344101,56.5,73334.98,16.5,-0.0221,2e-05,2.59173]
[1780245346220,56.5,73312.7,16.5,-0.02252,2e-05,2.63234]
[1780245351649,56.49,73316.69,16.5,-0.02243,2e-05,2.62295]
[1780245356098,56.48,73328.4,16.5,-0.02219,2e-05,2.59987]
[1780245359464,56.48,73333.54,16.5,-0.02208,2e-05,2.58916]
[1780245365175,56.47,73329.57,16.5,-0.02214,2e-05,2.59467]
[1780245372224,56.45,73313.47,16.5,-0.02242,2e-05,2.62217]
[1780245374238,56.45,73301.05,16.5,-0.02265,2e-05,2.64459]
[1780245379273,56.44,73315.05,16.5,-0.02236,2e-05,2.61656]
[1780245384308,56.43,73325.9,16.5,-0.02214,2e-05,2.59482]
[1780245389867,56.42,73331.88,16.5,-0.02201,2e-05,2.58262]
[1780245395385,56.41,73339.02,16.5,-0.02184,2e-05,2.56486]
[1780245400420,56.41,73338.55,16.5,-0.02183,2e-05,2.56443]
[1780245405470,56.4,73333.51,16.5,-0.02191,2e-05,2.5723]
[1780245407486,56.4,73348.66,16.5,-0.02163,2e-05,2.54409]
[1780245409498,56.39,73359.9,16.5,-0.02141,2e-05,2.52327]
[1780245414535,56.39,73358.98,16.5,-0.02142,2e-05,2.52395]
[1780245419570,56.38,73361.14,16.5,-0.02137,2e-05,2.51909]
[1780245424605,56.38,73358.7,16.5,-0.02141,2e-05,2.52256]
[1780245430647,56.37,73358.35,16.5,-0.0214,2e-05,2.52208]
[1780245435682,56.37,73356.0,16.5,-0.02143,2e-05,2.52536]
[1780245438816,56.36,73355.98,16.5,-0.02143,2e-05,2.52501]
[1780245438836,56.36,73355.98,16.5,-0.02143,2e-05,2.52501]
[1780245438934,56.36,73355.13,16.5,-0.02144,2e-05,2.52636]
[1780245441034,56.36,73358.0,16.5,-0.02138,2e-05,2.52013]
[1780245441075,56.35,73361.64,16.5,-0.0213,2e-05,2.51253]
[1780245443752,56.34,73376.34,16.5,-0.02102,2e-05,2.4848]
[1780245448787,56.34,73381.59,16.5,-0.02092,2e-05,2.4749]
[1780245453822,56.34,73381.44,16.5,-0.0209,2e-05,2.47205]
[1780245458859,56.34,73384.06,16.5,-0.02085,2e-05,2.46698]
[1780245463894,56.33,73398.73,16.5,-0.02058,2e-05,2.44067]
[1780245468929,56.33,73399.39,16.5,-0.02057,2e-05,2.43935]
[1780245473966,56.33,73399.57,16.5,-0.02056,2e-05,2.43887]
[1780245479001,56.33,73402.94,16.5,-0.0205,2e-05,2.43279]
[1780245484037,56.33,73408.09,16.5,-0.02041,2e-05,2.42364]
[1780245489074,56.33,73408.66,16.5,-0.0204,2e-05,2.42261]
[1780245494109,56.33,73408.63,16.5,-0.0204,2e-05,2.42262]
[1780245499144,56.33,73406.56,16.5,-0.02043,2e-05,2.42621]
[1780245504179,56.33,73401.14,16.5,-0.02053,2e-05,2.43565]
[1780245510222,56.33,73401.07,16.5,-0.02053,2e-05,2.43556]
[1780245515257,56.33,73403.36,16.5,-0.02046,2e-05,2.42875]
[1780245516264,56.33,73425.37,16.5,-0.02007,2e-05,2.39026]
[1780245520064,56.33,73423.56,16.5,-0.02011,2e-05,2.39354]
[1780245525327,56.33,73425.47,16.5,-0.02008,2e-05,2.39046]
[1780245530362,56.33,73427.39,16.5,-0.02005,2e-05,2.38738]
[1780245535397,56.33,73425.31,16.5,-0.02008,2e-05,2.39126]
[1780245541439,56.33,73428.96,16.5,-0.02002,2e-05,2.38528]
[1780245546474,56.34,73431.76,16.5,-0.01998,2e-05,2.38075]
[1780245551509,56.34,73435.72,16.5,-0.01991,2e-05,2.37424]
[1780245556544,56.34,73439.85,16.5,-0.01985,2e-05,2.36752]
[1780245559929,56.34,73439.7,16.5,-0.01985,2e-05,2.36795]
[1780245565607,56.34,73440.76,16.5,-0.01984,2e-05,2.36673]
[1780245568628,56.35,73425.46,16.5,-0.02011,2e-05,2.39342]
[1780245575250,56.35,73425.55,16.5,-0.02008,2e-05,2.39079]
[1780245580712,56.35,73431.71,16.5,-0.01998,2e-05,2.38052]
[1780245585747,56.35,73430.4,16.5,-0.02001,2e-05,2.3832]
[1780245591792,56.35,73429.81,16.5,-0.02002,2e-05,2.38461]
[1780245596826,56.36,73431.5,16.5,-0.02,2e-05,2.382]
[1780245601862,56.36,73415.58,16.5,-0.02028,2e-05,2.41003]
[1780245607445,56.36,73414.59,16.5,-0.0203,2e-05,2.41184]
[1780245609035,56.36,73395.8,16.5,-0.02063,2e-05,2.4449]
[1780245611963,56.36,73395.81,16.5,-0.02063,2e-05,2.4448]
[1780245617975,56.36,73400.55,16.5,-0.02054,2e-05,2.43624]
[1780245623010,56.36,73403.01,16.5,-0.0205,2e-05,2.43179]
[1780245628046,56.36,73402.85,16.5,-0.0205,2e-05,2.43197]
[1780245633081,56.35,73405.74,16.5,-0.02043,2e-05,2.42417]
[1780245638116,56.35,73409.51,16.5,-0.02036,2e-05,2.41755]
[1780245643153,56.35,73410.46,16.5,-0.02034,2e-05,2.4159]
[1780245650202,56.35,73412.67,16.5,-0.02031,2e-05,2.41209]
[1780245655237,56.36,73414.15,16.5,-0.02028,2e-05,2.40959]
[1780245664300,56.36,73414.21,16.5,-0.02028,2e-05,2.4097]
[1780245669335,56.36,73417.07,16.5,-0.02023,2e-05,2.40486]
[1780245674370,56.36,73423.41,16.5,-0.02012,2e-05,2.39412]
[1780245679404,56.36,73425.68,16.5,-0.02009,2e-05,2.39049]
[1780245684440,56.36,73423.14,16.5,-0.02013,2e-05,2.39521]
[1780245689475,56.36,73421.66,16.5,-0.02016,2e-05,2.39806]
[1780245699545,56.37,73414.59,16.5,-0.02027,2e-05,2.40826]
[1780245704580,56.37,73413.0,16.5,-0.0203,2e-05,2.41122]
[1780245709616,56.37,73411.42,16.5,-0.02033,2e-05,2.41416]
[1780245715113,56.37,73408.21,16.5,-0.02039,2e-05,2.41988]
[1780245721602,56.37,73408.09,16.5,-0.02039,2e-05,2.4202]
[1780245728338,56.37,73408.44,16.5,-0.02039,2e-05,2.41971]
[1780245735799,56.37,73408.67,16.5,-0.02038,2e-05,2.41943]
[1780245741841,56.37,73408.74,16.5,-0.02038,2e-05,2.41939]
[1780245748890,56.37,73406.88,16.5,-0.02042,2e-05,2.42272]
[1780245753925,56.37,73403.89,16.5,-0.02045,2e-05,2.42536]
[1780245758960,56.37,73400.82,16.5,-0.0205,2e-05,2.43074]
[1780245763995,56.37,73399.56,16.5,-0.02053,2e-05,2.4329]
[1780245769038,56.37,73396.84,16.5,-0.02057,2e-05,2.43759]
[1780245774073,56.37,73399.58,16.5,-0.02052,2e-05,2.43265]
[1780245779107,56.37,73398.88,16.5,-0.02054,2e-05,2.4338]
[1780245784143,56.37,73400.45,16.5,-0.02051,2e-05,2.43094]
[1780245789178,56.37,73401.33,16.5,-0.02049,2e-05,2.4293]
[1780245794212,56.37,73401.35,16.5,-0.02049,2e-05,2.42918]
[1780245800255,56.37,73403.01,16.5,-0.02046,2e-05,2.42616]
[1780245805290,56.37,73404.68,16.5,-0.02043,2e-05,2.42315]
[1780245810325,56.37,73404.9,16.5,-0.02042,2e-05,2.42272]
[1780245815360,56.37,73408.73,16.5,-0.02033,2e-05,2.41334]
[1780245820395,56.37,73415.55,16.5,-0.02021,2e-05,2.4015]
[1780245825430,56.37,73414.94,16.5,-0.02023,2e-05,2.4027]
[1780245830466,56.37,73415.02,16.5,-0.02023,2e-05,2.40268]
[1780245835501,56.37,73414.25,16.5,-0.02024,2e-05,2.40415]
[1780245841543,56.37,73414.36,16.5,-0.02024,2e-05,2.40413]
[1780245845517,56.37,73411.25,16.5,-0.0203,2e-05,2.40962]
[1780245845610,56.37,73411.25,16.5,-0.0203,2e-05,2.40963]
[1780245849513,56.36,73410.92,16.5,-0.02029,2e-05,2.40857]
[1780245852751,56.35,73410.57,16.5,-0.02028,2e-05,2.40755]
[1780245853633,56.34,73410.57,16.5,-0.02025,2e-05,2.40514]
[1780245857498,56.34,73409.74,16.5,-0.02027,2e-05,2.40667]
[1780245857661,56.34,73409.63,16.5,-0.02027,2e-05,2.40689]
[1780245857885,56.34,73409.63,16.5,-0.02027,2e-05,2.40689]
[1780245857986,56.34,73409.63,16.5,-0.02027,2e-05,2.40689]
[1780245858668,56.34,73409.73,16.5,-0.02027,2e-05,2.40674]
[1780245866280,56.34,73410.32,16.5,-0.02026,2e-05,2.40582]
[1780245872766,56.34,73409.09,16.5,-0.02026,2e-05,2.40562]
[1780245878808,56.34,73409.93,16.5,-0.02025,2e-05,2.40432]
[1780245883852,56.34,73392.62,16.5,-0.02056,2e-05,2.43485]
[1780245890766,56.34,73392.36,16.5,-0.02056,2e-05,2.43522]
[1780245895422,56.34,73392.34,16.5,-0.02056,2e-05,2.4351]
[1780245902003,56.34,73402.59,16.5,-0.02038,2e-05,2.417]
[1780245904017,56.34,73390.67,16.5,-0.02059,2e-05,2.43795]
[1780245909053,56.34,73384.94,16.5,-0.02069,2e-05,2.44784]
[1780245914089,56.34,73384.81,16.5,-0.02069,2e-05,2.44778]
[1780245916114,56.34,73372.85,16.5,-0.02091,2e-05,2.4689]
[1780245922156,56.33,73370.25,16.5,-0.02095,2e-05,2.47293]
[1780245925512,56.33,73370.16,16.5,-0.02095,2e-05,2.47289]
[1780245931219,56.33,73379.61,16.5,-0.02075,2e-05,2.45288]
[1780245937261,56.33,73379.68,16.5,-0.02074,2e-05,2.45239]
[1780245942296,56.33,73379.61,16.5,-0.02074,2e-05,2.45222]
[1780245947455,56.33,73379.49,16.5,-0.02074,2e-05,2.4522]
[1780245953711,56.32,73378.81,16.5,-0.02075,2e-05,2.4531]
[1780245959414,56.32,73369.68,16.5,-0.02091,2e-05,2.46883]
[1780245964450,56.32,73368.01,16.5,-0.02094,2e-05,2.47136]
[1780245969486,56.32,73361.94,16.5,-0.02104,2e-05,2.48172]
[1780245974521,56.31,73361.69,16.5,-0.02104,2e-05,2.48162]
[1780245979555,56.31,73369.04,16.5,-0.0209,2e-05,2.46797]
[1780245984591,56.31,73373.82,16.5,-0.02081,2e-05,2.45908]
[1780245989626,56.31,73381.5,16.5,-0.02067,2e-05,2.44517]
[1780245994662,56.3,73381.53,16.5,-0.02065,2e-05,2.4423]
[1780246001711,56.3,73382.98,16.5,-0.02062,2e-05,2.43953]
[1780246006746,56.3,73386.1,16.5,-0.02056,2e-05,2.43347]
[1780246013187,56.3,73387.17,16.5,-0.02054,2e-05,2.43136]
[1780246015187,56.3,73387.17,16.5,-0.02054,2e-05,2.43128]
[1780246020849,56.3,73382.23,16.5,-0.02062,2e-05,2.43984]
[1780246024445,56.29,73377.93,16.5,-0.02069,2e-05,2.44676]
[1780246024876,56.29,73362.5,16.5,-0.02097,2e-05,2.4742]
[1780246029912,56.29,73352.36,16.5,-0.02115,2e-05,2.49187]
[1780246034947,56.29,73363.48,16.5,-0.02094,2e-05,2.47149]
[1780246040989,56.29,73363.59,16.5,-0.02094,2e-05,2.47084]
[1780246046025,56.28,73367.44,16.5,-0.02086,2e-05,2.46362]
[1780246051060,56.28,73371.6,16.5,-0.02077,2e-05,2.45329]
[1780246056095,56.28,73366.94,16.5,-0.02085,2e-05,2.46132]
[1780246061130,56.28,73368.96,16.5,-0.02081,2e-05,2.45743]
[1780246066165,56.28,73373.56,16.5,-0.02072,2e-05,2.44902]
[1780246071200,56.28,73375.38,16.5,-0.02069,2e-05,2.44562]
[1780246076235,56.28,73375.23,16.5,-0.02069,2e-05,2.44572]
[1780246081270,56.28,73375.05,16.5,-0.02069,2e-05,2.44586]
[1780246084291,56.27,73361.26,16.5,-0.02094,2e-05,2.47025]
[1780246090333,56.27,73360.02,16.5,-0.02096,2e-05,2.47197]
[1780246096375,56.27,73359.56,16.5,-0.02096,2e-05,2.47226]
[1780246101410,56.27,73360.1,16.5,-0.02095,2e-05,2.47087]
[1780246106446,56.26,73360.15,16.5,-0.02094,2e-05,2.47036]
[1780246111481,56.26,73356.86,16.5,-0.02097,2e-05,2.47314]
[1780246116516,56.26,73350.8,16.5,-0.02108,2e-05,2.48349]
[1780246121551,56.26,73343.53,16.5,-0.02121,2e-05,2.49593]
[1780246126586,56.25,73347.99,16.5,-0.02112,2e-05,2.48723]
[1780246131621,56.25,73348.35,16.5,-0.02111,2e-05,2.48598]
[1780246136656,56.24,73348.74,16.5,-0.02109,2e-05,2.48467]
[1780246141691,56.24,73353.0,16.5,-0.02101,2e-05,2.47643]
[1780246146727,56.24,73354.92,16.5,-0.02097,2e-05,2.47242]
[1780246151762,56.23,73354.38,16.5,-0.02097,2e-05,2.47283]
[1780246156798,56.23,73354.45,16.5,-0.02097,2e-05,2.47216]
[1780246158341,56.23,73354.41,16.5,-0.02096,2e-05,2.47212]
[1780246159141,56.23,73354.41,16.5,-0.02096,2e-05,2.47202]
[1780246166868,56.23,73354.41,16.5,-0.02095,2e-05,2.47109]
[1780246171902,56.22,73354.0,16.5,-0.02094,2e-05,2.46868]
[1780246176938,56.22,73354.25,16.5,-0.02093,2e-05,2.46779]
[1780246181973,56.22,73350.95,16.5,-0.02098,2e-05,2.47325]
[1780246187007,56.21,73351.81,16.5,-0.02096,2e-05,2.47122]
[1780246192045,56.21,73351.53,16.5,-0.02096,2e-05,2.47123]
[1780246197080,56.21,73350.3,16.5,-0.02098,2e-05,2.47292]
[1780246202432,56.21,73349.96,16.5,-0.02098,2e-05,2.47311]
[1780246212185,56.2,73360.18,16.5,-0.02079,2e-05,2.45388]
[1780246217220,56.2,73361.03,16.5,-0.02077,2e-05,2.45198]
[1780246223264,56.2,73360.87,16.5,-0.02076,2e-05,2.45182]
[1780246228299,56.19,73360.95,16.5,-0.02076,2e-05,2.45133]
[1780246236355,56.19,73360.97,16.5,-0.02073,2e-05,2.44813]
[1780246242397,56.19,73360.75,16.5,-0.02073,2e-05,2.44817]
[1780246248439,56.19,73361.13,16.5,-0.02072,2e-05,2.44715]
[1780246253474,56.19,73361.57,16.5,-0.02071,2e-05,2.4461]
[1780246258509,56.19,73370.64,16.5,-0.02055,2e-05,2.42981]
[1780246263554,56.18,73382.92,16.5,-0.02033,2e-05,2.4081]
[1780246268589,56.19,73388.07,16.5,-0.02024,2e-05,2.39924]
[1780246273624,56.19,73389.73,16.5,-0.02021,2e-05,2.39656]
[1780246278659,56.19,73390.99,16.5,-0.02019,2e-05,2.39459]
[1780246283695,56.19,73390.68,16.5,-0.0202,2e-05,2.39537]
[1780246288730,56.19,73390.66,16.5,-0.0202,2e-05,2.39564]
[1780246296786,56.19,73390.58,16.5,-0.02018,2e-05,2.39356]
[1780246301821,56.2,73393.12,16.5,-0.02014,2e-05,2.38941]
[1780246307863,56.2,73396.49,16.5,-0.02009,2e-05,2.38391]
[1780246312898,56.2,73404.97,16.5,-0.01994,2e-05,2.36953]
[1780246317932,56.2,73409.78,16.5,-0.01986,2e-05,2.36166]
[1780246322968,56.2,73410.56,16.5,-0.01985,2e-05,2.36081]
[1780246329010,56.21,73410.18,16.5,-0.01986,2e-05,2.36205]
[1780246332031,56.21,73398.58,16.5,-0.02007,2e-05,2.38253]
[1780246337067,56.21,73396.55,16.5,-0.02011,2e-05,2.38634]
[1780246342101,56.21,73398.04,16.5,-0.02009,2e-05,2.38404]
[1780246347137,56.21,73393.17,16.5,-0.02018,2e-05,2.3928]
[1780246354186,56.22,73393.23,16.5,-0.02016,2e-05,2.39043]
[1780246359221,56.22,73393.52,16.5,-0.02015,2e-05,2.39019]
[1780246364256,56.22,73393.65,16.5,-0.02016,2e-05,2.39023]
[1780246369291,56.22,73393.96,16.5,-0.02015,2e-05,2.38997]
[1780246374326,56.22,73394.48,16.5,-0.02015,2e-05,2.38935]
[1780246379361,56.22,73395.59,16.5,-0.02013,2e-05,2.38772]
[1780246384396,56.23,73395.8,16.5,-0.02013,2e-05,2.38766]
[1780246389431,56.23,73395.79,16.5,-0.02013,2e-05,2.38797]
[1780246396480,56.23,73395.74,16.5,-0.02014,2e-05,2.38847]
[1780246402522,56.23,73395.46,16.5,-0.02015,2e-05,2.38929]
[1780246410578,56.24,73395.3,16.5,-0.02015,2e-05,2.39002]
[1780246418635,56.24,73396.91,16.5,-0.02011,2e-05,2.38509]
[1780246423670,56.24,73399.15,16.5,-0.02007,2e-05,2.38154]
[1780246428705,56.24,73406.06,16.5,-0.01995,2e-05,2.3699]
[1780246433740,56.24,73410.85,16.5,-0.01988,2e-05,2.36209]
[1780246438775,56.25,73412.09,16.5,-0.01986,2e-05,2.36043]
[1780246443809,56.25,73411.92,16.5,-0.01987,2e-05,2.36119]
[1780246450859,56.25,73411.76,16.5,-0.01987,2e-05,2.36209]
[1780246458378,56.26,73411.65,16.5,-0.01988,2e-05,2.36262]
[1780246459150,56.26,73411.87,16.5,-0.01988,2e-05,2.36249]
[1780246464969,56.26,73418.27,16.5,-0.01977,2e-05,2.35208]
[1780246468497,56.26,73418.48,16.5,-0.01977,2e-05,2.35203]
[1780246468555,56.26,73418.48,16.5,-0.01977,2e-05,2.35203]
[1780246468998,56.26,73420.6,16.5,-0.01974,2e-05,2.34849]
[1780246469630,56.26,73420.6,16.5,-0.01974,2e-05,2.34849]
[1780246470009,56.26,73422.63,16.5,-0.0197,2e-05,2.34429]
[1780246475046,56.26,73425.81,16.5,-0.01963,2e-05,2.33688]
[1780246481087,56.27,73429.61,16.5,-0.01957,2e-05,2.33121]
[1780246486124,56.27,73431.09,16.5,-0.01955,2e-05,2.32942]
[1780246491887,56.27,73431.51,16.5,-0.01955,2e-05,2.32901]
[1780246497202,56.28,73434.36,16.5,-0.01951,2e-05,2.32554]
[1780246502237,56.29,73433.85,16.5,-0.01953,2e-05,2.32737]
[1780246507272,56.29,73435.51,16.5,-0.01951,2e-05,2.32535]
[1780246508386,56.29,73435.51,16.5,-0.01951,2e-05,2.32535]
[1780246515328,56.3,73436.62,16.5,-0.0195,2e-05,2.32479]
[1780246518462,56.3,73437.65,16.5,-0.01949,2e-05,2.32319]
[1780246519979,56.3,73442.05,16.5,-0.01942,2e-05,2.3162]
[1780246525399,56.31,73442.16,16.5,-0.01943,2e-05,2.31709]
[1780246530434,56.31,73442.35,16.5,-0.01943,2e-05,2.31764]
[1780246535468,56.32,73442.35,16.5,-0.01942,2e-05,2.31594]
[1780246540664,56.32,73443.3,16.5,-0.01941,2e-05,2.31503]
[1780246546546,56.33,73433.57,16.5,-0.01959,2e-05,2.33279]
[1780246551581,56.33,73430.49,16.5,-0.01965,2e-05,2.33873]
[1780246556616,56.34,73422.7,16.5,-0.01979,2e-05,2.35274]
[1780246562246,56.34,73422.84,16.5,-0.01979,2e-05,2.35284]
[1780246567693,56.35,73421.84,16.5,-0.01982,2e-05,2.35547]
[1780246572728,56.35,73421.21,16.5,-0.01983,2e-05,2.35713]
[1780246577763,56.35,73420.52,16.5,-0.01985,2e-05,2.35888]
[1780246582798,56.36,73420.46,16.5,-0.01986,2e-05,2.35954]
[1780246587833,56.36,73420.76,16.5,-0.01986,2e-05,2.35958]
[1780246595891,56.36,73420.45,16.5,-0.01985,2e-05,2.35841]
[1780246607975,56.37,73420.75,16.5,-0.01986,2e-05,2.35927]
[1780246613011,56.37,73420.45,16.5,-0.01987,2e-05,2.36037]
[1780246621067,56.38,73420.44,16.5,-0.01988,2e-05,2.36128]
[1780246626102,56.38,73418.56,16.5,-0.01992,2e-05,2.36507]
[1780246631137,56.39,73418.59,16.5,-0.01992,2e-05,2.36554]
[1780246637179,56.39,73418.49,16.5,-0.01993,2e-05,2.36635]
[1780246650270,56.4,73418.45,16.5,-0.01994,2e-05,2.36779]
[1780246655305,56.4,73418.96,16.5,-0.01992,2e-05,2.36483]
[1780246660340,56.4,73419.04,16.5,-0.01992,2e-05,2.36523]
[1780246670410,56.41,73418.91,16.5,-0.01994,2e-05,2.36661]
[1780246675445,56.41,73419.39,16.5,-0.01993,2e-05,2.36631]
[1780246680480,56.42,73419.92,16.5,-0.01993,2e-05,2.36592]
[1780246685515,56.42,73429.15,16.5,-0.01978,2e-05,2.35066]
[1780246692567,56.43,73429.22,16.5,-0.01978,2e-05,2.35144]
[1780246698610,56.43,73429.31,16.5,-0.01979,2e-05,2.35204]
[1780246704241,56.43,73429.34,16.5,-0.01979,2e-05,2.35236]
[1780246709685,56.44,73429.76,16.5,-0.0198,2e-05,2.35262]
[1780246715728,56.44,73430.1,16.5,-0.01978,2e-05,2.35018]
[1780246720764,56.45,73430.5,16.5,-0.01978,2e-05,2.35012]
[1780246725799,56.45,73431.11,16.5,-0.01977,2e-05,2.34971]
[1780246730834,56.45,73431.48,16.5,-0.01977,2e-05,2.34971]
[1780246735869,56.46,73431.87,16.5,-0.01977,2e-05,2.34969]
[1780246740904,56.46,73431.59,16.5,-0.01978,2e-05,2.35081]
[1780246745938,56.46,73431.48,16.5,-0.01979,2e-05,2.35164]
[1780246751981,56.47,73431.53,16.5,-0.0198,2e-05,2.3523]
[1780246758449,56.47,73431.82,16.5,-0.01979,2e-05,2.35206]
[1780246764065,56.48,73431.89,16.5,-0.01981,2e-05,2.35319]
[1780246769101,56.48,73432.19,16.5,-0.01981,2e-05,2.3533]
[1780246776150,56.49,73432.27,16.5,-0.01979,2e-05,2.35145]
[1780246782192,56.49,73432.44,16.5,-0.0198,2e-05,2.35191]
[1780246790249,56.5,73432.38,16.5,-0.01981,2e-05,2.35301]
[1780246795285,56.5,73434.43,16.5,-0.01978,2e-05,2.35011]
[1780246800318,56.5,73434.42,16.5,-0.01979,2e-05,2.35077]
[1780246805354,56.51,73426.39,16.5,-0.01993,2e-05,2.36516]
[1780246810389,56.51,73424.68,16.5,-0.01997,2e-05,2.36859]
[1780246815425,56.51,73427.77,16.5,-0.01992,2e-05,2.36373]
[1780246820459,56.51,73430.77,16.5,-0.01987,2e-05,2.35905]
[1780246829522,56.52,73434.43,16.5,-0.01981,2e-05,2.35373]
[1780246834557,56.52,73435.48,16.5,-0.01978,2e-05,2.34997]
[1780246839593,56.53,73436.8,16.5,-0.01976,2e-05,2.34823]
[1780246844628,56.53,73442.03,16.5,-0.01968,2e-05,2.33983]
[1780246849663,56.53,73449.97,16.5,-0.01955,2e-05,2.32694]
[1780246854699,56.54,73450.01,16.5,-0.01956,2e-05,2.32756]
[1780246859735,56.54,73452.27,16.5,-0.01952,2e-05,2.32442]
[1780246863476,56.54,73452.59,16.5,-0.01952,2e-05,2.32417]
[1780246868798,56.55,73452.5,16.5,-0.01953,2e-05,2.3253]
[1780246871597,56.55,73455.69,16.5,-0.01948,2e-05,2.32016]
[1780246876855,56.56,73452.37,16.5,-0.01955,2e-05,2.32664]
[1780246881890,56.56,73450.4,16.5,-0.01959,2e-05,2.33066]
[1780246886925,56.56,73456.32,16.5,-0.01949,2e-05,2.32128]
[1780246891959,56.57,73458.79,16.5,-0.01944,2e-05,2.31531]
[1780246896995,56.57,73459.83,16.5,-0.01943,2e-05,2.31436]
[1780246903039,56.58,73462.21,16.5,-0.0194,2e-05,2.31134]
[1780246909082,56.58,73460.67,16.5,-0.01943,2e-05,2.31495]
[1780246914117,56.59,73459.34,16.5,-0.01946,2e-05,2.31799]
[1780246920159,56.59,73458.95,16.5,-0.01948,2e-05,2.31959]
[1780246925198,56.6,73449.59,16.5,-0.01965,2e-05,2.33621]
[1780246930255,56.6,73449.61,16.5,-0.01965,2e-05,2.33643]
[1780246936275,56.61,73448.87,16.5,-0.01967,2e-05,2.33887]
[1780246941311,56.61,73448.98,16.5,-0.01968,2e-05,2.33933]
[1780246947352,56.62,73449.94,16.5,-0.01967,2e-05,2.33847]
[1780246952387,56.62,73449.2,16.5,-0.01967,2e-05,2.3378]
[1780246957423,56.62,73449.23,16.5,-0.01967,2e-05,2.33842]
[1780246962458,56.63,73449.08,16.5,-0.01968,2e-05,2.33935]
[1780246967493,56.63,73448.66,16.5,-0.0197,2e-05,2.34074]
[1780246974542,56.64,73449.41,16.5,-0.01969,2e-05,2.34039]
[1780246979577,56.64,73444.2,16.5,-0.01979,2e-05,2.34995]
[1780246986626,56.64,73436.99,16.5,-0.01992,2e-05,2.36308]
[1780246991661,56.65,73438.12,16.5,-0.01991,2e-05,2.36163]
[1780246996696,56.65,73438.02,16.5,-0.01991,2e-05,2.3623]
[1780247003746,56.65,73437.51,16.5,-0.01993,2e-05,2.36397]
[1780247010795,56.66,73437.4,16.5,-0.01994,2e-05,2.36481]
[1780247017844,56.66,73427.92,16.5,-0.02009,2e-05,2.37905]
[1780247022879,56.66,73427.8,16.5,-0.02009,2e-05,2.37958]
[1780247027914,56.67,73423.99,16.5,-0.02016,2e-05,2.38648]
[1780247032949,56.67,73426.27,16.5,-0.02013,2e-05,2.38281]
[1780247037984,56.67,73420.02,16.5,-0.02024,2e-05,2.39387]
[1780247043020,56.67,73412.91,16.5,-0.02037,2e-05,2.40633]
[1780247048056,56.67,73408.89,16.5,-0.02044,2e-05,2.41337]
[1780247053091,56.67,73403.72,16.5,-0.02053,2e-05,2.42234]
[1780247058544,56.67,73402.23,16.5,-0.02055,2e-05,2.42486]
[1780247064168,56.67,73401.45,16.5,-0.02057,2e-05,2.42605]
[1780247069203,56.67,73401.49,16.5,-0.02056,2e-05,2.42586]
[1780247079497,56.67,73401.52,16.5,-0.02054,2e-05,2.4231]
[1780247079535,56.67,73401.52,16.5,-0.02054,2e-05,2.4231]
[1780247079539,56.67,73401.52,16.5,-0.02054,2e-05,2.4231]
[1780247079917,56.67,73401.52,16.5,-0.02054,2e-05,2.4231]
[1780247085317,56.66,73401.49,16.5,-0.02053,2e-05,2.42211]
[1780247091359,56.66,73401.08,16.5,-0.02054,2e-05,2.42273]
[1780247105457,56.66,73400.93,16.5,-0.02054,2e-05,2.42277]
[1780247111499,56.66,73401.95,16.5,-0.02052,2e-05,2.42089]
[1780247118548,56.66,73403.46,16.5,-0.02049,2e-05,2.41818]
[1780247130632,56.66,73406.15,16.5,-0.02044,2e-05,2.41341]
[1780247136674,56.66,73413.59,16.5,-0.02029,2e-05,2.39791]
[1780247141709,56.66,73413.55,16.5,-0.02029,2e-05,2.39811]
[1780247148773,56.66,73413.52,16.5,-0.0203,2e-05,2.39832]
[1780247153806,56.66,73403.81,16.5,-0.02047,2e-05,2.41528]
[1780247158841,56.66,73403.55,16.5,-0.02047,2e-05,2.41569]
[1780247163876,56.66,73403.37,16.5,-0.02047,2e-05,2.41595]
[1780247168911,56.66,73403.47,16.5,-0.02047,2e-05,2.41571]
[1780247173946,56.66,73394.06,16.5,-0.02064,2e-05,2.43211]
[1780247178981,56.66,73394.35,16.5,-0.02063,2e-05,2.43142]
[1780247182003,56.66,73408.03,16.5,-0.02039,2e-05,2.40738]
[1780247187039,56.66,73409.37,16.5,-0.02036,2e-05,2.40508]
[1780247192074,56.66,73412.36,16.5,-0.02029,2e-05,2.3973]
[1780247199122,56.66,73412.06,16.5,-0.0203,2e-05,2.39793]
[1780247204158,56.66,73418.76,16.5,-0.02018,2e-05,2.38639]
[1780247209193,56.66,73421.91,16.5,-0.02013,2e-05,2.38107]
[1780247214228,56.66,73429.32,16.5,-0.02,2e-05,2.3685]
[1780247219263,56.66,73430.6,16.5,-0.01998,2e-05,2.36661]
[1780247224298,56.66,73428.85,16.5,-0.02001,2e-05,2.36994]
[1780247229333,56.66,73422.55,16.5,-0.02013,2e-05,2.38105]
[1780247234368,56.67,73423.53,16.5,-0.02011,2e-05,2.37956]
[1780247239403,56.67,73420.94,16.5,-0.02016,2e-05,2.38423]
[1780247244438,56.67,73421.81,16.5,-0.02014,2e-05,2.38289]
[1780247252812,56.67,73421.61,16.5,-0.02015,2e-05,2.38333]
[1780247252824,56.67,73421.61,16.5,-0.02015,2e-05,2.38333]
[1780247252862,56.67,73421.61,16.5,-0.02015,2e-05,2.38333]
[1780247252908,56.67,73421.7,16.5,-0.02013,2e-05,2.38071]
[1780247254138,56.67,73421.7,16.5,-0.02013,2e-05,2.38071]
[1780247255469,56.66,73422.71,16.5,-0.02009,2e-05,2.37738]
[1780247255517,56.66,73421.95,16.5,-0.0201,2e-05,2.37791]
[1780247260556,56.66,73416.19,16.5,-0.0202,2e-05,2.38807]
[1780247265592,56.66,73415.43,16.5,-0.02022,2e-05,2.38953]
[1780247270627,56.66,73416.37,16.5,-0.0202,2e-05,2.38806]
[1780247275662,56.66,73411.72,16.5,-0.02029,2e-05,2.39628]
[1780247280699,56.66,73409.0,16.5,-0.02033,2e-05,2.4011]
[1780247286740,56.66,73404.99,16.5,-0.02041,2e-05,2.40812]
[1780247292782,56.66,73404.35,16.5,-0.02042,2e-05,2.40923]
[1780247297817,56.66,73404.84,16.5,-0.02041,2e-05,2.40837]
[1780247302852,56.66,73413.69,16.5,-0.02025,2e-05,2.39302]
[1780247307887,56.66,73417.76,16.5,-0.02018,2e-05,2.38609]
[1780247314937,56.66,73417.94,16.5,-0.02016,2e-05,2.38339]
[1780247319972,56.66,73417.4,16.5,-0.02017,2e-05,2.3845]
[1780247325012,56.66,73418.14,16.5,-0.02016,2e-05,2.3834]
[1780247330044,56.67,73418.24,16.5,-0.02016,2e-05,2.3834]
[1780247335079,56.67,73428.01,16.5,-0.01999,2e-05,2.36673]
[1780247340114,56.67,73433.08,16.5,-0.01991,2e-05,2.35844]
[1780247345149,56.67,73433.32,16.5,-0.01991,2e-05,2.35844]
[1780247350184,56.67,73436.09,16.5,-0.01986,2e-05,2.35412]
[1780247355219,56.68,73435.67,16.5,-0.01987,2e-05,2.3553]
[1780247360254,56.68,73440.43,16.5,-0.0198,2e-05,2.3476]
[1780247365289,56.68,73440.18,16.5,-0.01981,2e-05,2.3485]
[1780247370326,56.68,73436.59,16.5,-0.01987,2e-05,2.35508]
[1780247375359,56.69,73431.21,16.5,-0.01995,2e-05,2.36207]
[1780247380394,56.69,73429.06,16.5,-0.01999,2e-05,2.36607]
[1780247385429,56.69,73429.37,16.5,-0.01999,2e-05,2.36584]
[1780247391161,56.69,73431.13,16.5,-0.01996,2e-05,2.36306]
[1780247396510,56.69,73418.21,16.5,-0.02019,2e-05,2.38564]
[1780247401545,56.69,73414.9,16.5,-0.02025,2e-05,2.39153]
[1780247407587,56.69,73415.2,16.5,-0.02024,2e-05,2.39115]
[1780247410897,56.7,73415.2,16.5,-0.02024,2e-05,2.3912]
[1780247410908,56.7,73387.51,16.5,-0.02074,2e-05,2.43964]
[1780247411674,56.69,73372.96,16.5,-0.021,2e-05,2.46533]
[1780247418192,56.69,73378.45,16.5,-0.0209,2e-05,2.45505]
[1780247423702,56.69,73379.69,16.5,-0.02087,2e-05,2.45223]
[1780247426725,56.69,73379.39,16.5,-0.02087,2e-05,2.45268]
[1780247432028,56.68,73378.01,16.5,-0.02089,2e-05,2.45462]
[1780247437803,56.68,73368.99,16.5,-0.02103,2e-05,2.46733]
[1780247441074,56.68,73368.79,16.5,-0.02103,2e-05,2.46748]
[1780247446867,56.68,73370.35,16.5,-0.02099,2e-05,2.46398]
[1780247451903,56.67,73372.19,16.5,-0.02096,2e-05,2.46021]
[1780247456938,56.67,73374.16,16.5,-0.02092,2e-05,2.45627]
[1780247461973,56.67,73379.36,16.5,-0.02082,2e-05,2.44663]
[1780247467010,56.67,73379.4,16.5,-0.02081,2e-05,2.44618]
[1780247472679,56.66,73380.65,16.5,-0.02079,2e-05,2.44367]
[1780247478634,56.66,73380.65,16.5,-0.02078,2e-05,2.44352]
[1780247485142,56.66,73387.2,16.5,-0.02066,2e-05,2.4311]
[1780247489170,56.66,73399.4,16.5,-0.02044,2e-05,2.4095]
[1780247494206,56.66,73402.96,16.5,-0.02035,2e-05,2.40062]
[1780247499240,56.66,73401.86,16.5,-0.02037,2e-05,2.40255]
[1780247504275,56.66,73404.98,16.5,-0.02032,2e-05,2.39715]
[1780247509311,56.66,73404.9,16.5,-0.02032,2e-05,2.39735]
[1780247514348,56.66,73405.77,16.5,-0.0203,2e-05,2.39594]
[1780247519383,56.66,73407.41,16.5,-0.02028,2e-05,2.39317]
[1780247524418,56.66,73404.11,16.5,-0.02034,2e-05,2.39899]
[1780247530460,56.66,73406.14,16.5,-0.0203,2e-05,2.39556]
[1780247535495,56.66,73406.29,16.5,-0.0203,2e-05,2.39537]
[1780247541537,56.66,73406.14,16.5,-0.0203,2e-05,2.3957]
[1780247550601,56.66,73405.85,16.5,-0.02031,2e-05,2.3963]
[1780247555636,56.66,73404.99,16.5,-0.0203,2e-05,2.3952]
[1780247560671,56.66,73402.06,16.5,-0.02036,2e-05,2.40032]
[1780247565706,56.66,73405.11,16.5,-0.0203,2e-05,2.39502]
[1780247570740,56.66,73402.64,16.5,-0.02035,2e-05,2.39937]
[1780247575776,56.66,73402.73,16.5,-0.02034,2e-05,2.39923]
[1780247582825,56.66,73402.78,16.5,-0.02034,2e-05,2.39918]
[1780247587860,56.66,73402.75,16.5,-0.02034,2e-05,2.39926]
[1780247592895,56.66,73402.84,16.5,-0.02034,2e-05,2.39914]
[1780247598937,56.66,73402.87,16.5,-0.02034,2e-05,2.39914]
[1780247603972,56.66,73402.92,16.5,-0.02034,2e-05,2.39909]
[1780247610016,56.66,73403.49,16.5,-0.02033,2e-05,2.39815]
[1780247616058,56.66,73403.75,16.5,-0.02031,2e-05,2.39515]
[1780247622100,56.66,73403.91,16.5,-0.02031,2e-05,2.39496]
[1780247627135,56.66,73403.59,16.5,-0.02031,2e-05,2.39559]
[1780247632170,56.67,73403.68,16.5,-0.02031,2e-05,2.39551]
[1780247640226,56.67,73404.44,16.5,-0.0203,2e-05,2.39431]
[1780247643247,56.67,73416.17,16.5,-0.02009,2e-05,2.37405]
[1780247650305,56.67,73418.76,16.5,-0.02005,2e-05,2.36995]
[1780247656341,56.67,73418.45,16.5,-0.02006,2e-05,2.37082]
[1780247661376,56.67,73418.38,16.5,-0.02006,2e-05,2.37121]
[1780247666411,56.67,73418.97,16.5,-0.02006,2e-05,2.37046]
[1780247671446,56.68,73419.27,16.5,-0.02003,2e-05,2.36759]
[1780247672901,56.68,73419.27,16.5,-0.02003,2e-05,2.36759]
[1780247680509,56.68,73419.42,16.5,-0.02004,2e-05,2.36791]
[1780247685544,56.68,73419.47,16.5,-0.02004,2e-05,2.36813]
[1780247690498,56.68,73419.37,16.5,-0.02004,2e-05,2.36855]
[1780247690548,56.68,73419.37,16.5,-0.02004,2e-05,2.36855]
[1780247690580,56.68,73421.11,16.5,-0.02001,2e-05,2.36561]
[1780247691540,56.68,73421.11,16.5,-0.02001,2e-05,2.36561]
[1780247691587,56.68,73421.68,16.5,-0.01999,2e-05,2.36387]
[1780247696622,56.68,73423.56,16.5,-0.01997,2e-05,2.361]
[1780247703671,56.68,73423.89,16.5,-0.01997,2e-05,2.36097]
[1780247708706,56.69,73428.11,16.5,-0.0199,2e-05,2.35415]
[1780247714749,56.69,73431.04,16.5,-0.01985,2e-05,2.34966]
[1780247719784,56.69,73434.29,16.5,-0.0198,2e-05,2.34457]
[1780247725265,56.69,73434.91,16.5,-0.01979,2e-05,2.34392]
[1780247730862,56.7,73444.31,16.5,-0.01964,2e-05,2.3287]
[1780247735897,56.7,73446.56,16.5,-0.01958,2e-05,2.32294]
[1780247740932,56.71,73447.99,16.5,-0.01957,2e-05,2.32119]
[1780247745968,56.71,73447.62,16.5,-0.01958,2e-05,2.32251]
[1780247751003,56.71,73448.21,16.5,-0.01958,2e-05,2.3222]
[1780247756043,56.72,73447.68,16.5,-0.01959,2e-05,2.3238]
[1780247761338,56.72,73447.9,16.5,-0.01959,2e-05,2.32399]
[1780247767121,56.73,73451.16,16.5,-0.01955,2e-05,2.31946]
[1780247772156,56.73,73454.0,16.5,-0.01951,2e-05,2.31542]
[1780247779205,56.74,73454.16,16.5,-0.01952,2e-05,2.31624]
[1780247785247,56.74,73453.79,16.5,-0.01953,2e-05,2.31781]
[1780247790282,56.75,73453.88,16.5,-0.01954,2e-05,2.31843]
[1780247795317,56.75,73448.03,16.5,-0.01962,2e-05,2.3265]
[1780247802366,56.76,73448.21,16.5,-0.01963,2e-05,2.32718]
[1780247807401,56.76,73448.23,16.5,-0.01964,2e-05,2.32784]
[1780247812438,56.77,73448.51,16.5,-0.01964,2e-05,2.32807]
[1780247817473,56.77,73448.51,16.5,-0.01965,2e-05,2.32876]
[1780247823429,56.77,73448.28,16.5,-0.01965,2e-05,2.32942]
[1780247828551,56.78,73448.89,16.5,-0.01966,2e-05,2.32961]
[1780247833590,56.78,73449.14,16.5,-0.01966,2e-05,2.3296]
[1780247840634,56.79,73450.75,16.5,-0.01964,2e-05,2.32824]
[1780247849698,56.8,73457.16,16.5,-0.01954,2e-05,2.31863]
[1780247854733,56.8,73460.37,16.5,-0.01948,2e-05,2.31145]
[1780247860775,56.81,73460.17,16.5,-0.01949,2e-05,2.3128]
[1780247865810,56.81,73463.08,16.5,-0.01945,2e-05,2.30873]
[1780247870845,56.82,73456.18,16.5,-0.01957,2e-05,2.32121]
[1780247875880,56.82,73454.46,16.5,-0.01961,2e-05,2.32486]
[1780247881109,56.82,73453.79,16.5,-0.01962,2e-05,2.32614]
[1780247886958,56.83,73453.96,16.5,-0.01964,2e-05,2.32725]
[1780247891993,56.84,73454.09,16.5,-0.01964,2e-05,2.32772]
[1780247897028,56.84,73453.91,16.5,-0.01965,2e-05,2.32873]
[1780247902064,56.84,73454.24,16.5,-0.01965,2e-05,2.32887]
[1780247910120,56.85,73454.88,16.5,-0.01965,2e-05,2.32892]
[1780247916162,56.86,73454.45,16.5,-0.01965,2e-05,2.32791]
[1780247924217,56.86,73454.77,16.5,-0.01965,2e-05,2.32851]
[1780247930260,56.87,73460.67,16.5,-0.01956,2e-05,2.31943]
[1780247935295,56.87,73460.6,16.5,-0.01957,2e-05,2.32033]
[1780247941337,56.88,73461.12,16.5,-0.01957,2e-05,2.32035]
[1780247947379,56.88,73461.15,16.5,-0.01958,2e-05,2.3212]
[1780247955435,56.89,73461.21,16.5,-0.01959,2e-05,2.32226]
[1780247960582,56.89,73462.03,16.5,-0.01958,2e-05,2.32146]
[1780247966512,56.9,73461.97,16.5,-0.01959,2e-05,2.32257]
[1780247974568,56.91,73461.78,16.5,-0.01958,2e-05,2.32143]
[1780247977284,56.91,73461.13,16.5,-0.0196,2e-05,2.32281]
[1780247977910,56.91,73441.37,16.5,-0.01994,2e-05,2.35668]
[1780247983703,56.91,73438.1,16.5,-0.02,2e-05,2.36258]
[1780247990697,56.91,73437.78,16.5,-0.02001,2e-05,2.36374]
[1780247995732,56.92,73437.91,16.5,-0.02002,2e-05,2.3639]
[1780248000767,56.92,73439.51,16.5,-0.01999,2e-05,2.36152]
[1780248005802,56.92,73452.35,16.5,-0.01977,2e-05,2.34]
[1780248011846,56.92,73453.94,16.5,-0.01975,2e-05,2.33809]
[1780248016881,56.93,73454.03,16.5,-0.01976,2e-05,2.33851]
[1780248022923,56.93,73454.09,16.5,-0.01976,2e-05,2.33908]
[1780248027958,56.94,73455.7,16.5,-0.01974,2e-05,2.33692]
[1780248035008,56.94,73456.53,16.5,-0.01971,2e-05,2.33372]
[1780248040043,56.94,73459.04,16.5,-0.01968,2e-05,2.33008]
[1780248045079,56.95,73459.12,16.5,-0.01968,2e-05,2.33058]
[1780248055150,56.95,73460.16,16.5,-0.01968,2e-05,2.33004]
[1780248061193,56.96,73460.71,16.5,-0.01967,2e-05,2.32985]
[1780248066227,56.96,73460.75,16.5,-0.01968,2e-05,2.33038]
[1780248075084,56.97,73460.78,16.5,-0.01968,2e-05,2.33079]
[1780248087375,56.98,73461.64,16.5,-0.01969,2e-05,2.33128]
[1780248096437,56.98,73461.49,16.5,-0.01968,2e-05,2.32995]
[1780248102480,56.99,73461.45,16.5,-0.01969,2e-05,2.33072]
[1780248107515,56.99,73461.52,16.5,-0.01969,2e-05,2.33119]
[1780248112550,56.99,73461.79,16.5,-0.01969,2e-05,2.33131]
[1780248117585,57.0,73461.67,16.5,-0.0197,2e-05,2.33209]
[1780248122620,57.0,73462.3,16.5,-0.0197,2e-05,2.33158]
[1780248127655,57.0,73468.37,16.5,-0.0196,2e-05,2.32187]
[1780248132690,57.01,73473.06,16.5,-0.01952,2e-05,2.31464]
[1780248137725,57.01,73473.23,16.5,-0.01953,2e-05,2.31505]
[1780248146789,57.02,73473.17,16.5,-0.01954,2e-05,2.31638]
[1780248153837,57.02,73473.28,16.5,-0.01953,2e-05,2.31454]
[1780248158872,57.03,73473.21,16.5,-0.01954,2e-05,2.31533]
[1780248163907,57.03,73473.21,16.5,-0.01954,2e-05,2.31599]
[1780248168942,57.04,73473.15,16.5,-0.01955,2e-05,2.31675]
[1780248173977,57.04,73464.2,16.5,-0.01971,2e-05,2.33254]
[1780248179012,57.04,73460.53,16.5,-0.01978,2e-05,2.33938]
[1780248184048,57.05,73460.71,16.5,-0.01978,2e-05,2.33956]
[1780248191636,57.05,73460.97,16.5,-0.01978,2e-05,2.33941]
[1780248197139,57.05,73461.64,16.5,-0.01978,2e-05,2.33929]
[1780248205195,57.06,73462.1,16.5,-0.01978,2e-05,2.33936]
[1780248216272,57.07,73462.01,16.5,-0.01977,2e-05,2.33807]
[1780248221307,57.07,73461.38,16.5,-0.01979,2e-05,2.33968]
[1780248226342,57.07,73460.41,16.5,-0.01981,2e-05,2.34187]
[1780248231377,57.08,73460.38,16.5,-0.01981,2e-05,2.34244]
[1780248236412,57.08,73460.48,16.5,-0.01982,2e-05,2.3428]
[1780248245011,57.08,73460.68,16.5,-0.01982,2e-05,2.34288]
[1780248250510,57.09,73460.67,16.5,-0.01983,2e-05,2.34396]
[1780248257559,57.09,73460.83,16.5,-0.01983,2e-05,2.34442]
[1780248265014,57.09,73461.77,16.5,-0.01982,2e-05,2.34313]
[1780248270650,57.1,73461.43,16.5,-0.01984,2e-05,2.34477]
[1780248278580,57.1,73460.71,16.5,-0.01983,2e-05,2.3438]
[1780248284631,57.11,73460.71,16.5,-0.01984,2e-05,2.34452]
[1780248290790,57.11,73461.37,16.5,-0.01984,2e-05,2.34433]
[1780248300860,57.12,73461.09,16.5,-0.01985,2e-05,2.34583]
[1780248301497,57.12,73461.09,16.5,-0.01985,2e-05,2.34583]
[1780248301562,57.12,73461.09,16.5,-0.01985,2e-05,2.34583]
[1780248301867,57.12,73460.19,16.5,-0.01987,2e-05,2.34746]
[1780248302497,57.12,73460.19,16.5,-0.01987,2e-05,2.34746]
[1780248302874,57.11,73459.74,16.5,-0.01987,2e-05,2.34751]
[1780248307909,57.12,73460.04,16.5,-0.01987,2e-05,2.3475]
[1780248314958,57.12,73460.42,16.5,-0.01987,2e-05,2.34755]
[1780248319994,57.12,73461.32,16.5,-0.01986,2e-05,2.34652]
[1780248325119,57.13,73462.23,16.5,-0.01985,2e-05,2.34518]
[1780248330964,57.13,73463.25,16.5,-0.01983,2e-05,2.34406]
[1780248336108,57.13,73466.46,16.5,-0.01977,2e-05,2.33688]
[1780248341143,57.14,73475.42,16.5,-0.01962,2e-05,2.32233]
[1780248347185,57.14,73476.15,16.5,-0.01962,2e-05,2.32191]
[1780248352221,57.15,73477.77,16.5,-0.0196,2e-05,2.31997]
[1780248357256,57.15,73478.29,16.5,-0.01959,2e-05,2.31976]
[1780248362291,57.15,73478.28,16.5,-0.0196,2e-05,2.32041]
[1780248367326,57.16,73483.61,16.5,-0.01951,2e-05,2.31208]
[1780248374375,57.16,73490.33,16.5,-0.01941,2e-05,2.30177]
[1780248379410,57.17,73494.72,16.5,-0.01934,2e-05,2.29521]
[1780248385244,57.17,73495.18,16.5,-0.01934,2e-05,2.29507]
[1780248390488,57.18,73499.48,16.5,-0.01928,2e-05,2.28907]
[1780248401565,57.19,73500.46,16.5,-0.01926,2e-05,2.28681]
[1780248406600,57.2,73500.59,16.5,-0.01927,2e-05,2.28748]
[1780248411635,57.2,73500.75,16.5,-0.01928,2e-05,2.28809]
[1780248422712,57.21,73498.65,16.5,-0.01933,2e-05,2.29349]
[1780248428753,57.22,73495.59,16.5,-0.01939,2e-05,2.29954]
[1780248435803,57.23,73495.28,16.5,-0.01941,2e-05,2.30117]
[1780248440838,57.23,73494.74,16.5,-0.01942,2e-05,2.30285]
[1780248445873,57.23,73488.85,16.5,-0.01953,2e-05,2.31346]
[1780248450909,57.24,73489.01,16.5,-0.01954,2e-05,2.31384]
[1780248455943,57.24,73489.43,16.5,-0.01951,2e-05,2.3112]
[1780248460978,57.25,73488.92,16.5,-0.01953,2e-05,2.31272]
[1780248467034,57.25,73488.98,16.5,-0.01954,2e-05,2.31339]
[1780248472069,57.25,73490.3,16.5,-0.01952,2e-05,2.31181]
[1780248477104,57.26,73491.24,16.5,-0.01951,2e-05,2.31088]
[1780248482141,57.26,73491.52,16.5,-0.01951,2e-05,2.31105]
[1780248487177,57.27,73491.29,16.5,-0.01952,2e-05,2.31206]
[1780248493220,57.27,73495.19,16.5,-0.01946,2e-05,2.3063]
[1780248498254,57.27,73496.72,16.5,-0.01944,2e-05,2.30441]
[1780248503289,57.28,73497.06,16.5,-0.01945,2e-05,2.30452]
[1780248508324,57.28,73496.97,16.5,-0.01945,2e-05,2.30534]
[1780248513359,57.29,73495.14,16.5,-0.01947,2e-05,2.3066]
[1780248519401,57.29,73495.16,16.5,-0.01948,2e-05,2.30734]
[1780248524436,57.29,73495.96,16.5,-0.01947,2e-05,2.30664]
[1780248529471,57.3,73496.11,16.5,-0.01948,2e-05,2.30702]
[1780248535512,57.3,73496.12,16.5,-0.01948,2e-05,2.30776]
[1780248540548,57.31,73496.01,16.5,-0.01949,2e-05,2.30856]
[1780248545582,57.31,73496.05,16.5,-0.0195,2e-05,2.3091]
[1780248550618,57.31,73496.49,16.5,-0.01949,2e-05,2.30897]
[1780248555695,57.32,73496.65,16.5,-0.0195,2e-05,2.30919]
[1780248561097,57.32,73496.89,16.5,-0.0195,2e-05,2.30927]
[1780248566730,57.33,73497.97,16.5,-0.01949,2e-05,2.30843]
[1780248572070,57.33,73498.15,16.5,-0.01949,2e-05,2.3086]
[1780248577807,57.33,73499.16,16.5,-0.01946,2e-05,2.3052]
[1780248582842,57.34,73499.15,16.5,-0.01947,2e-05,2.30585]
[1780248591908,57.34,73499.17,16.5,-0.01948,2e-05,2.30694]
[1780248597499,57.34,73499.17,16.5,-0.01948,2e-05,2.30694]
[1780248603991,57.35,73501.1,16.5,-0.01946,2e-05,2.3052]
[1780248609013,57.36,73501.03,16.5,-0.01947,2e-05,2.3057]
[1780248609169,57.36,73501.03,16.5,-0.01947,2e-05,2.3057]
[1780248609276,57.36,73501.03,16.5,-0.01947,2e-05,2.3057]
[1780248615068,57.36,73500.82,16.5,-0.01948,2e-05,2.30703]
[1780248618498,57.36,73508.08,16.5,-0.01936,2e-05,2.29516]
[1780248624131,57.37,73517.58,16.5,-0.01921,2e-05,2.28044]
[1780248626078,57.37,73517.58,16.5,-0.01921,2e-05,2.28044]
[1780248632187,57.38,73518.34,16.5,-0.01919,2e-05,2.2779]
[1780248639236,57.38,73519.02,16.5,-0.01919,2e-05,2.27795]
[1780248644861,57.39,73519.25,16.5,-0.01919,2e-05,2.27807]
[1780248649790,57.39,73521.11,16.5,-0.01917,2e-05,2.27617]
[1780248655363,57.4,73526.23,16.5,-0.0191,2e-05,2.26876]
[1780248660398,57.41,73524.48,16.5,-0.01913,2e-05,2.27255]
[1780248665433,57.41,73529.97,16.5,-0.01905,2e-05,2.2644]
[1780248671480,57.42,73533.55,16.5,-0.019,2e-05,2.25967]
[1780248676515,57.42,73533.29,16.5,-0.01902,2e-05,2.26108]
[1780248681550,57.43,73534.06,16.5,-0.01902,2e-05,2.26096]
[1780248686585,57.44,73530.25,16.5,-0.01909,2e-05,2.26814]
[1780248691620,57.44,73531.21,16.5,-0.01906,2e-05,2.26487]
[1780248696655,57.45,73530.99,16.5,-0.01907,2e-05,2.26612]
[1780248701690,57.45,73529.48,16.5,-0.01911,2e-05,2.26949]
[1780248706724,57.46,73530.08,16.5,-0.01911,2e-05,2.26935]
[1780248711760,57.46,73530.19,16.5,-0.01911,2e-05,2.27002]
[1780248717802,57.47,73530.58,16.5,-0.01912,2e-05,2.27041]
[1780248722838,57.47,73531.29,16.5,-0.01911,2e-05,2.27011]
[1780248727873,57.48,73531.17,16.5,-0.01912,2e-05,2.27118]
[1780248732909,57.48,73530.77,16.5,-0.01914,2e-05,2.27271]
[1780248737943,57.49,73531.4,16.5,-0.01914,2e-05,2.27254]
[1780248742979,57.49,73545.25,16.5,-0.01892,2e-05,2.25067]
[1780248748015,57.5,73552.98,16.5,-0.0188,2e-05,2.23911]
[1780248753050,57.51,73544.51,16.5,-0.01893,2e-05,2.25155]
[1780248758688,57.51,73544.79,16.5,-0.01893,2e-05,2.25173]
[1780248759979,57.52,73540.94,16.5,-0.019,2e-05,2.25868]
[1780248761462,57.52,73545.32,16.5,-0.01893,2e-05,2.25171]
[1780248765263,57.52,73548.97,16.5,-0.01888,2e-05,2.24663]
[1780248766156,57.53,73568.22,16.5,-0.01857,2e-05,2.21578]
[1780248769443,57.53,73572.07,16.5,-0.01851,2e-05,2.21013]
[1780248775219,57.54,73576.43,16.5,-0.01846,2e-05,2.20507]
[1780248780255,57.55,73581.42,16.5,-0.0184,2e-05,2.19853]
[1780248785582,57.56,73576.57,16.5,-0.01849,2e-05,2.2075]
[1780248785658,57.56,73564.5,16.5,-0.01869,2e-05,2.22756]
[1780248791334,57.57,73562.84,16.5,-0.01873,2e-05,2.23148]
[1780248796368,57.57,73562.88,16.5,-0.01874,2e-05,2.23263]
[1780248801404,57.58,73563.56,16.5,-0.01874,2e-05,2.23275]
[1780248802411,57.58,73551.98,16.5,-0.01893,2e-05,2.25187]
[1780248807448,57.59,73550.14,16.5,-0.01897,2e-05,2.25592]
[1780248811250,57.59,73549.74,16.5,-0.01898,2e-05,2.25719]
[1780248811476,57.59,73548.98,16.5,-0.01898,2e-05,2.25609]
[1780248811979,57.59,73548.98,16.5,-0.01898,2e-05,2.25609]
[1780248812493,57.59,73547.69,16.5,-0.01899,2e-05,2.2576]
[1780248817529,57.6,73547.09,16.5,-0.01901,2e-05,2.25961]
[1780248822564,57.6,73546.85,16.5,-0.01903,2e-05,2.26102]
[1780248827599,57.61,73548.52,16.5,-0.01901,2e-05,2.25928]
[1780248833642,57.62,73548.45,16.5,-0.01902,2e-05,2.26062]
[1780248838682,57.62,73548.21,16.5,-0.01904,2e-05,2.26203]
[1780248843719,57.63,73548.16,16.5,-0.01905,2e-05,2.26313]
[1780248853790,57.64,73548.49,16.5,-0.01907,2e-05,2.2648]
[1780248858825,57.65,73549.48,16.5,-0.01906,2e-05,2.26418]
[1780248863860,57.66,73555.34,16.5,-0.01897,2e-05,2.25564]
[1780248871916,57.67,73555.42,16.5,-0.01897,2e-05,2.25468]
[1780248878965,57.67,73555.5,16.5,-0.01898,2e-05,2.25607]
[1780248884000,57.68,73556.94,16.5,-0.01897,2e-05,2.25479]
[1780248889035,57.69,73559.0,16.5,-0.01895,2e-05,2.25252]
[1780248894070,57.69,73559.68,16.5,-0.01895,2e-05,2.25253]
[1780248899105,57.7,73559.68,16.5,-0.01896,2e-05,2.25364]
[1780248904890,57.71,73564.73,16.5,-0.01888,2e-05,2.24631]
[1780248906174,57.71,73572.15,16.5,-0.01877,2e-05,2.23472]
[1780248912498,57.72,73576.12,16.5,-0.01871,2e-05,2.22956]
[1780248912525,57.72,73576.12,16.5,-0.01871,2e-05,2.22956]
[1780248912539,57.72,73576.12,16.5,-0.01871,2e-05,2.22956]
[1780248912596,57.72,73576.12,16.5,-0.01872,2e-05,2.23008]
[1780248913543,57.72,73576.12,16.5,-0.01872,2e-05,2.23008]
[1780248913560,57.72,73576.06,16.5,-0.01871,2e-05,2.22963]
[1780248919245,57.73,73570.53,16.5,-0.01882,2e-05,2.2401]
[1780248924280,57.73,73567.31,16.5,-0.01888,2e-05,2.2465]
[1780248930322,57.74,73568.15,16.5,-0.01888,2e-05,2.24646]
[1780248935358,57.75,73572.3,16.5,-0.01881,2e-05,2.2383]
[1780248940394,57.76,73572.34,16.5,-0.01882,2e-05,2.23939]
[1780248945430,57.76,73574.87,16.5,-0.01879,2e-05,2.23645]
[1780248950465,57.77,73574.92,16.5,-0.0188,2e-05,2.23753]
[1780248955500,57.78,73575.28,16.5,-0.0188,2e-05,2.23811]
[1780248960537,57.78,73575.0,16.5,-0.01882,2e-05,2.23973]
[1780248965572,57.79,73573.5,16.5,-0.01885,2e-05,2.2433]
[1780248970607,57.8,73571.56,16.5,-0.0189,2e-05,2.24755]
[1780248975642,57.8,73570.86,16.5,-0.01892,2e-05,2.24973]
[1780248980677,57.81,73574.5,16.5,-0.01887,2e-05,2.24489]
[1780248990748,57.82,73572.58,16.5,-0.01892,2e-05,2.2502]
[1780248995783,57.83,73574.59,16.5,-0.01888,2e-05,2.24544]
[1780249000818,57.84,73575.86,16.5,-0.01887,2e-05,2.24448]
[1780249005853,57.84,73578.02,16.5,-0.01885,2e-05,2.24208]
[1780249013909,57.86,73577.92,16.5,-0.01887,2e-05,2.24422]
[1780249018944,57.86,73582.19,16.5,-0.01881,2e-05,2.23841]
[1780249023979,57.87,73589.64,16.5,-0.0187,2e-05,2.22755]
[1780249030023,57.88,73588.58,16.5,-0.01873,2e-05,2.23074]
[1780249035061,57.89,73586.56,16.5,-0.01878,2e-05,2.23523]
[1780249040095,57.89,73590.03,16.5,-0.01873,2e-05,2.23084]
[1780249045131,57.9,73590.21,16.5,-0.01874,2e-05,2.23179]
[1780249050165,57.91,73591.83,16.5,-0.01873,2e-05,2.2304]
[1780249055201,57.92,73592.76,16.5,-0.0187,2e-05,2.2276]
[1780249060236,57.92,73592.54,16.5,-0.01872,2e-05,2.22921]
[1780249066121,57.93,73592.61,16.5,-0.01873,2e-05,2.23034]
[1780249066882,57.93,73592.61,16.5,-0.01873,2e-05,2.23034]
[1780249066912,57.93,73592.61,16.5,-0.01873,2e-05,2.23034]
[1780249066949,57.93,73593.65,16.5,-0.01872,2e-05,2.22891]
[1780249068126,57.93,73593.85,16.5,-0.01871,2e-05,2.22848]
[1780249068178,57.93,73593.85,16.5,-0.01871,2e-05,2.22848]
[1780249068293,57.93,73593.88,16.5,-0.0187,2e-05,2.22752]
[1780249073328,57.92,73593.07,16.5,-0.01871,2e-05,2.22782]
[1780249078363,57.91,73593.2,16.5,-0.01869,2e-05,2.22661]
[1780249083398,57.91,73594.71,16.5,-0.01866,2e-05,2.22318]
[1780249088433,57.9,73598.01,16.5,-0.0186,2e-05,2.21694]
[1780249094475,57.9,73601.43,16.5,-0.01853,2e-05,2.21036]
[1780249095990,57.9,73601.43,16.5,-0.01853,2e-05,2.21036]
[1780249101524,57.89,73600.77,16.5,-0.01853,2e-05,2.21068]
[1780249107566,57.89,73597.96,16.5,-0.01858,2e-05,2.21472]
[1780249112601,57.89,73594.71,16.5,-0.0186,2e-05,2.21696]
[1780249117636,57.88,73594.14,16.5,-0.01861,2e-05,2.21742]
[1780249122671,57.88,73598.44,16.5,-0.01853,2e-05,2.21006]
[1780249124760,57.88,73601.04,16.5,-0.01849,2e-05,2.20581]
[1780249130727,57.87,73601.28,16.5,-0.01848,2e-05,2.20435]
[1780249136776,57.87,73610.19,16.5,-0.01833,2e-05,2.18921]
[1780249141812,57.86,73611.58,16.5,-0.01828,2e-05,2.18511]
[1780249143143,57.86,73611.58,16.5,-0.01828,2e-05,2.18511]
[1780249143826,57.85,73611.45,16.5,-0.01828,2e-05,2.18504]
[1780249148862,57.83,73612.53,16.5,-0.01822,2e-05,2.17866]
[1780249149519,57.83,73612.53,16.5,-0.01822,2e-05,2.17866]
[1780249149869,57.82,73612.65,16.5,-0.01821,2e-05,2.17754]
[1780249154903,57.82,73612.9,16.5,-0.0182,2e-05,2.1765]
[1780249160946,57.81,73614.54,16.5,-0.01817,2e-05,2.17314]
[1780249168123,57.81,73613.83,16.5,-0.01817,2e-05,2.17377]
[1780249171829,57.8,73612.64,16.5,-0.01816,2e-05,2.17239]
[1780249172060,57.8,73612.64,16.5,-0.01816,2e-05,2.17239]
[1780249172153,57.8,73612.52,16.5,-0.01816,2e-05,2.17153]
[1780249178067,57.76,73616.61,16.5,-0.01804,2e-05,2.15961]
[1780249178259,57.76,73616.61,16.5,-0.01804,2e-05,2.15961]
[1780249182217,57.75,73617.41,16.5,-0.018,2e-05,2.15566]
[1780249182403,57.75,73617.41,16.5,-0.018,2e-05,2.15566]
[1780249182933,57.75,73617.41,16.5,-0.018,2e-05,2.15566]
[1780249182991,57.75,73617.41,16.5,-0.018,2e-05,2.15566]
[1780249188137,57.71,73617.43,16.5,-0.01794,2e-05,2.14944]
[1780249188813,57.71,73617.43,16.5,-0.01794,2e-05,2.14944]
[1780249198207,57.65,73617.43,16.5,-0.01785,2e-05,2.14073]
[1780249198616,57.65,73617.43,16.5,-0.01785,2e-05,2.14073]
[1780249201967,57.64,73618.08,16.5,-0.01782,2e-05,2.13713]
[1780249202679,57.63,73618.6,16.5,-0.0178,2e-05,2.13546]
[1780249203242,57.63,73618.63,16.5,-0.0178,2e-05,2.13545]
[1780249204918,57.63,73618.61,16.5,-0.0178,2e-05,2.13551]
[1780249210294,57.63,73605.29,16.5,-0.01801,2e-05,2.15624]
[1780249215329,57.63,73605.62,16.5,-0.018,2e-05,2.15523]
[1780249220374,57.63,73605.91,16.5,-0.01799,2e-05,2.15432]
[1780249226418,57.62,73605.8,16.5,-0.01798,2e-05,2.15323]
[1780249231453,57.62,73605.61,16.5,-0.01796,2e-05,2.15064]
[1780249236489,57.61,73604.03,16.5,-0.01798,2e-05,2.15276]
[1780249241523,57.61,73604.0,16.5,-0.01798,2e-05,2.15245]
[1780249246559,57.61,73598.22,16.5,-0.01806,2e-05,2.16121]
[1780249247603,57.61,73598.22,16.5,-0.01806,2e-05,2.16121]
[1780249247643,57.61,73598.22,16.5,-0.01806,2e-05,2.16121]
[1780249247653,57.61,73597.19,16.5,-0.01808,2e-05,2.16276]
[1780249254042,57.58,73601.74,16.5,-0.01796,2e-05,2.15118]
[1780249259651,57.54,73599.74,16.5,-0.01794,2e-05,2.14834]
[1780249265694,57.51,73600.06,16.5,-0.01788,2e-05,2.14275]
[1780249270729,57.49,73600.01,16.5,-0.01784,2e-05,2.13864]
[1780249278785,57.44,73595.39,16.5,-0.01785,2e-05,2.13923]
[1780249284830,57.41,73597.27,16.5,-0.01777,2e-05,2.13131]
[1780249289865,57.39,73597.57,16.5,-0.01773,2e-05,2.12678]
[1780249294899,57.36,73598.17,16.5,-0.01766,2e-05,2.11936]
[1780249299935,57.34,73597.21,16.5,-0.01763,2e-05,2.11692]
[1780249304970,57.31,73595.75,16.5,-0.01762,2e-05,2.11529]
[1780249310008,57.29,73595.26,16.5,-0.01759,2e-05,2.11216]
[1780249315040,57.27,73593.58,16.5,-0.01758,2e-05,2.11093]
[1780249320075,57.24,73588.54,16.5,-0.01762,2e-05,2.11498]
[1780249326118,57.21,73589.21,16.5,-0.01756,2e-05,2.1093]
[1780249332966,57.21,73589.21,16.5,-0.01756,2e-05,2.1093]
[1780249333064,57.18,73589.21,16.5,-0.01751,2e-05,2.104]
[1780249338202,57.18,73588.35,16.5,-0.01753,2e-05,2.10553]
[1780249343237,57.18,73584.91,16.5,-0.01758,2e-05,2.11112]
[1780249349279,57.18,73585.02,16.5,-0.01758,2e-05,2.11113]
[1780249356328,57.19,73585.18,16.5,-0.01756,2e-05,2.10866]
[1780249361363,57.19,73585.12,16.5,-0.01756,2e-05,2.10894]
[1780249367405,57.19,73585.3,16.5,-0.01756,2e-05,2.10889]
[1780249372917,57.19,73585.3,16.5,-0.01756,2e-05,2.10892]
[1780249372947,57.19,73585.3,16.5,-0.01757,2e-05,2.10908]
[1780249373833,57.19,73585.3,16.5,-0.01757,2e-05,2.10908]
[1780249373894,57.19,73585.3,16.5,-0.01757,2e-05,2.10908]
[1780249373904,57.18,73585.3,16.5,-0.01756,2e-05,2.10833]
[1780249376426,57.18,73585.3,16.5,-0.01756,2e-05,2.10833]
[1780249376468,57.19,73585.25,16.5,-0.01756,2e-05,2.10853]
[1780249386538,57.14,73585.25,16.5,-0.01749,2e-05,2.10112]
[1780249395604,57.1,73584.47,16.5,-0.01744,2e-05,2.09581]
[1780249399378,57.09,73586.91,16.5,-0.01739,2e-05,2.09056]
[1780249407695,57.05,73594.26,16.5,-0.0172,2e-05,2.07217]
[1780249412730,57.03,73596.76,16.5,-0.01711,2e-05,2.06253]
[1780249416428,57.02,73594.7,16.5,-0.01713,2e-05,2.06439]
[1780249416450,57.01,73594.71,16.5,-0.01712,2e-05,2.06305]
[1780249421793,57.02,73594.37,16.5,-0.01714,2e-05,2.06466]
[1780249430856,57.03,73593.69,16.5,-0.01716,2e-05,2.06759]
[1780249437907,57.04,73593.54,16.5,-0.01718,2e-05,2.06925]
[1780249442941,57.04,73593.45,16.5,-0.01719,2e-05,2.0704]
[1780249447977,57.05,73593.24,16.5,-0.0172,2e-05,2.07172]
[1780249454020,57.06,73591.44,16.5,-0.01724,2e-05,2.07569]
[1780249461931,57.06,73591.99,16.5,-0.01724,2e-05,2.07541]
[1780249462076,57.07,73592.43,16.5,-0.01724,2e-05,2.07568]
[1780249462887,57.07,73592.43,16.5,-0.01724,2e-05,2.07568]
[1780249463083,57.06,73592.45,16.5,-0.01724,2e-05,2.07506]
[1780249469125,57.07,73592.55,16.5,-0.01725,2e-05,2.07605]
[1780249473153,57.07,73603.68,16.5,-0.01706,2e-05,2.05718]
[1780249478189,57.08,73610.24,16.5,-0.01698,2e-05,2.04821]
[1780249483242,57.09,73611.04,16.5,-0.01698,2e-05,2.04816]
[1780249489266,57.1,73613.45,16.5,-0.01695,2e-05,2.04588]
[1780249494301,57.11,73614.37,16.5,-0.01695,2e-05,2.04566]
[1780249499336,57.11,73627.58,16.5,-0.01676,1e-05,2.02669]
[1780249500488,57.11,73627.58,16.5,-0.01676,1e-05,2.02669]
[1780249506385,57.12,73624.75,16.5,-0.01682,2e-05,2.0324]
[1780249511420,57.13,73624.84,16.5,-0.01683,2e-05,2.03309]
[1780249514499,57.13,73626.12,16.5,-0.01681,2e-05,2.03147]
[1780249514530,57.13,73626.12,16.5,-0.01681,2e-05,2.03147]
[1780249515526,57.13,73626.46,16.5,-0.01681,2e-05,2.03112]
[1780249517784,57.13,73627.14,16.5,-0.01679,2e-05,2.0298]
[1780249517886,57.13,73627.14,16.5,-0.01679,2e-05,2.02997]
[1780249519731,57.12,73627.1,16.5,-0.01678,2e-05,2.02882]
[1780249522497,57.12,73627.57,16.5,-0.01678,2e-05,2.02862]
[1780249523498,57.12,73627.57,16.5,-0.01678,2e-05,2.02862]
[1780249523545,57.12,73627.57,16.5,-0.01678,2e-05,2.02862]
[1780249523509,57.13,73630.31,16.5,-0.01674,1e-05,2.02462]
[1780249523677,57.13,73630.31,16.5,-0.01674,1e-05,2.02462]
[1780249524513,57.13,73630.66,16.5,-0.01674,1e-05,2.02426]
[1780249525732,57.13,73631.0,16.5,-0.01674,1e-05,2.02392]
[1780249526527,57.12,73631.04,16.5,-0.01673,1e-05,2.02327]
[1780249528033,57.12,73632.0,16.5,-0.01671,1e-05,2.02121]
[1780249528746,57.12,73632.31,16.5,-0.0167,1e-05,2.02015]
[1780249530726,57.11,73633.68,16.5,-0.01667,1e-05,2.01689]
[1780249537250,57.09,73632.66,16.5,-0.01663,1e-05,2.01314]
[1780249537349,57.09,73632.74,16.5,-0.01663,1e-05,2.01244]
[1780249542639,57.09,73633.16,16.5,-0.01663,1e-05,2.01298]
[1780249547674,57.1,73633.29,16.5,-0.01664,1e-05,2.01376]
[1780249552708,57.11,73633.47,16.5,-0.01665,1e-05,2.01445]
[1780249557253,57.11,73629.62,16.5,-0.01671,1e-05,2.02085]
[1780249562780,57.12,73619.82,16.5,-0.01687,2e-05,2.03748]
[1780249567815,57.13,73619.91,16.5,-0.01688,2e-05,2.03853]
[1780249572850,57.14,73620.19,16.5,-0.01689,2e-05,2.03927]
[1780249577884,57.14,73619.77,16.5,-0.01691,2e-05,2.04105]
[1780249582920,57.15,73625.43,16.5,-0.01683,2e-05,2.03356]
[1780249585707,57.16,73628.22,16.5,-0.0168,2e-05,2.03004]
[1780249585947,57.16,73628.18,16.5,-0.0168,2e-05,2.0301]
[1780249590982,57.14,73628.67,16.5,-0.01676,1e-05,2.02626]
[1780249592051,57.14,73628.67,16.5,-0.01676,1e-05,2.02626]
[1780249592082,57.14,73628.67,16.5,-0.01676,1e-05,2.02626]
[1780249592747,57.13,73628.67,16.5,-0.01674,1e-05,2.02325]
[1780249593638,57.13,73628.67,16.5,-0.01674,1e-05,2.02325]
[1780249593185,57.13,73628.67,16.5,-0.01673,1e-05,2.02274]
[1780249594003,57.13,73628.59,16.5,-0.01674,1e-05,2.02303]
[1780249599053,57.11,73628.55,16.5,-0.01671,1e-05,2.02008]
[1780249604088,57.09,73630.34,16.5,-0.01665,1e-05,2.01439]
[1780249609123,57.07,73633.8,16.5,-0.01657,1e-05,2.00626]
[1780249610492,57.07,73633.8,16.5,-0.01657,1e-05,2.00626]
[1780249610593,57.07,73633.63,16.5,-0.01656,1e-05,2.00538]
[1780249616172,57.08,73633.72,16.5,-0.01659,1e-05,2.00808]
[1780249616951,57.08,73633.72,16.5,-0.01659,1e-05,2.00808]
[1780249617179,57.1,73633.71,16.5,-0.01661,1e-05,2.01007]
[1780249625235,57.0,73636.33,16.5,-0.01643,1e-05,1.9915]
[1780249630270,56.99,73637.51,16.5,-0.01639,1e-05,1.98702]
[1780249633314,56.98,73637.41,16.5,-0.01638,1e-05,1.98664]
[1780249640493,56.96,73638.35,16.5,-0.01633,1e-05,1.98151]
[1780249646384,56.93,73636.29,16.5,-0.01632,1e-05,1.98043]
[1780249649405,56.92,73624.1,16.5,-0.01649,1e-05,1.99719]
[1780249654440,56.9,73621.45,16.5,-0.01648,1e-05,1.99607]
[1780249659475,56.89,73619.79,16.5,-0.01648,1e-05,1.99583]
[1780249664510,56.87,73615.05,16.5,-0.01652,1e-05,2.00024]
[1780249669546,56.85,73609.64,16.5,-0.01658,1e-05,2.00562]
[1780249670608,56.85,73609.64,16.5,-0.01658,1e-05,2.00562]
[1780249677602,56.82,73609.48,16.5,-0.01654,1e-05,2.00131]
[1780249682638,56.8,73611.23,16.5,-0.01648,1e-05,1.9953]
[1780249688680,56.78,73613.04,16.5,-0.01642,1e-05,1.9893]
[1780249693715,56.76,73613.36,16.5,-0.01639,1e-05,1.98614]
[1780249702778,56.73,73613.61,16.5,-0.01634,1e-05,1.98101]
[1780249708820,56.71,73613.54,16.5,-0.01631,1e-05,1.97798]
[1780249709847,56.71,73613.54,16.5,-0.01631,1e-05,1.97798]
[1780249710681,56.71,73613.54,16.5,-0.01631,1e-05,1.97798]
[1780249709849,56.71,73613.54,16.5,-0.0163,1e-05,1.97746]
[1780249710783,56.71,73613.54,16.5,-0.01631,1e-05,1.97771]
[1780249713027,56.71,73613.54,16.5,-0.01631,1e-05,1.97771]
[1780249713128,56.7,73613.54,16.5,-0.01628,1e-05,1.97431]
[1780249713906,56.7,73613.54,16.5,-0.01628,1e-05,1.97431]
[1780249714667,56.7,73613.54,16.5,-0.01628,1e-05,1.97431]
[1780249715465,56.7,73613.54,16.5,-0.01628,1e-05,1.97405]
[1780249715869,56.7,73613.99,16.5,-0.01626,1e-05,1.97286]
[1780249720904,56.68,73613.97,16.5,-0.01624,1e-05,1.97034]
[1780249722836,56.68,73613.97,16.5,-0.01624,1e-05,1.97034]
[1780249722921,56.68,73613.97,16.5,-0.01623,1e-05,1.96933]
[1780249724790,56.68,73611.39,16.5,-0.01627,1e-05,1.97357]
[1780249724823,56.68,73611.39,16.5,-0.01627,1e-05,1.97357]
[1780249724932,56.68,73610.99,16.5,-0.01628,1e-05,1.97452]
[1780249729970,56.66,73610.6,16.5,-0.01626,1e-05,1.97254]
[1780249738027,56.64,73610.29,16.5,-0.01623,1e-05,1.96895]
[1780249743062,56.62,73607.42,16.5,-0.01625,1e-05,1.97074]
[1780249748097,56.61,73605.54,16.5,-0.01625,1e-05,1.97106]
[1780249753132,56.59,73604.68,16.5,-0.01624,1e-05,1.96985]
[1780249759174,56.57,73601.27,16.5,-0.01626,1e-05,1.97205]
[1780249764209,56.56,73599.1,16.5,-0.01627,1e-05,1.97284]
[1780249769244,56.54,73599.19,16.5,-0.01624,1e-05,1.97024]
[1780249776293,56.52,73598.4,16.5,-0.0162,1e-05,1.96568]
[1780249781328,56.5,73598.86,16.5,-0.01617,1e-05,1.96262]
[1780249782844,56.5,73598.86,16.5,-0.01617,1e-05,1.96262]
[1780249783001,56.5,73598.82,16.5,-0.01617,1e-05,1.96221]
[1780249783297,56.5,73598.82,16.5,-0.01617,1e-05,1.96221]
[1780249783500,56.5,73598.82,16.5,-0.01617,1e-05,1.96221]
[1780249789390,56.48,73598.75,16.5,-0.01614,1e-05,1.95908]
[1780249795432,56.46,73598.21,16.5,-0.01612,1e-05,1.95717]
[1780249800467,56.45,73596.03,16.5,-0.01613,1e-05,1.95818]
[1780249805502,56.43,73597.26,16.5,-0.01609,1e-05,1.9541]
[1780249811544,56.42,73597.41,16.5,-0.01606,1e-05,1.95124]
[1780249816591,56.4,73594.27,16.5,-0.01609,1e-05,1.95377]
[1780249824648,56.38,73593.22,16.5,-0.01607,1e-05,1.95185]
[1780249829683,56.37,73593.87,16.5,-0.01604,1e-05,1.94872]
[1780249836732,56.35,73584.67,16.5,-0.01613,1e-05,1.95718]
[1780249841770,56.33,73585.63,16.5,-0.01609,1e-05,1.95356]
[1780249846805,56.32,73589.62,16.5,-0.01602,1e-05,1.94545]
[1780249852847,56.3,73587.89,16.5,-0.01601,1e-05,1.9451]
[1780249859896,56.28,73587.98,16.5,-0.01598,1e-05,1.94204]
[1780249864932,56.27,73587.77,16.5,-0.01597,1e-05,1.94029]
[1780249869967,56.26,73587.72,16.5,-0.01595,1e-05,1.93831]
[1780249878024,56.23,73587.85,16.5,-0.01591,1e-05,1.93487]
[1780249883058,56.22,73588.05,16.5,-0.01589,1e-05,1.93257]
[1780249888098,56.21,73587.91,16.5,-0.01587,1e-05,1.93079]
[1780249896314,56.2,73587.81,16.5,-0.01587,1e-05,1.93014]
[1780249904209,56.17,73587.94,16.5,-0.0158,1e-05,1.92219]
[1780249913272,56.15,73588.71,16.5,-0.01575,1e-05,1.9177]
[1780249918307,56.14,73589.32,16.5,-0.01573,1e-05,1.91496]
[1780249921432,56.13,73589.46,16.5,-0.01572,1e-05,1.91403]
[1780249922552,56.13,73589.94,16.5,-0.01571,1e-05,1.91295]
[1780249928376,56.11,73589.7,16.5,-0.01569,1e-05,1.91089]
[1780249935426,56.1,73589.77,16.5,-0.01566,1e-05,1.9083]
[1780249939163,56.09,73589.76,16.5,-0.01565,1e-05,1.90726]
[1780249949525,56.07,73589.73,16.5,-0.01563,1e-05,1.9044]
[1780249951570,56.07,73589.73,16.5,-0.01563,1e-05,1.9044]
[1780249952717,56.07,73589.73,16.5,-0.0156,1e-05,1.90158]
[1780249956346,56.07,73589.63,16.5,-0.0156,1e-05,1.90138]
[1780249968657,56.03,73593.9,16.5,-0.01549,1e-05,1.89007]
[1780249974699,56.02,73596.49,16.5,-0.01544,1e-05,1.88438]
[1780249986784,56.0,73596.49,16.5,-0.0154,1e-05,1.88074]
[1780249992826,55.99,73596.1,16.5,-0.01539,1e-05,1.87952]
[1780249997861,55.98,73589.45,16.5,-0.01547,1e-05,1.88779]
[1780250002896,55.97,73589.71,16.5,-0.01545,1e-05,1.88587]
[1780250007931,55.96,73589.82,16.5,-0.01544,1e-05,1.88418]
[1780250012757,55.95,73592.85,16.5,-0.01536,1e-05,1.87595]
[1780250013973,55.95,73593.79,16.5,-0.01536,1e-05,1.87552]
[1780250014388,55.95,73593.79,16.5,-0.01536,1e-05,1.87552]
[1780250014980,55.95,73594.65,16.5,-0.01534,1e-05,1.87398]
[1780250020015,55.94,73595.65,16.5,-0.01531,1e-05,1.87113]
[1780250027064,55.93,73596.48,16.5,-0.01528,1e-05,1.86801]
[1780250034113,55.92,73596.55,16.5,-0.01527,1e-05,1.86602]
[1780250039148,55.91,73596.62,16.5,-0.01525,1e-05,1.86457]
[1780250044492,55.9,73596.68,16.5,-0.01524,1e-05,1.86341]
[1780250050226,55.89,73595.99,16.5,-0.01523,1e-05,1.86256]
[1780250055261,55.88,73596.01,16.5,-0.01522,1e-05,1.86121]
[1780250061303,55.87,73596.19,16.5,-0.0152,1e-05,1.85939]
[1780250066340,55.86,73596.23,16.5,-0.01519,1e-05,1.85805]
[1780250071373,55.85,73604.72,16.5,-0.01504,1e-05,1.84219]
[1780250079428,55.84,73604.16,16.5,-0.01503,1e-05,1.8412]
[1780250083009,55.84,73604.16,16.5,-0.01503,1e-05,1.8412]
[1780250083241,55.84,73604.16,16.5,-0.01502,1e-05,1.84032]
[1780250083515,55.84,73604.16,16.5,-0.01502,1e-05,1.84032]
[1780250083531,55.84,73604.16,16.5,-0.01502,1e-05,1.84032]
[1780250093528,55.82,73602.71,16.5,-0.01502,1e-05,1.84027]
[1780250098563,55.82,73600.93,16.5,-0.01504,1e-05,1.84178]
[1780250103598,55.81,73601.14,16.5,-0.01502,1e-05,1.84041]
[1780250108633,55.8,73602.96,16.5,-0.01499,1e-05,1.83672]
[1780250113668,55.8,73603.15,16.5,-0.01498,1e-05,1.83543]
[1780250118703,55.79,73602.71,16.5,-0.01497,1e-05,1.83506]
[1780250123738,55.78,73603.17,16.5,-0.01496,1e-05,1.83337]
[1780250128774,55.78,73602.03,16.5,-0.01496,1e-05,1.83401]
[1780250134496,55.77,73602.0,16.5,-0.01496,1e-05,1.83385]
[1780250134545,55.77,73602.0,16.5,-0.01496,1e-05,1.83385]
[1780250146899,55.75,73597.59,16.5,-0.01497,1e-05,1.83458]
[1780250151934,55.74,73597.22,16.5,-0.01497,1e-05,1.83409]
[1780250156969,55.74,73597.11,16.5,-0.01496,1e-05,1.83323]
[1780250163011,55.73,73597.04,16.5,-0.01495,1e-05,1.83214]
[1780250170060,55.72,73597.05,16.5,-0.01494,1e-05,1.83076]
[1780250176102,55.71,73596.71,16.5,-0.01493,1e-05,1.8301]
[1780250181137,55.71,73597.13,16.5,-0.01491,1e-05,1.82835]
[1780250187179,55.7,73597.74,16.5,-0.0149,1e-05,1.82634]
[1780250192214,55.69,73596.7,16.5,-0.01488,1e-05,1.82467]
[1780250197248,55.69,73596.03,16.5,-0.01488,1e-05,1.82472]
[1780250203291,55.68,73596.01,16.5,-0.01487,1e-05,1.82367]
[1780250208326,55.67,73597.13,16.5,-0.01485,1e-05,1.82116]
[1780250213362,55.67,73597.09,16.5,-0.01484,1e-05,1.82035]
[1780250222425,55.66,73598.58,16.5,-0.01481,1e-05,1.81668]
[1780250229474,55.65,73601.34,16.5,-0.01476,1e-05,1.81159]
[1780250234509,55.65,73599.24,16.5,-0.01478,1e-05,1.81382]
[1780250239544,55.64,73598.68,16.5,-0.01478,1e-05,1.81381]
[1780250244523,55.64,73598.64,16.5,-0.01478,1e-05,1.81338]
[1780250244625,55.63,73598.64,16.5,-0.01477,1e-05,1.81306]
[1780250254135,55.77,73598.62,16.5,-0.01497,1e-05,1.8335]
[1780250259684,55.89,73599.98,16.5,-0.0151,1e-05,1.84732]
[1780250264719,55.91,73600.66,16.5,-0.01512,1e-05,1.84939]
[1780250266543,55.91,73600.73,16.5,-0.01513,1e-05,1.84989]
[1780250266579,55.91,73600.73,16.5,-0.01513,1e-05,1.84989]
[1780250266644,55.92,73600.73,16.5,-0.01513,1e-05,1.8505]
[1780250270887,55.91,73601.3,16.5,-0.01512,1e-05,1.84896]
[1780250279920,55.91,73601.59,16.5,-0.01511,1e-05,1.84816]
[1780250281721,55.9,73601.36,16.5,-0.0151,1e-05,1.84736]
[1780250284396,55.9,73601.36,16.5,-0.0151,1e-05,1.8469]
[1780250292914,55.88,73601.45,16.5,-0.01508,1e-05,1.84452]
[1780250297951,55.88,73601.42,16.5,-0.01507,1e-05,1.84346]
[1780250302987,55.87,73600.98,16.5,-0.01506,1e-05,1.84301]
[1780250308023,55.86,73599.42,16.5,-0.01507,1e-05,1.84419]
[1780250313057,55.85,73599.87,16.5,-0.01504,1e-05,1.84017]
[1780250320107,55.84,73599.49,16.5,-0.01503,1e-05,1.83922]
[1780250325141,55.84,73599.55,16.5,-0.01502,1e-05,1.83807]
[1780250330176,55.83,73600.01,16.5,-0.015,1e-05,1.83635]
[1780250335211,55.82,73599.56,16.5,-0.015,1e-05,1.83595]
[1780250341253,55.82,73600.06,16.5,-0.01498,1e-05,1.83398]
[1780250348302,55.81,73597.22,16.5,-0.01501,1e-05,1.83665]
[1780250353337,55.8,73595.73,16.5,-0.01501,1e-05,1.83754]
[1780250358372,55.79,73596.53,16.5,-0.01499,1e-05,1.83534]
[1780250363407,55.78,73597.28,16.5,-0.01497,1e-05,1.83323]
[1780250369498,55.78,73596.61,16.5,-0.01497,1e-05,1.83338]
[1780250373869,55.77,73597.24,16.5,-0.01494,1e-05,1.82921]
[1780250374026,55.77,73597.24,16.5,-0.01494,1e-05,1.82921]
[1780250374766,55.77,73597.24,16.5,-0.01494,1e-05,1.82901]
[1780250377382,55.77,73596.96,16.5,-0.01494,1e-05,1.82912]
[1780250377395,55.77,73596.96,16.5,-0.01494,1e-05,1.82912]
[1780250383067,55.76,73596.18,16.5,-0.01494,1e-05,1.82907]
[1780250383291,55.76,73596.18,16.5,-0.01494,1e-05,1.82907]
[1780250383309,55.76,73596.18,16.5,-0.01494,1e-05,1.82907]
[1780250383539,55.76,73596.26,16.5,-0.01493,1e-05,1.82856]
[1780250383666,55.76,73596.26,16.5,-0.01493,1e-05,1.82856]
[1780250391604,55.75,73596.57,16.5,-0.01491,1e-05,1.82656]
[1780250396638,55.74,73596.69,16.5,-0.0149,1e-05,1.82543]
[1780250399660,55.74,73609.05,16.5,-0.01473,1e-05,1.80709]
[1780250404695,55.73,73615.26,16.5,-0.01463,1e-05,1.79749]
[1780250409731,55.73,73611.79,16.5,-0.01467,1e-05,1.80175]
[1780250414768,55.72,73601.47,16.5,-0.01481,1e-05,1.81572]
[1780250419804,55.72,73599.52,16.5,-0.01483,1e-05,1.81766]
[1780250424839,55.71,73597.83,16.5,-0.01484,1e-05,1.8192]
[1780250429874,55.71,73597.91,16.5,-0.01483,1e-05,1.81819]
[1780250437930,55.7,73598.12,16.5,-0.0148,1e-05,1.81422]
[1780250444979,55.69,73597.84,16.5,-0.01479,1e-05,1.81343]
[1780250450014,55.68,73597.63,16.5,-0.01479,1e-05,1.81289]
[1780250456058,55.68,73597.27,16.5,-0.01478,1e-05,1.8124]
[1780250463107,55.67,73597.53,16.5,-0.01477,1e-05,1.81087]
[1780250469149,55.66,73597.53,16.5,-0.01476,1e-05,1.80989]
[1780250474184,55.66,73589.54,16.5,-0.01486,1e-05,1.82055]
[1780250479219,55.65,73589.81,16.5,-0.01485,1e-05,1.81927]
[1780250484254,55.65,73589.79,16.5,-0.01484,1e-05,1.81843]
[1780250489289,55.64,73589.56,16.5,-0.01484,1e-05,1.81791]
[1780250494330,55.63,73583.48,16.5,-0.0149,1e-05,1.82358]
[1780250497354,55.63,73570.17,16.5,-0.01508,1e-05,1.84236]
[1780250502389,55.62,73558.42,16.5,-0.01523,1e-05,1.85847]
[1780250507424,55.62,73556.37,16.5,-0.01525,1e-05,1.8603]
[1780250515480,55.6,73556.7,16.5,-0.01523,1e-05,1.8577]
[1780250520515,55.6,73557.27,16.5,-0.01521,1e-05,1.85571]
[1780250523586,55.59,73546.85,16.5,-0.01535,1e-05,1.87059]
[1780250524543,55.59,73552.13,16.5,-0.01528,1e-05,1.86307]
[1780250524902,55.59,73552.13,16.5,-0.01528,1e-05,1.86307]
[1780250525550,55.59,73551.52,16.5,-0.01529,1e-05,1.86372]
[1780250530585,55.58,73551.69,16.5,-0.01527,1e-05,1.86225]
[1780250535628,55.58,73555.29,16.5,-0.01521,1e-05,1.85579]
[1780250540664,55.57,73555.22,16.5,-0.0152,1e-05,1.85473]
[1780250546706,55.56,73554.86,16.5,-0.01519,1e-05,1.85387]
[1780250551741,55.55,73556.71,16.5,-0.01514,1e-05,1.84774]
[1780250556776,55.55,73555.18,16.5,-0.01515,1e-05,1.84889]
[1780250561811,55.54,73553.21,16.5,-0.01516,1e-05,1.85067]
[1780250566846,55.53,73551.69,16.5,-0.01518,1e-05,1.85178]
[1780250569418,55.53,73551.69,16.5,-0.01518,1e-05,1.85178]
[1780250569519,55.53,73551.69,16.5,-0.01517,1e-05,1.85134]
[1780250574902,55.54,73540.84,16.5,-0.01535,1e-05,1.86971]
[1780250579936,55.56,73541.55,16.5,-0.01536,1e-05,1.87119]
[1780250580673,55.56,73541.55,16.5,-0.01536,1e-05,1.87119]
[1780250584934,55.56,73541.55,16.5,-0.01537,1e-05,1.87169]
[1780250584972,55.58,73541.23,16.5,-0.01539,1e-05,1.87418]
[1780250588495,55.57,73534.89,16.5,-0.01548,1e-05,1.88306]
[1780250588551,55.57,73532.51,16.5,-0.01551,1e-05,1.88605]
[1780250589498,55.57,73532.51,16.5,-0.01551,1e-05,1.88605]
[1780250589543,55.57,73530.89,16.5,-0.01553,1e-05,1.88846]
[1780250591663,55.57,73530.03,16.5,-0.01555,1e-05,1.89022]
[1780250596516,55.56,73533.38,16.5,-0.01549,1e-05,1.88384]
[1780250596572,55.56,73530.85,16.5,-0.01552,1e-05,1.88704]
[1780250597193,55.56,73530.85,16.5,-0.01552,1e-05,1.88704]
[1780250597223,55.56,73530.86,16.5,-0.01552,1e-05,1.88703]
[1780250601087,55.55,73516.94,16.5,-0.01571,1e-05,1.90665]
[1780250602881,55.55,73516.46,16.5,-0.01571,1e-05,1.90705]
[1780250603734,55.55,73516.46,16.5,-0.01571,1e-05,1.90673]
[1780250605376,55.55,73516.46,16.5,-0.01571,1e-05,1.90652]
[1780250606947,55.55,73516.46,16.5,-0.01571,1e-05,1.9062]
[1780250608016,55.54,73516.46,16.5,-0.0157,1e-05,1.9058]
[1780250613172,55.53,73515.05,16.5,-0.01569,1e-05,1.90425]
[1780250618207,55.53,73515.56,16.5,-0.01567,1e-05,1.90248]
[1780250623505,55.52,73525.78,16.5,-0.01552,1e-05,1.88644]
[1780250625413,55.52,73524.88,16.5,-0.01553,1e-05,1.88744]
[1780250631980,55.51,73524.41,16.5,-0.01552,1e-05,1.88716]
[1780250633829,55.51,73524.42,16.5,-0.01552,1e-05,1.88663]
[1780250639354,55.5,73524.72,16.5,-0.0155,1e-05,1.8844]
[1780250650432,55.48,73526.49,16.5,-0.01544,1e-05,1.87864]
[1780250657482,55.47,73534.93,16.5,-0.0153,1e-05,1.86431]
[1780250662520,55.46,73538.5,16.5,-0.01524,1e-05,1.85785]
[1780250668562,55.45,73543.37,16.5,-0.01516,1e-05,1.84931]
[1780250673597,55.44,73546.37,16.5,-0.01509,1e-05,1.8416]
[1780250678632,55.44,73544.39,16.5,-0.01511,1e-05,1.8435]
[1780250683327,55.43,73543.68,16.5,-0.01511,1e-05,1.84353]
[1780250683409,55.43,73543.68,16.5,-0.01511,1e-05,1.84353]
[1780250683713,55.43,73543.68,16.5,-0.01511,1e-05,1.84353]
[1780250684112,55.43,73543.86,16.5,-0.0151,1e-05,1.84307]
[1780250689710,55.42,73543.68,16.5,-0.01509,1e-05,1.84213]
[1780250694745,55.42,73543.14,16.5,-0.01509,1e-05,1.84194]
[1780250699780,55.41,73543.71,16.5,-0.01507,1e-05,1.84014]
[1780250704815,55.4,73543.79,16.5,-0.01506,1e-05,1.83907]
[1780250710857,55.4,73543.73,16.5,-0.01505,1e-05,1.83803]
[1780250715892,55.39,73544.34,16.5,-0.01504,1e-05,1.83621]
[1780250720927,55.38,73544.15,16.5,-0.01503,1e-05,1.83558]
[1780250726969,55.38,73544.2,16.5,-0.01502,1e-05,1.83442]
[1780250732008,55.37,73553.52,16.5,-0.01486,1e-05,1.81772]
[1780250737041,55.37,73555.38,16.5,-0.01483,1e-05,1.8143]
[1780250742075,55.36,73558.3,16.5,-0.01478,1e-05,1.80937]
[1780250745497,55.36,73558.22,16.5,-0.01478,1e-05,1.80922]
[1780250745693,55.36,73558.22,16.5,-0.01478,1e-05,1.80922]
[1780250747695,55.36,73558.14,16.5,-0.01478,1e-05,1.80917]
[1780250747796,55.36,73558.1,16.5,-0.01478,1e-05,1.80896]
[1780250754389,55.51,73558.04,16.5,-0.015,1e-05,1.83266]
[1780250761212,55.67,73558.31,16.5,-0.01523,1e-05,1.85673]
[1780250767042,55.67,73558.31,16.5,-0.01523,1e-05,1.85673]
[1780250772289,55.71,73557.3,16.5,-0.0153,1e-05,1.86387]
[1780250777323,55.72,73555.96,16.5,-0.01534,1e-05,1.86835]
[1780250779655,55.73,73555.7,16.5,-0.01535,1e-05,1.86923]
[1780250785383,55.75,73554.89,16.5,-0.0154,1e-05,1.87443]
[1780250790418,55.77,73554.85,16.5,-0.01543,1e-05,1.87749]
[1780250795454,55.79,73543.66,16.5,-0.0156,1e-05,1.89475]
[1780250797965,55.8,73540.24,16.5,-0.01566,1e-05,1.90097]
[1780250797994,55.8,73540.24,16.5,-0.01566,1e-05,1.90097]
[1780250798011,55.8,73540.24,16.5,-0.01566,1e-05,1.90097]
[1780250798474,55.8,73540.22,16.5,-0.01567,1e-05,1.90156]
[1780250804516,55.79,73539.96,16.5,-0.01566,1e-05,1.90005]
[1780250806837,55.79,73541.38,16.5,-0.01563,1e-05,1.89763]
[1780250806938,55.78,73541.38,16.5,-0.01563,1e-05,1.89702]
[1780250812572,55.8,73541.59,16.5,-0.01565,1e-05,1.89898]
[1780250814481,55.8,73541.63,16.5,-0.01565,1e-05,1.89938]
[1780250814582,55.81,73541.63,16.5,-0.01565,1e-05,1.89984]
[1780250819623,55.8,73540.06,16.5,-0.01566,1e-05,1.90065]
[1780250827678,55.78,73540.14,16.5,-0.01564,1e-05,1.89811]
[1780250835735,55.76,73541.85,16.5,-0.01559,1e-05,1.89322]
[1780250836736,55.76,73541.85,16.5,-0.01559,1e-05,1.89322]
[1780250836837,55.76,73542.13,16.5,-0.01558,1e-05,1.89223]
[1780250841509,55.77,73542.39,16.5,-0.01559,1e-05,1.89327]
[1780250841777,55.77,73542.42,16.5,-0.01559,1e-05,1.8937]
[1780250842422,55.77,73542.42,16.5,-0.01559,1e-05,1.8937]
[1780250842784,55.77,73542.22,16.5,-0.01559,1e-05,1.89371]
[1780250847525,55.78,73542.3,16.5,-0.01561,1e-05,1.89549]
[1780250856882,55.82,73545.33,16.5,-0.01561,1e-05,1.89497]
[1780250863930,55.85,73545.93,16.5,-0.01564,1e-05,1.89816]
[1780250870983,55.88,73546.55,16.5,-0.01567,1e-05,1.90127]
[1780250880849,55.88,73546.55,16.5,-0.01567,1e-05,1.90127]
[1780250880902,55.88,73546.55,16.5,-0.01567,1e-05,1.90127]
[1780250880927,55.88,73546.55,16.5,-0.01567,1e-05,1.90127]
[1780250880919,55.91,73546.55,16.5,-0.01572,1e-05,1.90694]
[1780250883130,55.91,73546.55,16.5,-0.01572,1e-05,1.90694]
[1780250883182,55.91,73546.55,16.5,-0.01572,1e-05,1.90654]
[1780250891126,55.94,73545.95,16.5,-0.01577,1e-05,1.91187]
[1780250895017,55.95,73557.37,16.5,-0.01562,1e-05,1.89655]
[1780250900189,55.97,73569.36,16.5,-0.01548,1e-05,1.88178]
[1780250901540,55.97,73569.36,16.5,-0.01548,1e-05,1.88178]
[1780250907560,55.98,73569.32,16.5,-0.0155,1e-05,1.88409]
[1780250913282,56.02,73570.41,16.5,-0.01552,1e-05,1.88542]
[1780250919324,56.04,73570.56,16.5,-0.01555,1e-05,1.88866]
[1780250924359,56.06,73571.88,16.5,-0.01556,1e-05,1.88956]
[1780250931416,56.07,73571.98,16.5,-0.01557,1e-05,1.89055]
[1780250933000,56.09,73572.19,16.5,-0.01559,1e-05,1.89306]
[1780250938457,56.11,73571.73,16.5,-0.01563,1e-05,1.8974]
[1780250943492,56.13,73571.46,16.5,-0.01566,1e-05,1.90055]
[1780250948527,56.14,73570.72,16.5,-0.0157,1e-05,1.90434]
[1780250953562,56.16,73571.96,16.5,-0.01571,1e-05,1.90518]
[1780250962625,56.19,73572.4,16.5,-0.01575,1e-05,1.90931]
[1780250968284,56.2,73572.48,16.5,-0.01576,1e-05,1.91078]
[1780250973702,56.23,73571.58,16.5,-0.01579,1e-05,1.914]
[1780250976723,56.24,73559.45,16.5,-0.01599,1e-05,1.93368]
[1780250979593,56.25,73556.68,16.5,-0.01604,1e-05,1.93881]
[1780250979744,56.25,73554.39,16.5,-0.01608,1e-05,1.94274]
[1780250982765,56.26,73543.2,16.5,-0.01626,1e-05,1.96198]
[1780250983428,56.26,73543.2,16.5,-0.01626,1e-05,1.96198]
[1780250983619,56.26,73543.2,16.5,-0.01626,1e-05,1.96198]
[1780250983842,56.26,73543.2,16.5,-0.01626,1e-05,1.96198]
[1780250983900,56.26,73543.2,16.5,-0.01626,1e-05,1.96198]
[1780250991494,56.3,73542.27,16.5,-0.01634,1e-05,1.96949]
[1780250991828,56.31,73542.53,16.5,-0.01634,1e-05,1.96985]
[1780250996862,56.32,73539.27,16.5,-0.01641,2e-05,1.97684]
[1780251001898,56.33,73534.52,16.5,-0.0165,2e-05,1.98606]
[1780251006933,56.35,73538.46,16.5,-0.01646,2e-05,1.98199]
[1780251011968,56.36,73544.73,16.5,-0.01638,1e-05,1.9744]
[1780251017003,56.37,73545.44,16.5,-0.0164,2e-05,1.97573]
[1780251024052,56.39,73547.77,16.5,-0.01639,1e-05,1.97497]
[1780251029087,56.4,73548.31,16.5,-0.0164,1e-05,1.97614]
[1780251034122,56.42,73549.08,16.5,-0.01639,1e-05,1.97458]
[1780251039157,56.43,73551.22,16.5,-0.01638,1e-05,1.97333]
[1780251044192,56.44,73550.8,16.5,-0.0164,1e-05,1.97596]
[1780251048220,56.45,73563.96,16.5,-0.01622,1e-05,1.95764]
[1780251053255,56.47,73563.75,16.5,-0.01625,1e-05,1.96007]
[1780251058290,56.48,73564.66,16.5,-0.01625,1e-05,1.9608]
[1780251063325,56.49,73574.28,16.5,-0.01613,1e-05,1.94845]
[1780251068360,56.51,73574.75,16.5,-0.01614,1e-05,1.94992]
[1780251073395,56.52,73582.02,16.5,-0.01606,1e-05,1.94121]
[1780251078430,56.54,73591.43,16.5,-0.01594,1e-05,1.92945]
[1780251083465,56.55,73591.74,16.5,-0.01596,1e-05,1.93129]
[1780251087162,56.56,73579.28,16.5,-0.01616,1e-05,1.95168]
[1780251092528,56.58,73578.94,16.5,-0.01617,1e-05,1.95191]
[1780251097565,56.59,73580.97,16.5,-0.01616,1e-05,1.95096]
[1780251106629,56.61,73581.36,16.5,-0.01619,1e-05,1.95414]
[1780251111664,56.63,73581.06,16.5,-0.01621,1e-05,1.95666]
[1780251116699,56.64,73577.42,16.5,-0.01629,1e-05,1.96415]
[1780251121734,56.65,73576.85,16.5,-0.01631,1e-05,1.96697]
[1780251128783,56.67,73576.28,16.5,-0.01635,1e-05,1.97054]
[1780251134828,56.68,73576.53,16.5,-0.01637,1e-05,1.97243]
[1780251139862,56.7,73578.43,16.5,-0.01636,1e-05,1.97146]
[1780251144897,56.71,73579.33,16.5,-0.01636,1e-05,1.97201]
[1780251151946,56.73,73579.32,16.5,-0.01637,1e-05,1.97228]
[1780251156983,56.74,73567.92,16.5,-0.01656,2e-05,1.99139]
[1780251163025,56.75,73572.03,16.5,-0.01651,1e-05,1.98721]
[1780251169068,56.76,73576.42,16.5,-0.01647,1e-05,1.98269]
[1780251174103,56.78,73575.8,16.5,-0.0165,1e-05,1.9854]
[1780251179138,56.79,73576.16,16.5,-0.01651,1e-05,1.98661]
[1780251184173,56.8,73576.0,16.5,-0.01653,1e-05,1.98858]
[1780251192229,56.82,73575.04,16.5,-0.01657,2e-05,1.99308]
[1780251200285,56.83,73576.79,16.5,-0.01657,2e-05,1.9931]
[1780251206334,56.84,73577.74,16.5,-0.01657,2e-05,1.99302]
[1780251212369,56.86,73577.02,16.5,-0.01659,2e-05,1.9944]
[1780251219417,56.88,73577.33,16.5,-0.01661,2e-05,1.99626]
[1780251224998,56.89,73577.51,16.5,-0.01662,2e-05,1.99764]
[1780251231503,56.9,73577.25,16.5,-0.01664,2e-05,2.00033]
[1780251237544,56.91,73577.51,16.5,-0.01666,2e-05,2.00187]
[1780251242580,56.92,73577.63,16.5,-0.01667,2e-05,2.00328]
[1780251247615,56.93,73577.39,16.5,-0.01669,2e-05,2.00523]
[1780251253075,56.94,73577.48,16.5,-0.0167,2e-05,2.00571]
[1780251255673,56.95,73577.11,16.5,-0.01672,2e-05,2.00814]
[1780251255702,56.95,73577.11,16.5,-0.01672,2e-05,2.00814]
[1780251255774,56.95,73576.35,16.5,-0.01673,2e-05,2.0093]
[1780251261513,56.94,73576.23,16.5,-0.01672,2e-05,2.00762]
[1780251262562,56.93,73576.23,16.5,-0.01671,2e-05,2.0067]
[1780251262581,56.93,73576.23,16.5,-0.0167,2e-05,2.00624]
[1780251267908,56.94,73576.79,16.5,-0.01671,2e-05,2.00665]
[1780251274241,56.94,73576.97,16.5,-0.01671,2e-05,2.00731]
[1780251279839,56.96,73575.74,16.5,-0.01674,2e-05,2.00988]
[1780251284874,56.97,73572.36,16.5,-0.01681,2e-05,2.01655]
[1780251288902,56.98,73557.9,16.5,-0.01704,2e-05,2.03989]
[1780251295955,56.99,73557.08,16.5,-0.01707,2e-05,2.04292]
[1780251300991,57.0,73548.21,16.5,-0.01722,2e-05,2.0579]
[1780251306127,57.0,73548.4,16.5,-0.01722,2e-05,2.05851]
[1780251312069,57.01,73548.36,16.5,-0.01724,2e-05,2.06016]
[1780251320125,57.03,73548.53,16.5,-0.01726,2e-05,2.06169]
[1780251327176,57.04,73549.61,16.5,-0.01725,2e-05,2.06156]
[1780251332211,57.04,73550.22,16.5,-0.01724,2e-05,2.05929]
[1780251339260,57.05,73549.83,16.5,-0.01726,2e-05,2.06148]
[1780251344296,57.06,73548.39,16.5,-0.01729,2e-05,2.06484]
[1780251349331,57.07,73543.93,16.5,-0.01737,2e-05,2.07287]
[1780251354366,57.07,73543.94,16.5,-0.01738,2e-05,2.0739]
[1780251356496,57.07,73544.02,16.5,-0.01738,2e-05,2.07398]
[1780251356528,57.07,73544.02,16.5,-0.01738,2e-05,2.07398]
[1780251356594,57.08,73543.86,16.5,-0.01739,2e-05,2.07444]
[1780251357536,57.08,73543.86,16.5,-0.01739,2e-05,2.07444]
[1780251356595,57.08,73543.86,16.5,-0.01739,2e-05,2.07464]
[1780251358393,57.07,73544.65,16.5,-0.01737,2e-05,2.07284]
[1780251366457,57.08,73544.35,16.5,-0.01739,2e-05,2.07518]
[1780251366569,57.08,73544.35,16.5,-0.01739,2e-05,2.07518]
[1780251367458,57.09,73544.46,16.5,-0.0174,2e-05,2.07557]
[1780251372493,57.11,73544.8,16.5,-0.01742,2e-05,2.0778]
[1780251378536,57.13,73544.79,16.5,-0.01745,2e-05,2.0811]
[1780251386592,57.15,73544.83,16.5,-0.01749,2e-05,2.08538]
[1780251387588,57.15,73544.83,16.5,-0.01749,2e-05,2.08538]
[1780251387601,57.16,73544.84,16.5,-0.0175,2e-05,2.0859]
[1780251392636,57.16,73545.13,16.5,-0.01748,2e-05,2.08392]
[1780251397671,57.17,73545.2,16.5,-0.01749,2e-05,2.08476]
[1780251402706,57.17,73544.55,16.5,-0.01751,2e-05,2.08673]
[1780251407741,57.18,73543.76,16.5,-0.01753,2e-05,2.0889]
[1780251408641,57.18,73543.76,16.5,-0.01753,2e-05,2.0889]
[1780251408748,57.18,73534.03,16.5,-0.01769,2e-05,2.10437]
[1780251413204,57.19,73533.5,16.5,-0.01771,2e-05,2.10622]
[1780251419466,57.21,73531.88,16.5,-0.01776,2e-05,2.11177]
[1780251419538,57.22,73531.91,16.5,-0.01778,2e-05,2.1132]
[1780251424859,57.22,73529.54,16.5,-0.01782,2e-05,2.11751]
[1780251430902,57.22,73529.42,16.5,-0.01783,2e-05,2.11836]
[1780251436945,57.23,73529.51,16.5,-0.01783,2e-05,2.11888]
[1780251441980,57.23,73531.57,16.5,-0.01781,2e-05,2.11618]
[1780251448022,57.24,73530.38,16.5,-0.01783,2e-05,2.11873]
[1780251454064,57.24,73530.41,16.5,-0.01782,2e-05,2.11685]
[1780251459098,57.24,73530.52,16.5,-0.01782,2e-05,2.11725]
[1780251465141,57.25,73525.27,16.5,-0.01791,2e-05,2.12624]
[1780251473197,57.25,73516.04,16.5,-0.01806,2e-05,2.14154]
[1780251478232,57.25,73514.32,16.5,-0.0181,2e-05,2.14463]
[1780251483268,57.26,73518.65,16.5,-0.01803,2e-05,2.13811]
[1780251488303,57.26,73516.91,16.5,-0.01806,2e-05,2.14128]
[1780251495353,57.26,73515.63,16.5,-0.01809,2e-05,2.14385]
[1780251504416,57.27,73515.13,16.5,-0.0181,2e-05,2.14531]
[1780251509451,57.27,73509.45,16.5,-0.0182,2e-05,2.15471]
[1780251514486,57.27,73513.88,16.5,-0.01811,2e-05,2.14539]
[1780251522544,57.27,73519.33,16.5,-0.01803,2e-05,2.13729]
[1780251528585,57.28,73518.45,16.5,-0.01805,2e-05,2.13914]
[1780251533621,57.28,73520.02,16.5,-0.01802,2e-05,2.13707]
[1780251539663,57.28,73521.25,16.5,-0.01801,2e-05,2.13552]
[1780251544697,57.28,73520.92,16.5,-0.01802,2e-05,2.1364]
[1780251553761,57.29,73520.98,16.5,-0.01802,2e-05,2.1369]
[1780251558797,57.29,73523.3,16.5,-0.01799,2e-05,2.13356]
[1780251565846,57.29,73520.99,16.5,-0.01803,2e-05,2.13776]
[1780251570881,57.29,73522.99,16.5,-0.018,2e-05,2.13493]
[1780251575916,57.3,73523.2,16.5,-0.01798,2e-05,2.13246]
[1780251580951,57.3,73522.94,16.5,-0.01799,2e-05,2.13325]
[1780251585986,57.3,73526.46,16.5,-0.01794,2e-05,2.12802]
[1780251591021,57.3,73528.92,16.5,-0.0179,2e-05,2.12453]
[1780251596056,57.31,73536.11,16.5,-0.01779,2e-05,2.11365]
[1780251598070,57.31,73557.42,16.5,-0.01746,2e-05,2.08046]
[1780251602098,57.31,73545.49,16.5,-0.01765,2e-05,2.09976]
[1780251608020,57.31,73539.4,16.5,-0.01775,2e-05,2.1097]
[1780251614182,57.32,73539.16,16.5,-0.01777,2e-05,2.11107]
[1780251619217,57.32,73539.11,16.5,-0.01777,2e-05,2.11169]
[1780251629287,57.33,73539.07,16.5,-0.01778,2e-05,2.11282]
[1780251634322,57.33,73539.09,16.5,-0.01777,2e-05,2.11082]
[1780251641098,57.33,73539.07,16.5,-0.01777,2e-05,2.11096]
[1780251647413,57.34,73539.16,16.5,-0.01778,2e-05,2.1121]
[1780251652449,57.35,73539.3,16.5,-0.01778,2e-05,2.11241]
[1780251659498,57.35,73539.0,16.5,-0.0178,2e-05,2.11361]
[1780251664535,57.35,73540.65,16.5,-0.01778,2e-05,2.11154]
[1780251669568,57.36,73540.37,16.5,-0.01779,2e-05,2.1125]
[1780251674726,57.36,73540.55,16.5,-0.01779,2e-05,2.11264]
[1780251680646,57.36,73538.39,16.5,-0.01783,2e-05,2.11676]
[1780251686688,57.37,73538.66,16.5,-0.01783,2e-05,2.11691]
[1780251691723,57.37,73538.81,16.5,-0.01781,2e-05,2.11465]
[1780251703808,57.38,73538.0,16.5,-0.01784,2e-05,2.11727]
[1780251708843,57.38,73535.51,16.5,-0.01788,2e-05,2.12165]
[1780251713878,57.38,73529.23,16.5,-0.01799,2e-05,2.13199]
[1780251718913,57.39,73528.48,16.5,-0.018,2e-05,2.13352]
[1780251724955,57.39,73527.6,16.5,-0.01802,2e-05,2.13527]
[1780251729991,57.39,73529.28,16.5,-0.01799,2e-05,2.1329]
[1780251735026,57.39,73530.46,16.5,-0.01798,2e-05,2.13135]
[1780251740061,57.4,73540.57,16.5,-0.01782,2e-05,2.11574]
[1780251747921,57.4,73541.28,16.5,-0.01781,2e-05,2.11501]
[1780251761208,57.41,73544.01,16.5,-0.01777,2e-05,2.10993]
[1780251766245,57.41,73546.33,16.5,-0.01774,2e-05,2.10679]
[1780251780343,57.42,73546.47,16.5,-0.01775,2e-05,2.10806]
[1780251786385,57.42,73545.93,16.5,-0.01776,2e-05,2.10952]
[1780251798472,57.43,73545.97,16.5,-0.01777,2e-05,2.11063]
[1780251806530,57.44,73546.16,16.5,-0.01778,2e-05,2.1111]
[1780251811565,57.44,73545.42,16.5,-0.01778,2e-05,2.11024]
[1780251818614,57.44,73545.6,16.5,-0.01778,2e-05,2.11062]
[1780251823649,57.45,73545.74,16.5,-0.01778,2e-05,2.11088]
[1780251829796,57.45,73545.6,16.5,-0.01779,2e-05,2.11149]
[1780251835195,57.45,73545.88,16.5,-0.01779,2e-05,2.11175]
[1780251841781,57.46,73541.05,16.5,-0.01787,2e-05,2.12006]
[1780251846816,57.46,73540.42,16.5,-0.01789,2e-05,2.12151]
[1780251851851,57.46,73539.71,16.5,-0.0179,2e-05,2.12303]
[1780251857893,57.47,73538.66,16.5,-0.01792,2e-05,2.12516]
[1780251862928,57.47,73538.24,16.5,-0.01793,2e-05,2.12619]
[1780251867963,57.47,73537.82,16.5,-0.01795,2e-05,2.12729]
[1780251872998,57.47,73538.0,16.5,-0.01793,2e-05,2.12486]
[1780251878033,57.48,73538.2,16.5,-0.01793,2e-05,2.12493]
[1780251883069,57.48,73538.31,16.5,-0.01793,2e-05,2.12515]
[1780251888103,57.48,73538.31,16.5,-0.01793,2e-05,2.12553]
[1780251893137,57.48,73538.12,16.5,-0.01794,2e-05,2.12622]
[1780251898173,57.49,73543.43,16.5,-0.01786,2e-05,2.11822]
[1780251903208,57.49,73544.35,16.5,-0.01785,2e-05,2.11722]
[1780251908243,57.49,73545.39,16.5,-0.01784,2e-05,2.11604]
[1780251913281,57.49,73544.46,16.5,-0.01786,2e-05,2.11796]
[1780251918316,57.5,73543.82,16.5,-0.01787,2e-05,2.1194]
[1780251924360,57.5,73544.18,16.5,-0.01787,2e-05,2.11934]
[1780251929395,57.5,73548.1,16.5,-0.01781,2e-05,2.1136]
[1780251934430,57.51,73549.53,16.5,-0.01777,2e-05,2.10933]
[1780251939465,57.51,73550.34,16.5,-0.01777,2e-05,2.10855]
[1780251944500,57.51,73551.21,16.5,-0.01776,2e-05,2.10769]
[1780251949534,57.52,73551.59,16.5,-0.01776,2e-05,2.1076]
[1780251956584,57.52,73551.91,16.5,-0.01776,2e-05,2.10782]
[1780251963632,57.53,73559.96,16.5,-0.01764,2e-05,2.09601]
[1780251967497,57.53,73560.0,16.5,-0.01764,2e-05,2.09619]
[1780251967549,57.53,73560.0,16.5,-0.01764,2e-05,2.09619]
[1780251967661,57.53,73560.7,16.5,-0.01763,2e-05,2.09534]
[1780251968431,57.53,73560.7,16.5,-0.01763,2e-05,2.09534]
[1780251968668,57.52,73562.37,16.5,-0.0176,2e-05,2.09207]
[1780251973703,57.53,73562.03,16.5,-0.01761,2e-05,2.09325]
[1780251978740,57.53,73562.12,16.5,-0.01762,2e-05,2.09373]
[1780251983775,57.54,73565.43,16.5,-0.01757,2e-05,2.08921]
[1780251988810,57.54,73565.83,16.5,-0.01757,2e-05,2.08926]
[1780251993845,57.54,73566.33,16.5,-0.01755,2e-05,2.08666]
[1780251998880,57.55,73570.69,16.5,-0.01749,2e-05,2.08057]
[1780252003922,57.55,73579.06,16.5,-0.01737,2e-05,2.06836]
[1780252008957,57.56,73573.84,16.5,-0.01746,2e-05,2.07722]
[1780252013991,57.56,73575.17,16.5,-0.01744,2e-05,2.07592]
[1780252019035,57.57,73577.76,16.5,-0.01741,2e-05,2.07269]
[1780252024070,57.57,73577.99,16.5,-0.01741,2e-05,2.07314]
[1780252029105,57.58,73576.67,16.5,-0.01744,2e-05,2.07598]
[1780252034142,57.58,73575.16,16.5,-0.01747,2e-05,2.07923]
[1780252039177,57.59,73574.31,16.5,-0.0175,2e-05,2.08129]
[1780252046226,57.6,73576.37,16.5,-0.01747,2e-05,2.07913]
[1780252052270,57.6,73574.07,16.5,-0.0175,2e-05,2.08109]
[1780252059317,57.61,73574.15,16.5,-0.01751,2e-05,2.08199]
[1780252067894,57.61,73574.15,16.5,-0.01751,2e-05,2.08199]
[1780252073415,57.62,73574.15,16.5,-0.01753,2e-05,2.08394]
[1780252078450,57.62,73574.26,16.5,-0.01753,2e-05,2.08442]
[1780252085498,57.63,73574.42,16.5,-0.01754,2e-05,2.08505]
[1780252090534,57.63,73574.31,16.5,-0.01754,2e-05,2.08582]
[1780252095573,57.64,73581.6,16.5,-0.01744,2e-05,2.07511]
[1780252100608,57.64,73582.87,16.5,-0.01742,2e-05,2.07382]
[1780252110678,57.65,73582.87,16.5,-0.01744,2e-05,2.0752]
[1780252115712,57.66,73582.8,16.5,-0.01743,2e-05,2.07353]
[1780252121755,57.66,73582.98,16.5,-0.01743,2e-05,2.0741]
[1780252132832,57.67,73582.94,16.5,-0.01745,2e-05,2.0757]
[1780252142902,57.68,73582.94,16.5,-0.01746,2e-05,2.07708]
[1780252148944,57.68,73582.91,16.5,-0.01747,2e-05,2.07794]
[1780252157000,57.69,73582.87,16.5,-0.01748,2e-05,2.07908]
[1780252162035,57.7,73584.39,16.5,-0.01746,2e-05,2.0774]
[1780252165056,57.7,73568.96,16.5,-0.01771,2e-05,2.10179]
[1780252170091,57.7,73561.22,16.5,-0.01783,2e-05,2.11432]
[1780252175127,57.7,73551.92,16.5,-0.01796,2e-05,2.12678]
[1780252180162,57.7,73547.93,16.5,-0.01803,2e-05,2.13332]
[1780252185197,57.71,73547.0,16.5,-0.01805,2e-05,2.13499]
[1780252190232,57.71,73551.35,16.5,-0.01798,2e-05,2.1283]
[1780252195567,57.71,73550.71,16.5,-0.01799,2e-05,2.12951]
[1780252197281,57.71,73536.99,16.5,-0.01821,2e-05,2.15141]
[1780252203323,57.71,73533.98,16.5,-0.01826,2e-05,2.15629]
[1780252208358,57.71,73540.79,16.5,-0.01815,2e-05,2.1455]
[1780252214400,57.71,73540.63,16.5,-0.01816,2e-05,2.14593]
[1780252220442,57.71,73540.72,16.5,-0.01816,2e-05,2.14596]
[1780252226758,57.71,73541.1,16.5,-0.01815,2e-05,2.14544]
[1780252232527,57.71,73545.44,16.5,-0.01807,2e-05,2.13636]
[1780252238569,57.72,73543.62,16.5,-0.0181,2e-05,2.1395]
[1780252246625,57.72,73540.68,16.5,-0.01815,2e-05,2.14446]
[1780252251659,57.72,73545.79,16.5,-0.01807,2e-05,2.13652]
[1780252256694,57.72,73546.03,16.5,-0.01807,2e-05,2.13637]
[1780252261733,57.72,73546.34,16.5,-0.01806,2e-05,2.1361]
[1780252267775,57.72,73553.22,16.5,-0.01796,2e-05,2.12557]
[1780252272811,57.73,73557.72,16.5,-0.01789,2e-05,2.11883]
[1780252278853,57.73,73565.88,16.5,-0.01776,2e-05,2.10647]
[1780252283888,57.73,73571.67,16.5,-0.01768,2e-05,2.09796]
[1780252288923,57.74,73573.4,16.5,-0.01766,2e-05,2.0958]
[1780252293958,57.74,73579.13,16.5,-0.01755,2e-05,2.08496]
[1780252298993,57.74,73580.5,16.5,-0.01754,2e-05,2.08345]
[1780252304031,57.75,73580.74,16.5,-0.01754,2e-05,2.08372]
[1780252309066,57.75,73580.26,16.5,-0.01755,2e-05,2.0851]
[1780252314102,57.76,73596.3,16.5,-0.01731,2e-05,2.06097]
[1780252319147,57.76,73608.12,16.5,-0.01714,2e-05,2.04368]
[1780252324172,57.77,73606.35,16.5,-0.01718,2e-05,2.04734]
[1780252329208,57.77,73595.94,16.5,-0.01734,2e-05,2.06424]
[1780252334245,57.78,73593.94,16.5,-0.01738,2e-05,2.06807]
[1780252339278,57.78,73592.47,16.5,-0.01741,2e-05,2.07106]
[1780252344313,57.79,73592.47,16.5,-0.01742,2e-05,2.07176]
[1780252344611,57.79,73592.47,16.5,-0.01742,2e-05,2.07176]
[1780252345320,57.79,73592.5,16.5,-0.01742,2e-05,2.07185]
[1780252352369,57.81,73585.1,16.5,-0.01755,2e-05,2.08429]
[1780252357403,57.82,73584.87,16.5,-0.01758,2e-05,2.08705]
[1780252362439,57.84,73585.64,16.5,-0.01759,2e-05,2.08825]
[1780252368481,57.86,73584.76,16.5,-0.01763,2e-05,2.09293]
[1780252373516,57.88,73585.64,16.5,-0.01764,2e-05,2.09389]
[1780252378551,57.89,73585.35,16.5,-0.01767,2e-05,2.09665]
[1780252383586,57.9,73585.41,16.5,-0.01769,2e-05,2.09885]
[1780252388863,57.92,73585.57,16.5,-0.01771,2e-05,2.10041]
[1780252388864,57.92,73585.57,16.5,-0.01771,2e-05,2.10041]
[1780252389628,57.92,73585.63,16.5,-0.01771,2e-05,2.10087]
[1780252395670,57.92,73585.74,16.5,-0.01772,2e-05,2.10132]
[1780252400705,57.93,73586.18,16.5,-0.01772,2e-05,2.10114]
[1780252408761,57.93,73582.45,16.5,-0.01778,2e-05,2.10777]
[1780252413795,57.93,73579.42,16.5,-0.01781,2e-05,2.11042]
[1780252418831,57.94,73578.64,16.5,-0.01783,2e-05,2.11207]
[1780252423866,57.94,73579.06,16.5,-0.01783,2e-05,2.11185]
[1780252428901,57.94,73578.67,16.5,-0.01784,2e-05,2.11289]
[1780252436957,57.95,73578.35,16.5,-0.01785,2e-05,2.11408]
[1780252441992,57.95,73578.1,16.5,-0.01786,2e-05,2.11491]
[1780252447028,57.95,73577.61,16.5,-0.01787,2e-05,2.11611]
[1780252452063,57.96,73576.08,16.5,-0.0179,2e-05,2.11892]
[1780252457099,57.96,73570.54,16.5,-0.01799,2e-05,2.12801]
[1780252462134,57.96,73568.29,16.5,-0.01803,2e-05,2.13187]
[1780252467171,57.96,73564.93,16.5,-0.01809,2e-05,2.13744]
[1780252472205,57.96,73565.21,16.5,-0.01806,2e-05,2.13473]
[1780252478252,57.97,73564.31,16.5,-0.01808,2e-05,2.13645]
[1780252483288,57.97,73563.18,16.5,-0.0181,2e-05,2.13846]
[1780252488323,57.97,73555.71,16.5,-0.01822,2e-05,2.15045]
[1780252495880,57.97,73555.32,16.5,-0.01823,2e-05,2.15109]
[1780252501416,57.97,73559.14,16.5,-0.01817,2e-05,2.14534]
[1780252506451,57.97,73562.14,16.5,-0.01812,2e-05,2.1408]
[1780252511487,57.97,73562.44,16.5,-0.01812,2e-05,2.14054]
[1780252516522,57.97,73562.72,16.5,-0.01812,2e-05,2.14032]
[1780252526592,57.98,73563.93,16.5,-0.0181,2e-05,2.13885]
[1780252531626,57.98,73563.99,16.5,-0.01809,2e-05,2.13646]
[1780252536662,57.98,73566.28,16.5,-0.01805,2e-05,2.13316]
[1780252547739,57.98,73566.33,16.5,-0.01806,2e-05,2.13371]
[1780252552774,57.99,73563.61,16.5,-0.0181,2e-05,2.13825]
[1780252559823,57.99,73564.58,16.5,-0.01809,2e-05,2.13702]
[1780252568887,57.99,73565.13,16.5,-0.01809,2e-05,2.13652]
[1780252573922,57.99,73566.54,16.5,-0.01807,2e-05,2.13452]
[1780252578498,57.99,73566.5,16.5,-0.01807,2e-05,2.13463]
[1780252578538,57.99,73566.5,16.5,-0.01807,2e-05,2.13463]
[1780252578596,57.99,73566.44,16.5,-0.01807,2e-05,2.13486]
[1780252579382,57.99,73566.44,16.5,-0.01807,2e-05,2.13486]
[1780252579586,57.99,73566.5,16.5,-0.01806,2e-05,2.13402]
[1780252588022,57.99,73566.65,16.5,-0.01806,2e-05,2.13423]
[1780252598092,57.99,73563.47,16.5,-0.0181,2e-05,2.13723]
[1780252603128,57.99,73558.51,16.5,-0.01818,2e-05,2.14524]
[1780252608165,58.0,73558.76,16.5,-0.01818,2e-05,2.145]
[1780252614206,58.0,73560.93,16.5,-0.01814,2e-05,2.14177]
[1780252621256,58.0,73559.47,16.5,-0.01817,2e-05,2.14434]
[1780252627297,58.0,73561.43,16.5,-0.01814,2e-05,2.1415]
[1780252632333,58.0,73565.25,16.5,-0.01808,2e-05,2.13571]
[1780252644417,58.01,73564.95,16.5,-0.01809,2e-05,2.13687]
[1780252649453,58.01,73561.74,16.5,-0.01815,2e-05,2.14222]
[1780252656501,58.01,73562.05,16.5,-0.01813,2e-05,2.13956]
[1780252661536,58.01,73561.7,16.5,-0.01813,2e-05,2.14038]
[1780252666578,58.01,73561.66,16.5,-0.01814,2e-05,2.14072]
[1780252671613,58.02,73562.74,16.5,-0.01812,2e-05,2.13929]
[1780252677655,58.02,73562.64,16.5,-0.01813,2e-05,2.13979]
[1780252682690,58.02,73562.27,16.5,-0.01814,2e-05,2.14065]
[1780252688732,58.02,73562.5,16.5,-0.01814,2e-05,2.1406]
[1780252693767,58.02,73562.51,16.5,-0.01814,2e-05,2.14083]
[1780252694805,58.02,73562.51,16.5,-0.01814,2e-05,2.14083]
[1780252694841,58.02,73562.51,16.5,-0.01814,2e-05,2.14083]
[1780252694850,58.02,73562.51,16.5,-0.01814,2e-05,2.14083]
[1780252694906,58.02,73562.47,16.5,-0.01814,2e-05,2.141]
[1780252696112,58.02,73561.26,16.5,-0.01816,2e-05,2.14291]
[1780252696790,58.02,73559.21,16.5,-0.01819,2e-05,2.14541]
[1780252702831,58.02,73558.37,16.5,-0.0182,2e-05,2.14703]
[1780252707866,58.02,73559.09,16.5,-0.01819,2e-05,2.14609]
[1780252712901,58.02,73559.23,16.5,-0.01817,2e-05,2.14355]
[1780252718942,58.02,73559.22,16.5,-0.01817,2e-05,2.14384]
[1780252724986,58.03,73559.29,16.5,-0.01818,2e-05,2.14402]
[1780252731030,58.03,73559.29,16.5,-0.01818,2e-05,2.14432]
[1780252736065,58.03,73559.0,16.5,-0.01819,2e-05,2.14503]
[1780252741099,58.03,73559.34,16.5,-0.01818,2e-05,2.14475]
[1780252746134,58.03,73559.54,16.5,-0.01818,2e-05,2.14469]
[1780252753184,58.04,73559.59,16.5,-0.01819,2e-05,2.14498]
[1780252763254,58.04,73559.68,16.5,-0.01819,2e-05,2.14537]
[1780252768289,58.04,73560.07,16.5,-0.01819,2e-05,2.14501]
[1780252777352,58.04,73559.64,16.5,-0.01818,2e-05,2.14365]
[1780252785585,58.04,73559.7,16.5,-0.01818,2e-05,2.14361]
[1780252791450,58.05,73561.83,16.5,-0.01815,2e-05,2.14097]
[1780252796501,58.05,73570.43,16.5,-0.01802,2e-05,2.12777]
[1780252801536,58.05,73570.58,16.5,-0.01802,2e-05,2.12793]
[1780252806559,58.06,73568.02,16.5,-0.01806,2e-05,2.13233]
[1780252813620,58.06,73567.91,16.5,-0.01807,2e-05,2.13296]
[1780252818655,58.06,73567.74,16.5,-0.01807,2e-05,2.13353]
[1780252825704,58.06,73567.81,16.5,-0.01808,2e-05,2.13384]
[1780252835774,58.07,73566.89,16.5,-0.01808,2e-05,2.13332]
[1780252840809,58.07,73567.1,16.5,-0.01808,2e-05,2.1333]
[1780252846560,58.07,73566.89,16.5,-0.01808,2e-05,2.13369]
[1780252853901,58.07,73568.28,16.5,-0.01807,2e-05,2.13225]
[1780252859943,58.08,73567.99,16.5,-0.01807,2e-05,2.13309]
[1780252864979,58.08,73573.54,16.5,-0.01799,2e-05,2.12469]
[1780252870015,58.08,73576.75,16.5,-0.01794,2e-05,2.12011]
[1780252875049,58.08,73577.67,16.5,-0.01793,2e-05,2.11905]
[1780252880084,58.09,73578.09,16.5,-0.01793,2e-05,2.11876]
[1780252885120,58.09,73578.11,16.5,-0.01793,2e-05,2.11909]
[1780252890155,58.09,73578.0,16.5,-0.01794,2e-05,2.1196]
[1780252895190,58.09,73578.39,16.5,-0.01791,2e-05,2.11681]
[1780252903246,58.1,73579.15,16.5,-0.01791,2e-05,2.11613]
[1780252908290,58.1,73579.85,16.5,-0.0179,2e-05,2.11532]
[1780252913324,58.1,73580.75,16.5,-0.01789,2e-05,2.1142]
[1780252919367,58.1,73578.31,16.5,-0.01793,2e-05,2.11833]
[1780252924402,58.1,73575.39,16.5,-0.01798,2e-05,2.12312]
[1780252930444,58.1,73569.12,16.5,-0.01808,2e-05,2.13314]
[1780252934304,58.1,73568.93,16.5,-0.01808,2e-05,2.13352]
[1780252935653,58.11,73568.93,16.5,-0.01809,2e-05,2.1339]
[1780252941521,58.12,73557.7,16.5,-0.01829,2e-05,2.15382]
[1780252947030,58.13,73555.37,16.5,-0.01834,2e-05,2.15887]
[1780252947542,58.13,73554.94,16.5,-0.01835,2e-05,2.15988]
[1780252947563,58.13,73543.09,16.5,-0.01855,2e-05,2.17909]
[1780252949771,58.14,73534.55,16.5,-0.01869,2e-05,2.19308]
[1780252951788,58.14,73534.42,16.5,-0.0187,2e-05,2.19384]
[1780252952099,58.14,73534.42,16.5,-0.0187,2e-05,2.19384]
[1780252953176,58.14,73537.13,16.5,-0.01864,2e-05,2.18748]
[1780252953177,58.14,73537.5,16.5,-0.01863,2e-05,2.18718]
[1780252956626,58.14,73524.82,16.5,-0.01884,2e-05,2.20735]
[1780252962668,58.14,73524.4,16.5,-0.01884,2e-05,2.20748]
[1780252967703,58.14,73525.75,16.5,-0.01881,2e-05,2.20489]
[1780252973745,58.13,73526.59,16.5,-0.0188,2e-05,2.20309]
[1780252979787,58.13,73526.9,16.5,-0.01879,2e-05,2.20219]
[1780252985830,58.13,73527.4,16.5,-0.01877,2e-05,2.20102]
[1780252991873,58.13,73527.77,16.5,-0.01876,2e-05,2.20009]
[1780252997914,58.12,73527.77,16.5,-0.01876,2e-05,2.19977]
[1780253003957,58.12,73527.74,16.5,-0.01876,2e-05,2.19952]
[1780253011006,58.12,73527.73,16.5,-0.01873,2e-05,2.19662]
[1780253016041,58.12,73527.74,16.5,-0.01873,2e-05,2.19638]
[1780253024097,58.12,73528.54,16.5,-0.01872,2e-05,2.19478]
[1780253031049,58.12,73528.58,16.5,-0.01871,2e-05,2.19456]
[1780253039202,58.11,73528.98,16.5,-0.0187,2e-05,2.19344]
[1780253045245,58.11,73528.5,16.5,-0.01871,2e-05,2.19395]
[1780253050280,58.11,73532.14,16.5,-0.01865,2e-05,2.1879]
[1780253055315,58.11,73534.89,16.5,-0.0186,2e-05,2.18335]
[1780253060350,58.11,73541.43,16.5,-0.01849,2e-05,2.1728]
[1780253065385,58.11,73542.45,16.5,-0.01848,2e-05,2.17113]
[1780253072434,58.11,73542.38,16.5,-0.01846,2e-05,2.16863]
[1780253080071,58.11,73542.38,16.5,-0.01846,2e-05,2.16863]
[1780253086125,58.11,73542.64,16.5,-0.01845,2e-05,2.16815]
[1780253091567,58.11,73539.78,16.5,-0.0185,2e-05,2.17264]
[1780253097611,58.11,73539.51,16.5,-0.0185,2e-05,2.17297]
[1780253102646,58.11,73532.31,16.5,-0.01862,2e-05,2.18437]
[1780253107687,58.11,73533.84,16.5,-0.01859,2e-05,2.18174]
[1780253112722,58.1,73530.67,16.5,-0.01864,2e-05,2.18665]
[1780253117761,58.1,73525.1,16.5,-0.01873,2e-05,2.19539]
[1780253122796,58.1,73524.23,16.5,-0.01874,2e-05,2.1965]
[1780253130856,58.1,73524.34,16.5,-0.01873,2e-05,2.19588]
[1780253135887,58.1,73525.52,16.5,-0.01869,2e-05,2.19114]
[1780253140921,58.1,73526.24,16.5,-0.01868,2e-05,2.18974]
[1780253148978,58.09,73525.51,16.5,-0.01868,2e-05,2.1905]
[1780253154013,58.09,73514.94,16.5,-0.01885,2e-05,2.2072]
[1780253159050,58.09,73515.14,16.5,-0.01885,2e-05,2.20647]
[1780253164085,58.09,73517.27,16.5,-0.01881,2e-05,2.20266]
[1780253170127,58.08,73517.59,16.5,-0.0188,2e-05,2.20172]
[1780253175162,58.08,73524.23,16.5,-0.01869,2e-05,2.19069]
[1780253181204,58.08,73524.36,16.5,-0.01868,2e-05,2.19019]
[1780253186244,58.08,73524.39,16.5,-0.01868,2e-05,2.18991]
[1780253189496,58.08,73524.39,16.5,-0.01868,2e-05,2.18991]
[1780253189518,58.08,73524.39,16.5,-0.01868,2e-05,2.18991]
[1780253198329,58.07,73526.21,16.5,-0.01862,2e-05,2.18384]
[1780253205378,58.07,73526.18,16.5,-0.01862,2e-05,2.18354]
[1780253212427,58.07,73527.41,16.5,-0.0186,2e-05,2.18124]
[1780253222497,58.07,73527.66,16.5,-0.01859,2e-05,2.1804]
[1780253227533,58.07,73516.58,16.5,-0.01877,2e-05,2.19793]
[1780253232568,58.06,73516.73,16.5,-0.01876,2e-05,2.19731]
[1780253237976,58.06,73516.73,16.5,-0.01876,2e-05,2.19702]
[1780253244198,58.06,73516.16,16.5,-0.01876,2e-05,2.19749]
[1780253249687,58.06,73515.03,16.5,-0.01878,2e-05,2.19879]
[1780253254722,58.05,73515.26,16.5,-0.01875,2e-05,2.19546]
[1780253262781,58.05,73515.3,16.5,-0.01874,2e-05,2.19483]
[1780253270837,58.05,73515.24,16.5,-0.01874,2e-05,2.19437]
[1780253276399,58.04,73514.96,16.5,-0.01874,2e-05,2.19456]
[1780253276432,58.04,73514.96,16.5,-0.01874,2e-05,2.19456]
[1780253276500,58.04,73514.96,16.5,-0.01874,2e-05,2.19443]
[1780253283358,58.04,73514.93,16.5,-0.01873,2e-05,2.19362]
[1780253283413,58.01,73514.98,16.5,-0.01868,2e-05,2.18929]
[1780253288963,58.0,73515.87,16.5,-0.01866,2e-05,2.18677]
[1780253298758,58.0,73515.88,16.5,-0.01866,2e-05,2.18671]
[1780253305080,58.0,73515.95,16.5,-0.01865,2e-05,2.18586]
[1780253311122,58.0,73509.52,16.5,-0.01873,2e-05,2.19327]
[1780253316157,58.0,73509.42,16.5,-0.01873,2e-05,2.19313]
[1780253321193,57.99,73509.43,16.5,-0.01873,2e-05,2.19281]
[1780253326228,57.99,73509.52,16.5,-0.01872,2e-05,2.19237]
[1780253332270,57.99,73507.12,16.5,-0.01876,2e-05,2.19589]
[1780253338312,57.99,73506.63,16.5,-0.01876,2e-05,2.1963]
[1780253348382,57.98,73506.88,16.5,-0.01875,2e-05,2.19524]
[1780253353417,57.98,73507.36,16.5,-0.01874,2e-05,2.19413]
[1780253358456,57.98,73510.26,16.5,-0.01869,2e-05,2.18913]
[1780253363493,57.98,73511.29,16.5,-0.01867,2e-05,2.18718]
[1780253368528,57.98,73513.79,16.5,-0.01863,2e-05,2.1829]
[1780253373563,57.97,73515.02,16.5,-0.01858,2e-05,2.17808]
[1780253378598,57.97,73517.77,16.5,-0.01854,2e-05,2.17349]
[1780253383633,57.97,73517.26,16.5,-0.01854,2e-05,2.17414]
[1780253388668,57.97,73518.84,16.5,-0.01851,2e-05,2.17145]
[1780253393703,57.97,73518.34,16.5,-0.01852,2e-05,2.17208]
[1780253398738,57.97,73511.11,16.5,-0.01864,2e-05,2.18343]
[1780253404781,57.97,73511.21,16.5,-0.01863,2e-05,2.18295]
[1780253409815,57.96,73510.9,16.5,-0.01863,2e-05,2.18317]
[1780253414850,57.96,73513.1,16.5,-0.0186,2e-05,2.17937]
[1780253420892,57.96,73514.16,16.5,-0.01858,2e-05,2.17737]
[1780253425927,57.96,73512.1,16.5,-0.01861,2e-05,2.18044]
[1780253439018,57.96,73511.93,16.5,-0.01858,2e-05,2.17744]
[1780253445061,57.95,73511.01,16.5,-0.01859,2e-05,2.17862]
[1780253450095,57.95,73512.02,16.5,-0.01857,2e-05,2.17675]
[1780253457348,57.95,73511.98,16.5,-0.01857,2e-05,2.17672]
[1780253461172,57.95,73499.06,16.5,-0.01878,2e-05,2.1971]
[1780253466211,57.95,73497.49,16.5,-0.0188,2e-05,2.19923]
[1780253471246,57.94,73490.41,16.5,-0.01892,2e-05,2.21029]
[1780253471801,57.94,73490.41,16.5,-0.01892,2e-05,2.21029]
[1780253471902,57.94,73490.41,16.5,-0.01892,2e-05,2.21019]
[1780253478295,57.95,73490.63,16.5,-0.01893,2e-05,2.21135]
[1780253483330,57.96,73492.96,16.5,-0.0189,2e-05,2.20883]
[1780253488365,57.97,73490.94,16.5,-0.01895,2e-05,2.2134]
[1780253494407,57.98,73490.65,16.5,-0.01895,2e-05,2.21278]
[1780253505484,57.99,73490.32,16.5,-0.01898,2e-05,2.21609]
[1780253510519,58.0,73483.78,16.5,-0.0191,2e-05,2.22796]
[1780253515553,58.01,73496.46,16.5,-0.0189,2e-05,2.20846]
[1780253520591,58.02,73497.5,16.5,-0.0189,2e-05,2.20806]
[1780253525626,58.03,73495.99,16.5,-0.01894,2e-05,2.21181]
[1780253530661,58.03,73496.24,16.5,-0.01895,2e-05,2.21268]
[1780253535696,58.04,73497.12,16.5,-0.01894,2e-05,2.21251]
[1780253537710,58.05,73508.93,16.5,-0.01876,2e-05,2.19417]
[1780253542748,58.05,73507.93,16.5,-0.01879,2e-05,2.19719]
[1780253548791,58.06,73508.27,16.5,-0.01879,2e-05,2.19803]
[1780253553826,58.07,73505.25,16.5,-0.01884,2e-05,2.20193]
[1780253558861,58.08,73502.97,16.5,-0.01889,2e-05,2.20692]
[1780253563922,58.09,73503.44,16.5,-0.01889,2e-05,2.20718]
[1780253577994,58.12,73503.0,16.5,-0.01896,2e-05,2.2139]
[1780253583040,58.13,73502.65,16.5,-0.01898,2e-05,2.21569]
[1780253596131,58.15,73502.13,16.5,-0.01902,2e-05,2.21963]
[1780253601166,58.16,73502.43,16.5,-0.01903,2e-05,2.22033]
[1780253606201,58.17,73504.7,16.5,-0.019,2e-05,2.21782]
[1780253609929,58.17,73502.54,16.5,-0.01904,2e-05,2.22204]
[1780253615264,58.18,73502.57,16.5,-0.01904,2e-05,2.22078]
[1780253620299,58.19,73502.45,16.5,-0.01905,2e-05,2.22214]
[1780253625334,58.19,73506.49,16.5,-0.01899,2e-05,2.21674]
[1780253630369,58.2,73506.14,16.5,-0.01901,2e-05,2.21852]
[1780253641447,58.22,73506.3,16.5,-0.01903,2e-05,2.22085]
[1780253646482,58.22,73506.07,16.5,-0.01905,2e-05,2.22238]
[1780253652523,58.26,73513.22,16.5,-0.01899,2e-05,2.21658]
[1780253658569,58.3,73515.53,16.5,-0.01901,2e-05,2.21844]
[1780253664612,58.3,73515.61,16.5,-0.01902,2e-05,2.21967]
[1780253670497,58.31,73512.8,16.5,-0.01908,2e-05,2.22511]
[1780253675692,58.32,73510.57,16.5,-0.01911,2e-05,2.22761]
[1780253680727,58.32,73511.02,16.5,-0.01911,2e-05,2.22792]
[1780253686772,58.33,73511.86,16.5,-0.0191,2e-05,2.22697]
[1780253692811,58.34,73511.64,16.5,-0.01912,2e-05,2.22938]
[1780253701874,58.35,73510.81,16.5,-0.01916,2e-05,2.23255]
[1780253706909,58.36,73511.21,16.5,-0.01916,2e-05,2.23308]
[1780253707476,58.36,73511.21,16.5,-0.01916,2e-05,2.23308]
[1780253716979,58.37,73511.29,16.5,-0.01918,2e-05,2.23491]
[1780253724028,58.38,73510.49,16.5,-0.01921,2e-05,2.23754]
[1780253732084,58.39,73510.6,16.5,-0.0192,2e-05,2.2362]
[1780253738128,58.4,73512.04,16.5,-0.01919,2e-05,2.23496]
[1780253744170,58.4,73512.22,16.5,-0.01919,2e-05,2.23578]
[1780253749205,58.41,73512.12,16.5,-0.0192,2e-05,2.23686]
[1780253755247,58.41,73512.04,16.5,-0.01922,2e-05,2.23809]
[1780253761289,58.42,73512.37,16.5,-0.01922,2e-05,2.23864]
[1780253766324,58.43,73512.32,16.5,-0.01923,2e-05,2.23963]
[1780253771359,58.43,73514.5,16.5,-0.0192,2e-05,2.23697]
[1780253777071,58.43,73514.24,16.5,-0.01921,2e-05,2.23776]
[1780253782436,58.44,73513.72,16.5,-0.01924,2e-05,2.24023]
[1780253788478,58.45,73514.28,16.5,-0.01924,2e-05,2.24038]
[1780253793513,58.46,73514.17,16.5,-0.01923,2e-05,2.23881]
[1780253798552,58.46,73514.07,16.5,-0.01924,2e-05,2.23986]
[1780253800506,58.46,73514.07,16.5,-0.01924,2e-05,2.23986]
[1780253800591,58.46,73514.07,16.5,-0.01924,2e-05,2.23986]
[1780253800596,58.46,73514.07,16.5,-0.01924,2e-05,2.24021]
[1780253801534,58.46,73514.07,16.5,-0.01924,2e-05,2.24021]
[1780253801606,58.46,73514.07,16.5,-0.01924,2e-05,2.23959]
[1780253808625,58.47,73514.09,16.5,-0.01925,2e-05,2.24079]
[1780253813660,58.47,73512.05,16.5,-0.01929,2e-05,2.24496]
[1780253819702,58.48,73515.67,16.5,-0.01924,2e-05,2.24011]
[1780253826750,58.49,73516.12,16.5,-0.01925,2e-05,2.24061]
[1780253835814,58.5,73516.25,16.5,-0.01926,2e-05,2.24198]
[1780253848905,58.51,73516.25,16.5,-0.01928,2e-05,2.24423]
[1780253855954,58.52,73516.83,16.5,-0.01926,2e-05,2.24185]
[1780253860989,58.52,73516.87,16.5,-0.01927,2e-05,2.24265]
[1780253866026,58.53,73517.73,16.5,-0.01927,2e-05,2.2421]
[1780253871061,58.54,73519.06,16.5,-0.01925,2e-05,2.24097]
[1780253883145,58.55,73519.14,16.5,-0.01927,2e-05,2.24288]
[1780253889188,58.56,73523.03,16.5,-0.01922,2e-05,2.23758]
[1780253894223,58.56,73522.72,16.5,-0.01923,2e-05,2.23895]
[1780253899595,58.56,73522.86,16.5,-0.01924,2e-05,2.23941]
[1780253906307,58.57,73524.31,16.5,-0.01923,2e-05,2.2384]
[1780253909959,58.58,73524.12,16.5,-0.01923,2e-05,2.23905]
[1780253910357,58.58,73523.99,16.5,-0.01924,2e-05,2.23943]
[1780253916377,58.58,73528.14,16.5,-0.01916,2e-05,2.2313]
[1780253922419,58.59,73529.53,16.5,-0.01915,2e-05,2.23013]
[1780253927454,58.6,73533.28,16.5,-0.01909,2e-05,2.22498]
[1780253932489,58.6,73533.75,16.5,-0.0191,2e-05,2.22518]
[1780253938531,58.61,73533.91,16.5,-0.0191,2e-05,2.22609]
[1780253943566,58.62,73538.78,16.5,-0.01903,2e-05,2.21926]
[1780253948603,58.62,73538.43,16.5,-0.01905,2e-05,2.22092]
[1780253953638,58.63,73538.45,16.5,-0.01906,2e-05,2.22198]
[1780253958671,58.64,73539.15,16.5,-0.01906,2e-05,2.22196]
[1780253964713,58.65,73539.01,16.5,-0.01908,2e-05,2.22353]
[1780253966727,58.65,73526.96,16.5,-0.01928,2e-05,2.24349]
[1780253971762,58.65,73517.28,16.5,-0.01943,2e-05,2.2575]
[1780253978811,58.66,73516.97,16.5,-0.01945,2e-05,2.25909]
[1780253983846,58.66,73515.0,16.5,-0.01949,2e-05,2.26306]
[1780253991216,58.67,73515.0,16.5,-0.0195,2e-05,2.26364]
[1780253996939,58.68,73508.13,16.5,-0.01962,2e-05,2.27611]
[1780254001988,58.68,73502.43,16.5,-0.01973,2e-05,2.28606]
[1780254007015,58.68,73513.49,16.5,-0.01954,2e-05,2.26848]
[1780254008320,58.68,73514.91,16.5,-0.01952,2e-05,2.26629]
[1780254015073,58.69,73516.95,16.5,-0.0195,2e-05,2.26393]
[1780254020109,58.69,73517.14,16.5,-0.0195,2e-05,2.26432]
[1780254025145,58.7,73515.92,16.5,-0.01953,2e-05,2.26699]
[1780254030180,58.7,73516.08,16.5,-0.01953,2e-05,2.26738]
[1780254035216,58.71,73516.19,16.5,-0.01952,2e-05,2.26521]
[1780254040251,58.71,73515.69,16.5,-0.01953,2e-05,2.26669]
[1780254045286,58.72,73515.15,16.5,-0.01955,2e-05,2.26838]
[1780254052335,58.72,73515.49,16.5,-0.01955,2e-05,2.26874]
[1780254057370,58.73,73517.04,16.5,-0.01953,2e-05,2.26685]
[1780254062405,58.73,73523.7,16.5,-0.01943,2e-05,2.25665]
[1780254067440,58.73,73524.1,16.5,-0.01943,2e-05,2.25677]
[1780254072475,58.74,73524.35,16.5,-0.01943,2e-05,2.25711]
[1780254078518,58.74,73523.74,16.5,-0.01945,2e-05,2.259]
[1780254084559,58.75,73524.29,16.5,-0.01945,2e-05,2.25897]
[1780254090603,58.76,73523.91,16.5,-0.01947,2e-05,2.26044]
[1780254095637,58.76,73523.95,16.5,-0.01945,2e-05,2.25844]
[1780254100672,58.76,73524.09,16.5,-0.01945,2e-05,2.25892]
[1780254105707,58.77,73524.83,16.5,-0.01945,2e-05,2.25842]
[1780254118799,58.78,73524.74,16.5,-0.01947,2e-05,2.26039]
[1780254123835,58.78,73526.77,16.5,-0.01944,2e-05,2.25776]
[1780254128869,58.79,73526.9,16.5,-0.01945,2e-05,2.25824]
[1780254131890,58.79,73539.01,16.5,-0.01925,2e-05,2.23898]
[1780254136925,58.8,73547.33,16.5,-0.01912,2e-05,2.22641]
[1780254141960,58.8,73549.23,16.5,-0.0191,2e-05,2.22433]
[1780254148010,58.81,73551.95,16.5,-0.01906,2e-05,2.22119]
[1780254153038,58.82,73546.51,16.5,-0.01914,2e-05,2.22839]
[1780254158073,58.82,73543.97,16.5,-0.0192,2e-05,2.23345]
[1780254163108,58.83,73543.47,16.5,-0.01921,2e-05,2.23519]
[1780254169158,58.84,73542.22,16.5,-0.01925,2e-05,2.23833]
[1780254174190,58.84,73539.11,16.5,-0.01931,2e-05,2.24426]
[1780254180232,58.85,73538.7,16.5,-0.01932,2e-05,2.24597]
[1780254186274,58.85,73538.84,16.5,-0.01933,2e-05,2.24678]
[1780254191309,58.86,73532.85,16.5,-0.01944,2e-05,2.25737]
[1780254196344,58.86,73530.5,16.5,-0.01949,2e-05,2.26197]
[1780254201379,58.87,73528.58,16.5,-0.01953,2e-05,2.26584]
[1780254207421,58.88,73527.77,16.5,-0.01955,2e-05,2.26815]
[1780254210362,58.88,73527.95,16.5,-0.01955,2e-05,2.26813]
[1780254210563,58.88,73527.95,16.5,-0.01955,2e-05,2.26827]
[1780254216484,58.88,73528.27,16.5,-0.01954,2e-05,2.26596]
[1780254221518,58.89,73528.3,16.5,-0.01954,2e-05,2.26664]
[1780254226554,58.89,73527.88,16.5,-0.01956,2e-05,2.26805]
[1780254231590,58.9,73528.58,16.5,-0.01955,2e-05,2.26762]
[1780254236625,58.9,73528.48,16.5,-0.01956,2e-05,2.26851]
[1780254241661,58.91,73536.59,16.5,-0.01943,2e-05,2.25602]
[1780254246699,58.91,73535.56,16.5,-0.01946,2e-05,2.25851]
[1780254252741,58.92,73535.58,16.5,-0.01947,2e-05,2.25941]
[1780254257776,58.92,73536.73,16.5,-0.01945,2e-05,2.2583]
[1780254262811,58.93,73536.11,16.5,-0.01947,2e-05,2.26006]
[1780254265832,58.93,73523.34,16.5,-0.01969,2e-05,2.28131]
[1780254269861,58.93,73510.77,16.5,-0.01991,2e-05,2.30237]
[1780254274896,58.93,73516.84,16.5,-0.01979,2e-05,2.29012]
[1780254281945,58.94,73516.54,16.5,-0.0198,2e-05,2.29121]
[1780254287435,58.94,73515.8,16.5,-0.01982,2e-05,2.29277]
[1780254294033,58.94,73505.19,16.5,-0.02,2e-05,2.31074]
[1780254300075,58.94,73504.53,16.5,-0.02002,2e-05,2.31211]
[1780254308325,58.94,73507.43,16.5,-0.01997,2e-05,2.30745]
[1780254308356,58.94,73507.43,16.5,-0.01997,2e-05,2.30745]
[1780254315180,58.95,73511.55,16.5,-0.01991,2e-05,2.30131]
[1780254320215,58.95,73511.37,16.5,-0.01991,2e-05,2.30193]
[1780254326259,58.95,73510.73,16.5,-0.01993,2e-05,2.30335]
[1780254337336,58.96,73509.99,16.5,-0.01992,2e-05,2.30253]
[1780254342371,58.96,73509.62,16.5,-0.01993,2e-05,2.30343]
[1780254347406,58.96,73509.13,16.5,-0.01994,2e-05,2.30452]
[1780254352441,58.96,73511.19,16.5,-0.01991,2e-05,2.3014]
[1780254359492,58.96,73509.13,16.5,-0.01995,2e-05,2.30522]
[1780254372583,58.97,73509.28,16.5,-0.01996,2e-05,2.30567]
[1780254381647,58.97,73509.3,16.5,-0.01996,2e-05,2.30616]
[1780254393731,58.98,73509.32,16.5,-0.01995,2e-05,2.30409]
[1780254399773,58.98,73508.22,16.5,-0.01997,2e-05,2.30625]
[1780254405816,58.98,73507.7,16.5,-0.01998,2e-05,2.30741]
[1780254411499,58.98,73507.66,16.5,-0.01998,2e-05,2.30752]
[1780254411544,58.98,73507.66,16.5,-0.01998,2e-05,2.30752]
[1780254411554,58.98,73507.63,16.5,-0.01998,2e-05,2.30778]
[1780254411905,58.98,73507.63,16.5,-0.01998,2e-05,2.30778]
[1780254412604,58.98,73505.1,16.5,-0.02003,2e-05,2.31202]
[1780254417900,58.98,73504.24,16.5,-0.02004,2e-05,2.31368]
[1780254422935,58.98,73508.54,16.5,-0.01997,2e-05,2.30676]
[1780254427970,58.99,73513.27,16.5,-0.01989,2e-05,2.29923]
[1780254433005,58.99,73511.3,16.5,-0.01993,2e-05,2.30278]
[1780254438040,58.99,73511.19,16.5,-0.01994,2e-05,2.30322]
[1780254443075,58.99,73508.63,16.5,-0.01998,2e-05,2.3077]
[1780254448110,58.99,73498.11,16.5,-0.02017,2e-05,2.32532]
[1780254454152,58.99,73497.92,16.5,-0.02015,2e-05,2.32303]
[1780254459187,58.99,73496.23,16.5,-0.02018,2e-05,2.32593]
[1780254464222,58.99,73496.3,16.5,-0.02018,2e-05,2.32589]
[1780254469257,58.99,73496.18,16.5,-0.02018,2e-05,2.32616]
[1780254475300,58.99,73496.17,16.5,-0.02018,2e-05,2.32627]
[1780254481343,59.0,73496.85,16.5,-0.02017,2e-05,2.32524]
[1780254486378,59.0,73497.0,16.5,-0.02017,2e-05,2.32508]
[1780254491426,59.0,73497.97,16.5,-0.02015,2e-05,2.32357]
[1780254496460,59.0,73498.53,16.5,-0.02014,2e-05,2.32275]
[1780254501496,59.0,73499.44,16.5,-0.02013,2e-05,2.32137]
[1780254506531,59.0,73495.92,16.5,-0.02019,2e-05,2.32734]
[1780254508879,59.0,73492.53,16.5,-0.02025,2e-05,2.33301]
[1780254508884,59.0,73492.53,16.5,-0.02025,2e-05,2.33301]
[1780254510601,59.0,73492.45,16.5,-0.02025,2e-05,2.33315]
[1780254510885,59.0,73492.66,16.5,-0.02024,2e-05,2.33215]
[1780254516601,58.99,73492.48,16.5,-0.02022,2e-05,2.32917]
[1780254521636,58.99,73493.38,16.5,-0.0202,2e-05,2.32775]
[1780254526680,58.99,73495.21,16.5,-0.02017,2e-05,2.32479]
[1780254531705,58.99,73496.51,16.5,-0.02015,2e-05,2.32273]
[1780254538754,58.99,73496.37,16.5,-0.02015,2e-05,2.32312]
[1780254544797,58.99,73496.31,16.5,-0.02016,2e-05,2.32333]
[1780254549535,59.0,73495.87,16.5,-0.02016,2e-05,2.32413]
[1780254555874,59.0,73493.09,16.5,-0.02021,2e-05,2.32879]
[1780254558545,59.0,73494.64,16.5,-0.02019,2e-05,2.32621]
[1780254558829,59.0,73494.64,16.5,-0.02019,2e-05,2.32621]
[1780254565945,59.0,73494.56,16.5,-0.02019,2e-05,2.32645]
[1780254570980,59.0,73493.26,16.5,-0.02021,2e-05,2.32867]
[1780254576015,59.0,73494.15,16.5,-0.02018,2e-05,2.32456]
[1780254581050,59.0,73494.53,16.5,-0.02017,2e-05,2.324]
[1780254586085,59.0,73495.13,16.5,-0.02016,2e-05,2.32308]
[1780254592127,59.0,73495.82,16.5,-0.02015,2e-05,2.32205]
[1780254604213,59.0,73495.89,16.5,-0.02015,2e-05,2.32219]
[1780254608383,59.0,73495.89,16.5,-0.02015,2e-05,2.32219]
[1780254614286,59.0,73495.88,16.5,-0.02015,2e-05,2.3224]
[1780254619320,59.0,73496.59,16.5,-0.02014,2e-05,2.32133]
[1780254620480,59.0,73496.59,16.5,-0.02014,2e-05,2.32133]
[1780254627376,59.0,73496.85,16.5,-0.02014,2e-05,2.32107]
[1780254632412,59.0,73504.95,16.5,-0.01998,2e-05,2.30514]
[1780254637508,59.01,73504.95,16.5,-0.01998,2e-05,2.30534]
[1780254643488,59.01,73505.08,16.5,-0.01998,2e-05,2.30548]
[1780254648525,59.01,73505.1,16.5,-0.01998,2e-05,2.3057]
[1780254654568,59.01,73505.21,16.5,-0.01999,2e-05,2.30582]
[1780254659605,59.01,73505.62,16.5,-0.01998,2e-05,2.3054]
[1780254668669,59.02,73505.48,16.5,-0.01999,2e-05,2.30609]
[1780254671562,59.02,73505.55,16.5,-0.01999,2e-05,2.30608]
[1780254677732,59.02,73505.24,16.5,-0.02,2e-05,2.30694]
[1780254682141,59.02,73497.25,16.5,-0.02014,2e-05,2.32031]
[1780254687802,59.02,73500.07,16.5,-0.02009,2e-05,2.31579]
[1780254693727,59.02,73497.3,16.5,-0.02014,2e-05,2.32046]
[1780254700893,59.02,73496.8,16.5,-0.02013,2e-05,2.31889]
[1780254713984,59.02,73496.44,16.5,-0.02014,2e-05,2.31985]
[1780254719019,59.03,73496.49,16.5,-0.02014,2e-05,2.31989]
[1780254725063,59.03,73498.82,16.5,-0.0201,2e-05,2.31617]
[1780254733119,59.03,73497.29,16.5,-0.02013,2e-05,2.3189]
[1780254738154,59.03,73497.23,16.5,-0.02013,2e-05,2.3191]
[1780254748224,59.03,73496.75,16.5,-0.02014,2e-05,2.32011]
[1780254754267,59.03,73499.18,16.5,-0.02008,2e-05,2.31353]
[1780254764336,59.03,73497.28,16.5,-0.02011,2e-05,2.31694]
[1780254771385,59.03,73497.07,16.5,-0.02012,2e-05,2.31745]
[1780254777076,59.03,73497.36,16.5,-0.02011,2e-05,2.31704]
[1780254786490,59.03,73497.37,16.5,-0.02012,2e-05,2.31733]
[1780254791524,59.04,73492.53,16.5,-0.0202,2e-05,2.32549]
[1780254796560,59.04,73491.85,16.5,-0.02021,2e-05,2.32667]
[1780254802602,59.04,73491.37,16.5,-0.02022,2e-05,2.32754]
[1780254807638,59.04,73495.11,16.5,-0.02016,2e-05,2.32138]
[1780254811070,59.04,73495.17,16.5,-0.02016,2e-05,2.32133]
[1780254816701,59.04,73501.8,16.5,-0.02002,2e-05,2.30783]
[1780254821736,59.04,73503.81,16.5,-0.01999,2e-05,2.30475]
[1780254826772,59.04,73504.12,16.5,-0.01999,2e-05,2.30449]
[1780254834828,59.04,73503.98,16.5,-0.01999,2e-05,2.30513]
[1780254840876,59.05,73506.0,16.5,-0.01996,2e-05,2.30211]
[1780254845911,59.05,73505.65,16.5,-0.01997,2e-05,2.30297]
[1780254850946,59.05,73501.98,16.5,-0.02004,2e-05,2.30926]
[1780254855981,59.05,73493.96,16.5,-0.02018,2e-05,2.3227]
[1780254861017,59.05,73494.04,16.5,-0.02018,2e-05,2.32264]
[1780254867059,59.05,73492.15,16.5,-0.02021,2e-05,2.32585]
[1780254872096,59.05,73488.29,16.5,-0.02026,2e-05,2.32962]
[1780254877131,59.05,73486.05,16.5,-0.0203,2e-05,2.33337]
[1780254882167,59.05,73487.06,16.5,-0.02028,2e-05,2.3317]
[1780254887202,59.05,73487.19,16.5,-0.02028,2e-05,2.33152]
[1780254893244,59.05,73492.99,16.5,-0.02018,2e-05,2.32191]
[1780254898278,59.05,73492.24,16.5,-0.02019,2e-05,2.32325]
[1780254903314,59.05,73489.17,16.5,-0.02024,2e-05,2.32844]
[1780254908429,59.05,73489.9,16.5,-0.02023,2e-05,2.32726]
[1780254914391,59.05,73492.57,16.5,-0.02019,2e-05,2.32289]
[1780254919426,59.05,73492.57,16.5,-0.02019,2e-05,2.32299]
[1780254926475,59.05,73491.14,16.5,-0.02021,2e-05,2.32548]
[1780254931510,59.06,73491.3,16.5,-0.02019,2e-05,2.32259]
[1780254936546,59.06,73491.01,16.5,-0.02019,2e-05,2.32315]
[1780254941581,59.06,73490.71,16.5,-0.0202,2e-05,2.32374]
[1780254946622,59.06,73491.42,16.5,-0.02019,2e-05,2.32265]
[1780254952664,59.06,73491.35,16.5,-0.02019,2e-05,2.32288]
[1780254957698,59.06,73491.39,16.5,-0.02019,2e-05,2.32291]
[1780254963741,59.06,73491.35,16.5,-0.02019,2e-05,2.3231]
[1780254968776,59.06,73493.83,16.5,-0.02015,2e-05,2.31907]
[1780254974818,59.06,73494.2,16.5,-0.02015,2e-05,2.31861]
[1780254980860,59.06,73494.79,16.5,-0.02014,2e-05,2.31779]
[1780254985895,59.06,73494.75,16.5,-0.02014,2e-05,2.31799]
[1780254990932,59.06,73499.0,16.5,-0.02007,2e-05,2.31107]
[1780254995965,59.06,73503.83,16.5,-0.01996,2e-05,2.30061]
[1780255001000,59.07,73507.91,16.5,-0.0199,2e-05,2.29416]
[1780255006037,59.07,73509.34,16.5,-0.01988,2e-05,2.29213]
[1780255008160,59.07,73509.33,16.5,-0.01988,2e-05,2.29221]
[1780255014093,59.07,73512.85,16.5,-0.01982,2e-05,2.2869]
[1780255019128,59.07,73513.32,16.5,-0.01982,2e-05,2.28649]
[1780255022497,59.07,73514.77,16.5,-0.01979,2e-05,2.28433]
[1780255022529,59.07,73514.77,16.5,-0.01979,2e-05,2.28433]
[1780255022723,59.07,73514.77,16.5,-0.01979,2e-05,2.28433]
[1780255030205,59.08,73516.28,16.5,-0.01978,2e-05,2.28247]
[1780255037254,59.08,73518.37,16.5,-0.01975,2e-05,2.27961]
[1780255042289,59.09,73518.22,16.5,-0.01975,2e-05,2.28033]
[1780255047324,59.09,73516.51,16.5,-0.01979,2e-05,2.28352]
[1780255053366,59.09,73514.01,16.5,-0.01981,2e-05,2.28537]
[1780255059421,59.09,73514.3,16.5,-0.01981,2e-05,2.28529]
[1780255068484,59.1,73512.84,16.5,-0.01984,2e-05,2.28825]
[1780255079561,59.1,73514.18,16.5,-0.01982,2e-05,2.28675]
[1780255085603,59.1,73512.96,16.5,-0.01985,2e-05,2.28914]
[1780255090642,59.1,73513.7,16.5,-0.01984,2e-05,2.28822]
[1780255096689,59.11,73508.31,16.5,-0.01994,2e-05,2.29745]
[1780255101724,59.11,73509.44,16.5,-0.01992,2e-05,2.29584]
[1780255106759,59.11,73509.49,16.5,-0.01992,2e-05,2.29602]
[1780255111129,59.11,73509.96,16.5,-0.01991,2e-05,2.29536]
[1780255111169,59.11,73509.96,16.5,-0.01991,2e-05,2.29536]
[1780255116836,59.11,73512.02,16.5,-0.01986,2e-05,2.28976]
[1780255121872,59.12,73509.92,16.5,-0.0199,2e-05,2.29354]
[1780255126907,59.12,73509.81,16.5,-0.01991,2e-05,2.29402]
[1780255132949,59.12,73510.11,16.5,-0.0199,2e-05,2.29389]
[1780255142014,59.12,73510.01,16.5,-0.01991,2e-05,2.29461]
[1780255147049,59.13,73513.89,16.5,-0.01985,2e-05,2.28855]
[1780255152084,59.13,73513.93,16.5,-0.01985,2e-05,2.28884]
[1780255157119,59.13,73514.08,16.5,-0.01985,2e-05,2.28895]
[1780255166182,59.13,73514.17,16.5,-0.01986,2e-05,2.28942]
[1780255173230,59.14,73515.28,16.5,-0.01982,2e-05,2.28537]
[1780255178272,59.14,73516.26,16.5,-0.01981,2e-05,2.28411]
[1780255183301,59.14,73516.18,16.5,-0.01981,2e-05,2.2846]
[1780255188576,59.14,73516.47,16.5,-0.01981,2e-05,2.2842]
[1780255194378,59.15,73515.63,16.5,-0.01983,2e-05,2.28627]
[1780255199413,59.15,73516.08,16.5,-0.01983,2e-05,2.28587]
[1780255207468,59.15,73516.21,16.5,-0.01983,2e-05,2.28625]
[1780255208845,59.15,73516.72,16.5,-0.01982,2e-05,2.28548]
[1780255218546,59.16,73516.57,16.5,-0.01983,2e-05,2.28639]
[1780255225595,59.16,73516.93,16.5,-0.01983,2e-05,2.28625]
[1780255233651,59.16,73517.02,16.5,-0.01981,2e-05,2.28397]
[1780255238686,59.16,73516.88,16.5,-0.01982,2e-05,2.28455]
[1780255243723,59.17,73516.66,16.5,-0.01982,2e-05,2.28526]
[1780255248758,59.17,73516.13,16.5,-0.01984,2e-05,2.28648]
[1780255253793,59.17,73517.39,16.5,-0.01982,2e-05,2.28477]
[1780255259835,59.17,73518.29,16.5,-0.01981,2e-05,2.28374]
[1780255266884,59.18,73517.94,16.5,-0.01982,2e-05,2.28481]
[1780255276337,59.18,73517.49,16.5,-0.01983,2e-05,2.28583]
[1780255286017,59.18,73517.03,16.5,-0.01985,2e-05,2.28759]
[1780255292146,59.18,73517.03,16.5,-0.01985,2e-05,2.28759]
[1780255292316,59.18,73517.03,16.5,-0.01985,2e-05,2.28759]
[1780255307167,59.19,73516.99,16.5,-0.01984,2e-05,2.28643]
[1780255316235,59.2,73516.98,16.5,-0.01985,2e-05,2.28708]
[1780255326305,59.2,73516.98,16.5,-0.01986,2e-05,2.28779]
[1780255336375,59.21,73516.98,16.5,-0.01986,2e-05,2.2885]
[1780255342417,59.21,73517.27,16.5,-0.01986,2e-05,2.28844]
[1780255348460,59.21,73517.33,16.5,-0.01987,2e-05,2.28875]
[1780255353496,59.21,73517.48,16.5,-0.01984,2e-05,2.28617]
[1780255357525,59.22,73505.56,16.5,-0.02005,2e-05,2.30606]
[1780255362560,59.22,73505.47,16.5,-0.02006,2e-05,2.3064]
[1780255368349,59.22,73505.81,16.5,-0.02005,2e-05,2.30595]
[1780255373638,59.22,73505.07,16.5,-0.02007,2e-05,2.30751]
[1780255379680,59.22,73505.14,16.5,-0.02007,2e-05,2.30759]
[1780255384715,59.22,73504.18,16.5,-0.02009,2e-05,2.30932]
[1780255389750,59.22,73495.67,16.5,-0.02023,2e-05,2.32347]
[1780255394784,59.22,73495.44,16.5,-0.02024,2e-05,2.32384]
[1780255399820,59.22,73497.89,16.5,-0.0202,2e-05,2.31978]
[1780255404855,59.22,73499.29,16.5,-0.02017,2e-05,2.31749]
[1780255411180,59.22,73499.33,16.5,-0.02017,2e-05,2.31745]
[1780255411194,59.22,73499.33,16.5,-0.02017,2e-05,2.31745]
[1780255416941,59.22,73499.45,16.5,-0.02015,2e-05,2.31465]
[1780255419962,59.22,73487.84,16.5,-0.02035,2e-05,2.33396]
[1780255423258,59.22,73484.83,16.5,-0.0204,2e-05,2.33893]
[1780255425105,59.22,73473.22,16.5,-0.0206,2e-05,2.35829]
[1780255431041,59.22,73472.28,16.5,-0.02062,2e-05,2.35941]
[1780255437083,59.22,73472.57,16.5,-0.02061,2e-05,2.3585]
[1780255442118,59.22,73472.53,16.5,-0.0206,2e-05,2.35822]
[1780255447153,59.21,73472.04,16.5,-0.02061,2e-05,2.35868]
[1780255459237,59.21,73474.35,16.5,-0.02056,2e-05,2.35398]
[1780255464273,59.21,73472.86,16.5,-0.02058,2e-05,2.35613]
[1780255469308,59.2,73462.99,16.5,-0.02075,2e-05,2.37234]
[1780255472331,59.2,73448.55,16.5,-0.02098,2e-05,2.39371]
[1780255477366,59.2,73442.73,16.5,-0.02108,2e-05,2.40289]
[1780255482401,59.19,73441.17,16.5,-0.0211,2e-05,2.40478]
[1780255483031,59.19,73441.17,16.5,-0.0211,2e-05,2.40478]
[1780255485444,59.19,73423.64,16.5,-0.02142,2e-05,2.43434]
[1780255486053,59.19,73423.64,16.5,-0.02142,2e-05,2.43434]
[1780255486314,59.19,73423.64,16.5,-0.02142,2e-05,2.43434]
[1780255489337,59.18,73416.01,16.5,-0.02155,2e-05,2.44684]
[1780255494485,59.18,73413.48,16.5,-0.02158,2e-05,2.44984]
[1780255498517,59.17,73411.7,16.5,-0.02161,2e-05,2.45222]
[1780255503553,59.16,73418.81,16.5,-0.02146,2e-05,2.43847]
[1780255508849,59.16,73417.16,16.5,-0.02148,2e-05,2.44047]
[1780255508858,59.16,73412.79,16.5,-0.02156,2e-05,2.44781]
[1780255514630,59.15,73408.55,16.5,-0.02162,2e-05,2.45375]
[1780255519665,59.14,73412.34,16.5,-0.02154,2e-05,2.44603]
[1780255522686,59.14,73400.02,16.5,-0.02176,2e-05,2.46673]
[1780255528728,59.13,73405.74,16.5,-0.02164,2e-05,2.45523]
[1780255533763,59.12,73405.5,16.5,-0.02161,2e-05,2.45163]
[1780255538798,59.11,73390.03,16.5,-0.02188,2e-05,2.47711]
[1780255543834,59.1,73390.29,16.5,-0.02186,2e-05,2.47526]
[1780255550885,59.09,73390.33,16.5,-0.02184,2e-05,2.47329]
[1780255555920,59.08,73390.05,16.5,-0.02183,2e-05,2.47244]
[1780255560955,59.08,73390.31,16.5,-0.02181,2e-05,2.47067]
[1780255565990,59.07,73390.82,16.5,-0.02179,2e-05,2.46847]
[1780255571025,59.06,73390.67,16.5,-0.02178,2e-05,2.46745]
[1780255576060,59.05,73379.59,16.5,-0.02197,2e-05,2.48555]
[1780255577849,59.05,73379.59,16.5,-0.02197,2e-05,2.48555]
[1780255582916,59.05,73370.9,16.5,-0.02212,2e-05,2.49962]
[1780255586833,59.04,73374.97,16.5,-0.02203,2e-05,2.49092]
[1780255590152,59.03,73384.4,16.5,-0.02184,2e-05,2.47302]
[1780255590828,59.03,73384.4,16.5,-0.02184,2e-05,2.47302]
[1780255596207,59.02,73387.81,16.5,-0.02174,2e-05,2.46281]
[1780255601242,59.01,73374.0,16.5,-0.02198,2e-05,2.4858]
[1780255605782,59.01,73371.92,16.5,-0.02201,2e-05,2.4886]
[1780255611312,59.0,73379.06,16.5,-0.02186,2e-05,2.4742]
[1780255616347,58.99,73380.39,16.5,-0.02182,2e-05,2.47066]
[1780255621395,58.98,73378.35,16.5,-0.02185,2e-05,2.47327]
[1780255626430,58.98,73381.85,16.5,-0.02177,2e-05,2.46569]
[1780255631464,58.97,73383.17,16.5,-0.02173,2e-05,2.46224]
[1780255633498,58.97,73381.01,16.5,-0.02177,2e-05,2.46579]
[1780255633520,58.97,73381.01,16.5,-0.02177,2e-05,2.46579]
[1780255633807,58.97,73381.01,16.5,-0.02177,2e-05,2.46579]
[1780255640528,58.95,73380.6,16.5,-0.02175,2e-05,2.46413]
[1780255645563,58.95,73380.07,16.5,-0.02175,2e-05,2.46392]
[1780255651605,58.94,73380.78,16.5,-0.0217,2e-05,2.45852]
[1780255660668,58.93,73380.49,16.5,-0.02168,2e-05,2.45707]
[1780255665702,58.92,73387.07,16.5,-0.02155,2e-05,2.44462]
[1780255670738,58.91,73388.07,16.5,-0.02152,2e-05,2.44193]
[1780255678794,58.91,73396.56,16.5,-0.02135,2e-05,2.42574]
[1780255683828,58.9,73396.24,16.5,-0.02135,2e-05,2.42546]
[1780255688864,58.9,73397.91,16.5,-0.02131,2e-05,2.42179]
[1780255693899,58.89,73398.24,16.5,-0.0213,2e-05,2.42045]
[1780255698934,58.89,73393.83,16.5,-0.02137,2e-05,2.42726]
[1780255701102,58.88,73393.76,16.5,-0.02137,2e-05,2.42687]
[1780255707997,58.88,73394.39,16.5,-0.02134,2e-05,2.42462]
[1780255708078,58.88,73394.39,16.5,-0.02134,2e-05,2.42462]
[1780255711206,58.87,73394.1,16.5,-0.02132,2e-05,2.42184]
[1780255712537,58.87,73394.0,16.5,-0.02132,2e-05,2.42185]
[1780255718087,58.87,73395.15,16.5,-0.02129,2e-05,2.4189]
[1780255724109,58.86,73399.53,16.5,-0.0212,2e-05,2.41046]
[1780255729144,58.86,73404.17,16.5,-0.02111,2e-05,2.40181]
[1780255734179,58.85,73405.76,16.5,-0.02107,2e-05,2.39844]
[1780255739214,58.85,73407.77,16.5,-0.02103,2e-05,2.3944]
[1780255744252,58.85,73409.81,16.5,-0.02099,2e-05,2.39033]
[1780255749286,58.84,73409.71,16.5,-0.02098,2e-05,2.38991]
[1780255754322,58.84,73410.64,16.5,-0.02096,2e-05,2.38774]
[1780255759357,58.84,73414.98,16.5,-0.02087,2e-05,2.37977]
[1780255764393,58.83,73412.76,16.5,-0.02091,2e-05,2.38305]
[1780255770434,58.83,73412.6,16.5,-0.02091,2e-05,2.3827]
[1780255775470,58.83,73417.21,16.5,-0.0208,2e-05,2.37166]
[1780255780504,58.82,73419.21,16.5,-0.02076,2e-05,2.36791]
[1780255784282,58.82,73428.97,16.5,-0.02058,2e-05,2.35124]
[1780255789568,58.82,73432.44,16.5,-0.02052,2e-05,2.34524]
[1780255795609,58.82,73429.89,16.5,-0.02056,2e-05,2.34939]
[1780255801652,58.82,73429.95,16.5,-0.02056,2e-05,2.34911]
[1780255806687,58.82,73431.55,16.5,-0.02053,2e-05,2.34625]
[1780255811724,58.82,73438.21,16.5,-0.02041,2e-05,2.33492]
[1780255816759,58.82,73439.09,16.5,-0.02039,2e-05,2.33341]
[1780255821794,58.82,73444.64,16.5,-0.02029,2e-05,2.32409]
[1780255826831,58.82,73446.51,16.5,-0.02026,2e-05,2.32101]
[1780255831866,58.82,73446.22,16.5,-0.02025,2e-05,2.31882]
[1780255836901,58.82,73447.23,16.5,-0.02023,2e-05,2.31719]
[1780255841936,58.82,73447.53,16.5,-0.02022,2e-05,2.31676]
[1780255846971,58.82,73444.84,16.5,-0.02027,2e-05,2.3213]
[1780255852009,58.82,73441.83,16.5,-0.02032,2e-05,2.32634]
[1780255858051,58.82,73435.37,16.5,-0.02044,2e-05,2.33711]
[1780255863086,58.82,73428.74,16.5,-0.02055,2e-05,2.34817]
[1780255869128,58.82,73428.52,16.5,-0.02056,2e-05,2.34831]
[1780255876177,58.82,73427.43,16.5,-0.02057,2e-05,2.34987]
[1780255881212,58.81,73414.48,16.5,-0.0208,2e-05,2.37164]
[1780255886247,58.81,73412.68,16.5,-0.02083,2e-05,2.37432]
[1780255891282,58.81,73410.45,16.5,-0.02084,2e-05,2.37498]
[1780255892279,58.81,73410.45,16.5,-0.02084,2e-05,2.37498]
[1780255897324,58.81,73409.26,16.5,-0.02086,2e-05,2.37654]
[1780255902359,58.8,73405.39,16.5,-0.02093,2e-05,2.38273]
[1780255908402,58.8,73405.4,16.5,-0.02092,2e-05,2.38216]
[1780255913437,58.8,73407.56,16.5,-0.02088,2e-05,2.37802]
[1780255917022,58.8,73407.45,16.5,-0.02088,2e-05,2.37803]
[1780255918408,58.8,73411.53,16.5,-0.0208,2e-05,2.3709]
[1780255919776,58.8,73410.5,16.5,-0.02082,2e-05,2.37258]
[1780255920420,58.8,73410.42,16.5,-0.02082,2e-05,2.37263]
[1780255926528,58.79,73410.58,16.5,-0.02081,2e-05,2.37178]
[1780255931565,58.79,73405.57,16.5,-0.0209,2e-05,2.37988]
[1780255936600,58.79,73404.98,16.5,-0.0209,2e-05,2.3804]
[1780255940287,58.78,73388.23,16.5,-0.0212,2e-05,2.4087]
[1780255945662,58.78,73390.14,16.5,-0.02116,2e-05,2.40469]
[1780255950698,58.77,73385.61,16.5,-0.02123,2e-05,2.41182]
[1780255955733,58.77,73389.1,16.5,-0.02114,2e-05,2.4023]
[1780255960769,58.77,73389.46,16.5,-0.02113,2e-05,2.40105]
[1780255965804,58.76,73389.26,16.5,-0.02112,2e-05,2.40077]
[1780255969642,58.76,73389.88,16.5,-0.02111,2e-05,2.39946]
[1780255969832,58.76,73390.09,16.5,-0.0211,2e-05,2.39886]
[1780255970358,58.76,73390.09,16.5,-0.0211,2e-05,2.39886]
[1780255974483,58.75,73390.09,16.5,-0.02109,2e-05,2.39793]
[1780255975882,58.73,73390.09,16.5,-0.02106,2e-05,2.39423]
[1780255975980,58.73,73390.09,16.5,-0.02105,2e-05,2.39331]
[1780255981915,58.72,73390.53,16.5,-0.02103,2e-05,2.39194]
[1780255986951,58.72,73389.02,16.5,-0.02105,2e-05,2.39402]
[1780255992994,58.72,73388.27,16.5,-0.02106,2e-05,2.39466]
[1780255998036,58.71,73376.99,16.5,-0.02126,2e-05,2.41348]
[1780255998820,58.71,73376.99,16.5,-0.02126,2e-05,2.41348]
[1780255998866,58.71,73376.99,16.5,-0.02126,2e-05,2.41348]
[1780255998869,58.71,73376.99,16.5,-0.02126,2e-05,2.41348]
[1780255999047,58.71,73376.96,16.5,-0.02126,2e-05,2.41339]
[1780255999413,58.71,73376.96,16.5,-0.02126,2e-05,2.41339]
[1780256000942,58.71,73376.99,16.5,-0.02125,2e-05,2.41239]
[1780256000959,58.71,73376.99,16.5,-0.02125,2e-05,2.41239]
[1780256007911,58.67,73364.14,16.5,-0.02142,2e-05,2.42799]
[1780256008079,58.67,73364.14,16.5,-0.02142,2e-05,2.42799]
[1780256008106,58.66,73364.0,16.5,-0.02141,2e-05,2.42727]
[1780256013140,58.64,73363.76,16.5,-0.02135,2e-05,2.42151]
[1780256017757,58.63,73363.8,16.5,-0.02133,2e-05,2.41943]
[1780256018983,58.62,73364.0,16.5,-0.02132,2e-05,2.41776]
[1780256024218,58.59,73363.21,16.5,-0.02128,2e-05,2.41448]
[1780256029254,58.57,73363.28,16.5,-0.02124,2e-05,2.41043]
[1780256034289,58.54,73363.11,16.5,-0.0212,2e-05,2.40684]
[1780256036344,58.54,73363.11,16.5,-0.0212,2e-05,2.40684]
[1780256043366,58.51,73361.23,16.5,-0.02118,2e-05,2.40466]
[1780256048387,58.49,73365.17,16.5,-0.02108,2e-05,2.39515]
[1780256051133,58.49,73365.41,16.5,-0.02107,2e-05,2.39457]
[1780256057499,58.49,73365.48,16.5,-0.02107,2e-05,2.39421]
[1780256058100,58.49,73365.48,16.5,-0.02107,2e-05,2.39421]
[1780256059439,58.49,73365.48,16.5,-0.02107,2e-05,2.39389]
[1780256064510,58.49,73362.86,16.5,-0.02111,2e-05,2.3978]
[1780256069545,58.48,73362.97,16.5,-0.0211,2e-05,2.39718]
[1780256074580,58.48,73363.1,16.5,-0.02107,2e-05,2.39375]
[1780256079615,58.48,73370.88,16.5,-0.02093,2e-05,2.38]
[1780256085657,58.48,73370.88,16.5,-0.02092,2e-05,2.37965]
[1780256094721,58.47,73371.34,16.5,-0.02091,2e-05,2.37839]
[1780256099757,58.47,73374.0,16.5,-0.02086,2e-05,2.37357]
[1780256103785,58.47,73389.24,16.5,-0.02058,2e-05,2.34739]
[1780256109148,58.47,73395.18,16.5,-0.02048,2e-05,2.33732]
[1780256114863,58.47,73395.25,16.5,-0.02047,2e-05,2.33729]
[1780256119898,58.47,73394.47,16.5,-0.02049,2e-05,2.33867]
[1780256124934,58.47,73394.14,16.5,-0.0205,2e-05,2.33929]
[1780256130144,58.47,73395.32,16.5,-0.02048,2e-05,2.33733]
[1780256134499,58.47,73399.21,16.5,-0.02038,2e-05,2.3281]
[1780256142303,58.48,73392.58,16.5,-0.0205,2e-05,2.33945]
[1780256146407,58.47,73388.2,16.5,-0.02058,2e-05,2.34687]
[1780256152125,58.47,73387.55,16.5,-0.02059,2e-05,2.3479]
[1780256157161,58.47,73385.69,16.5,-0.02063,2e-05,2.351]
[1780256162196,58.47,73378.77,16.5,-0.02075,2e-05,2.36265]
[1780256167231,58.47,73378.29,16.5,-0.02076,2e-05,2.36329]
[1780256172267,58.47,73377.73,16.5,-0.02076,2e-05,2.36407]
[1780256177308,58.47,73379.42,16.5,-0.02073,2e-05,2.36102]
[1780256182343,58.47,73379.96,16.5,-0.02072,2e-05,2.35997]
[1780256187378,58.47,73381.5,16.5,-0.02069,2e-05,2.35722]
[1780256192413,58.47,73384.63,16.5,-0.02061,2e-05,2.34906]
[1780256197448,58.47,73388.36,16.5,-0.02054,2e-05,2.34271]
[1780256204497,58.47,73388.25,16.5,-0.02055,2e-05,2.34294]
[1780256210539,58.47,73388.35,16.5,-0.02054,2e-05,2.34278]
[1780256215577,58.47,73391.86,16.5,-0.02048,2e-05,2.33683]
[1780256222381,58.47,73391.16,16.5,-0.0205,2e-05,2.33806]
[1780256227661,58.47,73395.57,16.5,-0.02042,2e-05,2.33072]
[1780256233703,58.47,73395.73,16.5,-0.02042,2e-05,2.33058]
[1780256238738,58.47,73395.72,16.5,-0.02042,2e-05,2.33071]
[1780256244498,58.47,73395.65,16.5,-0.02042,2e-05,2.33089]
[1780256245603,58.47,73395.69,16.5,-0.02042,2e-05,2.33089]
[1780256250822,58.47,73395.93,16.5,-0.02041,2e-05,2.32998]
[1780256262908,58.47,73395.84,16.5,-0.02039,2e-05,2.3277]
[1780256267943,58.47,73395.83,16.5,-0.02039,2e-05,2.32785]
[1780256272978,58.47,73396.08,16.5,-0.02039,2e-05,2.32755]
[1780256278087,58.47,73399.51,16.5,-0.02033,2e-05,2.32187]
[1780256284056,58.47,73406.12,16.5,-0.02022,2e-05,2.31103]
[1780256290098,58.48,73407.5,16.5,-0.0202,2e-05,2.30901]
[1780256295133,58.48,73408.02,16.5,-0.02019,2e-05,2.30838]
[1780256300168,58.48,73411.1,16.5,-0.02014,2e-05,2.30347]
[1780256300694,58.48,73411.1,16.5,-0.02014,2e-05,2.30347]
[1780256307218,58.48,73414.0,16.5,-0.02009,2e-05,2.29902]
[1780256312253,58.48,73414.64,16.5,-0.02006,2e-05,2.29558]
[1780256317288,58.49,73414.42,16.5,-0.02007,2e-05,2.29632]
[1780256322322,58.49,73414.75,16.5,-0.02007,2e-05,2.29615]
[1780256322888,58.49,73414.75,16.5,-0.02007,2e-05,2.29615]
[1780256324529,58.49,73414.61,16.5,-0.02007,2e-05,2.29646]
[1780256332393,58.49,73416.42,16.5,-0.02003,2e-05,2.29283]
[1780256337428,58.49,73417.61,16.5,-0.02001,2e-05,2.29127]
[1780256342463,58.49,73422.28,16.5,-0.01994,2e-05,2.28394]
[1780256347498,58.49,73423.03,16.5,-0.01993,2e-05,2.28319]
[1780256353540,58.5,73422.91,16.5,-0.01994,2e-05,2.28401]
[1780256358575,58.5,73420.89,16.5,-0.01998,2e-05,2.28789]
[1780256367638,58.51,73421.25,16.5,-0.01998,2e-05,2.28819]
[1780256372673,58.51,73424.68,16.5,-0.0199,2e-05,2.28031]
[1780256379722,58.52,73427.42,16.5,-0.01987,2e-05,2.2767]
[1780256385764,58.52,73428.35,16.5,-0.01986,2e-05,2.27587]
[1780256389590,58.52,73430.65,16.5,-0.01982,2e-05,2.2723]
[1780256394827,58.53,73428.8,16.5,-0.01986,2e-05,2.27624]
[1780256401876,58.53,73431.16,16.5,-0.01983,2e-05,2.27313]
[1780256406911,58.54,73430.86,16.5,-0.01984,2e-05,2.27423]
[1780256411945,58.54,73431.14,16.5,-0.01984,2e-05,2.27436]
[1780256415974,58.54,73418.21,16.5,-0.02007,2e-05,2.29633]
[1780256421009,58.54,73418.46,16.5,-0.02007,2e-05,2.29631]
[1780256428058,58.55,73417.99,16.5,-0.02009,2e-05,2.29765]
[1780256437121,58.55,73419.44,16.5,-0.02004,2e-05,2.29322]
[1780256446184,58.56,73420.34,16.5,-0.02004,2e-05,2.2925]
[1780256457261,58.56,73420.3,16.5,-0.02005,2e-05,2.29355]
[1780256462297,58.57,73424.51,16.5,-0.01998,2e-05,2.287]
[1780256467332,58.57,73427.41,16.5,-0.01993,2e-05,2.2827]
[1780256472367,58.57,73427.33,16.5,-0.01994,2e-05,2.28338]
[1780256478409,58.58,73427.13,16.5,-0.01995,2e-05,2.28435]
[1780256483876,58.58,73426.27,16.5,-0.01997,2e-05,2.2863]
[1780256497542,58.59,73426.28,16.5,-0.01996,2e-05,2.285]
[1780256503584,58.59,73426.6,16.5,-0.01996,2e-05,2.28507]
[1780256509627,58.6,73426.78,16.5,-0.01997,2e-05,2.28538]
[1780256514662,58.6,73426.53,16.5,-0.01998,2e-05,2.28629]
[1780256519697,58.6,73420.08,16.5,-0.02009,2e-05,2.29749]
[1780256524732,58.6,73420.18,16.5,-0.0201,2e-05,2.29771]
[1780256533795,58.61,73420.79,16.5,-0.02009,2e-05,2.29739]
[1780256538830,58.61,73421.03,16.5,-0.02009,2e-05,2.29739]
[1780256543865,58.61,73421.77,16.5,-0.02008,2e-05,2.29664]
[1780256551921,58.62,73421.19,16.5,-0.02008,2e-05,2.29555]
[1780256556956,58.62,73420.83,16.5,-0.02009,2e-05,2.29656]
[1780256562601,58.62,73422.08,16.5,-0.02007,2e-05,2.29481]
[1780256568036,58.63,73425.62,16.5,-0.02002,2e-05,2.28951]
[1780256573071,58.63,73428.16,16.5,-0.01998,2e-05,2.28575]
[1780256576172,58.63,73428.79,16.5,-0.01997,2e-05,2.28489]
[1780256582581,58.63,73431.97,16.5,-0.01992,2e-05,2.28024]
[1780256591197,58.64,73432.29,16.5,-0.01992,2e-05,2.28073]
[1780256599253,58.65,73432.25,16.5,-0.01993,2e-05,2.28158]
[1780256604288,58.65,73432.17,16.5,-0.01994,2e-05,2.2822]
[1780256612043,58.65,73432.21,16.5,-0.01994,2e-05,2.28242]
[1780256617379,58.66,73430.98,16.5,-0.01995,2e-05,2.28273]
[1780256623421,58.66,73431.0,16.5,-0.01995,2e-05,2.28326]
[1780256628457,58.66,73438.98,16.5,-0.01982,2e-05,2.27053]
[1780256633491,58.67,73440.6,16.5,-0.0198,2e-05,2.26846]
[1780256638526,58.67,73441.28,16.5,-0.01979,2e-05,2.26796]
[1780256645575,58.68,73441.37,16.5,-0.0198,2e-05,2.26869]
[1780256650610,58.68,73440.66,16.5,-0.01982,2e-05,2.27047]
[1780256655645,58.68,73440.81,16.5,-0.01982,2e-05,2.27083]
[1780256660681,58.69,73440.64,16.5,-0.01983,2e-05,2.27171]
[1780256666723,58.69,73440.63,16.5,-0.01984,2e-05,2.27243]
[1780256676793,58.7,73440.95,16.5,-0.01982,2e-05,2.27037]
[1780256681828,58.7,73440.33,16.5,-0.01984,2e-05,2.27198]
[1780256686863,58.71,73430.06,16.5,-0.02003,2e-05,2.28956]
[1780256691898,58.71,73428.51,16.5,-0.02006,2e-05,2.29256]
[1780256696933,58.71,73423.96,16.5,-0.02014,2e-05,2.30054]
[1780256701968,58.71,73422.34,16.5,-0.02017,2e-05,2.30356]
[1780256707016,58.71,73423.36,16.5,-0.02016,2e-05,2.30217]
[1780256712048,58.72,73431.8,16.5,-0.02001,2e-05,2.28856]
[1780256717390,58.72,73431.77,16.5,-0.02002,2e-05,2.28896]
[1780256723125,58.72,73433.93,16.5,-0.01999,2e-05,2.28596]
[1780256729681,58.73,73438.33,16.5,-0.01991,2e-05,2.27905]
[1780256736216,58.73,73440.02,16.5,-0.01987,2e-05,2.27449]
[1780256748301,58.74,73440.39,16.5,-0.01988,2e-05,2.27518]
[1780256750318,58.74,73427.92,16.5,-0.0201,2e-05,2.296]
[1780256755352,58.74,73425.48,16.5,-0.02015,2e-05,2.30049]
[1780256761394,58.75,73423.79,16.5,-0.02018,2e-05,2.30367]
[1780256766429,58.75,73423.85,16.5,-0.02018,2e-05,2.30387]
[1780256771464,58.75,73421.32,16.5,-0.02023,2e-05,2.30839]
[1780256776499,58.75,73422.51,16.5,-0.02021,2e-05,2.30667]
[1780256782541,58.75,73423.99,16.5,-0.02019,2e-05,2.30453]
[1780256792611,58.76,73423.99,16.5,-0.02017,2e-05,2.30237]
[1780256797646,58.76,73424.25,16.5,-0.02017,2e-05,2.30221]
[1780256802680,58.76,73424.27,16.5,-0.02017,2e-05,2.30246]
[1780256807717,58.76,73423.58,16.5,-0.02019,2e-05,2.30389]
[1780256812752,58.76,73418.81,16.5,-0.02027,2e-05,2.3121]
[1780256817787,58.76,73419.56,16.5,-0.02026,2e-05,2.31102]
[1780256818220,58.76,73419.56,16.5,-0.02026,2e-05,2.31102]
[1780256824838,58.76,73419.14,16.5,-0.02027,2e-05,2.31192]
[1780256829017,58.77,73419.32,16.5,-0.02027,2e-05,2.31167]
[1780256841958,58.77,73419.12,16.5,-0.02028,2e-05,2.31233]
[1780256846993,58.77,73418.98,16.5,-0.02028,2e-05,2.31268]
[1780256855501,58.77,73418.26,16.5,-0.02029,2e-05,2.31395]
[1780256856265,58.77,73418.26,16.5,-0.02027,2e-05,2.31135]
[1780256862098,58.77,73417.21,16.5,-0.02028,2e-05,2.3126]
[1780256870154,58.77,73417.39,16.5,-0.02028,2e-05,2.31254]
[1780256875189,58.77,73417.51,16.5,-0.02028,2e-05,2.31257]
[1780256881231,58.77,73415.42,16.5,-0.02032,2e-05,2.31633]
[1780256888281,58.77,73415.19,16.5,-0.02033,2e-05,2.31702]
[1780256902141,58.77,73415.2,16.5,-0.02033,2e-05,2.31715]
[1780256907414,58.78,73415.39,16.5,-0.02034,2e-05,2.31762]
[1780256912662,58.78,73415.58,16.5,-0.02031,2e-05,2.31477]
[1780256922519,58.78,73414.58,16.5,-0.02034,2e-05,2.31702]
[1780256928561,58.78,73414.56,16.5,-0.02034,2e-05,2.31735]
[1780256936617,58.79,73414.51,16.5,-0.02034,2e-05,2.31783]
[1780256941651,58.79,73414.46,16.5,-0.02035,2e-05,2.31816]
[1780256947694,58.79,73414.66,16.5,-0.02035,2e-05,2.31814]
[1780256953736,58.79,73414.59,16.5,-0.02035,2e-05,2.31856]
[1780256963806,58.8,73414.81,16.5,-0.02035,2e-05,2.31868]
[1780256970855,58.8,73416.91,16.5,-0.02032,2e-05,2.31549]
[1780256977903,58.8,73417.01,16.5,-0.0203,2e-05,2.313]
[1780256983946,58.8,73415.99,16.5,-0.02032,2e-05,2.31503]
[1780256988981,58.8,73424.64,16.5,-0.02017,2e-05,2.30085]
[1780256994016,58.81,73431.31,16.5,-0.02006,2e-05,2.29014]
[1780256999054,58.81,73431.49,16.5,-0.02006,2e-05,2.29028]
[1780257004089,58.81,73431.93,16.5,-0.02006,2e-05,2.28997]
[1780257009124,58.81,73425.18,16.5,-0.02018,2e-05,2.30158]
[1780257018188,58.82,73425.28,16.5,-0.02018,2e-05,2.30193]
[1780257026243,58.82,73425.29,16.5,-0.02019,2e-05,2.30228]
[1780257033292,58.82,73425.6,16.5,-0.02016,2e-05,2.29936]
[1780257041348,58.82,73423.25,16.5,-0.02021,2e-05,2.30369]
[1780257046382,58.83,73425.48,16.5,-0.02017,2e-05,2.30025]
[1780257051418,58.83,73425.78,16.5,-0.02017,2e-05,2.30002]
[1780257056453,58.83,73425.74,16.5,-0.02017,2e-05,2.30036]
[1780257061488,58.83,73425.77,16.5,-0.02017,2e-05,2.30058]
[1780257066523,58.83,73427.2,16.5,-0.02015,2e-05,2.29847]
[1780257074579,58.83,73427.06,16.5,-0.02016,2e-05,2.29914]
[1780257084651,58.84,73427.06,16.5,-0.02016,2e-05,2.29967]
[1780257094721,58.84,73427.06,16.5,-0.02015,2e-05,2.29747]
[1780257104792,58.84,73427.06,16.5,-0.02015,2e-05,2.298]
[1780257114861,58.85,73427.06,16.5,-0.02016,2e-05,2.29848]
[1780257120904,58.85,73436.05,16.5,-0.02,2e-05,2.28389]
[1780257125939,58.85,73437.15,16.5,-0.01999,2e-05,2.28241]
[1780257133995,58.86,73437.48,16.5,-0.01999,2e-05,2.28242]
[1780257139030,58.86,73437.06,16.5,-0.02,2e-05,2.28347]
[1780257144065,58.86,73437.53,16.5,-0.01999,2e-05,2.28303]
[1780257149100,58.86,73437.82,16.5,-0.01999,2e-05,2.28288]
[1780257157157,58.87,73437.61,16.5,-0.01998,2e-05,2.28109]
[1780257166220,58.87,73437.91,16.5,-0.01998,2e-05,2.28122]
[1780257171255,58.87,73438.45,16.5,-0.01997,2e-05,2.28067]
[1780257177296,58.87,73438.41,16.5,-0.01998,2e-05,2.28115]
[1780257182332,58.88,73438.46,16.5,-0.01998,2e-05,2.2814]
[1780257189388,58.88,73438.4,16.5,-0.01999,2e-05,2.28197]
[1780257191381,58.88,73437.85,16.5,-0.02,2e-05,2.28294]
[1780257196437,58.88,73437.98,16.5,-0.02,2e-05,2.28311]
[1780257201472,58.88,73437.9,16.5,-0.02,2e-05,2.28356]
[1780257204121,58.88,73437.9,16.5,-0.02001,2e-05,2.28369]
[1780257209571,58.89,73437.86,16.5,-0.02001,2e-05,2.28412]
[1780257215571,58.89,73437.58,16.5,-0.02,2e-05,2.28231]
[1780257222620,58.89,73434.15,16.5,-0.02006,2e-05,2.28843]
[1780257227655,58.89,73434.46,16.5,-0.02006,2e-05,2.28819]
[1780257235711,58.9,73434.39,16.5,-0.02006,2e-05,2.28875]
[1780257240746,58.9,73438.53,16.5,-0.02,2e-05,2.28215]
[1780257245781,58.9,73441.59,16.5,-0.01995,2e-05,2.27743]
[1780257250817,58.9,73441.79,16.5,-0.01995,2e-05,2.27747]
[1780257255852,58.91,73442.02,16.5,-0.01995,2e-05,2.27745]
[1780257260887,58.91,73442.05,16.5,-0.01995,2e-05,2.27776]
[1780257265922,58.91,73448.58,16.5,-0.01984,2e-05,2.26738]
[1780257270957,58.91,73448.34,16.5,-0.01985,2e-05,2.26824]
[1780257280020,58.92,73449.44,16.5,-0.01982,2e-05,2.26459]
[1780257285055,58.92,73451.35,16.5,-0.01979,2e-05,2.26194]
[1780257290213,58.92,73453.18,16.5,-0.01976,2e-05,2.25934]
[1780257296132,58.93,73456.0,16.5,-0.01972,2e-05,2.25544]
[1780257301167,58.93,73456.18,16.5,-0.01972,2e-05,2.25566]
[1780257306202,58.93,73454.55,16.5,-0.01976,2e-05,2.25884]
[1780257313251,58.94,73454.84,16.5,-0.01976,2e-05,2.25905]
[1780257318287,58.94,73446.14,16.5,-0.01991,2e-05,2.27385]
[1780257323322,58.94,73445.1,16.5,-0.01993,2e-05,2.27594]
[1780257329364,58.95,73445.56,16.5,-0.01993,2e-05,2.27564]
[1780257335406,58.95,73445.63,16.5,-0.01991,2e-05,2.27329]
[1780257340441,58.95,73446.25,16.5,-0.01991,2e-05,2.27268]
[1780257345476,58.96,73446.39,16.5,-0.01991,2e-05,2.27286]
[1780257351518,58.96,73448.56,16.5,-0.01988,2e-05,2.26982]
[1780257356553,58.96,73448.08,16.5,-0.01989,2e-05,2.27106]
[1780257361588,58.96,73451.26,16.5,-0.01984,2e-05,2.26629]
[1780257366623,58.97,73448.89,16.5,-0.01988,2e-05,2.27067]
[1780257371658,58.97,73448.6,16.5,-0.01989,2e-05,2.27161]
[1780257376693,58.97,73449.79,16.5,-0.01988,2e-05,2.27013]
[1780257381729,58.98,73449.86,16.5,-0.01988,2e-05,2.2706]
[1780257387771,58.98,73449.89,16.5,-0.01989,2e-05,2.27113]
[1780257396835,58.99,73450.07,16.5,-0.01987,2e-05,2.26903]
[1780257402877,58.99,73452.69,16.5,-0.01983,2e-05,2.26532]
[1780257408222,58.99,73452.91,16.5,-0.01983,2e-05,2.26539]
[1780257415967,59.0,73454.51,16.5,-0.01982,2e-05,2.26371]
[1780257421003,59.0,73448.23,16.5,-0.01993,2e-05,2.27458]
[1780257426038,59.0,73443.61,16.5,-0.02001,2e-05,2.28261]
[1780257432080,59.01,73444.14,16.5,-0.02001,2e-05,2.28217]
[1780257437115,59.01,73445.6,16.5,-0.01999,2e-05,2.28014]
[1780257443157,59.01,73454.4,16.5,-0.01984,2e-05,2.2662]
[1780257447004,59.02,73454.2,16.5,-0.01985,2e-05,2.26683]
[1780257450206,59.02,73465.41,16.5,-0.01966,2e-05,2.24888]
[1780257455242,59.02,73464.56,16.5,-0.01966,2e-05,2.24824]
[1780257460276,59.03,73468.51,16.5,-0.0196,2e-05,2.24245]
[1780257465313,59.03,73470.97,16.5,-0.01956,2e-05,2.23916]
[1780257466500,59.03,73470.97,16.5,-0.01956,2e-05,2.23916]
[1780257466797,59.03,73470.97,16.5,-0.01956,2e-05,2.23916]
[1780257466865,59.03,73470.97,16.5,-0.01956,2e-05,2.23867]
[1780257467539,59.03,73470.97,16.5,-0.01956,2e-05,2.23867]
[1780257467605,59.03,73471.3,16.5,-0.01955,2e-05,2.23813]
[1780257468895,59.03,73470.92,16.5,-0.01956,2e-05,2.2389]
[1780257469339,59.03,73471.13,16.5,-0.01956,2e-05,2.2387]
[1780257474375,59.0,73472.35,16.5,-0.01949,2e-05,2.23197]
[1780257479410,58.97,73474.89,16.5,-0.0194,2e-05,2.2231]
[1780257485279,58.95,73479.44,16.5,-0.01928,2e-05,2.21195]
[1780257490487,58.9,73480.43,16.5,-0.0192,2e-05,2.20374]
[1780257496529,58.87,73481.07,16.5,-0.01913,2e-05,2.19704]
[1780257501167,58.84,73481.09,16.5,-0.01909,2e-05,2.19324]
[1780257502734,58.84,73481.08,16.5,-0.01908,2e-05,2.19231]
[1780257503253,58.83,73481.08,16.5,-0.01907,2e-05,2.19137]
[1780257508613,58.8,73480.7,16.5,-0.01902,2e-05,2.18633]
[1780257508925,58.8,73480.7,16.5,-0.01902,2e-05,2.18633]
[1780257511481,58.79,73480.7,16.5,-0.01901,2e-05,2.18539]
[1780257512581,58.78,73474.3,16.5,-0.01907,2e-05,2.19115]
[1780257517678,58.74,73471.11,16.5,-0.01907,2e-05,2.19063]
[1780257522730,58.72,73470.68,16.5,-0.01904,2e-05,2.18755]
[1780257524828,58.71,73468.55,16.5,-0.01907,2e-05,2.19004]
[1780257532784,58.65,73468.67,16.5,-0.01897,2e-05,2.18042]
[1780257535525,58.65,73468.05,16.5,-0.01897,2e-05,2.18048]
[1780257542854,58.59,73469.83,16.5,-0.01885,2e-05,2.16927]
[1780257552924,58.53,73470.14,16.5,-0.01875,2e-05,2.15882]
[1780257557958,58.5,73471.0,16.5,-0.01869,2e-05,2.153]
[1780257564003,58.47,73470.97,16.5,-0.01863,2e-05,2.14777]
[1780257570043,58.43,73469.5,16.5,-0.0186,2e-05,2.14488]
[1780257575077,58.41,73471.53,16.5,-0.01851,2e-05,2.13478]
[1780257580113,58.38,73470.52,16.5,-0.01848,2e-05,2.13221]
[1780257585074,58.36,73466.63,16.5,-0.01851,2e-05,2.13508]
[1780257590252,58.33,73460.58,16.5,-0.01857,2e-05,2.14051]
[1780257590646,58.33,73460.58,16.5,-0.01857,2e-05,2.14051]
[1780257595114,58.31,73459.45,16.5,-0.01854,2e-05,2.13814]
[1780257600253,58.27,73459.92,16.5,-0.01848,2e-05,2.13221]
[1780257601323,58.27,73459.92,16.5,-0.01848,2e-05,2.13221]
[1780257602209,58.27,73462.56,16.5,-0.01843,2e-05,2.12716]
[1780257602248,58.27,73462.56,16.5,-0.01843,2e-05,2.12716]
[1780257605613,58.25,73472.16,16.5,-0.01825,2e-05,2.10946]
[1780257605628,58.25,73472.16,16.5,-0.01825,2e-05,2.10946]
[1780257610170,58.22,73484.92,16.5,-0.018,2e-05,2.08543]
[1780257616372,58.19,73492.89,16.5,-0.01782,2e-05,2.06765]
[1780257621408,58.17,73501.68,16.5,-0.01764,2e-05,2.05033]
[1780257626443,58.14,73508.08,16.5,-0.0175,2e-05,2.03696]
[1780257631480,58.12,73511.42,16.5,-0.0174,2e-05,2.02593]
[1780257636515,58.1,73508.59,16.5,-0.01741,2e-05,2.02695]
[1780257641550,58.08,73510.43,16.5,-0.01735,2e-05,2.02086]
[1780257646586,58.06,73513.36,16.5,-0.01727,2e-05,2.01316]
[1780257651621,58.04,73520.01,16.5,-0.01713,2e-05,1.99992]
[1780257656656,58.02,73523.58,16.5,-0.01705,2e-05,1.99149]
[1780257661690,58.0,73530.91,16.5,-0.01691,2e-05,1.97751]
[1780257666726,57.98,73533.22,16.5,-0.01684,2e-05,1.97121]
[1780257669747,57.97,73547.7,16.5,-0.01661,2e-05,1.94789]
[1780257674785,57.95,73550.19,16.5,-0.01654,2e-05,1.94162]
[1780257681834,57.93,73551.22,16.5,-0.01649,2e-05,1.93657]
[1780257685731,57.92,73541.5,16.5,-0.01662,2e-05,1.94956]
[1780257690897,57.9,73545.87,16.5,-0.01653,2e-05,1.93994]
[1780257695946,57.88,73551.72,16.5,-0.0164,1e-05,1.92636]
[1780257700981,57.86,73551.39,16.5,-0.01638,1e-05,1.92448]
[1780257706016,57.85,73545.93,16.5,-0.01644,2e-05,1.9302]
[1780257711051,57.83,73544.79,16.5,-0.01643,2e-05,1.92949]
[1780257716086,57.82,73545.63,16.5,-0.01639,1e-05,1.92585]
[1780257721121,57.8,73534.83,16.5,-0.01653,2e-05,1.939]
[1780257726156,57.78,73532.0,16.5,-0.01654,2e-05,1.94075]
[1780257728920,57.78,73532.18,16.5,-0.01654,2e-05,1.93999]
[1780257728929,57.77,73532.18,16.5,-0.01653,2e-05,1.9395]
[1780257734212,57.78,73532.21,16.5,-0.01655,2e-05,1.94101]
[1780257735816,57.78,73532.21,16.5,-0.01655,2e-05,1.94101]
[1780257735917,57.79,73532.21,16.5,-0.01655,2e-05,1.94127]
[1780257736408,57.79,73532.21,16.5,-0.01655,2e-05,1.94127]
[1780257736506,57.78,73533.76,16.5,-0.01652,2e-05,1.93847]
[1780257738078,57.78,73533.76,16.5,-0.01652,2e-05,1.93847]
[1780257738240,57.79,73534.38,16.5,-0.01652,2e-05,1.93808]
[1780257743275,57.77,73532.91,16.5,-0.01651,2e-05,1.93784]
[1780257745837,57.77,73532.89,16.5,-0.01651,2e-05,1.93739]
[1780257745883,57.76,73533.84,16.5,-0.01649,2e-05,1.93549]
[1780257751382,57.77,73539.42,16.5,-0.01642,2e-05,1.92861]
[1780257752080,57.77,73539.42,16.5,-0.01642,2e-05,1.92861]
[1780257752486,57.78,73539.42,16.5,-0.0164,2e-05,1.92645]
[1780257755459,57.78,73539.51,16.5,-0.01641,2e-05,1.92718]
[1780257756311,57.78,73539.65,16.5,-0.01641,2e-05,1.92726]
[1780257760035,57.79,73539.85,16.5,-0.01642,2e-05,1.92783]
[1780257760087,57.79,73540.04,16.5,-0.01642,2e-05,1.92784]
[1780257765429,57.78,73544.06,16.5,-0.01634,1e-05,1.91988]
[1780257767712,57.77,73547.14,16.5,-0.01629,1e-05,1.91487]
[1780257767813,57.77,73547.45,16.5,-0.01628,1e-05,1.91398]
[1780257769078,57.77,73547.45,16.5,-0.01628,1e-05,1.91398]
[1780257769179,57.77,73548.9,16.5,-0.01626,1e-05,1.91215]
[1780257776004,57.76,73554.92,16.5,-0.01616,1e-05,1.9019]
[1780257776106,57.76,73539.93,16.5,-0.01637,2e-05,1.92319]
[1780257776738,57.76,73539.93,16.5,-0.01637,2e-05,1.92319]
[1780257776835,57.76,73538.59,16.5,-0.01639,2e-05,1.92471]
[1780257777419,57.76,73538.59,16.5,-0.01639,2e-05,1.92471]
[1780257777728,57.75,73538.59,16.5,-0.01638,2e-05,1.92425]
[1780257783562,57.76,73535.1,16.5,-0.01645,2e-05,1.93113]
[1780257788596,57.77,73538.34,16.5,-0.01642,2e-05,1.92772]
[1780257793633,57.78,73536.53,16.5,-0.01646,2e-05,1.93182]
[1780257799675,57.79,73534.68,16.5,-0.0165,2e-05,1.93621]
[1780257804710,57.8,73534.41,16.5,-0.01652,2e-05,1.93797]
[1780257809745,57.81,73534.66,16.5,-0.01653,2e-05,1.93895]
[1780257814780,57.82,73534.15,16.5,-0.01653,2e-05,1.9386]
[1780257819815,57.83,73534.68,16.5,-0.01654,2e-05,1.93917]
[1780257824850,57.84,73534.61,16.5,-0.01655,2e-05,1.94062]
[1780257829885,57.85,73533.95,16.5,-0.01657,2e-05,1.94294]
[1780257830259,57.85,73533.95,16.5,-0.01657,2e-05,1.94294]
[1780257837847,57.86,73533.75,16.5,-0.0166,2e-05,1.94533]
[1780257842976,57.9,73534.63,16.5,-0.01664,2e-05,1.94942]
[1780257848016,57.92,73534.51,16.5,-0.01667,2e-05,1.95258]
[1780257854058,57.94,73535.2,16.5,-0.0167,2e-05,1.95509]
[1780257859093,57.96,73539.54,16.5,-0.01666,2e-05,1.95153]
[1780257864129,57.98,73540.33,16.5,-0.01668,2e-05,1.9533]
[1780257869165,58.0,73535.32,16.5,-0.01678,2e-05,1.96373]
[1780257874200,58.02,73529.42,16.5,-0.01688,2e-05,1.97296]
[1780257880242,58.04,73524.0,16.5,-0.017,2e-05,1.98445]
[1780257885277,58.06,73522.15,16.5,-0.01706,2e-05,1.99045]
[1780257890312,58.08,73520.88,16.5,-0.0171,2e-05,1.99497]
[1780257895348,58.1,73521.13,16.5,-0.01712,2e-05,1.99715]
[1780257900434,58.11,73522.36,16.5,-0.01713,2e-05,1.99733]
[1780257902193,58.12,73503.2,16.5,-0.01744,2e-05,2.0276]
[1780257907432,58.13,73505.95,16.5,-0.01742,2e-05,2.02612]
[1780257912467,58.15,73504.04,16.5,-0.01747,2e-05,2.03135]
[1780257917929,58.16,73503.87,16.5,-0.01749,2e-05,2.03295]
[1780257923544,58.18,73505.05,16.5,-0.01751,2e-05,2.03468]
[1780257928579,58.2,73505.1,16.5,-0.01753,2e-05,2.03679]
[1780257933615,58.21,73503.42,16.5,-0.01755,2e-05,2.039]
[1780257938650,58.22,73503.2,16.5,-0.01758,2e-05,2.04146]
[1780257945697,58.24,73500.81,16.5,-0.01765,2e-05,2.04802]
[1780257950733,58.26,73501.87,16.5,-0.01765,2e-05,2.04844]
[1780257961811,58.28,73501.67,16.5,-0.0177,2e-05,2.05319]
[1780257966848,58.3,73504.98,16.5,-0.01767,2e-05,2.05014]
[1780257971883,58.31,73500.29,16.5,-0.01776,2e-05,2.0594]
[1780257976918,58.32,73496.08,16.5,-0.01785,2e-05,2.06788]
[1780257982396,58.33,73495.51,16.5,-0.01787,2e-05,2.07027]
[1780257981967,58.33,73539.25,16.5,-0.01718,2e-05,2.00309]
[1780257982579,58.33,73539.25,16.5,-0.01718,2e-05,2.00309]
[1780257983255,58.34,73581.61,16.5,-0.01655,1e-05,1.94052]
[1780257985212,58.34,73577.94,16.5,-0.01661,2e-05,1.94662]
[1780257985847,58.35,73572.43,16.5,-0.0167,2e-05,1.95546]
[1780257985997,58.35,73570.33,16.5,-0.01674,2e-05,1.95923]
[1780257986892,58.35,73570.33,16.5,-0.01674,2e-05,1.95923]
[1780257987108,58.35,73570.33,16.5,-0.01674,2e-05,1.95923]
[1780257987185,58.35,73568.77,16.5,-0.01676,2e-05,1.96144]
[1780257988221,58.35,73568.77,16.5,-0.01676,2e-05,1.96144]
[1780257990249,58.36,73568.02,16.5,-0.01678,2e-05,1.96382]
[1780257991558,58.37,73562.96,16.5,-0.01685,2e-05,1.97016]
[1780257996238,58.38,73549.73,16.5,-0.01708,2e-05,1.99245]
[1780258002126,58.41,73551.1,16.5,-0.0171,2e-05,1.99437]
[1780258007161,58.43,73552.51,16.5,-0.0171,2e-05,1.9951]
[1780258012196,58.45,73551.52,16.5,-0.01715,2e-05,1.99941]
[1780258017235,58.47,73557.93,16.5,-0.01708,2e-05,1.9926]
[1780258022271,58.49,73557.39,16.5,-0.01711,2e-05,1.99623]
[1780258027307,58.51,73557.79,16.5,-0.01714,2e-05,1.99841]
[1780258032341,58.52,73556.85,16.5,-0.01718,2e-05,2.00256]
[1780258037377,58.54,73557.31,16.5,-0.0172,2e-05,2.00455]
[1780258042411,58.56,73557.17,16.5,-0.01723,2e-05,2.00743]
[1780258047447,58.58,73557.27,16.5,-0.01726,2e-05,2.01043]
[1780258052482,58.6,73557.39,16.5,-0.01726,2e-05,2.01033]
[1780258057517,58.61,73558.19,16.5,-0.01727,2e-05,2.0117]
[1780258062552,58.63,73558.44,16.5,-0.0173,2e-05,2.01389]
[1780258065573,58.64,73572.32,16.5,-0.0171,2e-05,1.99448]
[1780258070424,58.65,73573.06,16.5,-0.0171,2e-05,1.99445]
[1780258070621,58.66,73586.61,16.5,-0.0169,2e-05,1.97526]
[1780258071799,58.66,73586.61,16.5,-0.0169,2e-05,1.97526]
[1780258074786,58.67,73592.69,16.5,-0.01683,2e-05,1.96851]
[1780258074804,58.67,73592.69,16.5,-0.01683,2e-05,1.96851]
[1780258077500,58.68,73594.88,16.5,-0.01681,2e-05,1.96644]
[1780258077512,58.69,73594.74,16.5,-0.01682,2e-05,1.96784]
[1780258077552,58.69,73594.74,16.5,-0.01682,2e-05,1.96784]
[1780258077838,58.69,73594.74,16.5,-0.01682,2e-05,1.96784]
[1780258077874,58.69,73594.86,16.5,-0.01682,2e-05,1.96766]
[1780258083701,58.71,73602.15,16.5,-0.01675,2e-05,1.96043]
[1780258088736,58.73,73602.5,16.5,-0.01677,2e-05,1.96291]
[1780258090529,58.74,73588.97,16.5,-0.01699,2e-05,1.98421]
[1780258095785,58.76,73585.0,16.5,-0.01708,2e-05,1.99288]
[1780258104848,58.79,73587.93,16.5,-0.01708,2e-05,1.9935]
[1780258109883,58.81,73591.63,16.5,-0.01706,2e-05,1.99078]
[1780258115925,58.83,73591.54,16.5,-0.01707,2e-05,1.99176]
[1780258120960,58.85,73591.55,16.5,-0.0171,2e-05,1.99452]
[1780258125995,58.87,73591.16,16.5,-0.01713,2e-05,1.99785]
[1780258128014,58.88,73576.89,16.5,-0.01736,2e-05,2.02043]
[1780258133046,58.89,73584.62,16.5,-0.01727,2e-05,2.01134]
[1780258136803,58.9,73585.37,16.5,-0.01727,2e-05,2.01179]
[1780258136851,58.9,73585.37,16.5,-0.01727,2e-05,2.01179]
[1780258137074,58.91,73585.33,16.5,-0.01728,2e-05,2.01237]
[1780258138711,58.91,73586.28,16.5,-0.01726,2e-05,2.01071]
[1780258144123,58.9,73585.16,16.5,-0.01726,2e-05,2.01103]
[1780258154193,58.88,73585.14,16.5,-0.01724,2e-05,2.00884]
[1780258159228,58.88,73587.24,16.5,-0.0172,2e-05,2.00461]
[1780258164264,58.87,73580.39,16.5,-0.0173,2e-05,2.0139]
[1780258169301,58.86,73580.63,16.5,-0.01728,2e-05,2.01245]
[1780258174336,58.85,73579.26,16.5,-0.01727,2e-05,2.01092]
[1780258179371,58.85,73579.78,16.5,-0.01725,2e-05,2.0091]
[1780258182226,58.84,73580.43,16.5,-0.01724,2e-05,2.00772]
[1780258182230,58.84,73580.43,16.5,-0.01724,2e-05,2.00772]
[1780258182392,58.84,73587.05,16.5,-0.01713,2e-05,1.99757]
[1780258185787,58.85,73596.17,16.5,-0.01701,2e-05,1.98551]
[1780258191455,58.86,73594.65,16.5,-0.01705,2e-05,1.98925]
[1780258194963,58.87,73594.43,16.5,-0.01706,2e-05,1.99009]
[1780258197775,58.87,73586.96,16.5,-0.01718,2e-05,2.00194]
[1780258198504,58.87,73586.51,16.5,-0.01719,2e-05,2.00285]
[1780258203539,58.89,73586.42,16.5,-0.01722,2e-05,2.00574]
[1780258208575,58.91,73580.91,16.5,-0.01733,2e-05,2.01675]
[1780258213610,58.93,73582.81,16.5,-0.01733,2e-05,2.01653]
[1780258219652,58.95,73582.19,16.5,-0.01737,2e-05,2.0206]
[1780258224687,58.97,73580.23,16.5,-0.01743,2e-05,2.02666]
[1780258229723,58.99,73576.95,16.5,-0.0175,2e-05,2.03414]
[1780258234758,59.0,73577.4,16.5,-0.0175,2e-05,2.03341]
[1780258239794,59.02,73577.34,16.5,-0.01753,2e-05,2.03599]
[1780258244829,59.04,73583.66,16.5,-0.01745,2e-05,2.02889]
[1780258251878,59.06,73582.14,16.5,-0.01751,2e-05,2.03474]
[1780258257921,59.08,73580.51,16.5,-0.01757,2e-05,2.04014]
[1780258263965,59.1,73579.76,16.5,-0.01761,2e-05,2.04416]
[1780258269003,59.11,73575.05,16.5,-0.01771,2e-05,2.0537]
[1780258274038,59.13,73573.21,16.5,-0.01776,2e-05,2.05877]
[1780258281087,59.15,73575.31,16.5,-0.01776,2e-05,2.05869]
[1780258288139,59.17,73574.29,16.5,-0.01781,2e-05,2.06341]
[1780258291085,59.17,73574.29,16.5,-0.01781,2e-05,2.06341]
[1780258291616,59.17,73574.29,16.5,-0.01781,2e-05,2.06341]
[1780258298209,59.2,73574.29,16.5,-0.01783,2e-05,2.06525]
[1780258303245,59.21,73573.91,16.5,-0.01786,2e-05,2.068]
[1780258308281,59.23,73576.18,16.5,-0.01784,2e-05,2.06665]
[1780258315330,59.25,73573.96,16.5,-0.01791,2e-05,2.07304]
[1780258323386,59.27,73573.95,16.5,-0.01794,2e-05,2.07635]
[1780258330435,59.29,73574.17,16.5,-0.01797,2e-05,2.07886]
[1780258336477,59.3,73573.39,16.5,-0.018,2e-05,2.08246]
[1780258343526,59.32,73573.54,16.5,-0.01803,2e-05,2.08499]
[1780258348561,59.33,73574.09,16.5,-0.01804,2e-05,2.08609]
[1780258354604,59.35,73565.53,16.5,-0.01818,2e-05,2.09904]
[1780258359638,59.36,73562.32,16.5,-0.01825,2e-05,2.10585]
[1780258364673,59.37,73562.26,16.5,-0.01827,2e-05,2.10771]
[1780258370715,59.39,73562.48,16.5,-0.01829,2e-05,2.10945]
[1780258373742,59.39,73544.89,16.5,-0.01858,2e-05,2.13791]
[1780258378777,59.4,73545.23,16.5,-0.01859,2e-05,2.13888]
[1780258383812,59.42,73547.28,16.5,-0.01858,2e-05,2.13738]
[1780258388847,59.42,73546.19,16.5,-0.01861,2e-05,2.14051]
[1780258393882,59.43,73547.08,16.5,-0.01861,2e-05,2.14051]
[1780258398917,59.44,73541.29,16.5,-0.01872,2e-05,2.15095]
[1780258403952,59.45,73540.0,16.5,-0.01875,2e-05,2.15425]
[1780258409994,59.46,73539.74,16.5,-0.01877,2e-05,2.15615]
[1780258415029,59.47,73545.31,16.5,-0.01867,2e-05,2.14606]
[1780258420064,59.48,73547.97,16.5,-0.01864,2e-05,2.14322]
[1780258425099,59.49,73548.12,16.5,-0.01865,2e-05,2.14433]
[1780258430134,59.49,73550.26,16.5,-0.01863,2e-05,2.14231]
[1780258435169,59.5,73548.21,16.5,-0.01868,2e-05,2.14686]
[1780258441211,59.51,73550.67,16.5,-0.01865,2e-05,2.14458]
[1780258446246,59.52,73557.15,16.5,-0.01856,2e-05,2.13583]
[1780258451282,59.53,73559.68,16.5,-0.01854,2e-05,2.13333]
[1780258456317,59.54,73566.28,16.5,-0.01844,2e-05,2.12449]
[1780258461352,59.55,73570.07,16.5,-0.0184,2e-05,2.12018]
[1780258466387,59.56,73574.1,16.5,-0.01835,2e-05,2.11553]
[1780258471422,59.57,73574.94,16.5,-0.01833,2e-05,2.11327]
[1780258476457,59.58,73571.23,16.5,-0.01841,2e-05,2.12069]
[1780258481492,59.59,73568.39,16.5,-0.01847,2e-05,2.12668]
[1780258486527,59.6,73571.71,16.5,-0.01843,2e-05,2.12307]
[1780258491562,59.62,73581.51,16.5,-0.01829,2e-05,2.10954]
[1780258496597,59.63,73585.77,16.5,-0.01824,2e-05,2.10468]
[1780258501633,59.64,73594.19,16.5,-0.01812,2e-05,2.09354]
[1780258507675,59.65,73592.66,16.5,-0.01817,2e-05,2.09805]
[1780258512711,59.66,73581.99,16.5,-0.01836,2e-05,2.11623]
[1780258519758,59.68,73578.23,16.5,-0.01844,2e-05,2.12424]
[1780258528822,59.7,73577.21,16.5,-0.01849,2e-05,2.12856]
[1780258531843,59.7,73562.76,16.5,-0.01871,2e-05,2.14937]
[1780258538892,59.71,73563.07,16.5,-0.01872,2e-05,2.15073]
[1780258543927,59.72,73562.9,16.5,-0.01874,2e-05,2.1523]
[1780258549969,59.74,73564.17,16.5,-0.01874,2e-05,2.15212]
[1780258555007,59.74,73565.3,16.5,-0.01873,2e-05,2.15166]
[1780258560041,59.75,73566.63,16.5,-0.01872,2e-05,2.15086]
[1780258565076,59.76,73570.05,16.5,-0.01868,2e-05,2.14682]
[1780258570111,59.77,73569.51,16.5,-0.0187,2e-05,2.14898]
[1780258578791,59.77,73570.44,16.5,-0.0187,2e-05,2.14831]
[1780258583842,59.79,73570.41,16.5,-0.01872,2e-05,2.15072]
[1780258589244,59.8,73567.5,16.5,-0.01879,2e-05,2.15708]
[1780258591152,59.8,73567.5,16.5,-0.01879,2e-05,2.15708]
[1780258591622,59.8,73567.5,16.5,-0.01879,2e-05,2.15708]
[1780258591660,59.8,73567.5,16.5,-0.01879,2e-05,2.15708]
[1780258591687,59.8,73567.5,16.5,-0.01879,2e-05,2.15708]
[1780258600321,59.82,73567.26,16.5,-0.0188,2e-05,2.15761]
[1780258605356,59.83,73567.47,16.5,-0.01881,2e-05,2.15853]
[1780258611398,59.84,73567.54,16.5,-0.01882,2e-05,2.1599]
[1780258617440,59.85,73568.13,16.5,-0.01882,2e-05,2.16042]
[1780258622475,59.86,73570.34,16.5,-0.0188,2e-05,2.15815]
[1780258623112,59.86,73570.34,16.5,-0.0188,2e-05,2.15815]
[1780258628517,59.86,73575.85,16.5,-0.01873,2e-05,2.15105]
[1780258633552,59.87,73576.19,16.5,-0.01873,2e-05,2.15181]
[1780258634123,59.87,73576.19,16.5,-0.01873,2e-05,2.15181]
[1780258646644,59.9,73576.78,16.5,-0.01876,2e-05,2.1542]
[1780258651679,59.9,73577.49,16.5,-0.01874,2e-05,2.15172]
[1780258657721,59.91,73576.31,16.5,-0.01877,2e-05,2.1551]
[1780258662756,59.92,73581.53,16.5,-0.0187,2e-05,2.14822]
[1780258671820,59.94,73581.19,16.5,-0.01873,2e-05,2.1511]
[1780258676855,59.95,73583.09,16.5,-0.01871,2e-05,2.14942]
[1780258681890,59.95,73581.78,16.5,-0.01875,2e-05,2.15277]
[1780258688497,59.96,73581.77,16.5,-0.01875,2e-05,2.1533]
[1780258688544,59.96,73581.77,16.5,-0.01875,2e-05,2.1533]
[1780258688574,59.96,73581.77,16.5,-0.01875,2e-05,2.1533]
[1780258688596,59.97,73581.77,16.5,-0.01877,2e-05,2.15456]
[1780258689521,59.97,73581.77,16.5,-0.01877,2e-05,2.15456]
[1780258689603,59.96,73581.77,16.5,-0.01876,2e-05,2.15404]
[1780258704049,59.99,73582.39,16.5,-0.01879,2e-05,2.1566]
[1780258709084,59.99,73581.24,16.5,-0.01882,2e-05,2.15961]
[1780258714119,60.0,73581.4,16.5,-0.01881,2e-05,2.15791]
[1780258719153,60.01,73581.83,16.5,-0.01881,2e-05,2.15866]
[1780258724189,60.02,73582.76,16.5,-0.01881,2e-05,2.15838]
[1780258729224,60.03,73596.55,16.5,-0.0186,2e-05,2.13814]
[1780258734259,60.04,73598.38,16.5,-0.01858,2e-05,2.13664]
[1780258739294,60.04,73599.44,16.5,-0.01858,2e-05,2.13635]
[1780258743895,60.05,73599.15,16.5,-0.01859,2e-05,2.1376]
[1780258744450,60.05,73599.16,16.5,-0.01859,2e-05,2.13785]
[1780258744485,60.05,73615.04,16.5,-0.01834,2e-05,2.1136]
[1780258745236,60.05,73615.04,16.5,-0.01834,2e-05,2.1136]
[1780258745689,60.05,73615.04,16.5,-0.01834,2e-05,2.1136]
[1780258748701,60.06,73619.21,16.5,-0.01829,2e-05,2.10814]
[1780258755407,60.08,73619.78,16.5,-0.0183,2e-05,2.10973]
[1780258756252,60.08,73619.78,16.5,-0.0183,2e-05,2.10973]
[1780258761448,60.09,73623.52,16.5,-0.01826,2e-05,2.10586]
[1780258762917,60.09,73623.52,16.5,-0.01826,2e-05,2.10586]
[1780258768498,60.1,73614.29,16.5,-0.01843,2e-05,2.12216]
[1780258773533,60.11,73614.44,16.5,-0.01842,2e-05,2.12074]
[1780258778568,60.12,73615.64,16.5,-0.01842,2e-05,2.12034]
[1780258784609,60.13,73613.43,16.5,-0.01847,2e-05,2.12546]
[1780258789645,60.14,73613.63,16.5,-0.01848,2e-05,2.12656]
[1780258794680,60.15,73615.43,16.5,-0.01847,2e-05,2.12522]
[1780258799715,60.16,73605.83,16.5,-0.01863,2e-05,2.14142]
[1780258804750,60.17,73608.22,16.5,-0.01861,2e-05,2.13902]
[1780258810793,60.18,73608.26,16.5,-0.01862,2e-05,2.14055]
[1780258819857,60.19,73607.93,16.5,-0.01865,2e-05,2.14343]
[1780258822954,60.2,73610.55,16.5,-0.01862,2e-05,2.1399]
[1780258828922,60.21,73618.26,16.5,-0.01851,2e-05,2.12992]
[1780258833957,60.22,73623.31,16.5,-0.01843,2e-05,2.12096]
[1780258838993,60.23,73623.44,16.5,-0.01844,2e-05,2.12221]
[1780258844028,60.24,73625.56,16.5,-0.01842,2e-05,2.1204]
[1780258849063,60.25,73625.5,16.5,-0.01843,2e-05,2.12194]
[1780258854173,60.26,73628.76,16.5,-0.01839,2e-05,2.11809]
[1780258858135,60.27,73642.45,16.5,-0.01819,2e-05,2.09866]
[1780258863170,60.28,73646.1,16.5,-0.01815,2e-05,2.09471]
[1780258868355,60.29,73646.2,16.5,-0.01816,2e-05,2.09586]
[1780258874247,60.3,73648.93,16.5,-0.01814,2e-05,2.094]
[1780258879283,60.31,73651.13,16.5,-0.01813,2e-05,2.0923]
[1780258884318,60.32,73648.15,16.5,-0.01819,2e-05,2.09843]
[1780258889354,60.34,73647.97,16.5,-0.01821,2e-05,2.10058]
[1780258891669,60.34,73648.59,16.5,-0.01819,2e-05,2.09765]
[1780258891746,60.34,73648.59,16.5,-0.01819,2e-05,2.09765]
[1780258891799,60.34,73648.59,16.5,-0.01819,2e-05,2.09765]
[1780258892148,60.34,73648.59,16.5,-0.01819,2e-05,2.09765]
[1780258900430,60.36,73640.46,16.5,-0.01834,2e-05,2.11269]
[1780258905466,60.37,73633.26,16.5,-0.01847,2e-05,2.12508]
[1780258910503,60.38,73631.73,16.5,-0.01851,2e-05,2.12873]
[1780258915538,60.38,73631.28,16.5,-0.01853,2e-05,2.1307]
[1780258920573,60.39,73636.01,16.5,-0.01847,2e-05,2.12473]
[1780258925608,60.4,73640.07,16.5,-0.01841,2e-05,2.11985]
[1780258931650,60.41,73643.76,16.5,-0.01837,2e-05,2.11583]
[1780258937691,60.42,73644.84,16.5,-0.01837,2e-05,2.11585]
[1780258942727,60.43,73644.46,16.5,-0.01839,2e-05,2.11781]
[1780258947762,60.44,73642.56,16.5,-0.01844,2e-05,2.12207]
[1780258952796,60.45,73642.68,16.5,-0.01843,2e-05,2.12058]
[1780258957832,60.46,73642.85,16.5,-0.01844,2e-05,2.12165]
[1780258964880,60.47,73642.71,16.5,-0.01846,2e-05,2.12371]
[1780258967902,60.48,73631.25,16.5,-0.01865,2e-05,2.14208]
[1780258969786,60.48,73630.28,16.5,-0.01867,2e-05,2.14381]
[1780258974951,60.49,73630.53,16.5,-0.01868,2e-05,2.14479]
[1780258979986,60.49,73630.66,16.5,-0.01869,2e-05,2.14573]
[1780258992071,60.51,73630.45,16.5,-0.01872,2e-05,2.14878]
[1780258997106,60.52,73630.46,16.5,-0.01873,2e-05,2.1499]
[1780259002141,60.53,73630.62,16.5,-0.01874,2e-05,2.15078]
[1780259007176,60.54,73631.04,16.5,-0.01874,2e-05,2.15125]
[1780259012211,60.54,73630.69,16.5,-0.01874,2e-05,2.15027]
[1780259017247,60.55,73637.42,16.5,-0.01864,2e-05,2.14101]
[1780259022282,60.56,73633.28,16.5,-0.01872,2e-05,2.14857]
[1780259027317,60.57,73628.26,16.5,-0.01881,2e-05,2.15744]
[1780259032352,60.57,73623.71,16.5,-0.0189,2e-05,2.16551]
[1780259040408,60.58,73623.17,16.5,-0.01892,2e-05,2.16793]
[1780259043872,60.59,73616.6,16.5,-0.01903,2e-05,2.17874]
[1780259043914,60.59,73616.6,16.5,-0.01903,2e-05,2.17874]
[1780259044436,60.59,73607.96,16.5,-0.01918,2e-05,2.19244]
[1780259045836,60.58,73607.64,16.5,-0.01918,2e-05,2.19234]
[1780259046450,60.58,73607.19,16.5,-0.01918,2e-05,2.19243]
[1780259051487,60.58,73599.2,16.5,-0.01932,2e-05,2.20573]
[1780259057396,60.59,73589.75,16.5,-0.01948,2e-05,2.22127]
[1780259065585,60.6,73589.51,16.5,-0.0195,2e-05,2.22268]
[1780259071626,60.6,73589.44,16.5,-0.01948,2e-05,2.22069]
[1780259076662,60.6,73589.44,16.5,-0.01949,2e-05,2.22119]
[1780259083711,60.61,73587.38,16.5,-0.01953,2e-05,2.22513]
[1780259090760,60.61,73587.34,16.5,-0.01953,2e-05,2.22583]
[1780259095795,60.61,73587.45,16.5,-0.01954,2e-05,2.22611]
[1780259100830,60.62,73588.29,16.5,-0.01953,2e-05,2.22524]
[1780259105865,60.62,73592.55,16.5,-0.01946,2e-05,2.219]
[1780259111908,60.62,73591.21,16.5,-0.01949,2e-05,2.22174]
[1780259117949,60.63,73589.18,16.5,-0.01953,2e-05,2.22551]
[1780259123991,60.63,73589.8,16.5,-0.01953,2e-05,2.22508]
[1780259129026,60.63,73589.99,16.5,-0.01953,2e-05,2.22525]
[1780259134064,60.64,73592.3,16.5,-0.01947,2e-05,2.21938]
[1780259141114,60.64,73591.72,16.5,-0.01949,2e-05,2.22102]
[1780259146151,60.65,73591.41,16.5,-0.0195,2e-05,2.22201]
[1780259151186,60.65,73591.37,16.5,-0.0195,2e-05,2.22256]
[1780259156222,60.65,73588.01,16.5,-0.01957,2e-05,2.22835]
[1780259161257,60.65,73588.97,16.5,-0.01955,2e-05,2.22726]
[1780259169312,60.66,73588.97,16.5,-0.01956,2e-05,2.22796]
[1780259174348,60.66,73586.82,16.5,-0.0196,2e-05,2.23178]
[1780259179383,60.66,73587.11,16.5,-0.0196,2e-05,2.23172]
[1780259186432,60.67,73587.1,16.5,-0.01961,2e-05,2.2323]
[1780259191816,60.67,73589.34,16.5,-0.01957,2e-05,2.22907]
[1780259191853,60.67,73589.34,16.5,-0.01957,2e-05,2.22907]
[1780259192153,60.67,73589.34,16.5,-0.01957,2e-05,2.22907]
[1780259192669,60.67,73589.34,16.5,-0.01957,2e-05,2.22907]
[1780259198516,60.67,73589.26,16.5,-0.01956,2e-05,2.2272]
[1780259203551,60.68,73587.58,16.5,-0.01959,2e-05,2.23029]
[1780259208586,60.68,73586.18,16.5,-0.01962,2e-05,2.23292]
[1780259213621,60.68,73586.28,16.5,-0.01962,2e-05,2.23315]
[1780259218656,60.69,73587.56,16.5,-0.0196,2e-05,2.23156]
[1780259223691,60.69,73598.79,16.5,-0.01942,2e-05,2.21422]
[1780259228726,60.69,73598.59,16.5,-0.01943,2e-05,2.21505]
[1780259235199,60.69,73598.33,16.5,-0.01944,2e-05,2.21585]
[1780259240810,60.7,73598.35,16.5,-0.01945,2e-05,2.21657]
[1780259245845,60.7,73598.27,16.5,-0.01945,2e-05,2.21715]
[1780259251886,60.71,73597.64,16.5,-0.01945,2e-05,2.21597]
[1780259256922,60.71,73595.72,16.5,-0.01948,2e-05,2.21945]
[1780259263397,60.71,73595.67,16.5,-0.01949,2e-05,2.21978]
[1780259270014,60.72,73595.71,16.5,-0.01949,2e-05,2.22055]
[1780259275049,60.72,73596.3,16.5,-0.01949,2e-05,2.22003]
[1780259280084,60.72,73595.89,16.5,-0.0195,2e-05,2.22109]
[1780259285119,60.72,73592.7,16.5,-0.01956,2e-05,2.22653]
[1780259290154,60.73,73591.39,16.5,-0.01958,2e-05,2.22895]
[1780259295189,60.73,73590.88,16.5,-0.01959,2e-05,2.23011]
[1780259299499,60.73,73590.39,16.5,-0.0196,2e-05,2.23095]
[1780259299540,60.73,73590.39,16.5,-0.0196,2e-05,2.23095]
[1780259299586,60.73,73590.67,16.5,-0.0196,2e-05,2.23071]
[1780259300528,60.73,73590.67,16.5,-0.0196,2e-05,2.23071]
[1780259300539,60.73,73591.8,16.5,-0.01957,2e-05,2.22821]
[1780259302238,60.73,73603.15,16.5,-0.01939,2e-05,2.21044]
[1780259307273,60.73,73604.77,16.5,-0.01936,2e-05,2.20841]
[1780259312308,60.73,73605.15,16.5,-0.01934,2e-05,2.20565]
[1780259319357,60.74,73607.46,16.5,-0.01931,2e-05,2.20279]
[1780259324392,60.74,73609.46,16.5,-0.01928,2e-05,2.20021]
[1780259329427,60.75,73607.07,16.5,-0.01933,2e-05,2.20451]
[1780259336476,60.75,73607.29,16.5,-0.01933,2e-05,2.20487]
[1780259343525,60.75,73607.56,16.5,-0.01934,2e-05,2.20515]
[1780259348560,60.76,73609.59,16.5,-0.01931,2e-05,2.20246]
[1780259353595,60.76,73608.96,16.5,-0.01932,2e-05,2.20395]
[1780259358630,60.76,73609.06,16.5,-0.01933,2e-05,2.20427]
[1780259363665,60.77,73608.52,16.5,-0.01934,2e-05,2.20562]
[1780259368700,60.77,73602.14,16.5,-0.01945,2e-05,2.21613]
[1780259373735,60.77,73587.45,16.5,-0.01968,2e-05,2.23705]
[1780259378770,60.78,73585.57,16.5,-0.01971,2e-05,2.24029]
[1780259383805,60.78,73588.38,16.5,-0.01967,2e-05,2.23607]
[1780259388840,60.78,73589.08,16.5,-0.01966,2e-05,2.23523]
[1780259394883,60.78,73589.21,16.5,-0.01966,2e-05,2.23545]
[1780259399918,60.78,73588.48,16.5,-0.01968,2e-05,2.2369]
[1780259405960,60.79,73589.47,16.5,-0.01966,2e-05,2.23569]
[1780259410995,60.79,73587.22,16.5,-0.0197,2e-05,2.23957]
[1780259422072,60.79,73587.09,16.5,-0.01971,2e-05,2.24038]
[1780259427107,60.79,73592.24,16.5,-0.01963,2e-05,2.23251]
[1780259432142,60.8,73593.0,16.5,-0.0196,2e-05,2.22896]
[1780259438184,60.8,73593.43,16.5,-0.01959,2e-05,2.22874]
[1780259443219,60.8,73592.61,16.5,-0.01961,2e-05,2.23042]
[1780259448254,60.8,73592.68,16.5,-0.01962,2e-05,2.23069]
[1780259453289,60.81,73593.12,16.5,-0.01961,2e-05,2.23036]
[1780259458326,60.81,73593.32,16.5,-0.01961,2e-05,2.23042]
[1780259465376,60.81,73596.05,16.5,-0.01957,2e-05,2.22663]
[1780259474439,60.82,73601.23,16.5,-0.01949,2e-05,2.21917]
[1780259485517,60.82,73599.56,16.5,-0.01953,2e-05,2.2228]
[1780259491869,60.83,73599.23,16.5,-0.01954,2e-05,2.22364]
[1780259492431,60.83,73599.23,16.5,-0.01952,2e-05,2.22117]
[1780259492709,60.83,73599.23,16.5,-0.01952,2e-05,2.22117]
[1780259493156,60.83,73599.23,16.5,-0.01952,2e-05,2.22117]
[1780259498608,60.83,73599.1,16.5,-0.01953,2e-05,2.22187]
[1780259505657,60.83,73599.77,16.5,-0.01952,2e-05,2.22137]
[1780259510693,60.84,73600.79,16.5,-0.01951,2e-05,2.22017]
[1780259518749,60.84,73600.4,16.5,-0.01952,2e-05,2.22143]
[1780259523784,60.84,73600.19,16.5,-0.01953,2e-05,2.22214]
[1780259528819,60.85,73600.37,16.5,-0.01953,2e-05,2.22224]
[1780259533853,60.85,73603.51,16.5,-0.01948,2e-05,2.21766]
[1780259538889,60.85,73605.2,16.5,-0.01946,2e-05,2.21541]
[1780259546945,60.86,73602.58,16.5,-0.01951,2e-05,2.22018]
[1780259552987,60.86,73603.84,16.5,-0.01947,2e-05,2.21595]
[1780259559031,60.86,73604.51,16.5,-0.01946,2e-05,2.21546]
[1780259564066,60.86,73613.47,16.5,-0.01932,2e-05,2.20178]
[1780259569101,60.87,73616.14,16.5,-0.01928,2e-05,2.19814]
[1780259574136,60.87,73623.51,16.5,-0.01917,2e-05,2.18728]
[1780259579171,60.88,73621.33,16.5,-0.01921,2e-05,2.19134]
[1780259584245,60.88,73613.44,16.5,-0.01935,2e-05,2.2043]
[1780259590287,60.88,73612.94,16.5,-0.01936,2e-05,2.20572]
[1780259595322,60.89,73612.44,16.5,-0.01937,2e-05,2.20702]
[1780259601364,60.89,73609.84,16.5,-0.01942,2e-05,2.21171]
[1780259607406,60.9,73609.7,16.5,-0.01943,2e-05,2.21251]
[1780259612441,60.9,73609.72,16.5,-0.01941,2e-05,2.21027]
[1780259618483,60.9,73611.62,16.5,-0.01939,2e-05,2.20792]
[1780259626539,60.91,73609.35,16.5,-0.01944,2e-05,2.2123]
[1780259631574,60.91,73609.39,16.5,-0.01944,2e-05,2.21274]
[1780259636609,60.92,73604.39,16.5,-0.01953,2e-05,2.22106]
[1780259641644,60.92,73606.66,16.5,-0.01949,2e-05,2.21791]
[1780259646679,60.92,73609.14,16.5,-0.01946,2e-05,2.21446]
[1780259651714,60.92,73600.55,16.5,-0.01961,2e-05,2.22842]
[1780259656750,60.93,73590.48,16.5,-0.01978,2e-05,2.24462]
[1780259662792,60.93,73590.03,16.5,-0.01979,2e-05,2.24554]
[1780259667827,60.93,73590.16,16.5,-0.01979,2e-05,2.24551]
[1780259672863,60.93,73592.71,16.5,-0.01972,2e-05,2.23894]
[1780259677898,60.93,73596.3,16.5,-0.01966,2e-05,2.2335]
[1780259682933,60.93,73593.17,16.5,-0.01972,2e-05,2.23876]
[1780259687971,60.93,73587.0,16.5,-0.01983,2e-05,2.24879]
[1780259693003,60.94,73579.19,16.5,-0.01996,2e-05,2.26141]
[1780259698349,60.94,73578.36,16.5,-0.01997,2e-05,2.26279]
[1780259704088,60.94,73589.87,16.5,-0.01978,2e-05,2.24457]
[1780259710132,60.94,73589.74,16.5,-0.01979,2e-05,2.24505]
[1780259715167,60.94,73588.89,16.5,-0.0198,2e-05,2.24661]
[1780259720202,60.94,73589.45,16.5,-0.0198,2e-05,2.24592]
[1780259725237,60.94,73590.73,16.5,-0.01978,2e-05,2.24414]
[1780259730272,60.94,73586.9,16.5,-0.01984,2e-05,2.25043]
[1780259736313,60.95,73586.92,16.5,-0.01982,2e-05,2.24788]
[1780259748398,60.95,73586.8,16.5,-0.01983,2e-05,2.24852]
[1780259753433,60.95,73588.04,16.5,-0.01981,2e-05,2.24674]
[1780259759475,60.95,73586.17,16.5,-0.01984,2e-05,2.24995]
[1780259766525,60.95,73586.4,16.5,-0.01984,2e-05,2.24985]
[1780259771560,60.95,73586.54,16.5,-0.01984,2e-05,2.24981]
[1780259776595,60.95,73592.73,16.5,-0.01974,2e-05,2.24016]
[1780259781630,60.96,73595.62,16.5,-0.0197,2e-05,2.23587]
[1780259786664,60.96,73594.48,16.5,-0.01972,2e-05,2.23797]
[1780259791700,60.96,73594.5,16.5,-0.0197,2e-05,2.23549]
[1780259792448,60.96,73594.5,16.5,-0.0197,2e-05,2.23549]
[1780259792929,60.96,73594.5,16.5,-0.0197,2e-05,2.23549]
[1780259793163,60.96,73594.5,16.5,-0.0197,2e-05,2.23549]
[1780259793487,60.96,73595.78,16.5,-0.01968,2e-05,2.23351]
[1780259798759,60.96,73599.55,16.5,-0.01962,2e-05,2.228]
[1780259804801,60.97,73600.27,16.5,-0.01961,2e-05,2.22726]
[1780259809836,60.97,73599.49,16.5,-0.01963,2e-05,2.22882]
[1780259815878,60.97,73603.57,16.5,-0.01956,2e-05,2.22279]
[1780259820913,60.97,73603.47,16.5,-0.01957,2e-05,2.22332]
[1780259825948,60.98,73603.84,16.5,-0.01957,2e-05,2.2231]
[1780259830983,60.98,73606.86,16.5,-0.01952,2e-05,2.21872]
[1780259837027,60.98,73605.79,16.5,-0.01954,2e-05,2.22088]
[1780259846090,60.99,73605.86,16.5,-0.01955,2e-05,2.22146]
[1780259851126,60.99,73604.45,16.5,-0.01955,2e-05,2.22135]
[1780259856160,60.99,73605.63,16.5,-0.01954,2e-05,2.21986]
[1780259862203,60.99,73605.2,16.5,-0.01955,2e-05,2.221]
[1780259867238,61.0,73603.1,16.5,-0.01959,2e-05,2.22469]
[1780259873280,61.0,73602.53,16.5,-0.0196,2e-05,2.22601]
[1780259878315,61.0,73602.23,16.5,-0.01961,2e-05,2.2268]
[1780259883350,61.0,73602.2,16.5,-0.01961,2e-05,2.22716]
[1780259891406,61.01,73604.72,16.5,-0.01958,2e-05,2.22376]
[1780259898454,61.01,73604.6,16.5,-0.01958,2e-05,2.22439]
[1780259903490,61.01,73604.44,16.5,-0.01959,2e-05,2.22495]
[1780259908525,61.01,73607.03,16.5,-0.01955,2e-05,2.22119]
[1780259910499,61.01,73607.03,16.5,-0.01955,2e-05,2.22119]
[1780259910544,61.01,73607.03,16.5,-0.01955,2e-05,2.22119]
[1780259910550,61.01,73607.03,16.5,-0.01955,2e-05,2.22119]
[1780259910596,61.02,73607.15,16.5,-0.01955,2e-05,2.22113]
[1780259911538,61.02,73607.15,16.5,-0.01955,2e-05,2.22113]
[1780259911546,61.01,73607.26,16.5,-0.01952,2e-05,2.21754]
[1780259916581,61.01,73604.97,16.5,-0.01956,2e-05,2.22149]
[1780259919918,61.01,73604.97,16.5,-0.01956,2e-05,2.22149]
[1780259925644,61.02,73607.23,16.5,-0.01953,2e-05,2.21851]
[1780259930678,61.02,73605.9,16.5,-0.01955,2e-05,2.22093]
[1780259934707,61.02,73585.86,16.5,-0.01989,2e-05,2.25291]
[1780259939742,61.02,73581.1,16.5,-0.01997,2e-05,2.26052]
[1780259944777,61.02,73588.45,16.5,-0.01985,2e-05,2.24885]
[1780259950808,61.02,73590.78,16.5,-0.01981,2e-05,2.24523]
[1780259950817,61.02,73590.78,16.5,-0.01981,2e-05,2.24523]
[1780259950842,61.02,73590.78,16.5,-0.01981,2e-05,2.24523]
[1780259950853,61.02,73590.78,16.5,-0.01981,2e-05,2.24523]
[1780259951297,61.02,73590.78,16.5,-0.01981,2e-05,2.24523]
[1780259956867,61.02,73590.67,16.5,-0.01981,2e-05,2.24493]
[1780259962913,61.02,73590.67,16.5,-0.01981,2e-05,2.24493]
[1780259963990,61.02,73590.67,16.5,-0.01981,2e-05,2.24514]
[1780259970965,61.02,73594.74,16.5,-0.01974,2e-05,2.23902]
[1780259976001,61.02,73592.3,16.5,-0.01976,2e-05,2.24039]
[1780259981036,61.02,73584.89,16.5,-0.01989,2e-05,2.25234]
[1780259986071,61.03,73579.58,16.5,-0.01998,2e-05,2.2609]
[1780259991107,61.03,73575.78,16.5,-0.02005,2e-05,2.26702]
[1780259996142,61.03,73578.15,16.5,-0.02001,2e-05,2.26325]
[1780260001178,61.03,73579.01,16.5,-0.01999,2e-05,2.26194]
[1780260006213,61.03,73588.15,16.5,-0.01984,2e-05,2.24751]
[1780260012255,61.03,73588.82,16.5,-0.01983,2e-05,2.24671]
[1780260017290,61.03,73588.94,16.5,-0.01983,2e-05,2.24673]
[1780260026354,61.03,73589.09,16.5,-0.01983,2e-05,2.24687]
[1780260034417,61.03,73589.65,16.5,-0.0198,2e-05,2.24358]
[1780260041466,61.04,73588.59,16.5,-0.01983,2e-05,2.24557]
[1780260047954,61.04,73588.14,16.5,-0.01983,2e-05,2.24637]
[1780260054560,61.04,73588.01,16.5,-0.01984,2e-05,2.24708]
[1780260060601,61.04,73588.12,16.5,-0.01984,2e-05,2.24715]
[1780260067651,61.04,73588.97,16.5,-0.01983,2e-05,2.24608]
[1780260073693,61.05,73588.26,16.5,-0.01985,2e-05,2.24745]
[1780260079735,61.05,73588.53,16.5,-0.01984,2e-05,2.24726]
[1780260084770,61.05,73588.18,16.5,-0.01985,2e-05,2.24802]
[1780260089805,61.05,73588.29,16.5,-0.01985,2e-05,2.24804]
[1780260092996,61.05,73588.15,16.5,-0.01983,2e-05,2.24561]
[1780260093510,61.05,73588.15,16.5,-0.01983,2e-05,2.24561]
[1780260093598,61.05,73588.15,16.5,-0.01983,2e-05,2.24561]
[1780260100881,61.05,73588.52,16.5,-0.01983,2e-05,2.2454]
[1780260106924,61.05,73588.27,16.5,-0.01984,2e-05,2.24605]
[1780260114980,61.06,73588.44,16.5,-0.01984,2e-05,2.2461]
[1780260122031,61.06,73588.37,16.5,-0.01984,2e-05,2.24649]
[1780260127066,61.06,73583.7,16.5,-0.01992,2e-05,2.2541]
[1780260127711,61.06,73583.7,16.5,-0.01992,2e-05,2.2541]
[1780260133108,61.06,73582.94,16.5,-0.01994,2e-05,2.25547]
[1780260140157,61.06,73583.34,16.5,-0.01993,2e-05,2.25502]
[1780260146199,61.06,73582.82,16.5,-0.01994,2e-05,2.25601]
[1780260151234,61.06,73576.07,16.5,-0.02003,2e-05,2.26418]
[1780260156269,61.06,73571.21,16.5,-0.02012,2e-05,2.27197]
[1780260161304,61.06,73577.85,16.5,-0.02,2e-05,2.26135]
[1780260167228,61.06,73577.2,16.5,-0.02002,2e-05,2.26246]
[1780260172381,61.06,73576.47,16.5,-0.02003,2e-05,2.26372]
[1780260177416,61.07,73577.71,16.5,-0.02001,2e-05,2.2618]
[1780260182451,61.07,73577.84,16.5,-0.02001,2e-05,2.26167]
[1780260187486,61.07,73579.23,16.5,-0.01998,2e-05,2.25952]
[1780260192521,61.07,73578.86,16.5,-0.01999,2e-05,2.2602]
[1780260197556,61.07,73578.41,16.5,-0.02,2e-05,2.26102]
[1780260202591,61.07,73577.33,16.5,-0.02002,2e-05,2.26283]
[1780260207626,61.07,73577.03,16.5,-0.02003,2e-05,2.26339]
[1780260212661,61.07,73574.17,16.5,-0.02005,2e-05,2.26526]
[1780260217696,61.07,73574.31,16.5,-0.02005,2e-05,2.26508]
[1780260222731,61.07,73575.07,16.5,-0.02004,2e-05,2.2639]
[1780260227766,61.07,73578.03,16.5,-0.01999,2e-05,2.25923]
[1780260235822,61.07,73578.14,16.5,-0.01999,2e-05,2.2592]
[1780260240857,61.07,73578.17,16.5,-0.01999,2e-05,2.25922]
[1780260245892,61.07,73578.28,16.5,-0.01999,2e-05,2.25912]
[1780260255962,61.07,73579.29,16.5,-0.01997,2e-05,2.25766]
[1780260260997,61.07,73579.84,16.5,-0.01996,2e-05,2.25688]
[1780260266033,61.07,73580.43,16.5,-0.01995,2e-05,2.25604]
[1780260271068,61.07,73584.44,16.5,-0.01986,2e-05,2.24705]
[1780260276103,61.08,73584.8,16.5,-0.01986,2e-05,2.24667]
[1780260281139,61.08,73584.63,16.5,-0.01987,2e-05,2.24715]
[1780260286501,61.08,73584.63,16.5,-0.01987,2e-05,2.24715]
[1780260293222,61.08,73585.73,16.5,-0.01985,2e-05,2.24589]
[1780260298258,61.08,73590.37,16.5,-0.01978,2e-05,2.23874]
[1780260303293,61.08,73595.26,16.5,-0.0197,2e-05,2.2313]
[1780260309335,61.09,73595.67,16.5,-0.01969,2e-05,2.23103]
[1780260316388,61.09,73595.44,16.5,-0.0197,2e-05,2.23181]
[1780260326458,61.09,73595.59,16.5,-0.01971,2e-05,2.23214]
[1780260336531,61.1,73595.59,16.5,-0.01969,2e-05,2.22994]
[1780260341566,61.1,73596.08,16.5,-0.01968,2e-05,2.22943]
[1780260355664,61.1,73597.06,16.5,-0.01967,2e-05,2.22866]
[1780260362713,61.11,73597.1,16.5,-0.01968,2e-05,2.22897]
[1780260367748,61.11,73597.31,16.5,-0.01968,2e-05,2.22889]
[1780260381846,61.11,73597.57,16.5,-0.01968,2e-05,2.22918]
[1780260386882,61.11,73597.46,16.5,-0.01968,2e-05,2.2296]
[1780260393605,61.11,73597.56,16.5,-0.01968,2e-05,2.22953]
[1780260393659,61.11,73597.56,16.5,-0.01968,2e-05,2.22953]
[1780260393674,61.11,73597.56,16.5,-0.01968,2e-05,2.22953]
[1780260400981,61.12,73597.84,16.5,-0.01966,2e-05,2.22698]
[1780260406024,61.12,73597.82,16.5,-0.01966,2e-05,2.22721]
[1780260412058,61.12,73599.32,16.5,-0.01964,2e-05,2.22518]
[1780260418100,61.12,73599.47,16.5,-0.01964,2e-05,2.22525]
[1780260426156,61.13,73598.75,16.5,-0.01966,2e-05,2.22678]
[1780260431190,61.13,73599.37,16.5,-0.01965,2e-05,2.22604]
[1780260436226,61.13,73597.88,16.5,-0.01968,2e-05,2.22861]
[1780260441262,61.13,73596.65,16.5,-0.0197,2e-05,2.23076]
[1780260449317,61.13,73596.66,16.5,-0.01971,2e-05,2.23107]
[1780260455359,61.13,73596.74,16.5,-0.01968,2e-05,2.22848]
[1780260460394,61.14,73597.06,16.5,-0.01968,2e-05,2.2282]
[1780260465429,61.14,73596.82,16.5,-0.01969,2e-05,2.22882]
[1780260472481,61.14,73596.74,16.5,-0.01969,2e-05,2.22927]
[1780260480536,61.14,73597.71,16.5,-0.01968,2e-05,2.22811]
[1780260493627,61.15,73597.54,16.5,-0.01969,2e-05,2.22899]
[1780260501687,61.15,73597.0,16.5,-0.0197,2e-05,2.2302]
[1780260506721,61.15,73592.54,16.5,-0.01978,2e-05,2.23743]
[1780260511756,61.15,73592.98,16.5,-0.01975,2e-05,2.23417]
[1780260518635,61.15,73593.16,16.5,-0.01975,2e-05,2.23403]
[1780260518642,61.15,73593.16,16.5,-0.01975,2e-05,2.23403]
[1780260521499,61.15,73593.12,16.5,-0.01975,2e-05,2.23428]
[1780260521551,61.15,73593.12,16.5,-0.01975,2e-05,2.23428]
[1780260521821,61.15,73593.12,16.5,-0.01975,2e-05,2.23428]
[1780260528876,61.16,73594.37,16.5,-0.01973,2e-05,2.23262]
[1780260533911,61.16,73596.27,16.5,-0.0197,2e-05,2.22984]
[1780260538946,61.16,73602.7,16.5,-0.0196,2e-05,2.21998]
[1780260543981,61.16,73606.99,16.5,-0.01953,2e-05,2.21357]
[1780260552218,61.16,73606.95,16.5,-0.01953,2e-05,2.2137]
[1780260558079,61.17,73606.36,16.5,-0.01955,2e-05,2.21552]
[1780260563114,61.17,73605.82,16.5,-0.01956,2e-05,2.21672]
[1780260572344,61.17,73605.54,16.5,-0.01957,2e-05,2.21727]
[1780260573526,61.17,73605.54,16.5,-0.01955,2e-05,2.21495]
[1780260579227,61.17,73593.88,16.5,-0.01975,2e-05,2.23363]
[1780260584262,61.18,73600.45,16.5,-0.01964,2e-05,2.22342]
[1780260591311,61.18,73607.03,16.5,-0.01954,2e-05,2.21353]
[1780260596346,61.18,73606.09,16.5,-0.01955,2e-05,2.21532]
[1780260601381,61.18,73594.73,16.5,-0.01975,2e-05,2.23347]
[1780260606417,61.18,73595.88,16.5,-0.01973,2e-05,2.23181]
[1780260611452,61.18,73596.18,16.5,-0.01973,2e-05,2.23151]
[1780260620515,61.19,73596.17,16.5,-0.01973,2e-05,2.23185]
[1780260625550,61.19,73596.21,16.5,-0.01973,2e-05,2.23198]
[1780260629580,61.19,73607.97,16.5,-0.01954,2e-05,2.21364]
[1780260634613,61.19,73610.53,16.5,-0.01948,2e-05,2.20727]
[1780260644074,61.19,73610.43,16.5,-0.01948,2e-05,2.20751]
[1780260653747,61.2,73609.94,16.5,-0.0195,2e-05,2.20957]
[1780260663818,61.21,73607.86,16.5,-0.01954,2e-05,2.21348]
[1780260668856,61.21,73606.62,16.5,-0.01956,2e-05,2.21567]
[1780260673891,61.21,73612.78,16.5,-0.01946,2e-05,2.20634]
[1780260680940,61.21,73613.0,16.5,-0.01947,2e-05,2.20648]
[1780260685975,61.21,73612.4,16.5,-0.01948,2e-05,2.20777]
[1780260693664,61.22,73613.36,16.5,-0.01947,2e-05,2.20654]
[1780260693684,61.22,73613.36,16.5,-0.01947,2e-05,2.20654]
[1780260693724,61.22,73613.36,16.5,-0.01947,2e-05,2.20654]
[1780260693907,61.22,73613.36,16.5,-0.01947,2e-05,2.20654]
[1780260699068,61.22,73616.83,16.5,-0.01939,2e-05,2.19908]
[1780260704103,61.22,73617.13,16.5,-0.01939,2e-05,2.19906]
[1780260711155,61.23,73617.18,16.5,-0.0194,2e-05,2.19959]
[1780260716190,61.23,73617.18,16.5,-0.0194,2e-05,2.20002]
[1780260721225,61.23,73617.84,16.5,-0.0194,2e-05,2.19942]
[1780260726260,61.24,73616.94,16.5,-0.01942,2e-05,2.20127]
[1780260737337,61.24,73616.96,16.5,-0.01943,2e-05,2.2023]
[1780260747406,61.25,73616.96,16.5,-0.01944,2e-05,2.2032]
[1780260754455,61.25,73617.04,16.5,-0.01942,2e-05,2.20099]
[1780260759491,61.26,73617.05,16.5,-0.01942,2e-05,2.20142]
[1780260764526,61.26,73617.04,16.5,-0.01943,2e-05,2.20186]
[1780260774596,61.26,73617.02,16.5,-0.01944,2e-05,2.2027]
[1780260780638,61.27,73616.98,16.5,-0.01944,2e-05,2.20322]
[1780260785673,61.27,73616.48,16.5,-0.01945,2e-05,2.20436]
[1780260790712,61.27,73616.71,16.5,-0.01945,2e-05,2.20435]
[1780260796754,61.28,73616.59,16.5,-0.01946,2e-05,2.20496]
[1780260801789,61.28,73616.81,16.5,-0.01946,2e-05,2.20495]
[1780260806824,61.28,73616.83,16.5,-0.01946,2e-05,2.20525]
[1780260811860,61.28,73617.16,16.5,-0.01944,2e-05,2.20234]
[1780260816894,61.28,73617.3,16.5,-0.01944,2e-05,2.20246]
[1780260821929,61.29,73619.81,16.5,-0.0194,2e-05,2.19887]
[1780260826964,61.29,73623.71,16.5,-0.01934,2e-05,2.19318]
[1780260833006,61.29,73624.46,16.5,-0.01933,2e-05,2.19255]
[1780260837148,61.29,73624.71,16.5,-0.01933,2e-05,2.19234]
[1780260838206,61.29,73625.33,16.5,-0.01932,2e-05,2.19156]
[1780260845090,61.3,73628.96,16.5,-0.01927,2e-05,2.18673]
[1780260850125,61.3,73631.5,16.5,-0.01924,2e-05,2.18333]
[1780260856167,61.31,73631.45,16.5,-0.01924,2e-05,2.18407]
[1780260857802,61.31,73631.45,16.5,-0.01924,2e-05,2.18407]
[1780260857849,61.31,73631.45,16.5,-0.01924,2e-05,2.18407]
[1780260858181,61.31,73631.52,16.5,-0.01925,2e-05,2.18418]
[1780260858718,61.31,73631.52,16.5,-0.01925,2e-05,2.18418]
[1780260858818,61.31,73631.52,16.5,-0.01924,2e-05,2.18352]
[1780260864222,61.31,73634.75,16.5,-0.01919,2e-05,2.17897]
[1780260870266,61.31,73633.75,16.5,-0.01922,2e-05,2.18136]
[1780260875301,61.32,73635.85,16.5,-0.01916,2e-05,2.176]
[1780260880336,61.32,73635.64,16.5,-0.01917,2e-05,2.17694]
[1780260886378,61.33,73635.65,16.5,-0.01918,2e-05,2.17764]
[1780260891414,61.33,73635.59,16.5,-0.01919,2e-05,2.17832]
[1780260896449,61.33,73634.43,16.5,-0.01921,2e-05,2.18068]
[1780260901484,61.34,73637.88,16.5,-0.01916,2e-05,2.17602]
[1780260906519,61.34,73639.18,16.5,-0.01915,2e-05,2.17461]
[1780260911555,61.35,73641.37,16.5,-0.01912,2e-05,2.17185]
[1780260916590,61.35,73639.99,16.5,-0.01915,2e-05,2.17461]
[1780260923639,61.36,73640.3,16.5,-0.01915,2e-05,2.17499]
[1780260928674,61.36,73640.81,16.5,-0.01915,2e-05,2.17479]
[1780260939751,61.37,73640.82,16.5,-0.01914,2e-05,2.17339]
[1780260944786,61.37,73640.88,16.5,-0.01915,2e-05,2.17388]
[1780260946442,61.37,73640.88,16.5,-0.01915,2e-05,2.17388]
[1780260947479,61.38,73641.5,16.5,-0.01914,2e-05,2.17316]
[1780260951063,61.38,73640.22,16.5,-0.01916,2e-05,2.17549]
[1780260951065,61.38,73640.22,16.5,-0.01916,2e-05,2.17549]
[1780260955130,61.38,73639.54,16.5,-0.01918,2e-05,2.177]
[1780260963103,61.39,73639.64,16.5,-0.01919,2e-05,2.17785]
[1780260969144,61.39,73639.68,16.5,-0.01919,2e-05,2.17847]
[1780260974180,61.4,73640.54,16.5,-0.01919,2e-05,2.17774]
[1780260979215,61.4,73646.42,16.5,-0.0191,2e-05,2.16928]
[1780260984250,61.41,73652.97,16.5,-0.019,2e-05,2.15992]
[1780260989287,61.41,73651.43,16.5,-0.01903,2e-05,2.16306]
[1780260994322,61.42,73650.07,16.5,-0.01904,2e-05,2.16319]
[1780261000401,61.42,73652.18,16.5,-0.01901,2e-05,2.16039]
[1780261006406,61.43,73652.18,16.5,-0.01902,2e-05,2.16175]
[1780261013455,61.43,73651.33,16.5,-0.01905,2e-05,2.16413]
[1780261019498,61.44,73651.5,16.5,-0.01905,2e-05,2.16477]
[1780261024533,61.45,73651.44,16.5,-0.01906,2e-05,2.16562]
[1780261029567,61.45,73651.55,16.5,-0.01907,2e-05,2.1662]
[1780261031922,61.45,73651.55,16.5,-0.01907,2e-05,2.1662]
[1780261032879,61.45,73652.39,16.5,-0.01906,2e-05,2.16535]
[1780261033087,61.45,73652.39,16.5,-0.01906,2e-05,2.16535]
[1780261034540,61.45,73656.56,16.5,-0.01899,2e-05,2.1591]
[1780261036075,61.46,73658.95,16.5,-0.01896,2e-05,2.15576]
[1780261041657,61.46,73657.3,16.5,-0.019,2e-05,2.1594]
[1780261047699,61.47,73659.98,16.5,-0.01896,2e-05,2.15623]
[1780261054748,61.48,73659.96,16.5,-0.01895,2e-05,2.15466]
[1780261059783,61.48,73659.73,16.5,-0.01896,2e-05,2.15576]
[1780261065825,61.49,73659.75,16.5,-0.01897,2e-05,2.1566]
[1780261073881,61.5,73659.9,16.5,-0.01898,2e-05,2.15751]
[1780261078916,61.5,73659.93,16.5,-0.01899,2e-05,2.15817]
[1780261083005,61.5,73659.55,16.5,-0.019,2e-05,2.15917]
[1780261089998,61.51,73658.44,16.5,-0.01903,2e-05,2.16198]
[1780261096043,61.52,73651.96,16.5,-0.01914,2e-05,2.1727]
[1780261101078,61.52,73651.97,16.5,-0.01915,2e-05,2.17327]
[1780261106113,61.52,73648.82,16.5,-0.0192,2e-05,2.17869]
[1780261111148,61.53,73647.37,16.5,-0.01921,2e-05,2.17874]
[1780261116183,61.53,73644.78,16.5,-0.01926,2e-05,2.18323]
[1780261121218,61.53,73644.9,16.5,-0.01926,2e-05,2.1835]
[1780261128276,61.54,73645.81,16.5,-0.01925,2e-05,2.18274]
[1780261132501,61.54,73645.03,16.5,-0.01927,2e-05,2.18412]
[1780261132573,61.54,73645.2,16.5,-0.01927,2e-05,2.18403]
[1780261132932,61.54,73645.2,16.5,-0.01927,2e-05,2.18403]
[1780261133311,61.54,73645.24,16.5,-0.01926,2e-05,2.18329]
[1780261140360,61.54,73645.49,16.5,-0.01926,2e-05,2.18352]
[1780261141083,61.54,73645.49,16.5,-0.01926,2e-05,2.18352]
[1780261148416,61.55,73645.68,16.5,-0.01927,2e-05,2.18391]
[1780261153451,61.55,73640.27,16.5,-0.01936,2e-05,2.19269]
[1780261158486,61.55,73639.07,16.5,-0.01938,2e-05,2.19488]
[1780261163521,61.55,73639.15,16.5,-0.01938,2e-05,2.19509]
[1780261164839,61.55,73639.18,16.5,-0.01938,2e-05,2.19511]
[1780261171577,61.56,73637.64,16.5,-0.01939,2e-05,2.19526]
[1780261177619,61.56,73636.98,16.5,-0.01941,2e-05,2.19669]
[1780261182654,61.56,73638.64,16.5,-0.01938,2e-05,2.19443]
[1780261187689,61.56,73637.38,16.5,-0.01941,2e-05,2.19674]
[1780261192724,61.57,73634.1,16.5,-0.01946,2e-05,2.20225]
[1780261197758,61.57,73641.89,16.5,-0.01934,2e-05,2.19039]
[1780261201446,61.57,73638.87,16.5,-0.01939,2e-05,2.1953]
[1780261202399,61.57,73643.56,16.5,-0.01931,2e-05,2.1881]
[1780261207829,61.57,73649.71,16.5,-0.01922,2e-05,2.17932]
[1780261212866,61.58,73651.17,16.5,-0.0192,2e-05,2.17763]
[1780261217901,61.58,73657.36,16.5,-0.01911,2e-05,2.16875]
[1780261223943,61.59,73656.29,16.5,-0.01914,2e-05,2.1712]
[1780261233006,61.6,73651.46,16.5,-0.0192,2e-05,2.17713]
[1780261238043,61.6,73644.27,16.5,-0.01933,2e-05,2.18884]
[1780261243078,61.6,73642.17,16.5,-0.01937,2e-05,2.19262]
[1780261248114,61.61,73641.59,16.5,-0.01938,2e-05,2.19403]
[1780261255139,61.61,73641.59,16.5,-0.01938,2e-05,2.19403]
[1780261255702,61.61,73641.59,16.5,-0.01938,2e-05,2.19403]
[1780261256165,61.61,73641.59,16.5,-0.01939,2e-05,2.19476]
[1780261262215,61.62,73637.66,16.5,-0.01946,2e-05,2.20159]
[1780261267250,61.62,73631.61,16.5,-0.01957,2e-05,2.21144]
[1780261272285,61.62,73631.18,16.5,-0.01958,2e-05,2.21247]
[1780261279335,61.63,73631.27,16.5,-0.01958,2e-05,2.21281]
[1780261287392,61.63,73630.26,16.5,-0.0196,2e-05,2.21491]
[1780261292427,61.63,73624.97,16.5,-0.01967,2e-05,2.22075]
[1780261298469,61.63,73621.8,16.5,-0.01973,2e-05,2.22598]
[1780261303504,61.63,73622.44,16.5,-0.01972,2e-05,2.22518]
[1780261310553,61.64,73622.26,16.5,-0.01972,2e-05,2.22571]
[1780261315588,61.64,73624.17,16.5,-0.01969,2e-05,2.22289]
[1780261320623,61.64,73617.93,16.5,-0.0198,2e-05,2.23283]
[1780261325658,61.64,73618.65,16.5,-0.01979,2e-05,2.23182]
[1780261330693,61.64,73624.83,16.5,-0.01969,2e-05,2.22228]
[1780261335728,61.64,73626.47,16.5,-0.01966,2e-05,2.21993]
[1780261340764,61.64,73623.34,16.5,-0.01972,2e-05,2.22506]
[1780261346806,61.64,73623.07,16.5,-0.01972,2e-05,2.22571]
[1780261354862,61.65,73621.7,16.5,-0.01973,2e-05,2.22541]
[1780261359897,61.65,73620.17,16.5,-0.01975,2e-05,2.228]
[1780261371981,61.65,73617.95,16.5,-0.01979,2e-05,2.23179]
[1780261381045,61.65,73617.57,16.5,-0.0198,2e-05,2.23257]
[1780261386080,61.65,73611.6,16.5,-0.0199,2e-05,2.24203]
[1780261393129,61.65,73610.25,16.5,-0.01993,2e-05,2.24417]
[1780261398164,61.65,73612.78,16.5,-0.01988,2e-05,2.24017]
[1780261403199,61.65,73611.41,16.5,-0.01991,2e-05,2.24234]
[1780261414276,61.65,73608.96,16.5,-0.01992,2e-05,2.24334]
[1780261419311,61.65,73606.08,16.5,-0.01997,2e-05,2.24784]
[1780261425353,61.65,73604.41,16.5,-0.02,2e-05,2.2504]
[1780261430388,61.65,73604.53,16.5,-0.02,2e-05,2.25011]
[1780261438445,61.65,73604.39,16.5,-0.02,2e-05,2.2502]
[1780261438986,61.65,73604.39,16.5,-0.02,2e-05,2.2502]
[1780261444487,61.65,73607.22,16.5,-0.01995,2e-05,2.24563]
[1780261445320,61.65,73607.22,16.5,-0.01995,2e-05,2.24563]
[1780261445599,61.65,73607.22,16.5,-0.01995,2e-05,2.24563]
[1780261445771,61.65,73607.22,16.5,-0.01995,2e-05,2.24563]
[1780261445853,61.65,73625.09,16.5,-0.01965,2e-05,2.21753]
[1780261446113,61.65,73625.09,16.5,-0.01965,2e-05,2.21753]
[1780261446831,61.65,73625.09,16.5,-0.01965,2e-05,2.21753]
[1780261449004,61.65,73618.95,16.5,-0.01975,2e-05,2.22727]
[1780261449478,61.65,73618.95,16.5,-0.01975,2e-05,2.22727]
[1780261453553,61.65,73636.33,16.5,-0.01947,2e-05,2.20037]
[1780261454536,61.65,73636.33,16.5,-0.01947,2e-05,2.20037]
[1780261455751,61.65,73637.11,16.5,-0.01945,2e-05,2.19923]
[1780261461608,61.65,73634.76,16.5,-0.0195,2e-05,2.2034]
[1780261466647,61.66,73633.68,16.5,-0.01952,2e-05,2.20539]
[1780261473696,61.66,73631.96,16.5,-0.01953,2e-05,2.20576]
[1780261476614,61.66,73629.68,16.5,-0.01957,2e-05,2.20942]
[1780261476718,61.66,73640.7,16.5,-0.01939,2e-05,2.19233]
[1780261477798,61.66,73640.7,16.5,-0.01939,2e-05,2.19233]
[1780261479739,61.66,73622.17,16.5,-0.0197,2e-05,2.22141]
[1780261485781,61.66,73625.99,16.5,-0.01963,2e-05,2.2156]
[1780261490816,61.66,73630.35,16.5,-0.01956,2e-05,2.20907]
[1780261495851,61.67,73631.72,16.5,-0.01954,2e-05,2.20724]
[1780261497866,61.67,73642.96,16.5,-0.01936,2e-05,2.18992]
[1780261502903,61.67,73618.52,16.5,-0.01977,2e-05,2.22851]
[1780261503912,61.67,73635.6,16.5,-0.01949,2e-05,2.2019]
[1780261513991,61.67,73633.53,16.5,-0.01953,2e-05,2.20553]
[1780261520024,61.68,73635.92,16.5,-0.0195,2e-05,2.20268]
[1780261525061,61.68,73632.2,16.5,-0.01956,2e-05,2.2088]
[1780261531101,61.68,73633.04,16.5,-0.01953,2e-05,2.20516]
[1780261533941,61.68,73632.98,16.5,-0.01953,2e-05,2.20531]
[1780261539157,61.69,73633.04,16.5,-0.01953,2e-05,2.20563]
[1780261545199,61.69,73631.32,16.5,-0.01957,2e-05,2.20865]
[1780261550234,61.69,73624.98,16.5,-0.01967,2e-05,2.21878]
[1780261555719,61.69,73624.89,16.5,-0.01968,2e-05,2.21906]
[1780261561311,61.69,73624.39,16.5,-0.01969,2e-05,2.22008]
[1780261566349,61.69,73624.42,16.5,-0.01969,2e-05,2.22007]
[1780261574402,61.7,73624.77,16.5,-0.01969,2e-05,2.22]
[1780261579438,61.7,73622.28,16.5,-0.01973,2e-05,2.22409]
[1780261584473,61.7,73622.33,16.5,-0.01973,2e-05,2.22417]
[1780261590515,61.7,73622.4,16.5,-0.01973,2e-05,2.22426]
[1780261595552,61.7,73621.84,16.5,-0.01972,2e-05,2.22258]
[1780261601593,61.7,73621.76,16.5,-0.01972,2e-05,2.22294]
[1780261606629,61.7,73622.92,16.5,-0.01971,2e-05,2.22134]
[1780261611668,61.71,73622.91,16.5,-0.01971,2e-05,2.22157]
[1780261618717,61.71,73623.29,16.5,-0.0197,2e-05,2.22127]
[1780261624759,61.71,73623.05,16.5,-0.01971,2e-05,2.22191]
[1780261629794,61.71,73623.49,16.5,-0.01971,2e-05,2.22144]
[1780261634831,61.71,73623.36,16.5,-0.01971,2e-05,2.22186]
[1780261639866,61.71,73623.6,16.5,-0.01971,2e-05,2.22171]
[1780261644900,61.72,73623.6,16.5,-0.01971,2e-05,2.22193]
[1780261650943,61.72,73623.44,16.5,-0.01972,2e-05,2.22244]
[1780261656985,61.72,73623.64,16.5,-0.01969,2e-05,2.21966]
[1780261664034,61.72,73623.25,16.5,-0.0197,2e-05,2.22061]
[1780261669069,61.72,73623.25,16.5,-0.01971,2e-05,2.22084]
[1780261676119,61.72,73623.33,16.5,-0.01971,2e-05,2.22103]
[1780261681154,61.73,73623.43,16.5,-0.01971,2e-05,2.2211]
[1780261686189,61.73,73625.51,16.5,-0.01968,2e-05,2.21809]
[1780261691224,61.73,73627.92,16.5,-0.01964,2e-05,2.21459]
[1780261696259,61.73,73629.06,16.5,-0.01962,2e-05,2.21313]
[1780261701294,61.73,73622.23,16.5,-0.01974,2e-05,2.22402]
[1780261707336,61.73,73621.36,16.5,-0.01976,2e-05,2.22559]
[1780261714385,61.74,73619.47,16.5,-0.01977,2e-05,2.22603]
[1780261719420,61.74,73626.78,16.5,-0.01965,2e-05,2.21479]
[1780261724455,61.74,73626.87,16.5,-0.01965,2e-05,2.21492]
[1780261730497,61.74,73629.17,16.5,-0.01961,2e-05,2.21163]
[1780261736539,61.74,73628.78,16.5,-0.01962,2e-05,2.21259]
[1780261742581,61.75,73628.87,16.5,-0.01963,2e-05,2.2128]
[1780261743496,61.75,73628.87,16.5,-0.01963,2e-05,2.2128]
[1780261743588,61.75,73628.91,16.5,-0.01963,2e-05,2.21279]
[1780261744533,61.75,73628.91,16.5,-0.01963,2e-05,2.21279]
[1780261744595,61.74,73628.94,16.5,-0.01962,2e-05,2.21203]
[1780261749630,61.74,73629.3,16.5,-0.01961,2e-05,2.21178]
[1780261754666,61.75,73627.25,16.5,-0.01965,2e-05,2.21529]
[1780261759701,61.75,73623.21,16.5,-0.01972,2e-05,2.22185]
[1780261764868,61.75,73620.27,16.5,-0.01977,2e-05,2.22661]
[1780261764915,61.75,73620.27,16.5,-0.01977,2e-05,2.22665]
[1780261765990,61.75,73620.27,16.5,-0.01977,2e-05,2.22665]
[1780261766009,61.74,73619.99,16.5,-0.01977,2e-05,2.22634]
[1780261771785,61.74,73619.6,16.5,-0.01976,2e-05,2.22439]
[1780261776821,61.75,73618.69,16.5,-0.01977,2e-05,2.22599]
[1780261781856,61.75,73618.8,16.5,-0.01977,2e-05,2.22599]
[1780261786891,61.75,73619.93,16.5,-0.01976,2e-05,2.2244]
[1780261791926,61.75,73619.85,16.5,-0.01976,2e-05,2.22473]
[1780261796961,61.75,73620.14,16.5,-0.01976,2e-05,2.22447]
[1780261801996,61.75,73619.96,16.5,-0.01976,2e-05,2.22496]
[1780261807037,61.75,73620.38,16.5,-0.01976,2e-05,2.2245]
[1780261816100,61.76,73620.51,16.5,-0.01976,2e-05,2.22463]
[1780261823289,61.76,73622.46,16.5,-0.01973,2e-05,2.22167]
[1780261835233,61.76,73619.76,16.5,-0.01975,2e-05,2.22367]
[1780261843289,61.76,73619.78,16.5,-0.01976,2e-05,2.22388]
[1780261854365,61.76,73619.47,16.5,-0.01976,2e-05,2.22466]
[1780261860408,61.76,73618.46,16.5,-0.01978,2e-05,2.22639]
[1780261866823,61.76,73618.46,16.5,-0.01978,2e-05,2.22639]
[1780261873499,61.77,73618.36,16.5,-0.01979,2e-05,2.2269]
[1780261878534,61.77,73615.5,16.5,-0.01984,2e-05,2.2315]
[1780261883569,61.77,73617.99,16.5,-0.0198,2e-05,2.22766]
[1780261888604,61.77,73618.06,16.5,-0.0198,2e-05,2.22767]
[1780261893639,61.77,73618.07,16.5,-0.01977,2e-05,2.22502]
[1780261899681,61.77,73618.02,16.5,-0.01978,2e-05,2.22526]
[1780261904717,61.77,73617.45,16.5,-0.01979,2e-05,2.22629]
[1780261910759,61.77,73619.72,16.5,-0.01975,2e-05,2.2229]
[1780261916801,61.77,73619.88,16.5,-0.01975,2e-05,2.22283]
[1780261921837,61.78,73619.92,16.5,-0.01975,2e-05,2.22292]
[1780261927879,61.78,73617.76,16.5,-0.01979,2e-05,2.22645]
[1780261933921,61.78,73617.5,16.5,-0.01979,2e-05,2.227]
[1780261941977,61.78,73617.52,16.5,-0.0198,2e-05,2.22715]
[1780261951040,61.78,73617.5,16.5,-0.01978,2e-05,2.22462]
[1780261959096,61.78,73617.61,16.5,-0.01978,2e-05,2.22464]
[1780261965138,61.78,73617.99,16.5,-0.01977,2e-05,2.22419]
[1780261970174,61.78,73618.09,16.5,-0.01977,2e-05,2.22415]
[1780261978231,61.78,73618.01,16.5,-0.01977,2e-05,2.22445]
[1780261983270,61.78,73617.43,16.5,-0.01978,2e-05,2.22545]
[1780261988305,61.78,73615.29,16.5,-0.01982,2e-05,2.22889]
[1780261993343,61.79,73610.51,16.5,-0.0199,2e-05,2.23648]
[1780261999385,61.79,73612.5,16.5,-0.01987,2e-05,2.23344]
[1780262004420,61.79,73610.71,16.5,-0.0199,2e-05,2.23632]
[1780262009455,61.79,73609.23,16.5,-0.01993,2e-05,2.23872]
[1780262014490,61.79,73612.83,16.5,-0.01984,2e-05,2.23038]
[1780262019525,61.79,73612.3,16.5,-0.01985,2e-05,2.23135]
[1780262023410,61.79,73610.68,16.5,-0.01988,2e-05,2.23399]
[1780262023864,61.79,73610.68,16.5,-0.01988,2e-05,2.23401]
[1780262024006,61.79,73610.68,16.5,-0.01988,2e-05,2.23401]
[1780262024562,61.79,73598.64,16.5,-0.02008,2e-05,2.25304]
[1780262024644,61.79,73598.64,16.5,-0.02008,2e-05,2.25304]
[1780262025400,61.79,73598.64,16.5,-0.02008,2e-05,2.25304]
[1780262028383,61.79,73587.26,16.5,-0.02028,2e-05,2.27108]
[1780262033624,61.79,73586.35,16.5,-0.02029,2e-05,2.27223]
[1780262038660,61.79,73585.91,16.5,-0.0203,2e-05,2.2727]
[1780262043696,61.78,73585.42,16.5,-0.0203,2e-05,2.27326]
[1780262048731,61.78,73585.1,16.5,-0.02031,2e-05,2.27354]
[1780262054773,61.78,73584.94,16.5,-0.0203,2e-05,2.27352]
[1780262061822,61.78,73584.68,16.5,-0.02031,2e-05,2.27362]
[1780262066857,61.78,73581.46,16.5,-0.02036,2e-05,2.27853]
[1780262071892,61.78,73580.85,16.5,-0.02034,2e-05,2.27645]
[1780262076927,61.77,73580.98,16.5,-0.02034,2e-05,2.276]
[1780262085991,61.77,73580.98,16.5,-0.02033,2e-05,2.27557]
[1780262091027,61.77,73580.13,16.5,-0.02035,2e-05,2.27669]
[1780262096062,61.77,73580.39,16.5,-0.02034,2e-05,2.27603]
[1780262101097,61.77,73583.01,16.5,-0.02029,2e-05,2.27164]
[1780262106132,61.76,73581.02,16.5,-0.02032,2e-05,2.27459]
[1780262111167,61.76,73582.3,16.5,-0.0203,2e-05,2.27234]
[1780262116202,61.76,73587.81,16.5,-0.0202,2e-05,2.26337]
[1780262121237,61.76,73588.95,16.5,-0.02018,2e-05,2.26144]
[1780262125761,61.76,73593.48,16.5,-0.0201,2e-05,2.25418]
[1780262126734,61.76,73593.48,16.5,-0.0201,2e-05,2.25416]
[1780262134328,61.76,73590.65,16.5,-0.02013,2e-05,2.25574]
[1780262139363,61.76,73590.46,16.5,-0.02013,2e-05,2.25596]
[1780262144401,61.76,73590.48,16.5,-0.02013,2e-05,2.25585]
[1780262149437,61.76,73601.04,16.5,-0.01995,2e-05,2.23913]
[1780262154472,61.76,73602.3,16.5,-0.01993,2e-05,2.23719]
[1780262156153,61.76,73602.51,16.5,-0.01993,2e-05,2.23687]
[1780262162528,61.76,73601.6,16.5,-0.01994,2e-05,2.23834]
[1780262164845,61.76,73601.73,16.5,-0.01994,2e-05,2.23814]
[1780262168479,61.76,73601.47,16.5,-0.01994,2e-05,2.23855]
[1780262173605,61.76,73605.24,16.5,-0.01988,2e-05,2.23262]
[1780262180654,61.76,73608.2,16.5,-0.01983,2e-05,2.22805]
[1780262185689,61.76,73608.32,16.5,-0.01983,2e-05,2.22792]
[1780262191731,61.76,73610.96,16.5,-0.01976,2e-05,2.22111]
[1780262197773,61.76,73611.02,16.5,-0.01976,2e-05,2.22117]
[1780262205829,61.76,73610.72,16.5,-0.01977,2e-05,2.22183]
[1780262211871,61.76,73611.27,16.5,-0.01976,2e-05,2.22113]
[1780262216906,61.77,73620.44,16.5,-0.01961,2e-05,2.20693]
[1780262221941,61.77,73623.56,16.5,-0.01956,2e-05,2.2024]
[1780262226976,61.77,73627.51,16.5,-0.0195,2e-05,2.19663]
[1780262232011,61.77,73626.11,16.5,-0.01953,2e-05,2.1992]
[1780262237046,61.78,73629.43,16.5,-0.01948,2e-05,2.19447]
[1780262242080,61.78,73631.27,16.5,-0.01945,2e-05,2.19207]
[1780262247115,61.78,73631.18,16.5,-0.01946,2e-05,2.19267]
[1780262252151,61.78,73631.57,16.5,-0.01943,2e-05,2.1898]
[1780262257188,61.79,73631.32,16.5,-0.01944,2e-05,2.19067]
[1780262262223,61.79,73631.26,16.5,-0.01945,2e-05,2.19123]
[1780262267258,61.79,73634.51,16.5,-0.0194,2e-05,2.18668]
[1780262272496,61.8,73633.34,16.5,-0.01942,2e-05,2.18889]
[1780262278335,61.8,73630.15,16.5,-0.01948,2e-05,2.19446]
[1780262284378,61.8,73630.04,16.5,-0.01949,2e-05,2.19514]
[1780262289413,61.81,73627.89,16.5,-0.01953,2e-05,2.1989]
[1780262295455,61.81,73628.02,16.5,-0.01953,2e-05,2.19915]
[1780262300490,61.81,73618.66,16.5,-0.01969,2e-05,2.21402]
[1780262305525,61.81,73613.58,16.5,-0.01978,2e-05,2.22222]
[1780262310560,61.82,73620.51,16.5,-0.01967,2e-05,2.21158]
[1780262315596,61.82,73629.8,16.5,-0.01949,2e-05,2.19473]
[1780262320631,61.82,73631.49,16.5,-0.01947,2e-05,2.19254]
[1780262325666,61.82,73632.35,16.5,-0.01946,2e-05,2.19166]
[1780262330701,61.83,73632.99,16.5,-0.01945,2e-05,2.19113]
[1780262335736,61.83,73630.64,16.5,-0.0195,2e-05,2.19521]
[1780262339764,61.83,73619.64,16.5,-0.01968,2e-05,2.21264]
[1780262342786,61.83,73608.91,16.5,-0.01986,2e-05,2.2296]
[1780262347821,61.83,73607.65,16.5,-0.01989,2e-05,2.23169]
[1780262352855,61.83,73604.85,16.5,-0.01993,2e-05,2.23616]
[1780262354498,61.83,73606.0,16.5,-0.01991,2e-05,2.23435]
[1780262354563,61.83,73606.0,16.5,-0.01991,2e-05,2.23435]
[1780262354870,61.83,73608.39,16.5,-0.01987,2e-05,2.2306]
[1780262355521,61.83,73608.39,16.5,-0.01987,2e-05,2.2306]
[1780262355877,61.83,73609.76,16.5,-0.01984,2e-05,2.22768]
[1780262360912,61.83,73610.06,16.5,-0.01984,2e-05,2.22729]
[1780262365947,61.83,73607.91,16.5,-0.01988,2e-05,2.23074]
[1780262370983,61.83,73599.66,16.5,-0.02002,2e-05,2.24375]
[1780262376018,61.83,73592.78,16.5,-0.02011,2e-05,2.25175]
[1780262381053,61.83,73588.95,16.5,-0.02017,2e-05,2.25764]
[1780262386089,61.83,73592.23,16.5,-0.02011,2e-05,2.25225]
[1780262391124,61.83,73588.84,16.5,-0.02017,2e-05,2.25743]
[1780262396159,61.82,73579.76,16.5,-0.02032,2e-05,2.27163]
[1780262401195,61.82,73570.5,16.5,-0.02048,2e-05,2.2861]
[1780262406230,61.82,73571.71,16.5,-0.02045,2e-05,2.28377]
[1780262411267,61.82,73572.19,16.5,-0.02044,2e-05,2.28265]
[1780262416302,61.81,73571.19,16.5,-0.02045,2e-05,2.28391]
[1780262421337,61.81,73570.63,16.5,-0.02046,2e-05,2.28448]
[1780262426372,61.81,73570.19,16.5,-0.02046,2e-05,2.28487]
[1780262432415,61.81,73573.36,16.5,-0.02038,2e-05,2.27665]
[1780262437449,61.81,73573.56,16.5,-0.02038,2e-05,2.27611]
[1780262443491,61.81,73573.23,16.5,-0.02038,2e-05,2.27638]
[1780262448526,61.8,73573.47,16.5,-0.02037,2e-05,2.27578]
[1780262454571,61.8,73573.01,16.5,-0.02038,2e-05,2.27627]
[1780262456174,61.8,73573.09,16.5,-0.02038,2e-05,2.27609]
[1780262462627,61.8,73572.76,16.5,-0.02038,2e-05,2.27632]
[1780262467662,61.8,73573.08,16.5,-0.02037,2e-05,2.27559]
[1780262468484,61.8,73573.08,16.5,-0.02037,2e-05,2.27559]
[1780262475719,61.8,73573.49,16.5,-0.02036,2e-05,2.27461]
[1780262480753,61.79,73574.06,16.5,-0.02035,2e-05,2.2735]
[1780262485788,61.79,73573.72,16.5,-0.02035,2e-05,2.27385]
[1780262490827,61.79,73575.28,16.5,-0.02032,2e-05,2.27116]
[1780262495862,61.79,73577.16,16.5,-0.02027,2e-05,2.26523]
[1780262500897,61.79,73581.9,16.5,-0.02018,2e-05,2.25758]
[1780262505932,61.79,73582.62,16.5,-0.02017,2e-05,2.25637]
[1780262510967,61.79,73580.68,16.5,-0.0202,2e-05,2.25937]
[1780262516005,61.79,73581.13,16.5,-0.02019,2e-05,2.25855]
[1780262521039,61.79,73581.14,16.5,-0.02019,2e-05,2.25844]
[1780262526074,61.79,73581.53,16.5,-0.02019,2e-05,2.25772]
[1780262537152,61.79,73581.81,16.5,-0.02018,2e-05,2.25703]
[1780262544203,61.79,73583.27,16.5,-0.02015,2e-05,2.25459]
[1780262555280,61.78,73583.11,16.5,-0.02013,2e-05,2.25186]
[1780262562329,61.78,73583.68,16.5,-0.02012,2e-05,2.25085]
[1780262567364,61.78,73583.72,16.5,-0.02012,2e-05,2.25071]
[1780262572399,61.78,73585.43,16.5,-0.02009,2e-05,2.24794]
[1780262577434,61.78,73585.13,16.5,-0.02009,2e-05,2.24836]
[1780262582468,61.78,73579.61,16.5,-0.02018,2e-05,2.25702]
[1780262587504,61.78,73578.43,16.5,-0.0202,2e-05,2.25875]
[1780262592539,61.78,73578.19,16.5,-0.02021,2e-05,2.25898]
[1780262597575,61.78,73577.47,16.5,-0.02022,2e-05,2.25997]
[1780262604624,61.78,73576.52,16.5,-0.02023,2e-05,2.26127]
[1780262609659,61.78,73577.55,16.5,-0.02021,2e-05,2.25948]
[1780262614694,61.77,73576.74,16.5,-0.0202,2e-05,2.25785]
[1780262619729,61.77,73580.61,16.5,-0.02013,2e-05,2.25162]
[1780262625770,61.77,73580.29,16.5,-0.02014,2e-05,2.25205]
[1780262631813,61.77,73580.57,16.5,-0.02013,2e-05,2.25153]
[1780262636848,61.77,73580.52,16.5,-0.02013,2e-05,2.25156]
[1780262642890,61.77,73580.75,16.5,-0.02013,2e-05,2.25113]
[1780262652963,61.77,73581.17,16.5,-0.02012,2e-05,2.2504]
[1780262657998,61.77,73581.13,16.5,-0.02012,2e-05,2.25043]
[1780262664041,61.77,73580.74,16.5,-0.02013,2e-05,2.25102]
[1780262670083,61.77,73581.02,16.5,-0.02012,2e-05,2.25056]
[1780262677132,61.77,73580.64,16.5,-0.0201,2e-05,2.24838]
[1780262682167,61.77,73581.65,16.5,-0.02009,2e-05,2.2468]
[1780262689216,61.77,73583.45,16.5,-0.02006,2e-05,2.24399]
[1780262694252,61.77,73583.48,16.5,-0.02006,2e-05,2.244]
[1780262700294,61.77,73579.11,16.5,-0.02013,2e-05,2.25095]
[1780262705329,61.77,73581.79,16.5,-0.02009,2e-05,2.24673]
[1780262710364,61.77,73580.86,16.5,-0.0201,2e-05,2.24822]
[1780262715399,61.77,73573.98,16.5,-0.02022,2e-05,2.25914]
[1780262720434,61.77,73572.8,16.5,-0.02024,2e-05,2.26093]
[1780262726185,61.77,73569.55,16.5,-0.02029,2e-05,2.26603]
[1780262731511,61.77,73567.82,16.5,-0.0203,2e-05,2.26578]
[1780262736546,61.77,73568.21,16.5,-0.02029,2e-05,2.26502]
[1780262741581,61.77,73568.35,16.5,-0.02029,2e-05,2.26467]
[1780262746616,61.77,73567.49,16.5,-0.0203,2e-05,2.26592]
[1780262751651,61.77,73555.7,16.5,-0.0205,2e-05,2.28462]
[1780262753665,61.77,73544.18,16.5,-0.0207,2e-05,2.30302]
[1780262758702,61.76,73539.74,16.5,-0.02077,2e-05,2.30973]
[1780262763737,61.76,73539.33,16.5,-0.02077,2e-05,2.30985]
[1780262768801,61.76,73538.74,16.5,-0.02078,2e-05,2.31036]
[1780262771125,61.76,73538.95,16.5,-0.02077,2e-05,2.30991]
[1780262776829,61.75,73528.38,16.5,-0.02095,2e-05,2.326]
[1780262781865,61.74,73526.49,16.5,-0.02098,2e-05,2.32835]
[1780262786901,61.74,73526.75,16.5,-0.02096,2e-05,2.32719]
[1780262791936,61.73,73523.44,16.5,-0.02099,2e-05,2.329]
[1780262796974,61.73,73523.95,16.5,-0.02097,2e-05,2.32743]
[1780262802009,61.72,73524.21,16.5,-0.02096,2e-05,2.32628]
[1780262807044,61.72,73525.72,16.5,-0.02093,2e-05,2.32312]
[1780262813086,61.71,73526.8,16.5,-0.0209,2e-05,2.32054]
[1780262818123,61.71,73527.29,16.5,-0.02088,2e-05,2.31908]
[1780262823158,61.71,73529.16,16.5,-0.02084,2e-05,2.31539]
[1780262829200,61.7,73529.29,16.5,-0.02083,2e-05,2.31444]
[1780262834235,61.7,73528.68,16.5,-0.02084,2e-05,2.3148]
[1780262840277,61.69,73528.63,16.5,-0.02083,2e-05,2.31412]
[1780262845312,61.69,73528.31,16.5,-0.02083,2e-05,2.31401]
[1780262850347,61.68,73527.45,16.5,-0.02084,2e-05,2.31478]
[1780262855382,61.68,73527.95,16.5,-0.0208,2e-05,2.31052]
[1780262860417,61.68,73527.96,16.5,-0.02079,2e-05,2.3099]
[1780262866461,61.67,73527.98,16.5,-0.02078,2e-05,2.30915]
[1780262871496,61.67,73527.06,16.5,-0.02079,2e-05,2.30992]
[1780262876531,61.66,73527.45,16.5,-0.02078,2e-05,2.30869]
[1780262888615,61.65,73526.6,16.5,-0.02078,2e-05,2.30867]
[1780262893651,61.65,73527.69,16.5,-0.02075,2e-05,2.30631]
[1780262898686,61.65,73529.97,16.5,-0.02071,2e-05,2.30205]
[1780262903721,61.64,73534.75,16.5,-0.02062,2e-05,2.29381]
[1780262908757,61.64,73536.74,16.5,-0.02058,2e-05,2.29013]
[1780262913792,61.64,73536.49,16.5,-0.02055,2e-05,2.28727]
[1780262918827,61.63,73535.71,16.5,-0.02056,2e-05,2.28809]
[1780262924869,61.63,73536.3,16.5,-0.02055,2e-05,2.28661]
[1780262929904,61.63,73535.6,16.5,-0.02055,2e-05,2.28729]
[1780262934938,61.62,73533.87,16.5,-0.02058,2e-05,2.28963]
[1780262939974,61.62,73533.39,16.5,-0.02058,2e-05,2.28993]
[1780262945009,61.62,73534.33,16.5,-0.02056,2e-05,2.28795]
[1780262950050,61.61,73534.24,16.5,-0.02056,2e-05,2.28764]
[1780262955085,61.61,73535.55,16.5,-0.02053,2e-05,2.28509]
[1780262960120,61.61,73543.97,16.5,-0.02038,2e-05,2.27121]
[1780262965498,61.61,73548.48,16.5,-0.0203,2e-05,2.26378]
[1780262965538,61.61,73548.48,16.5,-0.0203,2e-05,2.26378]
[1780262965543,61.61,73549.25,16.5,-0.02029,2e-05,2.26251]
[1780262966536,61.61,73549.25,16.5,-0.02029,2e-05,2.26251]
[1780262967329,61.6,73548.73,16.5,-0.02029,2e-05,2.26248]
[1780262973213,61.6,73545.85,16.5,-0.02031,2e-05,2.26403]
[1780262979258,61.6,73544.67,16.5,-0.02033,2e-05,2.26567]
[1780262984294,61.6,73545.4,16.5,-0.02031,2e-05,2.26428]
[1780262989328,61.6,73546.99,16.5,-0.02028,2e-05,2.26153]
[1780262995377,61.59,73548.19,16.5,-0.02026,2e-05,2.25942]
[1780263001419,61.59,73548.26,16.5,-0.02026,2e-05,2.25911]
[1780263006454,61.59,73548.38,16.5,-0.02025,2e-05,2.25876]
[1780263011489,61.59,73548.13,16.5,-0.02026,2e-05,2.259]
[1780263017531,61.59,73546.25,16.5,-0.02029,2e-05,2.26181]
[1780263027606,61.59,73546.27,16.5,-0.02028,2e-05,2.26142]
[1780263032641,61.59,73546.86,16.5,-0.02025,2e-05,2.25752]
[1780263037676,61.59,73548.26,16.5,-0.02022,2e-05,2.25513]
[1780263042711,61.58,73549.11,16.5,-0.0202,2e-05,2.25368]
[1780263047746,61.58,73549.35,16.5,-0.0202,2e-05,2.2532]
[1780263052781,61.58,73551.44,16.5,-0.02016,2e-05,2.24978]
[1780263056608,61.58,73551.33,16.5,-0.02016,2e-05,2.24993]
[1780263061844,61.58,73551.49,16.5,-0.02016,2e-05,2.24957]
[1780263068860,61.58,73551.23,16.5,-0.02016,2e-05,2.24993]
[1780263074935,61.58,73533.13,16.5,-0.02047,2e-05,2.2785]
[1780263079970,61.58,73532.88,16.5,-0.02047,2e-05,2.27859]
[1780263085008,61.58,73528.98,16.5,-0.02054,2e-05,2.28454]
[1780263090041,61.57,73529.86,16.5,-0.02052,2e-05,2.28278]
[1780263096083,61.57,73529.89,16.5,-0.02049,2e-05,2.27955]
[1780263103132,61.57,73529.14,16.5,-0.0205,2e-05,2.28034]
[1780263108167,61.57,73529.27,16.5,-0.02049,2e-05,2.27982]
[1780263117231,61.56,73529.3,16.5,-0.02049,2e-05,2.27924]
[1780263126294,61.56,73529.37,16.5,-0.02048,2e-05,2.2786]
[1780263131329,61.56,73525.84,16.5,-0.02054,2e-05,2.284]
[1780263136364,61.55,73525.18,16.5,-0.02055,2e-05,2.28472]
[1780263141399,61.55,73527.62,16.5,-0.0205,2e-05,2.28047]
[1780263146435,61.55,73527.11,16.5,-0.02051,2e-05,2.28099]
[1780263153484,61.55,73525.2,16.5,-0.02051,2e-05,2.28081]
[1780263163554,61.54,73525.2,16.5,-0.02051,2e-05,2.28021]
[1780263177653,61.54,73524.9,16.5,-0.0205,2e-05,2.2799]
[1780263183696,61.54,73524.56,16.5,-0.0205,2e-05,2.28012]
[1780263188731,61.53,73524.11,16.5,-0.02051,2e-05,2.28057]
[1780263193765,61.53,73524.62,16.5,-0.0205,2e-05,2.27947]
[1780263198799,61.53,73525.35,16.5,-0.02048,2e-05,2.27798]
[1780263203834,61.53,73527.35,16.5,-0.02044,2e-05,2.27453]
[1780263208871,61.53,73525.11,16.5,-0.02048,2e-05,2.27791]
[1780263213905,61.53,73526.81,16.5,-0.02042,2e-05,2.27212]
[1780263219947,61.52,73526.32,16.5,-0.02043,2e-05,2.27265]
[1780263224982,61.52,73526.62,16.5,-0.02042,2e-05,2.27196]
[1780263230018,61.52,73528.7,16.5,-0.02038,2e-05,2.26842]
[1780263235053,61.52,73534.3,16.5,-0.02029,2e-05,2.25929]
[1780263240088,61.52,73535.49,16.5,-0.02026,2e-05,2.2573]
[1780263245122,61.52,73543.88,16.5,-0.02012,2e-05,2.24388]
[1780263255193,61.52,73543.94,16.5,-0.02012,2e-05,2.24387]
[1780263264256,61.52,73545.1,16.5,-0.0201,2e-05,2.24212]
[1780263265393,61.52,73545.1,16.5,-0.0201,2e-05,2.24212]
[1780263275333,61.52,73544.11,16.5,-0.0201,2e-05,2.24097]
[1780263281375,61.52,73543.55,16.5,-0.02011,2e-05,2.24191]
[1780263286410,61.52,73544.61,16.5,-0.02009,2e-05,2.24029]
[1780263291445,61.52,73546.55,16.5,-0.02006,2e-05,2.23727]
[1780263294466,61.52,73559.48,16.5,-0.01984,2e-05,2.21687]
[1780263299501,61.53,73567.54,16.5,-0.0197,2e-05,2.20453]
[1780263304536,61.53,73586.6,16.5,-0.01939,2e-05,2.17516]
[1780263312593,61.54,73588.64,16.5,-0.01937,2e-05,2.17307]
[1780263313306,61.54,73588.64,16.5,-0.01937,2e-05,2.17307]
[1780263314242,61.54,73581.92,16.5,-0.01948,2e-05,2.18365]
[1780263319642,61.54,73576.16,16.5,-0.01958,2e-05,2.19326]
[1780263324677,61.54,73571.13,16.5,-0.01967,2e-05,2.20156]
[1780263329713,61.55,73570.72,16.5,-0.01968,2e-05,2.20262]
[1780263335755,61.55,73570.49,16.5,-0.01967,2e-05,2.20071]
[1780263347838,61.56,73570.46,16.5,-0.01968,2e-05,2.20176]
[1780263352874,61.56,73571.15,16.5,-0.01967,2e-05,2.2011]
[1780263354889,61.56,73584.07,16.5,-0.01946,2e-05,2.18109]
[1780263356630,61.56,73586.03,16.5,-0.01943,2e-05,2.17814]
[1780263356700,61.56,73586.03,16.5,-0.01943,2e-05,2.17814]
[1780263362969,61.57,73588.74,16.5,-0.01939,2e-05,2.17455]
[1780263369009,61.57,73589.28,16.5,-0.01939,2e-05,2.17449]
[1780263376037,61.58,73594.96,16.5,-0.01931,2e-05,2.167]
[1780263381072,61.58,73600.25,16.5,-0.01923,2e-05,2.15953]
[1780263386107,61.59,73606.5,16.5,-0.01913,2e-05,2.15063]
[1780263391142,61.59,73604.5,16.5,-0.01915,2e-05,2.15177]
[1780263394163,61.6,73592.53,16.5,-0.01935,2e-05,2.1707]
[1780263399198,61.6,73592.51,16.5,-0.01936,2e-05,2.17133]
[1780263404233,61.61,73591.28,16.5,-0.01938,2e-05,2.17384]
[1780263409267,61.61,73592.43,16.5,-0.01937,2e-05,2.17266]
[1780263414303,61.61,73592.75,16.5,-0.01937,2e-05,2.17278]
[1780263421352,61.62,73594.47,16.5,-0.01935,2e-05,2.17099]
[1780263426387,61.62,73592.03,16.5,-0.0194,2e-05,2.17541]
[1780263431421,61.63,73582.62,16.5,-0.01956,2e-05,2.19057]
[1780263436456,61.63,73583.26,16.5,-0.01956,2e-05,2.19003]
[1780263441492,61.63,73589.43,16.5,-0.01946,2e-05,2.18092]
[1780263443506,61.64,73600.18,16.5,-0.01928,2e-05,2.1645]
[1780263448541,61.64,73600.42,16.5,-0.01929,2e-05,2.16486]
[1780263453576,61.65,73601.32,16.5,-0.01926,2e-05,2.16144]
[1780263458611,61.65,73592.75,16.5,-0.01941,2e-05,2.17535]
[1780263463646,61.65,73586.89,16.5,-0.01951,2e-05,2.18501]
[1780263468681,61.66,73586.71,16.5,-0.01952,2e-05,2.18581]
[1780263473716,61.66,73586.45,16.5,-0.01953,2e-05,2.18672]
[1780263478754,61.66,73586.77,16.5,-0.01953,2e-05,2.18675]
[1780263482784,61.67,73574.37,16.5,-0.01974,2e-05,2.20653]
[1780263487818,61.67,73574.95,16.5,-0.01973,2e-05,2.20599]
[1780263493861,61.67,73574.11,16.5,-0.01975,2e-05,2.20775]
[1780263498895,61.67,73574.02,16.5,-0.01976,2e-05,2.20824]
[1780263503931,61.68,73573.83,16.5,-0.01976,2e-05,2.20891]
[1780263508967,61.68,73574.63,16.5,-0.01975,2e-05,2.208]
[1780263517029,61.68,73574.63,16.5,-0.01974,2e-05,2.20581]
[1780263522064,61.69,73570.12,16.5,-0.01982,2e-05,2.21326]
[1780263527099,61.69,73568.96,16.5,-0.01984,2e-05,2.21539]
[1780263532135,61.69,73570.73,16.5,-0.01981,2e-05,2.21291]
[1780263537172,61.69,73572.93,16.5,-0.01978,2e-05,2.20985]
[1780263542207,61.69,73572.62,16.5,-0.01979,2e-05,2.21069]
[1780263547243,61.7,73572.45,16.5,-0.0198,2e-05,2.21129]
[1780263553285,61.7,73572.69,16.5,-0.0198,2e-05,2.2113]
[1780263558320,61.7,73572.34,16.5,-0.0198,2e-05,2.21218]
[1780263563355,61.7,73572.06,16.5,-0.01981,2e-05,2.21294]
[1780263568390,61.71,73576.05,16.5,-0.01975,2e-05,2.207]
[1780263573425,61.71,73577.19,16.5,-0.01971,2e-05,2.20283]
[1780263576496,61.71,73577.11,16.5,-0.01971,2e-05,2.20303]
[1780263576636,61.71,73577.11,16.5,-0.01971,2e-05,2.20303]
[1780263578882,61.71,73577.94,16.5,-0.0197,2e-05,2.20196]
[1780263578947,61.71,73577.94,16.5,-0.0197,2e-05,2.20196]
[1780263578977,61.71,73576.93,16.5,-0.01972,2e-05,2.20362]
[1780263580991,61.71,73577.61,16.5,-0.0197,2e-05,2.20186]
[1780263581088,61.7,73577.89,16.5,-0.01969,2e-05,2.20073]
[1780263587074,61.7,73577.99,16.5,-0.01969,2e-05,2.20097]
[1780263592559,61.71,73578.04,16.5,-0.0197,2e-05,2.20143]
[1780263598601,61.71,73577.97,16.5,-0.0197,2e-05,2.20198]
[1780263603636,61.71,73581.65,16.5,-0.01964,2e-05,2.19661]
[1780263608672,61.72,73581.76,16.5,-0.01965,2e-05,2.19685]
[1780263613709,61.72,73565.1,16.5,-0.01993,2e-05,2.22339]
[1780263618744,61.72,73563.84,16.5,-0.01995,2e-05,2.22556]
[1780263620758,61.72,73577.07,16.5,-0.01973,2e-05,2.20485]
[1780263625793,61.72,73580.44,16.5,-0.01968,2e-05,2.19995]
[1780263631835,61.73,73581.4,16.5,-0.01964,2e-05,2.1962]
[1780263637877,61.73,73583.71,16.5,-0.01961,2e-05,2.19315]
[1780263643921,61.73,73588.68,16.5,-0.01954,2e-05,2.18601]
[1780263648956,61.74,73593.26,16.5,-0.01946,2e-05,2.17943]
[1780263653991,61.74,73599.77,16.5,-0.01936,2e-05,2.16998]
[1780263656724,61.74,73601.49,16.5,-0.01934,2e-05,2.16758]
[1780263657258,61.75,73601.63,16.5,-0.01934,2e-05,2.1675]
[1780263663055,61.75,73590.16,16.5,-0.01954,2e-05,2.18607]
[1780263668090,61.75,73589.74,16.5,-0.01955,2e-05,2.18722]
[1780263673125,61.76,73590.83,16.5,-0.01953,2e-05,2.18603]
[1780263678160,61.76,73591.97,16.5,-0.01952,2e-05,2.18476]
[1780263683194,61.76,73593.22,16.5,-0.01951,2e-05,2.18334]
[1780263688230,61.77,73593.49,16.5,-0.01951,2e-05,2.18344]
[1780263693265,61.77,73593.66,16.5,-0.01949,2e-05,2.18095]
[1780263699127,61.77,73594.06,16.5,-0.01949,2e-05,2.18087]
[1780263704342,61.78,73594.96,16.5,-0.01948,2e-05,2.18022]
[1780263709377,61.78,73595.43,16.5,-0.01948,2e-05,2.18003]
[1780263715419,61.79,73595.38,16.5,-0.01948,2e-05,2.18075]
[1780263722468,61.79,73594.71,16.5,-0.0195,2e-05,2.18252]
[1780263727503,61.8,73594.54,16.5,-0.01951,2e-05,2.18329]
[1780263735559,61.8,73595.37,16.5,-0.0195,2e-05,2.1828]
[1780263740594,61.81,73595.03,16.5,-0.01952,2e-05,2.18383]
[1780263745629,61.81,73588.66,16.5,-0.01963,2e-05,2.19421]
[1780263750664,61.81,73587.55,16.5,-0.01965,2e-05,2.19633]
[1780263755699,61.81,73586.54,16.5,-0.01965,2e-05,2.19553]
[1780263760432,61.82,73584.66,16.5,-0.01968,2e-05,2.19868]
[1780263765770,61.82,73582.64,16.5,-0.01972,2e-05,2.20232]
[1780263770805,61.82,73579.24,16.5,-0.01978,2e-05,2.20794]
[1780263775840,61.82,73578.1,16.5,-0.0198,2e-05,2.20998]
[1780263777731,61.82,73578.1,16.5,-0.0198,2e-05,2.20998]
[1780263784903,61.82,73576.38,16.5,-0.01984,2e-05,2.21311]
[1780263790945,61.83,73575.97,16.5,-0.01985,2e-05,2.21403]
[1780263795980,61.83,73576.06,16.5,-0.01985,2e-05,2.21413]
[1780263801015,61.83,73575.32,16.5,-0.01986,2e-05,2.21554]
[1780263806050,61.83,73575.53,16.5,-0.01986,2e-05,2.21545]
[1780263811179,61.83,73575.78,16.5,-0.01986,2e-05,2.21521]
[1780263816124,61.84,73590.62,16.5,-0.01959,2e-05,2.18963]
[1780263818138,61.84,73603.51,16.5,-0.01938,2e-05,2.16984]
[1780263824180,61.84,73604.51,16.5,-0.01937,2e-05,2.16907]
[1780263829216,61.85,73610.25,16.5,-0.01928,2e-05,2.16085]
[1780263832237,61.85,73624.05,16.5,-0.01906,2e-05,2.14012]
[1780263834400,61.85,73626.74,16.5,-0.01902,2e-05,2.13618]
[1780263835989,61.85,73640.5,16.5,-0.0188,2e-05,2.11564]
[1780263839287,61.86,73625.33,16.5,-0.01905,2e-05,2.13956]
[1780263839802,61.86,73625.33,16.5,-0.01905,2e-05,2.13956]
[1780263840188,61.86,73625.33,16.5,-0.01905,2e-05,2.13956]
[1780263841196,61.86,73615.22,16.5,-0.01922,2e-05,2.15523]
[1780263843978,61.86,73620.43,16.5,-0.01914,2e-05,2.1477]
[1780263844245,61.86,73620.43,16.5,-0.01914,2e-05,2.1477]
[1780263848216,61.87,73628.74,16.5,-0.01901,2e-05,2.13564]
[1780263853389,61.88,73632.6,16.5,-0.01896,2e-05,2.13087]
[1780263858423,61.88,73634.45,16.5,-0.01894,2e-05,2.12901]
[1780263863458,61.89,73636.36,16.5,-0.01892,2e-05,2.12709]
[1780263868493,61.9,73637.18,16.5,-0.01892,2e-05,2.12702]
[1780263873528,61.9,73637.66,16.5,-0.0189,2e-05,2.12458]
[1780263878565,61.91,73640.79,16.5,-0.01886,2e-05,2.12084]
[1780263883599,61.92,73640.42,16.5,-0.01887,2e-05,2.12244]
[1780263886620,61.92,73629.77,16.5,-0.01905,2e-05,2.13923]
[1780263891655,61.93,73629.14,16.5,-0.01907,2e-05,2.14107]
[1780263896690,61.93,73637.08,16.5,-0.01895,2e-05,2.12982]
[1780263901725,61.94,73641.52,16.5,-0.01889,2e-05,2.12407]
[1780263907767,61.95,73642.41,16.5,-0.01889,2e-05,2.12395]
[1780263912802,61.96,73644.13,16.5,-0.01887,2e-05,2.12235]
[1780263917836,61.96,73644.16,16.5,-0.01888,2e-05,2.1233]
[1780263922881,61.97,73653.11,16.5,-0.01875,2e-05,2.11081]
[1780263927916,61.98,73655.69,16.5,-0.01872,2e-05,2.10801]
[1780263933958,61.99,73658.04,16.5,-0.01867,2e-05,2.10309]
[1780263940000,62.0,73659.29,16.5,-0.01867,2e-05,2.10255]
[1780263942373,62.0,73659.29,16.5,-0.01867,2e-05,2.10255]
[1780263942400,62.0,73661.4,16.5,-0.01864,2e-05,2.09981]
[1780263949064,61.99,73664.67,16.5,-0.01857,2e-05,2.09351]
[1780263954099,61.98,73669.33,16.5,-0.01849,2e-05,2.08558]
[1780263959135,61.98,73670.85,16.5,-0.01845,2e-05,2.08239]
[1780263961400,61.98,73671.44,16.5,-0.01844,2e-05,2.08133]
[1780263961677,61.98,73671.44,16.5,-0.01844,2e-05,2.08133]
[1780263961925,61.97,73671.95,16.5,-0.01843,2e-05,2.08039]
[1780263962540,61.97,73671.95,16.5,-0.01843,2e-05,2.08039]
[1780263962183,61.97,73703.92,16.5,-0.01793,2e-05,2.03308]
[1780263963271,61.97,73703.92,16.5,-0.01793,2e-05,2.03308]
[1780263963366,61.97,73703.92,16.5,-0.01793,2e-05,2.03308]
[1780263963409,61.97,73738.32,16.5,-0.0174,2e-05,1.98211]
[1780263964144,61.97,73738.32,16.5,-0.0174,2e-05,1.98211]
[1780263964498,61.97,73738.32,16.5,-0.0174,2e-05,1.98211]
[1780263964521,61.96,73724.84,16.5,-0.01759,2e-05,2.00082]
[1780263964785,61.96,73724.84,16.5,-0.01759,2e-05,2.00082]
[1780263965358,61.96,73724.84,16.5,-0.01759,2e-05,2.00082]
[1780263965806,61.96,73721.75,16.5,-0.01763,2e-05,2.00452]
[1780263967637,61.94,73721.5,16.5,-0.01762,2e-05,2.00331]
[1780263967835,61.94,73721.5,16.5,-0.01762,2e-05,2.00331]
[1780263968209,61.94,73719.52,16.5,-0.01764,2e-05,2.0054]
[1780263969441,61.94,73719.52,16.5,-0.01764,2e-05,2.0054]
[1780263969490,61.94,73719.43,16.5,-0.01764,2e-05,2.00548]
[1780263969957,61.94,73719.43,16.5,-0.01764,2e-05,2.00548]
[1780263970224,61.93,73719.59,16.5,-0.01763,2e-05,2.00446]
[1780263970792,61.93,73719.59,16.5,-0.01763,2e-05,2.00446]
[1780263971230,61.93,73718.66,16.5,-0.01765,2e-05,2.00577]
[1780263971819,61.93,73718.66,16.5,-0.01765,2e-05,2.00577]
[1780263975605,61.92,73719.35,16.5,-0.01761,2e-05,2.00241]
[1780263976261,61.92,73719.35,16.5,-0.01761,2e-05,2.00241]
[1780263976365,61.91,73700.41,16.5,-0.01789,2e-05,2.02846]
[1780263977554,61.91,73700.41,16.5,-0.01789,2e-05,2.02846]
[1780263977970,61.9,73695.47,16.5,-0.01796,2e-05,2.03563]
[1780263978014,61.9,73695.47,16.5,-0.01796,2e-05,2.03563]
[1780263978280,61.9,73692.18,16.5,-0.01801,2e-05,2.04037]
[1780263979088,61.9,73692.18,16.5,-0.01801,2e-05,2.04037]
[1780263979352,61.9,73692.18,16.5,-0.01801,2e-05,2.04037]
[1780263979436,61.9,73692.18,16.5,-0.01801,2e-05,2.04037]
[1780263979607,61.9,73690.08,16.5,-0.01803,2e-05,2.04261]
[1780263980295,61.89,73704.74,16.5,-0.0178,2e-05,2.02025]
[1780263981840,61.89,73710.61,16.5,-0.0177,2e-05,2.01087]
[1780263982612,61.88,73710.1,16.5,-0.0177,2e-05,2.01082]
[1780263985056,61.87,73713.62,16.5,-0.01763,2e-05,2.00412]
[1780263985125,61.87,73713.62,16.5,-0.01763,2e-05,2.00412]
[1780263985730,61.86,73714.58,16.5,-0.01761,2e-05,2.00195]
[1780263986640,61.86,73715.85,16.5,-0.01758,2e-05,1.99933]
[1780263991459,61.84,73719.11,16.5,-0.0175,2e-05,1.99155]
[1780263997192,61.8,73724.02,16.5,-0.01736,2e-05,1.97743]
[1780263997302,61.8,73724.02,16.5,-0.01736,2e-05,1.97743]
[1780263997450,61.8,73724.02,16.5,-0.01736,2e-05,1.97743]
[1780263997527,61.8,73724.02,16.5,-0.01736,2e-05,1.97743]
[1780263997673,61.8,73731.33,16.5,-0.01724,1e-05,1.96622]
[1780263998424,61.79,73745.27,16.5,-0.01703,1e-05,1.94563]
[1780263999511,61.79,73745.27,16.5,-0.01703,1e-05,1.94563]
[1780263999520,61.79,73745.27,16.5,-0.01703,1e-05,1.94563]
[1780264002452,61.78,73730.19,16.5,-0.01722,1e-05,1.96454]
[1780264007487,61.75,73721.42,16.5,-0.01732,2e-05,1.97362]
[1780264009501,61.74,73738.66,16.5,-0.01705,1e-05,1.94754]
[1780264014540,61.72,73743.95,16.5,-0.01694,1e-05,1.9368]
[1780264019575,61.69,73738.04,16.5,-0.01699,1e-05,1.94196]
[1780264024610,61.67,73735.87,16.5,-0.01699,1e-05,1.94178]
[1780264026472,61.67,73729.63,16.5,-0.01708,1e-05,1.95005]
[1780264026768,61.66,73729.59,16.5,-0.01707,1e-05,1.94945]
[1780264032666,61.63,73732.82,16.5,-0.01698,1e-05,1.94088]
[1780264038261,61.61,73731.54,16.5,-0.01697,1e-05,1.94011]
[1780264043744,61.58,73752.79,16.5,-0.01662,1e-05,1.90574]
[1780264048781,61.56,73758.31,16.5,-0.0165,1e-05,1.89454]
[1780264052241,61.55,73768.42,16.5,-0.01634,1e-05,1.87935]
[1780264053857,61.55,73778.34,16.5,-0.01618,1e-05,1.86259]
[1780264055779,61.53,73788.07,16.5,-0.01602,1e-05,1.84768]
[1780264055853,61.53,73788.07,16.5,-0.01602,1e-05,1.84768]
[1780264056066,61.53,73788.07,16.5,-0.01602,1e-05,1.84768]
[1780264056837,61.53,73766.17,16.5,-0.01632,1e-05,1.87695]
[1780264061872,61.51,73771.42,16.5,-0.01622,1e-05,1.86703]
[1780264065902,61.49,73786.59,16.5,-0.01599,1e-05,1.84418]
[1780264068757,61.49,73792.11,16.5,-0.0159,1e-05,1.83572]
[1780264068997,61.49,73792.11,16.5,-0.0159,1e-05,1.83572]
[1780264069557,61.49,73792.11,16.5,-0.0159,1e-05,1.83572]
[1780264069627,61.49,73792.11,16.5,-0.0159,1e-05,1.83572]
[1780264069598,61.48,73804.0,16.5,-0.01573,1e-05,1.8191]
[1780264071981,61.48,73798.9,16.5,-0.01579,1e-05,1.8252]
[1780264072490,61.48,73798.9,16.5,-0.01579,1e-05,1.8252]
[1780264073078,61.47,73799.82,16.5,-0.01578,1e-05,1.82352]
[1780264073516,61.47,73799.82,16.5,-0.01578,1e-05,1.82352]
[1780264075001,61.47,73811.47,16.5,-0.0156,1e-05,1.80651]
[1780264075785,61.47,73811.47,16.5,-0.0156,1e-05,1.80651]
[1780264076011,61.47,73811.47,16.5,-0.0156,1e-05,1.80651]
[1780264077015,61.46,73799.37,16.5,-0.01576,1e-05,1.82209]
[1780264078386,61.46,73799.37,16.5,-0.01576,1e-05,1.82209]
[1780264083112,61.44,73789.5,16.5,-0.01588,1e-05,1.83334]
[1780264087093,61.43,73777.29,16.5,-0.01603,1e-05,1.84781]
[1780264092128,61.41,73790.42,16.5,-0.01582,1e-05,1.82753]
[1780264094142,61.4,73759.79,16.5,-0.01624,1e-05,1.86876]
[1780264096700,61.4,73757.02,16.5,-0.01628,1e-05,1.87209]
[1780264096157,61.4,73774.52,16.5,-0.01602,1e-05,1.84741]
[1780264098030,61.4,73779.58,16.5,-0.01595,1e-05,1.84046]
[1780264099819,61.39,73792.54,16.5,-0.01576,1e-05,1.82143]
[1780264100111,61.39,73792.54,16.5,-0.01576,1e-05,1.82143]
[1780264101202,61.38,73776.09,16.5,-0.01598,1e-05,1.84348]
[1780264102209,61.38,73788.25,16.5,-0.0158,1e-05,1.82596]
[1780264104045,61.37,73789.64,16.5,-0.01578,1e-05,1.82364]
[1780264104052,61.37,73789.64,16.5,-0.01578,1e-05,1.82364]
[1780264105068,61.37,73789.76,16.5,-0.01577,1e-05,1.82306]
[1780264105256,61.37,73789.76,16.5,-0.01577,1e-05,1.82306]
[1780264106098,61.37,73784.78,16.5,-0.01584,1e-05,1.82942]
[1780264106104,61.37,73784.78,16.5,-0.01584,1e-05,1.82942]
[1780264109005,61.36,73779.35,16.5,-0.0159,1e-05,1.83552]
[1780264109274,61.36,73779.35,16.5,-0.0159,1e-05,1.83552]
[1780264111936,61.35,73780.15,16.5,-0.01586,1e-05,1.83062]
[1780264117314,61.33,73779.97,16.5,-0.01583,1e-05,1.82832]
[1780264122350,61.31,73787.95,16.5,-0.0157,1e-05,1.81535]
[1780264127384,61.3,73792.23,16.5,-0.01562,1e-05,1.80759]
[1780264132419,61.28,73799.1,16.5,-0.01551,1e-05,1.79642]
[1780264137454,61.27,73788.27,16.5,-0.01564,1e-05,1.80921]
[1780264142489,61.26,73782.04,16.5,-0.01571,1e-05,1.81566]
[1780264147524,61.24,73762.14,16.5,-0.01596,1e-05,1.8408]
[1780264152559,61.22,73755.92,16.5,-0.01603,1e-05,1.84709]
[1780264157595,61.21,73757.46,16.5,-0.01598,1e-05,1.84265]
[1780264158600,61.2,73769.57,16.5,-0.01581,1e-05,1.8256]
[1780264163636,61.19,73771.45,16.5,-0.01576,1e-05,1.82097]
[1780264168672,61.17,73776.09,16.5,-0.01568,1e-05,1.81265]
[1780264172699,61.16,73761.13,16.5,-0.01585,1e-05,1.82906]
[1780264177735,61.15,73755.83,16.5,-0.0159,1e-05,1.83426]
[1780264182770,61.13,73751.48,16.5,-0.01594,1e-05,1.83808]
[1780264187499,61.12,73750.89,16.5,-0.01593,1e-05,1.83716]
[1780264187939,61.11,73750.89,16.5,-0.01593,1e-05,1.83672]
[1780264194055,61.1,73741.4,16.5,-0.01604,1e-05,1.84762]
[1780264199890,61.08,73739.14,16.5,-0.01604,1e-05,1.84758]
[1780264204925,61.06,73738.3,16.5,-0.01603,1e-05,1.84646]
[1780264209962,61.04,73738.36,16.5,-0.01601,1e-05,1.84412]
[1780264214997,61.03,73738.49,16.5,-0.01598,1e-05,1.84168]
[1780264216414,61.03,73738.49,16.5,-0.01598,1e-05,1.84168]
[1780264225071,60.99,73737.75,16.5,-0.01595,1e-05,1.83822]
[1780264230109,60.98,73737.55,16.5,-0.01593,1e-05,1.83628]
[1780264235144,60.96,73737.05,16.5,-0.01589,1e-05,1.83231]
[1780264238219,60.95,73737.19,25.6,-0.01588,1e-05,1.83083]
[1780264238271,60.95,73737.19,25.6,-0.01588,1e-05,1.83083]
[1780264238587,60.95,73737.19,25.6,-0.01588,1e-05,1.83083]
[1780264245778,60.94,73734.6,35.6,-0.0159,1e-05,1.83268]
[1780264245809,60.94,73734.6,35.6,-0.0159,1e-05,1.83268]
[1780264246791,60.94,73734.6,35.6,-0.0159,1e-05,1.83268]
[1780264247831,60.93,73734.6,35.6,-0.01588,1e-05,1.83096]
[1780264253274,60.9,73734.4,35.6,-0.01585,1e-05,1.82786]
[1780264254425,60.9,73734.4,35.6,-0.01585,1e-05,1.82786]
[1780264255935,60.9,73732.65,35.6,-0.01587,1e-05,1.82985]
[1780264256635,60.9,73732.65,35.6,-0.01587,1e-05,1.82985]
[1780264260340,60.89,73731.62,35.6,-0.01588,1e-05,1.83085]
[1780264263371,60.89,73730.31,35.6,-0.0159,1e-05,1.83266]
[1780264269993,60.89,73730.07,35.6,-0.01589,1e-05,1.83214]
[1780264270266,60.88,73729.92,35.6,-0.01588,1e-05,1.83066]
[1780264270510,60.88,73729.92,35.6,-0.01588,1e-05,1.83066]
[1780264270608,60.88,73714.47,35.6,-0.0161,1e-05,1.85205]
[1780264270930,60.88,73714.47,35.6,-0.0161,1e-05,1.85205]
[1780264271698,60.88,73714.47,35.6,-0.0161,1e-05,1.85205]
[1780264272009,60.87,73718.19,35.6,-0.01604,1e-05,1.846]
[1780264273751,60.87,73708.55,35.6,-0.01617,1e-05,1.85897]
[1780264279457,60.84,73710.75,35.6,-0.01611,1e-05,1.85266]
[1780264282661,60.84,73710.09,35.6,-0.01611,1e-05,1.85267]
[1780264283061,60.83,73710.17,35.6,-0.0161,1e-05,1.85211]
[1780264288676,60.82,73720.76,35.6,-0.01593,1e-05,1.83571]
[1780264290740,60.81,73721.86,35.6,-0.0159,1e-05,1.83294]
[1780264294317,60.81,73721.89,35.6,-0.01588,1e-05,1.83002]
[1780264295826,60.81,73720.23,35.6,-0.0159,1e-05,1.83231]
[1780264297855,60.81,73720.69,35.6,-0.01589,1e-05,1.83126]
[1780264298469,60.81,73720.69,35.6,-0.01589,1e-05,1.83126]
[1780264299414,60.8,73722.59,35.6,-0.01586,1e-05,1.82783]
[1780264304638,60.78,73723.35,35.6,-0.01583,1e-05,1.82482]
[1780264305637,60.78,73723.35,35.6,-0.01583,1e-05,1.82482]
[1780264307830,60.78,73721.76,35.6,-0.01584,1e-05,1.82622]
[1780264313702,60.76,73716.36,35.6,-0.01589,1e-05,1.83089]
[1780264318737,60.74,73714.19,35.6,-0.0159,1e-05,1.83187]
[1780264324779,60.73,73711.12,35.6,-0.01592,1e-05,1.83369]
[1780264329814,60.71,73716.04,35.6,-0.01583,1e-05,1.82486]
[1780264330887,60.71,73716.04,35.6,-0.01583,1e-05,1.82486]
[1780264330996,60.71,73724.15,35.6,-0.01571,1e-05,1.81332]
[1780264331398,60.71,73724.15,35.6,-0.01571,1e-05,1.81332]
[1780264331831,60.71,73763.86,35.6,-0.01515,1e-05,1.75912]
[1780264333648,60.7,73754.38,35.6,-0.01528,1e-05,1.77158]
[1780264333871,60.7,73754.38,35.6,-0.01528,1e-05,1.77158]
[1780264335848,60.7,73771.22,35.6,-0.01505,1e-05,1.74844]
[1780264336474,60.7,73764.45,35.6,-0.01514,1e-05,1.75723]
[1780264337561,60.7,73764.03,35.6,-0.01514,1e-05,1.75753]
[1780264338639,60.69,73764.15,35.6,-0.01513,1e-05,1.7571]
[1780264339479,60.69,73765.12,35.6,-0.01512,1e-05,1.75554]
[1780264340631,60.69,73766.22,35.6,-0.0151,1e-05,1.7538]
[1780264342501,60.69,73766.75,35.6,-0.01509,1e-05,1.75257]
[1780264344856,60.68,73766.81,35.6,-0.01508,1e-05,1.75224]
[1780264345659,60.68,73767.18,35.6,-0.01507,1e-05,1.75123]
[1780264350966,60.67,73769.35,35.6,-0.01503,1e-05,1.74682]
[1780264352980,60.66,73779.42,35.6,-0.01487,1e-05,1.73056]
[1780264358015,60.66,73772.54,35.6,-0.01495,1e-05,1.73861]
[1780264363049,60.65,73761.63,35.6,-0.01509,1e-05,1.75191]
[1780264368085,60.64,73761.99,35.6,-0.01507,1e-05,1.75015]
[1780264373120,60.63,73761.64,35.6,-0.01506,1e-05,1.74935]
[1780264380169,60.62,73761.8,35.6,-0.01504,1e-05,1.74739]
[1780264385204,60.61,73751.6,35.6,-0.01517,1e-05,1.7598]
[1780264390240,60.6,73751.49,35.6,-0.01516,1e-05,1.75861]
[1780264395275,60.59,73755.31,35.6,-0.01509,1e-05,1.75215]
[1780264396807,60.59,73755.31,35.6,-0.01509,1e-05,1.75215]
[1780264396809,60.59,73755.31,35.6,-0.01509,1e-05,1.75215]
[1780264399025,60.58,73755.97,35.6,-0.01508,1e-05,1.75074]
[1780264400412,60.58,73748.59,35.6,-0.01517,1e-05,1.76013]
[1780264400771,60.58,73748.59,35.6,-0.01517,1e-05,1.76013]
[1780264401275,60.57,73739.9,35.6,-0.01529,1e-05,1.77131]
[1780264401679,60.57,73739.9,35.6,-0.01529,1e-05,1.77131]
[1780264403412,60.57,73741.76,35.6,-0.01526,1e-05,1.76851]
[1780264409373,60.56,73742.89,35.6,-0.01522,1e-05,1.76472]
[1780264413401,60.55,73726.41,35.6,-0.01542,1e-05,1.78347]
[1780264417430,60.54,73713.76,35.6,-0.01558,1e-05,1.79944]
[1780264422465,60.52,73710.43,35.6,-0.01561,1e-05,1.80227]
[1780264428507,60.51,73709.91,35.6,-0.0156,1e-05,1.80088]
[1780264433542,60.5,73709.71,35.6,-0.01558,1e-05,1.79941]
[1780264438576,60.48,73709.23,35.6,-0.01557,1e-05,1.79833]
[1780264443612,60.47,73706.48,35.6,-0.01559,1e-05,1.80036]
[1780264448649,60.46,73708.04,35.6,-0.01555,1e-05,1.79646]
[1780264451645,60.45,73703.74,35.6,-0.01561,1e-05,1.80167]
[1780264456704,60.44,73704.39,35.6,-0.01558,1e-05,1.79867]
[1780264460322,60.43,73712.54,35.6,-0.01545,1e-05,1.7865]
[1780264460733,60.43,73724.55,35.6,-0.01528,1e-05,1.76986]
[1780264465770,60.42,73725.63,35.6,-0.01525,1e-05,1.76691]
[1780264470807,60.41,73722.67,35.6,-0.01528,1e-05,1.76947]
[1780264473830,60.4,73737.0,35.6,-0.01505,1e-05,1.74692]
[1780264478885,60.4,73744.73,35.6,-0.01494,1e-05,1.73609]
[1780264482914,60.39,73733.21,35.6,-0.01509,1e-05,1.75036]
[1780264483617,60.39,73733.21,35.6,-0.01509,1e-05,1.75036]
[1780264483920,60.38,73757.08,35.6,-0.01476,1e-05,1.71829]
[1780264488962,60.38,73749.22,35.6,-0.01486,1e-05,1.72776]
[1780264490976,60.37,73761.12,35.6,-0.01469,1e-05,1.7116]
[1780264491967,60.37,73761.12,35.6,-0.01469,1e-05,1.7116]
[1780264494571,60.37,73746.25,35.6,-0.01489,1e-05,1.73071]
[1780264496631,60.37,73745.97,35.6,-0.01489,1e-05,1.73066]
[1780264502071,60.36,73764.85,35.6,-0.01462,1e-05,1.70443]
[1780264506102,60.35,73777.29,35.6,-0.01445,1e-05,1.68748]
[1780264511137,60.35,73764.88,35.6,-0.01461,1e-05,1.70299]
[1780264516173,60.34,73776.29,35.6,-0.01445,1e-05,1.68729]
[1780264521214,60.34,73767.4,35.6,-0.01456,1e-05,1.69825]
[1780264525242,60.33,73779.9,35.6,-0.01439,1e-05,1.68131]
[1780264528998,60.33,73774.95,35.6,-0.01445,1e-05,1.68738]
[1780264538335,60.32,73782.78,35.6,-0.01431,1e-05,1.67351]
[1780264543371,60.31,73788.69,35.6,-0.01423,1e-05,1.66538]
[1780264548406,60.31,73786.66,35.6,-0.01425,1e-05,1.66756]
[1780264553440,60.31,73781.24,35.6,-0.01432,1e-05,1.67409]
[1780264561497,60.3,73780.93,35.6,-0.01431,1e-05,1.67367]
[1780264566532,60.3,73779.39,35.6,-0.01433,1e-05,1.67514]
[1780264568546,60.3,73767.15,35.6,-0.01449,1e-05,1.69087]
[1780264573581,60.29,73767.0,35.6,-0.01448,1e-05,1.69037]
[1780264578616,60.28,73775.0,35.6,-0.01437,1e-05,1.67926]
[1780264583651,60.28,73780.43,35.6,-0.01429,1e-05,1.67168]
[1780264586747,60.28,73780.94,35.6,-0.01429,1e-05,1.67082]
[1780264591707,60.28,73792.45,35.6,-0.01411,1e-05,1.65316]
[1780264596742,60.27,73796.67,35.6,-0.01405,1e-05,1.64742]
[1780264598889,60.27,73796.67,35.6,-0.01405,1e-05,1.64742]
[1780264604798,60.27,73789.3,35.6,-0.01414,1e-05,1.65634]
[1780264609832,60.27,73791.43,35.6,-0.01411,1e-05,1.65319]
[1780264614868,60.26,73789.01,35.6,-0.01414,1e-05,1.65591]
[1780264619903,60.26,73785.71,35.6,-0.01418,1e-05,1.65975]
[1780264624939,60.26,73785.89,35.6,-0.01417,1e-05,1.65909]
[1780264630981,60.25,73786.37,35.6,-0.01416,1e-05,1.65796]
[1780264636016,60.25,73785.68,35.6,-0.01417,1e-05,1.65844]
[1780264641051,60.25,73787.02,35.6,-0.01414,1e-05,1.65631]
[1780264646086,60.24,73787.35,35.6,-0.01414,1e-05,1.6555]
[1780264651122,60.24,73787.88,35.6,-0.01411,1e-05,1.65211]
[1780264658169,60.24,73787.19,35.6,-0.01411,1e-05,1.65249]
[1780264664212,60.23,73787.28,35.6,-0.01411,1e-05,1.65195]
[1780264669247,60.23,73787.2,35.6,-0.0141,1e-05,1.6517]
[1780264674282,60.23,73787.27,35.6,-0.0141,1e-05,1.65126]
[1780264679317,60.23,73794.57,35.6,-0.014,1e-05,1.64159]
[1780264685359,60.22,73795.39,35.6,-0.01399,1e-05,1.64022]
[1780264690394,60.22,73794.79,35.6,-0.01399,1e-05,1.64066]
[1780264695429,60.22,73795.78,35.6,-0.01398,1e-05,1.63912]
[1780264700785,60.22,73794.99,35.6,-0.01398,1e-05,1.63989]
[1780264701295,60.22,73794.99,35.6,-0.01398,1e-05,1.63989]
[1780264701301,60.22,73794.99,35.6,-0.01398,1e-05,1.63989]
[1780264701359,60.22,73794.99,35.6,-0.01398,1e-05,1.63989]
[1780264706506,60.21,73794.63,35.6,-0.01399,1e-05,1.63996]
[1780264711820,60.21,73790.43,35.6,-0.01404,1e-05,1.64509]
[1780264717585,60.21,73787.74,35.6,-0.01405,1e-05,1.64578]
[1780264722620,60.21,73788.05,35.6,-0.01404,1e-05,1.64505]
[1780264727655,60.2,73783.28,35.6,-0.0141,1e-05,1.65084]
[1780264732690,60.2,73776.25,35.6,-0.01419,1e-05,1.65948]
[1780264737726,60.2,73768.88,35.6,-0.01428,1e-05,1.66853]
[1780264741754,60.19,73755.62,35.6,-0.01445,1e-05,1.6854]
[1780264746789,60.19,73751.67,35.6,-0.01449,1e-05,1.68986]
[1780264747796,60.19,73768.31,35.6,-0.01427,1e-05,1.66802]
[1780264753838,60.18,73769.29,35.6,-0.01425,1e-05,1.66618]
[1780264758874,60.18,73779.0,35.6,-0.01412,1e-05,1.65321]
[1780264764916,60.18,73782.56,35.6,-0.01407,1e-05,1.64824]
[1780264769950,60.17,73783.08,35.6,-0.01406,1e-05,1.64727]
[1780264774986,60.17,73788.23,35.6,-0.01398,1e-05,1.63812]
[1780264781028,60.17,73788.73,35.6,-0.01397,1e-05,1.63724]
[1780264786063,60.17,73788.11,35.6,-0.01397,1e-05,1.63783]
[1780264791098,60.17,73796.17,35.6,-0.01387,1e-05,1.6274]
[1780264796133,60.17,73795.87,35.6,-0.01387,1e-05,1.62766]
[1780264798495,60.17,73795.91,35.6,-0.01387,1e-05,1.62756]
[1780264799504,60.17,73795.64,35.6,-0.01387,1e-05,1.62787]
[1780264801380,60.17,73793.55,35.6,-0.0139,1e-05,1.63053]
[1780264802179,60.16,73777.97,35.6,-0.0141,1e-05,1.65042]
[1780264803976,60.16,73777.51,35.6,-0.01411,1e-05,1.65094]
[1780264809229,60.16,73786.85,35.6,-0.01398,1e-05,1.63856]
[1780264810237,60.16,73802.06,35.6,-0.01379,1e-05,1.61914]
[1780264811964,60.16,73811.59,35.6,-0.01366,1e-05,1.60708]
[1780264811975,60.16,73811.59,35.6,-0.01366,1e-05,1.60708]
[1780264812477,60.16,73826.52,35.6,-0.01348,1e-05,1.58836]
[1780264813263,60.16,73851.09,35.6,-0.01317,1e-05,1.5579]
[1780264816278,60.16,73864.34,35.6,-0.01301,1e-05,1.54181]
[1780264821313,60.16,73861.66,35.6,-0.01305,1e-05,1.54532]
[1780264826348,60.17,73857.84,35.6,-0.0131,1e-05,1.5502]
[1780264831384,60.17,73858.02,35.6,-0.01308,1e-05,1.54796]
[1780264836422,60.17,73857.99,35.6,-0.01308,1e-05,1.54823]
[1780264840453,60.17,73845.13,35.6,-0.01324,1e-05,1.56418]
[1780264845488,60.17,73853.41,35.6,-0.01314,1e-05,1.55413]
[1780264850523,60.17,73854.26,35.6,-0.01313,1e-05,1.55324]
[1780264856565,60.17,73852.84,35.6,-0.01315,1e-05,1.55516]
[1780264861600,60.17,73844.96,35.6,-0.01325,1e-05,1.56499]
[1780264866293,60.17,73830.39,35.6,-0.01343,1e-05,1.58303]
[1780264871670,60.17,73830.43,35.6,-0.01343,1e-05,1.58283]
[1780264877712,60.17,73828.46,35.6,-0.01345,1e-05,1.58514]
[1780264883754,60.17,73827.53,35.6,-0.01346,1e-05,1.58613]
[1780264888791,60.17,73825.03,35.6,-0.01349,1e-05,1.5891]
[1780264894120,60.17,73833.1,35.6,-0.01337,1e-05,1.57669]
[1780264900875,60.17,73833.76,35.6,-0.01336,1e-05,1.5758]
[1780264905912,60.17,73833.21,35.6,-0.01337,1e-05,1.57644]
[1780264910947,60.17,73826.86,35.6,-0.01344,1e-05,1.58427]
[1780264915982,60.17,73820.63,35.6,-0.01352,1e-05,1.59193]
[1780264921019,60.17,73822.94,35.6,-0.01349,1e-05,1.58889]
[1780264926055,60.16,73819.83,35.6,-0.01353,1e-05,1.59263]
[1780264930725,60.16,73817.84,35.6,-0.01355,1e-05,1.59499]
[1780264931101,60.16,73807.19,35.6,-0.01369,1e-05,1.60834]
[1780264933111,60.16,73794.52,35.6,-0.01385,1e-05,1.62438]
[1780264938146,60.16,73792.2,35.6,-0.01388,1e-05,1.6272]
[1780264943183,60.16,73787.12,35.6,-0.01394,1e-05,1.6335]
[1780264948597,60.16,73788.39,35.6,-0.01392,1e-05,1.63171]
[1780264951375,60.16,73786.25,35.6,-0.01395,1e-05,1.63431]
[1780264951383,60.16,73786.25,35.6,-0.01395,1e-05,1.63431]
[1780264957281,60.16,73777.44,35.6,-0.01404,1e-05,1.64289]
[1780264962316,60.15,73774.4,35.6,-0.01407,1e-05,1.64649]
[1780264967353,60.15,73761.7,35.6,-0.01424,1e-05,1.66253]
[1780264972391,60.15,73750.18,35.6,-0.01438,1e-05,1.67698]
[1780264973009,60.15,73750.18,35.6,-0.01438,1e-05,1.67698]
[1780264973398,60.14,73737.23,35.6,-0.01455,1e-05,1.69384]
[1780264974544,60.14,73737.23,35.6,-0.01455,1e-05,1.69384]
[1780264975473,60.14,73732.47,35.6,-0.01462,1e-05,1.69996]
[1780264976164,60.14,73726.84,35.6,-0.01469,1e-05,1.70725]
[1780264976281,60.14,73726.84,35.6,-0.01469,1e-05,1.70725]
[1780264976425,60.14,73707.13,35.6,-0.01496,1e-05,1.73333]
[1780264977084,60.14,73707.13,35.6,-0.01496,1e-05,1.73333]
[1780264978305,60.13,73701.34,35.6,-0.01501,1e-05,1.73893]
[1780264979332,60.11,73701.05,35.6,-0.01499,1e-05,1.73705]
[1780264981091,60.09,73699.6,35.6,-0.01499,1e-05,1.73654]
[1780264981135,60.09,73699.6,35.6,-0.01499,1e-05,1.73654]
[1780264982251,60.09,73697.98,35.6,-0.01501,1e-05,1.7385]
[1780264984107,60.08,73687.12,35.6,-0.01516,1e-05,1.7527]
[1780264986649,60.08,73681.84,35.6,-0.01522,1e-05,1.75934]
[1780264986711,60.08,73682.74,35.6,-0.01521,1e-05,1.75785]
[1780264987506,60.08,73701.88,35.6,-0.01494,1e-05,1.73178]
[1780264988126,60.08,73701.88,35.6,-0.01494,1e-05,1.73178]
[1780264989462,60.08,73699.16,35.6,-0.01498,1e-05,1.73521]
[1780264990898,60.07,73687.17,35.6,-0.01514,1e-05,1.75092]
[1780264991142,60.07,73687.17,35.6,-0.01514,1e-05,1.75092]
[1780264991758,60.07,73686.64,35.6,-0.01514,1e-05,1.75139]
[1780264991861,60.07,73686.64,35.6,-0.01514,1e-05,1.75139]
[1780264992544,60.07,73698.36,35.6,-0.01498,1e-05,1.73534]
[1780264993152,60.07,73698.36,35.6,-0.01498,1e-05,1.73534]
[1780264994718,60.07,73698.12,35.6,-0.01498,1e-05,1.73522]
[1780264996168,60.06,73689.05,35.6,-0.0151,1e-05,1.74721]
[1780265001197,60.05,73689.87,35.6,-0.01508,1e-05,1.74492]
[1780265001303,60.05,73689.87,35.6,-0.01508,1e-05,1.74492]
[1780265001367,60.05,73689.87,35.6,-0.01508,1e-05,1.74492]
[1780265001376,60.05,73689.87,35.6,-0.01508,1e-05,1.74492]
[1780265001689,60.05,73686.85,35.6,-0.01512,1e-05,1.74877]
[1780265001741,60.05,73686.85,35.6,-0.01512,1e-05,1.74877]
[1780265007649,60.04,73668.16,35.6,-0.01536,1e-05,1.77264]
[1780265010011,60.04,73659.78,35.6,-0.01547,1e-05,1.78354]
[1780265015705,60.02,73650.23,35.6,-0.01557,1e-05,1.79237]
[1780265020740,60.01,73641.0,35.6,-0.01568,1e-05,1.80353]
[1780265024768,60.0,73628.86,35.6,-0.01584,1e-05,1.8187]
[1780265028796,59.99,73640.06,35.6,-0.01567,1e-05,1.80166]
[1780265033827,59.98,73632.49,35.6,-0.01576,1e-05,1.81082]
[1780265033842,59.98,73618.57,35.6,-0.01596,1e-05,1.82992]
[1780265038877,59.84,73609.52,35.6,-0.0159,1e-05,1.82365]
[1780265040892,59.81,73588.92,35.6,-0.01616,1e-05,1.84904]
[1780265045928,59.65,73588.05,35.6,-0.01594,1e-05,1.8272]
[1780265047027,59.65,73588.05,35.6,-0.01594,1e-05,1.8272]
[1780265048832,59.63,73594.43,35.6,-0.01583,1e-05,1.81647]
[1780265048950,59.62,73605.4,35.6,-0.01566,1e-05,1.79996]
[1780265053986,59.61,73603.98,35.6,-0.01566,1e-05,1.8004]
[1780265059020,59.58,73603.97,35.6,-0.01562,1e-05,1.79586]
[1780265064367,59.57,73607.37,35.6,-0.01555,1e-05,1.78986]
[1780265070097,59.56,73603.15,35.6,-0.01559,1e-05,1.79361]
[1780265071009,59.56,73603.15,35.6,-0.01559,1e-05,1.79361]
[1780265072623,59.55,73591.16,35.6,-0.01574,1e-05,1.80759]
[1780265078164,59.55,73590.09,35.6,-0.01575,1e-05,1.80832]
[1780265079460,59.55,73590.09,35.6,-0.01575,1e-05,1.80832]
[1780265085213,59.43,73592.07,35.6,-0.01556,1e-05,1.78952]
[1780265090248,59.32,73588.7,35.6,-0.01546,1e-05,1.7795]
[1780265094453,59.3,73601.12,35.6,-0.01525,1e-05,1.75876]
[1780265096290,59.3,73613.03,35.6,-0.01507,1e-05,1.74195]
[1780265100505,59.29,73618.96,35.6,-0.01498,1e-05,1.73325]
[1780265103247,59.29,73632.51,35.6,-0.01479,1e-05,1.71432]
[1780265103935,59.29,73640.49,35.6,-0.01468,1e-05,1.70342]
[1780265103971,59.29,73640.49,35.6,-0.01468,1e-05,1.70342]
[1780265109381,59.28,73640.39,35.6,-0.01467,1e-05,1.70272]
[1780265112887,59.28,73640.15,35.6,-0.01467,1e-05,1.70263]
[1780265113495,59.28,73640.15,35.6,-0.01467,1e-05,1.70263]
[1780265115432,59.27,73656.42,35.6,-0.01445,1e-05,1.68048]
[1780265120467,59.27,73652.01,35.6,-0.0145,1e-05,1.68582]
[1780265125501,59.26,73644.76,35.6,-0.01459,1e-05,1.69496]
[1780265131544,59.26,73647.13,35.6,-0.01454,1e-05,1.68872]
[1780265132551,59.26,73662.12,35.6,-0.01433,1e-05,1.66869]
[1780265137586,59.26,73655.04,35.6,-0.01442,1e-05,1.67772]
[1780265142624,59.25,73654.55,35.6,-0.01443,1e-05,1.67791]
[1780265147658,59.25,73663.44,35.6,-0.0143,1e-05,1.6657]
[1780265152697,59.25,73672.53,35.6,-0.01418,1e-05,1.65341]
[1780265157732,59.24,73674.99,35.6,-0.01414,1e-05,1.64994]
[1780265162767,59.24,73679.91,35.6,-0.01408,1e-05,1.64328]
[1780265166797,59.24,73666.45,35.6,-0.01425,1e-05,1.66076]
[1780265171833,59.24,73663.04,35.6,-0.01429,1e-05,1.66489]
[1780265173015,59.24,73662.12,35.6,-0.01431,1e-05,1.66603]
[1780265173497,59.24,73662.12,35.6,-0.01431,1e-05,1.66603]
[1780265175899,59.24,73656.98,35.6,-0.01437,1e-05,1.67258]
[1780265180110,59.23,73642.48,35.6,-0.01457,1e-05,1.69159]
[1780265182177,59.23,73641.76,35.6,-0.01457,1e-05,1.6923]
[1780265187944,59.23,73639.56,35.6,-0.01459,1e-05,1.69423]
[1780265191265,59.22,73640.81,35.6,-0.01457,1e-05,1.69231]
[1780265197007,59.22,73639.3,35.6,-0.01457,1e-05,1.69115]
[1780265202042,59.21,73642.14,35.6,-0.01452,1e-05,1.68679]
[1780265207077,59.21,73640.62,35.6,-0.01454,1e-05,1.68829]
[1780265213119,59.2,73647.72,35.6,-0.01444,1e-05,1.67826]
[1780265219161,59.2,73649.13,35.6,-0.01441,1e-05,1.67587]
[1780265222184,59.2,73660.4,35.6,-0.01426,1e-05,1.66071]
[1780265226212,59.2,73678.06,35.6,-0.01402,1e-05,1.63737]
[1780265231247,59.2,73669.42,35.6,-0.01413,1e-05,1.64852]
[1780265236284,59.2,73668.94,35.6,-0.01414,1e-05,1.64898]
[1780265241320,59.19,73677.19,35.6,-0.01403,1e-05,1.63803]
[1780265246355,59.19,73680.81,35.6,-0.01398,1e-05,1.63322]
[1780265251390,59.19,73678.5,35.6,-0.01399,1e-05,1.63383]
[1780265256425,59.19,73677.98,35.6,-0.014,1e-05,1.63441]
[1780265261460,59.19,73679.36,35.6,-0.01398,1e-05,1.63252]
[1780265266864,59.19,73678.04,35.6,-0.01399,1e-05,1.63416]
[1780265270340,59.19,73665.74,35.6,-0.01415,1e-05,1.65009]
[1780265278581,59.19,73665.62,35.6,-0.01415,1e-05,1.64975]
[1780265283616,59.18,73668.33,35.6,-0.01411,1e-05,1.64596]
[1780265288651,59.18,73677.38,35.6,-0.01399,1e-05,1.63396]
[1780265293686,59.18,73677.48,35.6,-0.01399,1e-05,1.63371]
[1780265298721,59.18,73677.02,35.6,-0.01399,1e-05,1.63418]
[1780265301399,59.18,73676.74,35.6,-0.014,1e-05,1.63452]
[1780265301697,59.18,73676.74,35.6,-0.014,1e-05,1.63452]
[1780265301738,59.18,73676.74,35.6,-0.014,1e-05,1.63452]
[1780265301913,59.18,73676.74,35.6,-0.014,1e-05,1.63452]
[1780265309801,59.18,73672.68,35.6,-0.01405,1e-05,1.63955]
[1780265314835,59.18,73672.31,35.6,-0.01403,1e-05,1.63754]
[1780265319871,59.18,73661.75,35.6,-0.01417,1e-05,1.65118]
[1780265324906,59.17,73662.24,35.6,-0.01416,1e-05,1.65028]
[1780265329941,59.17,73657.86,35.6,-0.01422,1e-05,1.65575]
[1780265334976,59.17,73658.99,35.6,-0.0142,1e-05,1.65399]
[1780265340015,59.17,73659.09,35.6,-0.01419,1e-05,1.65359]
[1780265345047,59.17,73660.74,35.6,-0.01417,1e-05,1.65118]
[1780265350082,59.16,73668.12,35.6,-0.01407,1e-05,1.64127]
[1780265355117,59.16,73678.9,35.6,-0.01393,1e-05,1.6271]
[1780265360153,59.16,73678.98,35.6,-0.01393,1e-05,1.62695]
[1780265365188,59.16,73679.09,35.6,-0.01392,1e-05,1.62675]
[1780265370654,59.16,73688.59,35.6,-0.0138,1e-05,1.61442]
[1780265374251,59.16,73700.58,35.6,-0.01363,1e-05,1.59679]
[1780265379286,59.16,73701.88,35.6,-0.01361,1e-05,1.59533]
[1780265384321,59.17,73701.94,35.6,-0.01361,1e-05,1.59547]
[1780265389356,59.17,73701.52,35.6,-0.01362,1e-05,1.59623]
[1780265392854,59.17,73705.59,35.6,-0.01357,1e-05,1.59113]
[1780265393747,59.17,73705.52,35.6,-0.01357,1e-05,1.59127]
[1780265396857,59.17,73705.88,35.6,-0.01357,1e-05,1.59087]
[1780265397415,59.17,73725.68,35.6,-0.01332,1e-05,1.56595]
[1780265399901,59.17,73730.17,35.6,-0.01326,1e-05,1.56041]
[1780265401787,59.17,73730.68,35.6,-0.01326,1e-05,1.55989]
[1780265401836,59.17,73730.68,35.6,-0.01326,1e-05,1.55989]
[1780265403268,59.17,73735.22,35.6,-0.0132,1e-05,1.55453]
[1780265408492,59.2,73727.92,35.6,-0.01332,1e-05,1.56648]
[1780265409508,59.2,73727.92,35.6,-0.01332,1e-05,1.56648]
[1780265410016,59.2,73727.92,35.6,-0.01332,1e-05,1.56648]
[1780265413163,59.2,73723.12,35.6,-0.01338,1e-05,1.57282]
[1780265418581,59.2,73726.94,35.6,-0.01334,1e-05,1.56853]
[1780265423618,59.21,73728.69,35.6,-0.01332,1e-05,1.56684]
[1780265428653,59.21,73740.43,35.6,-0.01318,1e-05,1.55262]
[1780265429987,59.21,73740.43,35.6,-0.01318,1e-05,1.55262]
[1780265434746,59.26,73737.97,35.6,-0.01325,1e-05,1.55929]
[1780265440737,59.29,73746.66,35.6,-0.01319,1e-05,1.55304]
[1780265442860,59.3,73746.11,35.6,-0.01321,1e-05,1.55492]
[1780265445532,59.3,73747.08,35.6,-0.0132,1e-05,1.55405]
[1780265446251,59.31,73747.27,35.6,-0.0132,1e-05,1.55393]
[1780265446930,59.31,73747.27,35.6,-0.0132,1e-05,1.55393]
[1780265447659,59.31,73747.3,35.6,-0.0132,1e-05,1.55401]
[1780265452829,59.31,73749.84,35.6,-0.01317,1e-05,1.55156]
[1780265457864,59.32,73751.1,35.6,-0.01316,1e-05,1.5506]
[1780265462900,59.32,73750.12,35.6,-0.01318,1e-05,1.55245]
[1780265467936,59.33,73750.82,35.6,-0.01318,1e-05,1.55221]
[1780265472971,59.33,73752.26,35.6,-0.01317,1e-05,1.55106]
[1780265478007,59.34,73752.66,35.6,-0.01317,1e-05,1.55122]
[1780265483076,59.34,73751.75,35.6,-0.01319,1e-05,1.55301]
[1780265488112,59.35,73751.45,35.6,-0.0132,1e-05,1.55403]
[1780265493147,59.35,73751.75,35.6,-0.01318,1e-05,1.55206]
[1780265498182,59.36,73751.02,35.6,-0.0132,1e-05,1.55363]
[1780265503217,59.36,73747.61,35.6,-0.01325,1e-05,1.55853]
[1780265508252,59.37,73747.0,35.6,-0.01326,1e-05,1.56001]
[1780265512620,59.37,73747.07,35.6,-0.01326,1e-05,1.55992]
[1780265516995,59.37,73746.98,35.6,-0.01327,1e-05,1.56085]
[1780265522350,59.38,73747.42,35.6,-0.01327,1e-05,1.56107]
[1780265528392,59.39,73747.32,35.6,-0.01328,1e-05,1.56184]
[1780265533427,59.39,73749.17,35.6,-0.01326,1e-05,1.56006]
[1780265538462,59.39,73747.21,35.6,-0.01329,1e-05,1.56304]
[1780265543496,59.4,73736.88,35.6,-0.01343,1e-05,1.57653]
[1780265548532,59.4,73733.83,35.6,-0.01347,1e-05,1.58074]
[1780265550889,59.4,73733.83,35.6,-0.01347,1e-05,1.58074]
[1780265555051,59.4,73734.22,35.6,-0.01345,1e-05,1.57833]
[1780265560616,59.41,73738.22,35.6,-0.0134,1e-05,1.57385]
[1780265565652,59.41,73731.64,35.6,-0.01349,1e-05,1.58251]
[1780265572701,59.41,73734.78,35.6,-0.01345,1e-05,1.57901]
[1780265576730,59.42,73747.15,35.6,-0.0133,1e-05,1.56376]
[1780265581765,59.42,73748.17,35.6,-0.01329,1e-05,1.56297]
[1780265586800,59.42,73749.74,35.6,-0.01328,1e-05,1.56148]
[1780265591835,59.43,73749.95,35.6,-0.01328,1e-05,1.56171]
[1780265596870,59.43,73752.03,35.6,-0.01326,1e-05,1.5596]
[1780265601749,59.44,73755.93,35.6,-0.01322,1e-05,1.55518]
[1780265601794,59.44,73755.93,35.6,-0.01322,1e-05,1.55518]
[1780265601923,59.44,73755.93,35.6,-0.01322,1e-05,1.55518]
[1780265602318,59.44,73755.93,35.6,-0.01322,1e-05,1.55518]
[1780265607949,59.44,73758.06,35.6,-0.0132,1e-05,1.55335]
[1780265612984,59.45,73757.53,35.6,-0.01319,1e-05,1.55236]
[1780265618021,59.45,73757.23,35.6,-0.0132,1e-05,1.55333]
[1780265623056,59.46,73746.18,35.6,-0.01334,1e-05,1.56775]
[1780265628092,59.46,73739.2,35.6,-0.01344,1e-05,1.57698]
[1780265633127,59.46,73740.02,35.6,-0.01343,1e-05,1.57633]
[1780265638162,59.47,73751.47,35.6,-0.01329,1e-05,1.56232]
[1780265643197,59.47,73762.77,35.6,-0.01315,1e-05,1.54876]
[1780265648232,59.48,73763.14,35.6,-0.01316,1e-05,1.54892]
[1780265653267,59.48,73760.36,35.6,-0.0132,1e-05,1.553]
[1780265658303,59.48,73760.59,35.6,-0.0132,1e-05,1.55331]
[1780265663338,59.49,73760.76,35.6,-0.0132,1e-05,1.5537]
[1780265668373,59.49,73760.41,35.6,-0.01321,1e-05,1.55474]
[1780265671394,59.5,73771.2,35.6,-0.01307,1e-05,1.53948]
[1780265674415,59.5,73783.16,35.6,-0.01292,1e-05,1.52519]
[1780265676431,59.5,73801.52,35.6,-0.0127,1e-05,1.50313]
[1780265682243,59.51,73801.04,35.6,-0.01272,1e-05,1.50474]
[1780265684292,59.51,73806.35,35.6,-0.01266,1e-05,1.49851]
[1780265684828,59.52,73810.9,35.6,-0.01261,1e-05,1.49344]
[1780265690528,59.53,73811.48,35.6,-0.01261,1e-05,1.4943]
[1780265695564,59.54,73811.95,35.6,-0.01262,1e-05,1.49482]
[1780265700600,59.55,73810.83,35.6,-0.01264,1e-05,1.49725]
[1780265702619,59.55,73821.9,35.6,-0.01252,1e-05,1.48436]
[1780265704633,59.55,73833.66,35.6,-0.01238,1e-05,1.4708]
[1780265705567,59.55,73833.66,35.6,-0.01238,1e-05,1.4708]
[1780265705855,59.55,73833.66,35.6,-0.01238,1e-05,1.4708]
[1780265705883,59.56,73855.53,35.6,-0.01213,1e-05,1.44522]
[1780265707003,59.56,73855.53,35.6,-0.01213,1e-05,1.44522]
[1780265707675,59.56,73862.52,35.6,-0.01205,1e-05,1.43734]
[1780265709010,59.56,73861.73,35.6,-0.01206,1e-05,1.43858]
[1780265714707,59.58,73870.18,35.6,-0.01199,1e-05,1.43088]
[1780265717828,59.61,73873.57,35.6,-0.01198,1e-05,1.43055]
[1780265717896,59.61,73874.1,35.6,-0.01198,1e-05,1.43026]
[1780265722445,59.62,73881.03,35.6,-0.01191,1e-05,1.42298]
[1780265722763,59.66,73892.99,35.6,-0.01183,1e-05,1.4145]
[1780265727798,59.8,73877.46,35.6,-0.01216,1e-05,1.44904]
[1780265732832,59.81,73870.72,35.6,-0.01224,1e-05,1.45614]
[1780265736860,59.82,73859.72,35.6,-0.01237,1e-05,1.47016]
[1780265741897,59.83,73852.41,35.6,-0.01247,1e-05,1.48001]
[1780265746932,59.84,73850.66,35.6,-0.0125,1e-05,1.48321]
[1780265751967,59.85,73846.51,35.6,-0.01256,1e-05,1.48929]
[1780265757002,59.86,73836.8,35.6,-0.01269,1e-05,1.50196]
[1780265762054,59.86,73839.51,35.6,-0.01267,1e-05,1.49965]
[1780265767090,59.87,73832.2,35.6,-0.01276,1e-05,1.50938]
[1780265772125,59.88,73830.64,35.6,-0.01279,1e-05,1.51214]
[1780265777160,59.88,73819.57,35.6,-0.01293,1e-05,1.52639]
[1780265782194,59.89,73829.19,35.6,-0.01282,1e-05,1.51547]
[1780265787230,59.9,73829.27,35.6,-0.01283,1e-05,1.5162]
[1780265792267,59.9,73827.96,35.6,-0.01283,1e-05,1.5164]
[1780265792703,59.9,73827.96,35.6,-0.01283,1e-05,1.5164]
[1780265798312,59.91,73822.36,35.6,-0.01291,1e-05,1.52413]
[1780265803347,59.92,73822.07,35.6,-0.01292,1e-05,1.52524]
[1780265808382,59.92,73822.39,35.6,-0.01293,1e-05,1.5256]
[1780265813417,59.93,73823.54,35.6,-0.01292,1e-05,1.52496]
[1780265818452,59.94,73831.29,35.6,-0.01283,1e-05,1.5163]
[1780265821266,59.94,73822.38,35.6,-0.01294,1e-05,1.52744]
[1780265822888,59.94,73805.05,35.6,-0.01316,1e-05,1.54899]
[1780265828523,59.95,73803.91,35.6,-0.01318,1e-05,1.55107]
[1780265833557,59.95,73802.75,35.6,-0.0132,1e-05,1.55303]
[1780265838593,59.95,73805.34,35.6,-0.01317,1e-05,1.55036]
[1780265843628,59.96,73803.0,35.6,-0.01321,1e-05,1.55387]
[1780265848687,59.96,73801.61,35.6,-0.01323,1e-05,1.55609]
[1780265853990,59.97,73793.55,35.6,-0.01331,1e-05,1.56419]
[1780265859767,59.97,73789.56,35.6,-0.01337,1e-05,1.56969]
[1780265864804,59.97,73780.3,35.6,-0.01349,1e-05,1.58158]
[1780265869837,59.98,73781.99,35.6,-0.01347,1e-05,1.57974]
[1780265874872,59.98,73778.86,35.6,-0.01351,1e-05,1.58393]
[1780265880914,59.98,73786.05,35.6,-0.01343,1e-05,1.57525]
[1780265885949,59.98,73798.59,35.6,-0.01327,1e-05,1.56006]
[1780265890984,59.99,73797.01,35.6,-0.0133,1e-05,1.56247]
[1780265896019,59.99,73798.73,35.6,-0.01328,1e-05,1.56078]
[1780265901054,59.99,73798.36,35.6,-0.01329,1e-05,1.56168]
[1780265901805,59.99,73798.36,35.6,-0.01329,1e-05,1.56168]
[1780265902112,59.99,73798.36,35.6,-0.01329,1e-05,1.56168]
[1780265902372,59.99,73798.36,35.6,-0.01329,1e-05,1.56168]
[1780265902421,59.99,73798.36,35.6,-0.01329,1e-05,1.56168]
[1780265910117,60.0,73786.15,35.6,-0.01345,1e-05,1.57762]
[1780265915152,60.0,73787.05,35.6,-0.01342,1e-05,1.57455]
[1780265920189,60.01,73787.52,35.6,-0.01342,1e-05,1.5743]
[1780265926231,60.01,73787.85,35.6,-0.01342,1e-05,1.5743]
[1780265931266,60.01,73787.26,35.6,-0.01343,1e-05,1.57538]
[1780265936301,60.01,73782.56,35.6,-0.01349,1e-05,1.58158]
[1780265941336,60.02,73785.67,35.6,-0.01346,1e-05,1.578]
[1780265948385,60.02,73798.25,35.6,-0.0133,1e-05,1.56281]
[1780265955434,60.03,73797.85,35.6,-0.01332,1e-05,1.56401]
[1780265961476,60.03,73795.45,35.6,-0.01335,1e-05,1.56748]
[1780265966513,60.03,73796.28,35.6,-0.01334,1e-05,1.56685]
[1780265971549,60.04,73805.57,35.6,-0.01321,1e-05,1.55352]
[1780265976584,60.04,73808.59,35.6,-0.01318,1e-05,1.55032]
[1780265982626,60.05,73808.92,35.6,-0.01319,1e-05,1.55055]
[1780265987661,60.05,73799.8,35.6,-0.0133,1e-05,1.56234]
[1780265996724,60.05,73795.19,35.6,-0.01337,1e-05,1.56873]
[1780266001760,60.06,73791.17,35.6,-0.01342,1e-05,1.57407]
[1780266006804,60.06,73790.99,35.6,-0.01343,1e-05,1.57464]
[1780266010832,60.06,73775.34,35.6,-0.01363,1e-05,1.59445]
[1780266015867,60.06,73770.88,35.6,-0.01368,1e-05,1.60016]
[1780266020497,60.06,73769.63,35.6,-0.0137,1e-05,1.60178]
[1780266020849,60.06,73769.39,35.6,-0.0137,1e-05,1.60209]
[1780266025937,60.07,73769.43,35.6,-0.01371,1e-05,1.60249]
[1780266031979,60.07,73767.46,35.6,-0.01371,1e-05,1.60283]
[1780266038026,60.07,73767.58,35.6,-0.01371,1e-05,1.60274]
[1780266044069,60.07,73756.17,35.6,-0.01386,1e-05,1.61727]
[1780266049104,60.07,73750.58,35.6,-0.01393,1e-05,1.62429]
[1780266054140,60.07,73736.9,35.6,-0.01411,1e-05,1.64165]
[1780266059175,60.06,73737.2,35.6,-0.0141,1e-05,1.64097]
[1780266064215,60.06,73717.7,35.6,-0.01435,1e-05,1.66597]
[1780266069250,60.06,73715.57,35.6,-0.01438,1e-05,1.66822]
[1780266074285,60.05,73715.89,35.6,-0.01437,1e-05,1.66728]
[1780266079320,60.05,73715.74,35.6,-0.01436,1e-05,1.66697]
[1780266084355,60.05,73715.85,35.6,-0.01436,1e-05,1.66634]
[1780266089390,60.04,73715.6,35.6,-0.01436,1e-05,1.66619]
[1780266094425,60.04,73716.92,35.6,-0.01432,1e-05,1.66168]
[1780266098453,60.04,73729.14,35.6,-0.01415,1e-05,1.64552]
[1780266099381,60.04,73729.14,35.6,-0.01415,1e-05,1.64552]
[1780266104496,60.03,73731.83,35.6,-0.01411,1e-05,1.64173]
[1780266105503,60.03,73716.27,35.6,-0.01432,1e-05,1.66187]
[1780266110538,60.03,73714.28,35.6,-0.01434,1e-05,1.66402]
[1780266115573,60.03,73716.49,35.6,-0.01431,1e-05,1.66073]
[1780266116580,60.03,73730.62,35.6,-0.01412,1e-05,1.64231]
[1780266121615,60.02,73730.81,35.6,-0.01411,1e-05,1.64182]
[1780266126649,60.02,73730.34,35.6,-0.01412,1e-05,1.64219]
[1780266130678,60.02,73741.5,35.6,-0.01397,1e-05,1.62764]
[1780266133704,60.02,73752.76,35.6,-0.01382,1e-05,1.61319]
[1780266135717,60.02,73764.83,35.6,-0.01367,1e-05,1.5979]
[1780266140751,60.02,73764.74,35.6,-0.01367,1e-05,1.59814]
[1780266147801,60.02,73760.05,35.6,-0.01373,1e-05,1.60422]
[1780266152836,60.02,73763.27,35.6,-0.01367,1e-05,1.59793]
[1780266157872,60.02,73765.47,35.6,-0.01365,1e-05,1.59529]
[1780266162907,60.03,73760.3,35.6,-0.01372,1e-05,1.60198]
[1780266165928,60.03,73748.42,35.6,-0.01387,1e-05,1.61713]
[1780266170963,60.03,73742.62,35.6,-0.01394,1e-05,1.62448]
[1780266176000,60.02,73738.17,35.6,-0.014,1e-05,1.63006]
[1780266179986,60.02,73736.05,35.6,-0.01403,1e-05,1.63264]
[1780266180036,60.02,73736.05,35.6,-0.01403,1e-05,1.63264]
[1780266184997,60.02,73735.95,35.6,-0.01402,1e-05,1.63255]
[1780266190099,60.02,73737.92,35.6,-0.014,1e-05,1.62978]
[1780266196141,60.02,73728.06,35.6,-0.01412,1e-05,1.64218]
[1780266205204,60.01,73728.32,35.6,-0.01411,1e-05,1.64131]
[1780266211246,60.01,73728.99,35.6,-0.01408,1e-05,1.63778]
[1780266223330,60.01,73730.19,35.6,-0.01406,1e-05,1.63567]
[1780266228365,60.0,73746.21,35.6,-0.01385,1e-05,1.61493]
[1780266233401,60.0,73755.63,35.6,-0.01373,1e-05,1.60292]
[1780266239442,60.01,73759.37,35.6,-0.01368,1e-05,1.59828]
[1780266244477,60.01,73770.89,35.6,-0.01354,1e-05,1.58386]
[1780266249512,60.01,73773.26,35.6,-0.01351,1e-05,1.58112]
[1780266255560,60.01,73776.75,35.6,-0.01347,1e-05,1.57707]
[1780266260594,60.01,73777.38,35.6,-0.01346,1e-05,1.57658]
[1780266267644,60.02,73776.93,35.6,-0.01347,1e-05,1.57756]
[1780266273687,60.02,73777.52,35.6,-0.01345,1e-05,1.57489]
[1780266279729,60.02,73777.83,35.6,-0.01345,1e-05,1.57487]
[1780266287787,60.03,73774.12,35.6,-0.0135,1e-05,1.57994]
[1780266292822,60.03,73776.54,35.6,-0.01347,1e-05,1.5772]
[1780266297857,60.03,73777.59,35.6,-0.01346,1e-05,1.57617]
[1780266300878,60.03,73759.65,35.6,-0.01369,1e-05,1.59889]
[1780266302892,60.03,73771.28,35.6,-0.01355,1e-05,1.5843]
[1780266307927,60.03,73768.89,35.6,-0.01358,1e-05,1.58754]
[1780266312962,60.03,73767.89,35.6,-0.01359,1e-05,1.589]
[1780266317997,60.04,73770.33,35.6,-0.01356,1e-05,1.58615]
[1780266322025,60.04,73781.51,35.6,-0.01342,1e-05,1.57236]
[1780266328067,60.06,73785.25,35.6,-0.0134,1e-05,1.5703]
[1780266333102,60.07,73788.63,35.6,-0.01336,1e-05,1.56568]
[1780266338681,60.09,73791.78,35.6,-0.01335,1e-05,1.56423]
[1780266338909,60.09,73791.78,35.6,-0.01335,1e-05,1.56423]
[1780266339045,60.09,73791.78,35.6,-0.01335,1e-05,1.56423]
[1780266339184,60.11,73822.95,35.6,-0.01298,1e-05,1.52749]
[1780266340290,60.11,73822.95,35.6,-0.01298,1e-05,1.52749]
[1780266340495,60.11,73822.95,35.6,-0.01298,1e-05,1.52749]
[1780266342676,60.11,73827.69,35.6,-0.01292,1e-05,1.52197]
[1780266344306,60.11,73838.64,35.6,-0.01279,1e-05,1.50917]
[1780266350954,60.12,73837.41,35.6,-0.01282,1e-05,1.51166]
[1780266356294,60.13,73839.78,35.6,-0.0128,1e-05,1.50997]
[1780266357283,60.13,73839.78,35.6,-0.0128,1e-05,1.50997]
[1780266362336,60.14,73844.72,35.6,-0.01275,1e-05,1.50486]
[1780266367427,60.14,73842.24,35.6,-0.01279,1e-05,1.50886]
[1780266372464,60.15,73831.5,35.6,-0.01293,1e-05,1.52267]
[1780266374736,60.15,73831.32,35.6,-0.01293,1e-05,1.52303]
[1780266376493,60.16,73850.59,35.6,-0.01271,1e-05,1.50024]
[1780266381528,60.16,73854.88,35.6,-0.01266,1e-05,1.49601]
[1780266385586,60.2,73869.42,35.6,-0.01253,1e-05,1.48276]
[1780266387381,60.21,73877.32,35.6,-0.01246,1e-05,1.47543]
[1780266391199,60.26,73862.75,35.6,-0.01269,1e-05,1.49868]
[1780266391598,60.29,73863.68,35.6,-0.01269,1e-05,1.49879]
[1780266396632,60.32,73871.76,35.6,-0.01263,1e-05,1.4925]
[1780266401670,60.32,73876.51,35.6,-0.01258,1e-05,1.48746]
[1780266406705,60.33,73882.24,35.6,-0.01252,1e-05,1.48134]
[1780266411740,60.33,73881.34,35.6,-0.01254,1e-05,1.48309]
[1780266416775,60.34,73877.06,35.6,-0.01259,1e-05,1.4888]
[1780266421810,60.34,73879.52,35.6,-0.01257,1e-05,1.4865]
[1780266426845,60.35,73877.24,35.6,-0.0126,1e-05,1.4898]
[1780266431880,60.35,73877.39,35.6,-0.01261,1e-05,1.4902]
[1780266436914,60.36,73877.12,35.6,-0.01261,1e-05,1.4911]
[1780266441951,60.36,73869.06,35.6,-0.01272,1e-05,1.50127]
[1780266446986,60.37,73873.17,35.6,-0.01267,1e-05,1.49686]
[1780266452021,60.37,73874.09,35.6,-0.01265,1e-05,1.49407]
[1780266457056,60.38,73877.55,35.6,-0.01261,1e-05,1.49049]
[1780266462091,60.38,73883.35,35.6,-0.01255,1e-05,1.48419]
[1780266467126,60.39,73881.88,35.6,-0.01257,1e-05,1.48655]
[1780266471155,60.39,73858.17,35.6,-0.01286,1e-05,1.51534]
[1780266476189,60.39,73853.09,35.6,-0.01292,1e-05,1.52185]
[1780266481225,60.39,73844.16,35.6,-0.01304,1e-05,1.53298]
[1780266485009,60.4,73839.55,35.6,-0.01309,1e-05,1.53874]
[1780266485019,60.4,73839.55,35.6,-0.01309,1e-05,1.53874]
[1780266485438,60.4,73837.62,35.6,-0.01312,1e-05,1.54114]
[1780266485493,60.4,73837.62,35.6,-0.01312,1e-05,1.54114]
[1780266489285,60.4,73824.22,35.6,-0.01328,1e-05,1.5577]
[1780266494740,60.4,73824.58,35.6,-0.01328,1e-05,1.55728]
[1780266500362,60.4,73820.65,35.6,-0.01333,1e-05,1.56217]
[1780266505397,60.4,73813.54,35.6,-0.01342,1e-05,1.57092]
[1780266510432,60.4,73806.78,35.6,-0.0135,1e-05,1.57919]
[1780266515466,60.4,73807.36,35.6,-0.01347,1e-05,1.57607]
[1780266520502,60.39,73807.68,35.6,-0.01347,1e-05,1.57557]
[1780266525537,60.39,73808.42,35.6,-0.01346,1e-05,1.57456]
[1780266530573,60.39,73808.64,35.6,-0.01345,1e-05,1.57421]
[1780266535608,60.39,73808.85,35.6,-0.01345,1e-05,1.57388]
[1780266540644,60.39,73811.99,35.6,-0.01341,1e-05,1.56993]
[1780266545679,60.39,73811.54,35.6,-0.01342,1e-05,1.57047]
[1780266550714,60.39,73811.14,35.6,-0.01342,1e-05,1.57094]
[1780266555749,60.39,73808.36,35.6,-0.01345,1e-05,1.57435]
[1780266562798,60.39,73807.52,35.6,-0.01346,1e-05,1.57532]
[1780266567834,60.39,73792.21,35.6,-0.01366,1e-05,1.59436]
[1780266572869,60.39,73792.46,35.6,-0.01363,1e-05,1.59152]
[1780266577904,60.39,73793.3,35.6,-0.01362,1e-05,1.59027]
[1780266582939,60.39,73793.67,35.6,-0.01361,1e-05,1.58963]
[1780266589988,60.38,73794.84,35.6,-0.0136,1e-05,1.58794]
[1780266595024,60.38,73786.92,35.6,-0.01369,1e-05,1.59769]
[1780266600059,60.38,73786.18,35.6,-0.0137,1e-05,1.59839]
[1780266605094,60.38,73792.23,35.6,-0.01362,1e-05,1.59059]
[1780266610129,60.38,73790.34,35.6,-0.01365,1e-05,1.5928]
[1780266615164,60.38,73786.68,35.6,-0.01369,1e-05,1.59723]
[1780266620200,60.37,73791.19,35.6,-0.01363,1e-05,1.59135]
[1780266625236,60.37,73791.45,35.6,-0.01363,1e-05,1.59087]
[1780266630271,60.37,73792.41,35.6,-0.01361,1e-05,1.58951]
[1780266631496,60.37,73792.46,35.6,-0.01359,1e-05,1.58713]
[1780266632276,60.37,73792.46,35.6,-0.01359,1e-05,1.58713]
[1780266639121,60.37,73803.77,35.6,-0.01345,1e-05,1.573]
[1780266644375,60.37,73819.92,35.6,-0.01325,1e-05,1.55313]
[1780266649410,60.37,73820.98,35.6,-0.01324,1e-05,1.552]
[1780266654445,60.38,73820.46,35.6,-0.01325,1e-05,1.5528]
[1780266659481,60.38,73808.83,35.6,-0.01339,1e-05,1.56729]
[1780266664516,60.38,73805.7,35.6,-0.01343,1e-05,1.57118]
[1780266669551,60.38,73799.01,35.6,-0.01351,1e-05,1.57947]
[1780266674586,60.38,73789.6,35.6,-0.01363,1e-05,1.59111]
[1780266679621,60.37,73776.55,35.6,-0.0138,1e-05,1.60733]
[1780266684659,60.37,73780.9,35.6,-0.01374,1e-05,1.60154]
[1780266689694,60.37,73774.74,35.6,-0.01381,1e-05,1.60901]
[1780266694728,60.37,73772.84,35.6,-0.01382,1e-05,1.60879]
[1780266699764,60.36,73772.67,35.6,-0.01381,1e-05,1.6087]
[1780266704799,60.36,73769.36,35.6,-0.01385,1e-05,1.61256]
[1780266709834,60.36,73769.72,35.6,-0.01385,1e-05,1.61177]
[1780266714870,60.36,73770.93,35.6,-0.01383,1e-05,1.60992]
[1780266719905,60.35,73771.29,35.6,-0.01382,1e-05,1.60916]
[1780266724943,60.35,73781.7,35.6,-0.01368,1e-05,1.59573]
[1780266729977,60.35,73787.92,35.6,-0.0136,1e-05,1.58781]
[1780266735015,60.35,73798.37,35.6,-0.01347,1e-05,1.5747]
[1780266740066,60.35,73797.79,35.6,-0.01348,1e-05,1.57542]
[1780266746108,60.35,73798.63,35.6,-0.01347,1e-05,1.57437]
[1780266751142,60.35,73796.4,35.6,-0.01348,1e-05,1.57486]
[1780266757185,60.35,73795.84,35.6,-0.01348,1e-05,1.57553]
[1780266762220,60.35,73803.2,35.6,-0.01339,1e-05,1.56632]
[1780266768262,60.35,73809.37,35.6,-0.01332,1e-05,1.55881]
[1780266774304,60.35,73807.97,35.6,-0.01333,1e-05,1.56068]
[1780266779340,60.35,73807.31,35.6,-0.01334,1e-05,1.56159]
[1780266784374,60.35,73809.69,35.6,-0.01332,1e-05,1.55876]
[1780266785454,60.35,73809.69,35.6,-0.01332,1e-05,1.55876]
[1780266785501,60.35,73809.69,35.6,-0.01332,1e-05,1.55876]
[1780266785621,60.35,73809.69,35.6,-0.01332,1e-05,1.55878]
[1780266791422,60.35,73822.64,35.6,-0.01316,1e-05,1.54305]
[1780266794444,60.36,73839.73,35.6,-0.01295,1e-05,1.52241]
[1780266799479,60.36,73842.55,35.6,-0.01292,1e-05,1.51943]
[1780266804513,60.36,73842.43,35.6,-0.01293,1e-05,1.51999]
[1780266806528,60.36,73857.53,35.6,-0.01275,1e-05,1.50199]
[1780266809549,60.37,73871.91,35.6,-0.01258,1e-05,1.48517]
[1780266811563,60.38,73882.73,35.6,-0.01245,1e-05,1.47167]
[1780266816598,60.44,73891.25,35.6,-0.01242,1e-05,1.46924]
[1780266821634,60.5,73885.34,35.6,-0.01257,1e-05,1.48372]
[1780266826669,60.54,73875.58,35.6,-0.01272,1e-05,1.49949]
[1780266831704,60.54,73867.89,35.6,-0.01282,1e-05,1.50929]
[1780266836739,60.55,73867.15,35.6,-0.01283,1e-05,1.51062]
[1780266841776,60.55,73863.95,35.6,-0.01288,1e-05,1.51493]
[1780266846811,60.55,73866.04,35.6,-0.01285,1e-05,1.51282]
[1780266851847,60.56,73873.61,35.6,-0.01277,1e-05,1.50418]
[1780266856882,60.56,73866.89,35.6,-0.01285,1e-05,1.51271]
[1780266861917,60.57,73861.74,35.6,-0.01292,1e-05,1.51929]
[1780266866952,60.57,73857.34,35.6,-0.01298,1e-05,1.52495]
[1780266869972,60.57,73868.95,35.6,-0.01284,1e-05,1.51114]
[1780266875010,60.57,73872.04,35.6,-0.01279,1e-05,1.50563]
[1780266880045,60.58,73870.93,35.6,-0.0128,1e-05,1.5074]
[1780266885080,60.58,73862.32,35.6,-0.01291,1e-05,1.51813]
[1780266891122,60.58,73874.8,35.6,-0.01277,1e-05,1.5036]
[1780266893138,60.58,73888.66,35.6,-0.0126,1e-05,1.48733]
[1780266898174,60.59,73889.05,35.6,-0.01261,1e-05,1.48748]
[1780266903209,60.6,73884.46,35.6,-0.01267,1e-05,1.49354]
[1780266908244,60.6,73887.54,35.6,-0.01263,1e-05,1.49047]
[1780266913279,60.61,73894.07,35.6,-0.01256,1e-05,1.48339]
[1780266917307,60.61,73879.96,35.6,-0.01274,1e-05,1.50067]
[1780266922342,60.61,73875.05,35.6,-0.0128,1e-05,1.50701]
[1780266927378,60.62,73875.59,35.6,-0.0128,1e-05,1.50682]
[1780266932413,60.62,73873.47,35.6,-0.01281,1e-05,1.50759]
[1780266937449,60.62,73874.51,35.6,-0.0128,1e-05,1.5068]
[1780266942485,60.63,73873.0,35.6,-0.01282,1e-05,1.50905]
[1780266947520,60.63,73869.49,35.6,-0.01287,1e-05,1.51366]
[1780266952555,60.63,73867.66,35.6,-0.0129,1e-05,1.51623]
[1780266958597,60.64,73868.49,35.6,-0.01289,1e-05,1.51565]
[1780266963632,60.64,73867.61,35.6,-0.0129,1e-05,1.51706]
[1780266969674,60.64,73858.09,35.6,-0.01302,1e-05,1.52884]
[1780266976723,60.65,73865.44,35.6,-0.01294,1e-05,1.52028]
[1780266980751,60.65,73881.19,35.6,-0.01275,1e-05,1.50166]
[1780266986792,60.65,73882.42,35.6,-0.01274,1e-05,1.50073]
[1780266991828,60.66,73887.53,35.6,-0.01267,1e-05,1.49293]
[1780266996863,60.66,73894.38,35.6,-0.01259,1e-05,1.48549]
[1780267001898,60.67,73891.77,35.6,-0.01263,1e-05,1.48919]
[1780267006934,60.67,73886.86,35.6,-0.01269,1e-05,1.49556]
[1780267012976,60.68,73887.59,35.6,-0.01269,1e-05,1.49535]
[1780267018011,60.68,73887.54,35.6,-0.0127,1e-05,1.49595]
[1780267023054,60.69,73893.9,35.6,-0.01263,1e-05,1.48894]
[1780267028089,60.69,73894.52,35.6,-0.01262,1e-05,1.48882]
[1780267033124,60.7,73883.9,35.6,-0.01276,1e-05,1.50203]
[1780267035138,60.7,73871.98,35.6,-0.0129,1e-05,1.51649]
[1780267040173,60.7,73862.35,35.6,-0.01302,1e-05,1.52843]
[1780267043194,60.7,73847.73,35.6,-0.0132,1e-05,1.5463]
[1780267048228,60.7,73839.8,35.6,-0.0133,1e-05,1.5561]
[1780267053264,60.7,73837.54,35.6,-0.01331,1e-05,1.55662]
[1780267058299,60.7,73831.13,35.6,-0.01339,1e-05,1.56449]
[1780267062327,60.7,73819.22,35.6,-0.01353,1e-05,1.57912]
[1780267067364,60.7,73817.15,35.6,-0.01356,1e-05,1.58152]
[1780267072399,60.7,73819.46,35.6,-0.01353,1e-05,1.57849]
[1780267077434,60.7,73818.5,35.6,-0.01354,1e-05,1.57955]
[1780267082469,60.7,73815.86,35.6,-0.01357,1e-05,1.58265]
[1780267085513,60.7,73816.2,35.6,-0.01357,1e-05,1.58216]
[1780267085635,60.7,73816.2,35.6,-0.01357,1e-05,1.58216]
[1780267085649,60.7,73816.2,35.6,-0.01357,1e-05,1.58216]
[1780267085931,60.7,73816.2,35.6,-0.01357,1e-05,1.58216]
[1780267092539,60.69,73809.17,35.6,-0.01365,1e-05,1.59056]
[1780267097574,60.69,73808.84,35.6,-0.01365,1e-05,1.59075]
[1780267102608,60.69,73808.86,35.6,-0.01365,1e-05,1.5905]
[1780267107648,60.69,73805.96,35.6,-0.01368,1e-05,1.59388]
[1780267112683,60.69,73805.35,35.6,-0.01367,1e-05,1.59208]
[1780267117719,60.68,73806.2,35.6,-0.01366,1e-05,1.5908]
[1780267122754,60.68,73807.1,35.6,-0.01364,1e-05,1.58946]
[1780267124767,60.68,73791.63,35.6,-0.01384,1e-05,1.60875]
[1780267129803,60.68,73789.78,35.6,-0.01386,1e-05,1.61069]
[1780267134837,60.67,73788.48,35.6,-0.01387,1e-05,1.61193]
[1780267139873,60.67,73789.03,35.6,-0.01386,1e-05,1.61081]
[1780267144908,60.67,73788.17,35.6,-0.01387,1e-05,1.61148]
[1780267149943,60.66,73789.11,35.6,-0.01385,1e-05,1.60987]
[1780267154977,60.66,73794.08,35.6,-0.01378,1e-05,1.6032]
[1780267160024,60.66,73794.47,35.6,-0.01377,1e-05,1.60229]
[1780267166057,60.66,73795.59,35.6,-0.01376,1e-05,1.60048]
[1780267171092,60.65,73795.88,35.6,-0.01373,1e-05,1.59748]
[1780267176129,60.65,73804.75,35.6,-0.01362,1e-05,1.58613]
[1780267182171,60.65,73808.05,35.6,-0.01357,1e-05,1.58181]
[1780267187206,60.65,73811.33,35.6,-0.01353,1e-05,1.5776]
[1780267192242,60.65,73813.12,35.6,-0.01351,1e-05,1.57526]
[1780267197277,60.65,73813.17,35.6,-0.0135,1e-05,1.5751]
[1780267200300,60.65,73796.04,35.6,-0.01372,1e-05,1.5964]
[1780267205334,60.64,73796.97,35.6,-0.0137,1e-05,1.59495]
[1780267206823,60.64,73796.97,35.6,-0.0137,1e-05,1.59495]
[1780267208710,60.64,73797.21,35.6,-0.0137,1e-05,1.5946]
[1780267214397,60.64,73795.81,35.6,-0.01372,1e-05,1.59601]
[1780267219432,60.64,73801.82,35.6,-0.01364,1e-05,1.58823]
[1780267224469,60.64,73801.87,35.6,-0.01363,1e-05,1.58795]
[1780267229502,60.63,73806.34,35.6,-0.01358,1e-05,1.58218]
[1780267232523,60.63,73817.05,35.6,-0.01342,1e-05,1.56653]
[1780267237558,60.63,73827.57,35.6,-0.01329,1e-05,1.55358]
[1780267242497,60.63,73828.18,35.6,-0.01328,1e-05,1.5529]
[1780267243521,60.63,73828.22,35.6,-0.01328,1e-05,1.55286]
[1780267248636,60.63,73824.3,35.6,-0.01333,1e-05,1.5577]
[1780267253670,60.63,73822.57,35.6,-0.01335,1e-05,1.55982]
[1780267261728,60.63,73821.81,35.6,-0.01336,1e-05,1.56071]
[1780267266762,60.63,73821.16,35.6,-0.01337,1e-05,1.56147]
[1780267273815,60.63,73820.36,35.6,-0.01338,1e-05,1.56237]
[1780267282980,60.63,73820.27,35.6,-0.01338,1e-05,1.56246]
[1780267286906,60.63,73808.65,35.6,-0.01352,1e-05,1.57667]
[1780267291941,60.63,73807.47,35.6,-0.01352,1e-05,1.57564]
[1780267296976,60.63,73807.38,35.6,-0.01352,1e-05,1.57556]
[1780267302011,60.63,73807.1,35.6,-0.01352,1e-05,1.57572]
[1780267307047,60.63,73807.56,35.6,-0.01351,1e-05,1.57496]
[1780267312082,60.62,73808.17,35.6,-0.0135,1e-05,1.57401]
[1780267318124,60.62,73809.45,35.6,-0.01348,1e-05,1.57223]
[1780267323159,60.62,73803.8,35.6,-0.01355,1e-05,1.57912]
[1780267328194,60.62,73803.25,35.6,-0.01356,1e-05,1.5796]
[1780267333230,60.62,73795.32,35.6,-0.01366,1e-05,1.58929]
[1780267339272,60.62,73794.09,35.6,-0.01367,1e-05,1.5905]
[1780267344309,60.61,73793.6,35.6,-0.01367,1e-05,1.59085]
[1780267349344,60.61,73793.07,35.6,-0.01368,1e-05,1.59126]
[1780267354379,60.61,73792.3,35.6,-0.01366,1e-05,1.58968]
[1780267359414,60.61,73792.48,35.6,-0.01366,1e-05,1.58923]
[1780267365456,60.61,73793.27,35.6,-0.01365,1e-05,1.58798]
[1780267371498,60.6,73794.2,35.6,-0.01363,1e-05,1.58657]
[1780267376533,60.6,73792.45,35.6,-0.01365,1e-05,1.58857]
[1780267381568,60.6,73792.57,35.6,-0.01365,1e-05,1.58823]
[1780267385716,60.6,73792.65,35.6,-0.01365,1e-05,1.58809]
[1780267385734,60.6,73792.65,35.6,-0.01365,1e-05,1.58809]
[1780267385938,60.6,73792.65,35.6,-0.01365,1e-05,1.58809]
[1780267385971,60.6,73792.65,35.6,-0.01365,1e-05,1.58809]
[1780267392646,60.6,73792.6,35.6,-0.01365,1e-05,1.58777]
[1780267398021,60.6,73786.44,35.6,-0.01372,1e-05,1.5953]
[1780267403724,60.59,73784.15,35.6,-0.01375,1e-05,1.59782]
[1780267408759,60.59,73784.65,35.6,-0.01374,1e-05,1.59694]
[1780267413795,60.59,73783.92,35.6,-0.01373,1e-05,1.59528]
[1780267419007,60.59,73783.9,35.6,-0.01372,1e-05,1.59511]
[1780267427893,60.59,73784.36,35.6,-0.01372,1e-05,1.59449]
[1780267430915,60.59,73796.84,35.6,-0.01356,1e-05,1.57889]
[1780267436091,60.59,73796.19,35.6,-0.01357,1e-05,1.5797]
[1780267441992,60.59,73797.38,35.6,-0.01355,1e-05,1.57822]
[1780267448036,60.59,73794.27,35.6,-0.01359,1e-05,1.58209]
[1780267453071,60.59,73794.63,35.6,-0.01359,1e-05,1.58164]
[1780267458106,60.59,73796.27,35.6,-0.01357,1e-05,1.5796]
[1780267464201,60.59,73795.57,35.6,-0.01358,1e-05,1.58047]
[1780267466369,60.59,73796.03,35.6,-0.01357,1e-05,1.5799]
[1780267474218,60.59,73796.24,35.6,-0.01355,1e-05,1.5772]
[1780267479253,60.59,73796.46,35.6,-0.01354,1e-05,1.57684]
[1780267484288,60.58,73795.97,35.6,-0.01355,1e-05,1.57738]
[1780267489323,60.58,73803.66,35.6,-0.01345,1e-05,1.56776]
[1780267494358,60.58,73803.9,35.6,-0.01345,1e-05,1.56746]
[1780267499393,60.58,73805.13,35.6,-0.01343,1e-05,1.56595]
[1780267504428,60.59,73815.86,35.6,-0.0133,1e-05,1.55281]
[1780267510470,60.59,73810.75,35.6,-0.01337,1e-05,1.55919]
[1780267515505,60.59,73813.86,35.6,-0.01333,1e-05,1.55548]
[1780267520540,60.59,73815.03,35.6,-0.01331,1e-05,1.55414]
[1780267525575,60.59,73813.31,35.6,-0.01334,1e-05,1.55637]
[1780267530610,60.59,73814.18,35.6,-0.01333,1e-05,1.55539]
[1780267535645,60.59,73814.67,35.6,-0.0133,1e-05,1.55263]
[1780267541686,60.59,73811.18,35.6,-0.01335,1e-05,1.55707]
[1780267547730,60.59,73808.59,35.6,-0.01338,1e-05,1.56037]
[1780267552765,60.59,73817.71,35.6,-0.01327,1e-05,1.54924]
[1780267557800,60.59,73817.56,35.6,-0.01327,1e-05,1.54956]
[1780267562834,60.6,73815.95,35.6,-0.01329,1e-05,1.55167]
[1780267567870,60.6,73815.31,35.6,-0.0133,1e-05,1.55256]
[1780267572905,60.6,73815.13,35.6,-0.01331,1e-05,1.55289]
[1780267577939,60.6,73824.81,35.6,-0.01319,1e-05,1.54116]
[1780267582977,60.6,73828.58,35.6,-0.01314,1e-05,1.53681]
[1780267588015,60.6,73821.0,35.6,-0.01324,1e-05,1.54625]
[1780267593050,60.6,73813.75,35.6,-0.01331,1e-05,1.55296]
[1780267597078,60.6,73838.22,35.6,-0.01301,1e-05,1.52318]
[1780267602113,60.61,73844.22,35.6,-0.01294,1e-05,1.51629]
[1780267607148,60.61,73836.27,35.6,-0.01304,1e-05,1.5262]
[1780267612183,60.61,73836.21,35.6,-0.01304,1e-05,1.52653]
[1780267617218,60.61,73836.27,35.6,-0.01305,1e-05,1.5267]
[1780267622254,60.61,73834.06,35.6,-0.01308,1e-05,1.52959]
[1780267627290,60.62,73834.65,35.6,-0.01307,1e-05,1.52909]
[1780267632325,60.62,73840.16,35.6,-0.01301,1e-05,1.52266]
[1780267637360,60.62,73849.1,35.6,-0.0129,1e-05,1.51214]
[1780267642395,60.62,73850.57,35.6,-0.01289,1e-05,1.5107]
[1780267647430,60.63,73851.18,35.6,-0.01288,1e-05,1.51033]
[1780267652467,60.63,73872.97,35.6,-0.01261,1e-05,1.4825]
[1780267657502,60.63,73871.02,35.6,-0.01264,1e-05,1.48538]
[1780267662537,60.64,73866.86,35.6,-0.01269,1e-05,1.49088]
[1780267667572,60.64,73866.49,35.6,-0.0127,1e-05,1.49196]
[1780267672606,60.65,73866.38,35.6,-0.01271,1e-05,1.49261]
[1780267677642,60.65,73860.01,35.6,-0.01279,1e-05,1.50069]
[1780267682677,60.65,73860.98,35.6,-0.01278,1e-05,1.49998]
[1780267685740,60.66,73861.1,35.6,-0.01278,1e-05,1.50002]
[1780267685850,60.66,73861.1,35.6,-0.01278,1e-05,1.50002]
[1780267685982,60.66,73861.1,35.6,-0.01278,1e-05,1.50002]
[1780267686166,60.66,73861.1,35.6,-0.01278,1e-05,1.50002]
[1780267692747,60.66,73866.38,35.6,-0.01273,1e-05,1.49451]
[1780267697782,60.67,73866.89,35.6,-0.01273,1e-05,1.49439]
[1780267702817,60.67,73868.97,35.6,-0.01271,1e-05,1.49243]
[1780267709866,60.68,73868.82,35.6,-0.01271,1e-05,1.49331]
[1780267714901,60.68,73868.8,35.6,-0.0127,1e-05,1.49162]
[1780267717922,60.68,73880.56,35.6,-0.01257,1e-05,1.478]
[1780267722957,60.69,73885.13,35.6,-0.01252,1e-05,1.47328]
[1780267726989,60.69,73872.54,35.6,-0.01267,1e-05,1.4887]
[1780267732025,60.7,73872.11,35.6,-0.01268,1e-05,1.48975]
[1780267737059,60.7,73872.1,35.6,-0.01269,1e-05,1.49029]
[1780267742094,60.71,73871.89,35.6,-0.01269,1e-05,1.49105]
[1780267745120,60.71,73855.76,35.6,-0.01289,1e-05,1.51059]
[1780267750155,60.71,73846.54,35.6,-0.013,1e-05,1.52196]
[1780267758211,60.71,73845.94,35.6,-0.01302,1e-05,1.52306]
[1780267764252,60.72,73841.77,35.6,-0.01307,1e-05,1.52834]
[1780267769289,60.72,73840.44,35.6,-0.01309,1e-05,1.53014]
[1780267774324,60.72,73837.69,35.6,-0.0131,1e-05,1.53142]
[1780267779360,60.72,73837.69,35.6,-0.01311,1e-05,1.5316]
[1780267784395,60.72,73839.09,35.6,-0.01309,1e-05,1.53009]
[1780267790437,60.72,73836.99,35.6,-0.01312,1e-05,1.53285]
[1780267795472,60.73,73837.08,35.6,-0.01312,1e-05,1.53289]
[1780267800508,60.73,73841.54,35.6,-0.01307,1e-05,1.52766]
[1780267805543,60.73,73842.35,35.6,-0.01306,1e-05,1.52687]
[1780267812592,60.73,73840.66,35.6,-0.01308,1e-05,1.52917]
[1780267817627,60.73,73838.6,35.6,-0.01311,1e-05,1.53182]
[1780267822662,60.73,73837.94,35.6,-0.01312,1e-05,1.53274]
[1780267827697,60.73,73834.31,35.6,-0.01316,1e-05,1.53727]
[1780267832732,60.73,73827.14,35.6,-0.01323,1e-05,1.54378]
[1780267837768,60.73,73835.82,35.6,-0.01313,1e-05,1.53327]
[1780267842803,60.74,73836.01,35.6,-0.01313,1e-05,1.53315]
[1780267847838,60.74,73834.51,35.6,-0.01314,1e-05,1.53506]
[1780267853497,60.74,73827.81,35.6,-0.01323,1e-05,1.54327]
[1780267853563,60.74,73827.81,35.6,-0.01323,1e-05,1.54327]
[1780267858915,60.74,73820.73,35.6,-0.01331,1e-05,1.55189]
[1780267863950,60.74,73817.54,35.6,-0.01335,1e-05,1.55574]
[1780267868986,60.73,73817.59,35.6,-0.01335,1e-05,1.55559]
[1780267874022,60.73,73822.01,35.6,-0.0133,1e-05,1.55011]
[1780267879057,60.73,73822.92,35.6,-0.01328,1e-05,1.54897]
[1780267884092,60.73,73831.34,35.6,-0.01318,1e-05,1.53871]
[1780267889127,60.74,73838.95,35.6,-0.01309,1e-05,1.52957]
[1780267894161,60.74,73841.21,35.6,-0.01305,1e-05,1.52477]
[1780267900205,60.74,73841.46,35.6,-0.01304,1e-05,1.5247]
[1780267906248,60.74,73841.29,35.6,-0.01305,1e-05,1.52513]
[1780267912290,60.74,73845.21,35.6,-0.013,1e-05,1.52064]
[1780267920347,60.75,73845.26,35.6,-0.01301,1e-05,1.52091]
[1780267925382,60.75,73845.08,35.6,-0.01301,1e-05,1.52132]
[1780267930417,60.75,73845.49,35.6,-0.01301,1e-05,1.52101]
[1780267933438,60.75,73858.44,35.6,-0.01285,1e-05,1.50557]
[1780267938473,60.75,73858.96,35.6,-0.01285,1e-05,1.50528]
[1780267943508,60.75,73860.48,35.6,-0.01283,1e-05,1.5038]
[1780267948543,60.76,73860.41,35.6,-0.01284,1e-05,1.50422]
[1780267953578,60.76,73858.26,35.6,-0.01285,1e-05,1.50491]
[1780267958613,60.76,73859.09,35.6,-0.01284,1e-05,1.50429]
[1780267963648,60.77,73859.05,35.6,-0.01285,1e-05,1.50472]
[1780267968683,60.77,73871.17,35.6,-0.01271,1e-05,1.49068]
[1780267971705,60.77,73856.46,35.6,-0.01289,1e-05,1.50852]
[1780267976749,60.78,73854.23,35.6,-0.01292,1e-05,1.51155]
[1780267981786,60.78,73861.7,35.6,-0.01283,1e-05,1.50298]
[1780267985859,60.78,73860.74,35.6,-0.01284,1e-05,1.50437]
[1780267986207,60.78,73861.38,35.6,-0.01284,1e-05,1.50369]
[1780267986307,60.78,73861.38,35.6,-0.01284,1e-05,1.50369]
[1780267993868,60.79,73860.52,35.6,-0.01285,1e-05,1.50535]
[1780267998907,60.79,73850.02,35.6,-0.01298,1e-05,1.51839]
[1780268003942,60.79,73851.38,35.6,-0.01297,1e-05,1.51705]
[1780268008976,60.8,73854.5,35.6,-0.01294,1e-05,1.5136]
[1780268014013,60.8,73854.27,35.6,-0.01292,1e-05,1.51195]
[1780268019048,60.8,73855.53,35.6,-0.01291,1e-05,1.51078]
[1780268024083,60.8,73856.18,35.6,-0.01291,1e-05,1.51034]
[1780268029118,60.81,73851.38,35.6,-0.01297,1e-05,1.51641]
[1780268034153,60.81,73850.66,35.6,-0.01298,1e-05,1.51755]
[1780268040197,60.81,73851.15,35.6,-0.01298,1e-05,1.5173]
[1780268045232,60.81,73850.94,35.6,-0.01298,1e-05,1.51782]
[1780268050267,60.82,73851.4,35.6,-0.01298,1e-05,1.51754]
[1780268056309,60.82,73851.11,35.6,-0.01299,1e-05,1.51821]
[1780268061347,60.82,73851.87,35.6,-0.01298,1e-05,1.51756]
[1780268066381,60.82,73851.68,35.6,-0.01298,1e-05,1.51805]
[1780268071416,60.82,73851.58,35.6,-0.01297,1e-05,1.51619]
[1780268079472,60.83,73851.33,35.6,-0.01298,1e-05,1.51691]
[1780268085515,60.83,73853.64,35.6,-0.01295,1e-05,1.51445]
[1780268090549,60.83,73852.1,35.6,-0.01297,1e-05,1.51658]
[1780268097597,60.84,73851.5,35.6,-0.01298,1e-05,1.51767]
[1780268102633,60.84,73850.94,35.6,-0.01299,1e-05,1.5186]
[1780268107667,60.84,73854.86,35.6,-0.01295,1e-05,1.51419]
[1780268112703,60.84,73854.34,35.6,-0.01296,1e-05,1.51509]
[1780268117738,60.84,73851.31,35.6,-0.013,1e-05,1.519]
[1780268125795,60.85,73851.38,35.6,-0.013,1e-05,1.51929]
[1780268132843,60.85,73852.03,35.6,-0.01298,1e-05,1.5166]
[1780268141907,60.85,73852.05,35.6,-0.01298,1e-05,1.51706]
[1780268146944,60.86,73839.86,35.6,-0.01313,1e-05,1.53205]
[1780268151979,60.86,73830.69,35.6,-0.01325,1e-05,1.54332]
[1780268157015,60.86,73831.12,35.6,-0.01324,1e-05,1.54283]
[1780268162051,60.86,73836.99,35.6,-0.01317,1e-05,1.53573]
[1780268167086,60.86,73837.33,35.6,-0.01317,1e-05,1.53544]
[1780268172121,60.86,73837.08,35.6,-0.01317,1e-05,1.53584]
[1780268177156,60.86,73837.16,35.6,-0.01317,1e-05,1.53584]
[1780268182191,60.86,73836.83,35.6,-0.01318,1e-05,1.53633]
[1780268187227,60.86,73836.56,35.6,-0.01318,1e-05,1.53674]
[1780268192262,60.86,73836.79,35.6,-0.01316,1e-05,1.53427]
[1780268196290,60.86,73852.19,35.6,-0.01297,1e-05,1.51576]
[1780268201325,60.87,73854.01,35.6,-0.01295,1e-05,1.51384]
[1780268206360,60.87,73854.59,35.6,-0.01295,1e-05,1.51343]
[1780268213409,60.87,73854.68,35.6,-0.01295,1e-05,1.5137]
[1780268218444,60.87,73855.94,35.6,-0.01294,1e-05,1.51246]
[1780268223479,60.88,73854.08,35.6,-0.01296,1e-05,1.51497]
[1780268228514,60.88,73852.89,35.6,-0.01298,1e-05,1.51664]
[1780268233549,60.88,73852.28,35.6,-0.01299,1e-05,1.5176]
[1780268238584,60.88,73853.95,35.6,-0.01297,1e-05,1.51583]
[1780268243622,60.88,73855.17,35.6,-0.01296,1e-05,1.51461]
[1780268248657,60.89,73864.55,35.6,-0.01285,1e-05,1.50367]
[1780268253693,60.89,73864.72,35.6,-0.01283,1e-05,1.5016]
[1780268258727,60.89,73866.41,35.6,-0.01282,1e-05,1.49998]
[1780268264768,60.9,73866.06,35.6,-0.01283,1e-05,1.50091]
[1780268274839,60.9,73869.9,35.6,-0.01279,1e-05,1.49719]
[1780268275846,60.9,73884.68,35.6,-0.01261,1e-05,1.47978]
[1780268281888,60.91,73884.39,35.6,-0.01263,1e-05,1.48086]
[1780268286316,60.91,73884.21,35.6,-0.01263,1e-05,1.48155]
[1780268286719,60.91,73884.21,35.6,-0.01263,1e-05,1.48155]
[1780268286788,60.91,73884.21,35.6,-0.01263,1e-05,1.48155]
[1780268291958,60.92,73885.12,35.6,-0.01263,1e-05,1.48118]
[1780268296993,60.93,73885.41,35.6,-0.01263,1e-05,1.48143]
[1780268302035,60.93,73890.52,35.6,-0.01258,1e-05,1.47602]
[1780268307070,60.94,73891.75,35.6,-0.01257,1e-05,1.47521]
[1780268312105,60.94,73896.67,35.6,-0.0125,1e-05,1.46788]
[1780268318147,60.95,73898.03,35.6,-0.01249,1e-05,1.46714]
[1780268323182,60.95,73900.45,35.6,-0.01247,1e-05,1.46503]
[1780268328217,60.96,73901.5,35.6,-0.01246,1e-05,1.46452]
[1780268333252,60.97,73902.14,35.6,-0.01247,1e-05,1.46464]
[1780268338287,60.97,73900.08,35.6,-0.0125,1e-05,1.46774]
[1780268343322,60.98,73899.79,35.6,-0.01251,1e-05,1.46877]
[1780268348357,60.98,73890.62,35.6,-0.01262,1e-05,1.48014]
[1780268353392,60.99,73886.46,35.6,-0.01268,1e-05,1.48562]
[1780268358427,60.99,73884.53,35.6,-0.0127,1e-05,1.48846]
[1780268363462,61.0,73885.69,35.6,-0.0127,1e-05,1.48764]
[1780268371518,61.01,73886.1,35.6,-0.01268,1e-05,1.48582]
[1780268375546,61.01,73873.35,35.6,-0.01284,1e-05,1.50137]
[1780268379576,61.01,73860.54,35.6,-0.01299,1e-05,1.517]
[1780268384611,61.01,73851.48,35.6,-0.01311,1e-05,1.52814]
[1780268386627,61.01,73838.88,35.6,-0.01326,1e-05,1.54349]
[1780268391666,61.02,73847.82,35.6,-0.01315,1e-05,1.53273]
[1780268396702,61.02,73848.25,35.6,-0.01315,1e-05,1.53233]
[1780268401739,61.02,73865.6,35.6,-0.01294,1e-05,1.51158]
[1780268406774,61.02,73863.66,35.6,-0.01297,1e-05,1.51419]
[1780268411809,61.02,73860.66,35.6,-0.013,1e-05,1.51805]
[1780268415839,61.02,73880.0,35.6,-0.01277,1e-05,1.49515]
[1780268420874,61.03,73881.41,35.6,-0.01276,1e-05,1.49393]
[1780268425909,61.03,73882.92,35.6,-0.01275,1e-05,1.49259]
[1780268430944,61.04,73887.52,35.6,-0.0127,1e-05,1.48763]
[1780268435981,61.04,73887.15,35.6,-0.01269,1e-05,1.48637]
[1780268441021,61.04,73890.41,35.6,-0.01266,1e-05,1.48306]
[1780268446056,61.05,73890.95,35.6,-0.01266,1e-05,1.48298]
[1780268451091,61.05,73884.89,35.6,-0.01273,1e-05,1.4907]
[1780268456126,61.06,73875.01,35.6,-0.01286,1e-05,1.50291]
[1780268461161,61.06,73879.87,35.6,-0.0128,1e-05,1.49755]
[1780268464498,61.06,73880.45,35.6,-0.0128,1e-05,1.49713]
[1780268464847,61.06,73880.45,35.6,-0.0128,1e-05,1.49713]
[1780268471231,61.07,73886.45,35.6,-0.01273,1e-05,1.49065]
[1780268476266,61.07,73886.85,35.6,-0.01273,1e-05,1.49066]
[1780268481301,61.08,73894.35,35.6,-0.01265,1e-05,1.48233]
[1780268486336,61.08,73899.63,35.6,-0.01259,1e-05,1.47669]
[1780268492378,61.09,73902.84,35.6,-0.01254,1e-05,1.47147]
[1780268497413,61.09,73901.56,35.6,-0.01257,1e-05,1.47375]
[1780268502448,61.1,73906.23,35.6,-0.01252,1e-05,1.46895]
[1780268507483,61.11,73898.2,35.6,-0.01262,1e-05,1.47897]
[1780268512518,61.11,73902.69,35.6,-0.01257,1e-05,1.47428]
[1780268517553,61.12,73910.17,35.6,-0.01249,1e-05,1.46622]
[1780268520850,61.12,73913.67,35.6,-0.01245,1e-05,1.46243]
[1780268522704,61.12,73917.18,35.6,-0.01241,1e-05,1.45825]
[1780268524105,61.12,73918.0,35.6,-0.0124,1e-05,1.45706]
[1780268527379,61.11,73917.45,35.6,-0.0124,1e-05,1.45738]
[1780268536688,61.12,73915.1,35.6,-0.01244,1e-05,1.46102]
[1780268541723,61.13,73917.54,35.6,-0.01242,1e-05,1.45896]
[1780268546758,61.13,73918.7,35.6,-0.01241,1e-05,1.4584]
[1780268551713,61.14,73920.04,35.6,-0.01239,1e-05,1.45529]
[1780268552113,61.14,73920.04,35.6,-0.01239,1e-05,1.45529]
[1780268552185,61.14,73932.34,35.6,-0.01224,1e-05,1.44126]
[1780268556678,61.12,73928.69,35.6,-0.01226,1e-05,1.4429]
[1780268556839,61.1,73925.85,35.6,-0.01227,1e-05,1.44414]
[1780268560867,61.18,73937.66,35.6,-0.01223,1e-05,1.44034]
[1780268564391,61.21,73934.49,35.6,-0.0123,1e-05,1.44672]
[1780268564406,61.21,73928.62,35.6,-0.01237,1e-05,1.45374]
[1780268566088,61.21,73928.73,35.6,-0.01237,1e-05,1.45384]
[1780268570845,61.21,73928.21,35.6,-0.01237,1e-05,1.4537]
[1780268571304,61.21,73928.21,35.6,-0.01237,1e-05,1.4537]
[1780268572490,61.2,73927.27,35.6,-0.01238,1e-05,1.45456]
[1780268573979,61.2,73933.45,35.6,-0.0123,1e-05,1.44698]
[1780268578993,61.19,73942.74,35.6,-0.01219,1e-05,1.43546]
[1780268584029,61.18,73948.17,35.6,-0.01212,1e-05,1.4283]
[1780268586747,61.18,73947.09,35.6,-0.01212,1e-05,1.42918]
[1780268586794,61.18,73947.09,35.6,-0.01212,1e-05,1.42918]
[1780268587003,61.18,73947.09,35.6,-0.01212,1e-05,1.42918]
[1780268587189,61.18,73947.09,35.6,-0.01212,1e-05,1.42918]
[1780268594103,61.17,73937.91,35.6,-0.01221,1e-05,1.43814]
[1780268599140,61.16,73944.58,35.6,-0.01213,1e-05,1.42952]
[1780268603219,61.15,73957.17,35.6,-0.01198,1e-05,1.41449]
[1780268604187,61.15,73974.07,35.6,-0.01179,1e-05,1.39531]
[1780268605195,61.15,73985.6,35.6,-0.01166,1e-05,1.38233]
[1780268607209,61.15,73997.2,35.6,-0.01153,1e-05,1.36931]
[1780268612244,61.15,74002.97,35.6,-0.01145,1e-05,1.3605]
[1780268617279,61.14,74016.57,35.6,-0.01129,1e-05,1.34459]
[1780268622315,61.13,74011.86,35.6,-0.01133,1e-05,1.34832]
[1780268627477,61.12,74017.23,35.6,-0.01126,1e-05,1.34148]
[1780268628432,61.11,74030.66,35.6,-0.01111,1e-05,1.32642]
[1780268634223,61.11,74040.59,35.6,-0.01101,1e-05,1.31583]
[1780268634412,61.11,74062.42,35.6,-0.01078,1e-05,1.29269]
[1780268639444,61.11,74068.71,35.6,-0.01072,1e-05,1.28637]
[1780268643476,61.12,74093.74,35.6,-0.01047,1e-05,1.26062]
[1780268645490,61.12,74081.23,35.6,-0.0106,1e-05,1.27375]
[1780268646497,61.12,74063.65,35.6,-0.01078,1e-05,1.29226]
[1780268650525,61.12,74050.93,35.6,-0.01091,1e-05,1.30595]
[1780268651003,61.12,74050.93,35.6,-0.01091,1e-05,1.30595]
[1780268651004,61.12,74050.93,35.6,-0.01091,1e-05,1.30595]
[1780268653012,61.12,74050.93,35.6,-0.01091,1e-05,1.30602]
[1780268653546,61.12,74066.89,35.6,-0.01075,1e-05,1.2892]
[1780268658581,61.13,74070.94,35.6,-0.01071,1e-05,1.28527]
[1780268660595,61.13,74050.45,35.6,-0.01092,1e-05,1.30701]
[1780268661602,61.13,74038.26,35.6,-0.01105,1e-05,1.32001]
[1780268665429,61.13,74024.03,35.6,-0.0112,1e-05,1.33533]
[1780268666643,61.13,73996.65,35.6,-0.01149,1e-05,1.36514]
[1780268670671,61.12,73981.67,35.6,-0.01166,1e-05,1.38141]
[1780268675707,61.12,73975.41,35.6,-0.0117,1e-05,1.38571]
[1780268678907,61.12,73971.82,35.6,-0.01174,1e-05,1.3895]
[1780268684770,61.13,73972.33,35.6,-0.01175,1e-05,1.39037]
[1780268690211,61.14,73978.44,35.6,-0.01169,1e-05,1.38463]
[1780268697861,61.16,73967.76,35.6,-0.01183,1e-05,1.39889]
[1780268702899,61.17,73978.49,35.6,-0.01172,1e-05,1.38815]
[1780268704803,61.17,73979.86,35.6,-0.01171,1e-05,1.3869]
[1780268710626,61.17,73979.44,35.6,-0.01172,1e-05,1.38719]
[1780268711967,61.17,73965.35,35.6,-0.01187,1e-05,1.40302]
[1780268717002,61.18,73965.01,35.6,-0.01189,1e-05,1.40462]
[1780268722049,61.19,73973.89,35.6,-0.0118,1e-05,1.39586]
[1780268726083,61.2,73948.04,35.6,-0.0121,1e-05,1.42605]
[1780268730111,61.21,73935.98,35.6,-0.01225,1e-05,1.44062]
[1780268735147,61.22,73936.93,35.6,-0.01223,1e-05,1.43827]
[1780268740182,61.22,73936.2,35.6,-0.01224,1e-05,1.44003]
[1780268745223,61.23,73922.66,35.6,-0.01241,1e-05,1.45651]
[1780268750258,61.24,73921.95,35.6,-0.01242,1e-05,1.4581]
[1780268755294,61.24,73921.47,35.6,-0.01244,1e-05,1.45944]
[1780268760329,61.25,73920.79,35.6,-0.01245,1e-05,1.461]
[1780268765364,61.26,73926.67,35.6,-0.01239,1e-05,1.45497]
[1780268770400,61.26,73925.32,35.6,-0.01242,1e-05,1.45735]
[1780268775435,61.27,73925.55,35.6,-0.01242,1e-05,1.45786]
[1780268780470,61.28,73928.91,35.6,-0.01239,1e-05,1.45476]
[1780268783491,61.28,73941.65,35.6,-0.01225,1e-05,1.4406]
[1780268789533,61.29,73941.66,35.6,-0.01226,1e-05,1.44169]
[1780268794568,61.3,73942.97,35.6,-0.01223,1e-05,1.43895]
[1780268799604,61.31,73938.76,35.6,-0.01229,1e-05,1.44472]
[1780268805648,61.32,73938.69,35.6,-0.0123,1e-05,1.44589]
[1780268810685,61.32,73938.21,35.6,-0.01232,1e-05,1.44734]
[1780268815721,61.33,73934.24,35.6,-0.01237,1e-05,1.45278]
[1780268818743,61.34,73921.66,35.6,-0.01252,1e-05,1.46787]
[1780268821770,61.34,73941.67,35.6,-0.0123,1e-05,1.44516]
[1780268822777,61.34,73963.94,35.6,-0.01204,1e-05,1.4199]
[1780268826617,61.35,73962.0,35.6,-0.01207,1e-05,1.42272]
[1780268832066,61.34,73960.74,35.6,-0.01208,1e-05,1.4235]
[1780268837882,61.33,73962.99,35.6,-0.01204,1e-05,1.41973]
[1780268842917,61.32,73962.46,35.6,-0.01204,1e-05,1.41948]
[1780268847952,61.32,73959.61,35.6,-0.01206,1e-05,1.42184]
[1780268852987,61.31,73957.73,35.6,-0.01206,1e-05,1.42091]
[1780268858022,61.3,73958.18,35.6,-0.01204,1e-05,1.41952]
[1780268862108,61.3,73957.99,35.6,-0.01204,1e-05,1.41921]
[1780268862122,61.3,73957.99,35.6,-0.01204,1e-05,1.41921]
[1780268869100,61.28,73947.61,35.6,-0.01214,1e-05,1.42951]
[1780268874875,61.28,73947.5,35.6,-0.01214,1e-05,1.42888]
[1780268880180,61.28,73936.16,35.6,-0.01227,1e-05,1.44243]
[1780268885214,61.29,73926.93,35.6,-0.01239,1e-05,1.4539]
[1780268887228,61.29,73914.57,35.6,-0.01253,1e-05,1.46854]
[1780268892263,61.3,73919.95,35.6,-0.01248,1e-05,1.46297]
[1780268897298,61.3,73920.09,35.6,-0.01248,1e-05,1.46352]
[1780268897863,61.3,73920.09,35.6,-0.01248,1e-05,1.46352]
[1780268902411,61.3,73920.6,35.6,-0.01247,1e-05,1.46257]
[1780268904801,61.3,73921.22,35.6,-0.01246,1e-05,1.4615]
[1780268905484,61.3,73921.22,35.6,-0.01247,1e-05,1.46165]
[1780268906846,61.3,73921.41,35.6,-0.01246,1e-05,1.46158]
[1780268907385,61.3,73919.69,35.6,-0.01249,1e-05,1.46373]
[1780268913411,61.31,73905.12,35.6,-0.01265,1e-05,1.47955]
[1780268918446,61.31,73892.93,35.6,-0.0128,1e-05,1.49444]
[1780268923481,61.32,73889.46,35.6,-0.01284,1e-05,1.49899]
[1780268928516,61.32,73889.68,35.6,-0.01285,1e-05,1.49915]
[1780268932546,61.32,73903.76,35.6,-0.01268,1e-05,1.4829]
[1780268937581,61.33,73903.78,35.6,-0.01269,1e-05,1.48344]
[1780268942624,61.33,73903.83,35.6,-0.01269,1e-05,1.48392]
[1780268943633,61.33,73888.52,35.6,-0.01288,1e-05,1.50211]
[1780268947662,61.34,73876.88,35.6,-0.01302,1e-05,1.51621]
[1780268952889,61.34,73869.61,35.6,-0.01311,1e-05,1.52509]
[1780268953031,61.34,73869.0,35.6,-0.01312,1e-05,1.52585]
[1780268953037,61.34,73869.0,35.6,-0.01312,1e-05,1.52585]
[1780268953405,61.34,73869.0,35.6,-0.01312,1e-05,1.52585]
[1780268953462,61.34,73869.0,35.6,-0.01312,1e-05,1.52585]
[1780268965789,61.34,73863.35,35.6,-0.01319,1e-05,1.53297]
[1780268970824,61.34,73864.34,35.6,-0.01318,1e-05,1.53191]
[1780268975859,61.34,73865.41,35.6,-0.01315,1e-05,1.52847]
[1780268978880,61.34,73880.33,35.6,-0.01297,1e-05,1.51069]
[1780268983915,61.35,73880.98,35.6,-0.01296,1e-05,1.51019]
[1780268986588,61.35,73891.15,35.6,-0.01284,1e-05,1.49823]
[1780268992981,61.33,73892.51,35.6,-0.0128,1e-05,1.49449]
[1780268998021,61.32,73887.93,35.6,-0.01284,1e-05,1.49833]
[1780269003064,61.3,73891.21,35.6,-0.01279,1e-05,1.49321]
[1780269008100,61.21,73902.62,35.6,-0.01254,1e-05,1.46837]
[1780269015150,61.07,73902.23,35.6,-0.01238,1e-05,1.45201]
[1780269020807,60.99,73902.36,35.6,-0.01229,1e-05,1.44311]
[1780269020901,60.99,73902.36,35.6,-0.01229,1e-05,1.44311]
[1780269022366,60.97,73903.77,35.6,-0.01226,1e-05,1.4394]
[1780269027814,60.97,73902.37,35.6,-0.01227,1e-05,1.44101]
[1780269027912,60.97,73883.79,35.6,-0.01249,1e-05,1.4626]
[1780269028479,60.97,73883.79,35.6,-0.01249,1e-05,1.4626]
[1780269033071,60.97,73871.8,35.6,-0.01261,1e-05,1.47445]
[1780269034867,60.97,73869.4,35.6,-0.01264,1e-05,1.47728]
[1780269040334,60.97,73875.33,35.6,-0.01257,1e-05,1.4703]
[1780269045369,60.97,73876.81,35.6,-0.01255,1e-05,1.46857]
[1780269052418,60.97,73876.28,35.6,-0.01256,1e-05,1.46919]
[1780269057455,60.97,73873.46,35.6,-0.01259,1e-05,1.4725]
[1780269062490,60.97,73865.06,35.6,-0.01269,1e-05,1.4824]
[1780269066568,60.97,73875.63,35.6,-0.01257,1e-05,1.46995]
[1780269072564,60.96,73881.34,35.6,-0.01249,1e-05,1.46177]
[1780269075500,60.96,73882.82,35.6,-0.01246,1e-05,1.45955]
[1780269075541,60.96,73882.82,35.6,-0.01246,1e-05,1.45955]
[1780269083642,60.94,73881.02,35.6,-0.01246,1e-05,1.4595]
[1780269086665,60.93,73868.21,35.6,-0.01261,1e-05,1.4738]
[1780269091698,60.92,73864.3,35.6,-0.01262,1e-05,1.47483]
[1780269097740,60.91,73864.7,35.6,-0.0126,1e-05,1.47275]
[1780269102775,60.9,73859.68,35.6,-0.01265,1e-05,1.47732]
[1780269107812,60.89,73851.59,35.6,-0.01273,1e-05,1.4855]
[1780269112847,60.87,73843.49,35.6,-0.01281,1e-05,1.49361]
[1780269117882,60.86,73843.05,35.6,-0.0128,1e-05,1.49261]
[1780269121006,60.85,73843.23,35.6,-0.01279,1e-05,1.49178]
[1780269122973,60.85,73849.93,35.6,-0.01271,1e-05,1.48322]
[1780269128962,60.84,73851.26,35.6,-0.01268,1e-05,1.48006]
[1780269134088,60.83,73858.77,35.6,-0.01258,1e-05,1.47011]
[1780269135751,60.82,73856.65,35.6,-0.0126,1e-05,1.47208]
[1780269137361,60.82,73856.77,35.6,-0.01259,1e-05,1.4718]
[1780269138618,60.82,73853.35,35.6,-0.01263,1e-05,1.47597]
[1780269144067,60.83,73845.99,35.6,-0.01273,1e-05,1.48498]
[1780269149102,60.83,73838.78,35.6,-0.01282,1e-05,1.49408]
[1780269154137,60.83,73837.52,35.6,-0.01282,1e-05,1.49379]
[1780269160179,60.84,73836.18,35.6,-0.01284,1e-05,1.49592]
[1780269165214,60.84,73837.21,35.6,-0.01283,1e-05,1.4952]
[1780269170249,60.85,73843.26,35.6,-0.01276,1e-05,1.48833]
[1780269175284,60.85,73850.05,35.6,-0.01269,1e-05,1.48088]
[1780269182333,60.86,73854.39,35.6,-0.01264,1e-05,1.47653]
[1780269187369,60.86,73856.69,35.6,-0.01262,1e-05,1.4744]
[1780269192407,60.87,73856.92,35.6,-0.01263,1e-05,1.47471]
[1780269198452,60.87,73859.97,35.6,-0.0126,1e-05,1.47185]
[1780269203488,60.88,73861.0,35.6,-0.01259,1e-05,1.47126]
[1780269208523,60.88,73867.36,35.6,-0.01252,1e-05,1.46444]
[1780269213558,60.89,73864.84,35.6,-0.01254,1e-05,1.46588]
[1780269218593,60.9,73866.69,35.6,-0.01253,1e-05,1.46442]
[1780269223628,60.9,73871.65,35.6,-0.01247,1e-05,1.45933]
[1780269228663,60.91,73869.87,35.6,-0.0125,1e-05,1.46215]
[1780269233698,60.91,73869.5,35.6,-0.01251,1e-05,1.46332]
[1780269238733,60.92,73873.35,35.6,-0.01248,1e-05,1.45956]
[1780269243768,60.93,73865.77,35.6,-0.01257,1e-05,1.46918]
[1780269248804,60.93,73864.31,35.6,-0.0126,1e-05,1.47156]
[1780269253460,60.94,73864.67,35.6,-0.0126,1e-05,1.47166]
[1780269253471,60.94,73864.67,35.6,-0.0126,1e-05,1.47166]
[1780269253973,60.94,73864.67,35.6,-0.0126,1e-05,1.47166]
[1780269253974,60.94,73864.67,35.6,-0.0126,1e-05,1.47166]
[1780269259881,60.94,73869.62,35.6,-0.01255,1e-05,1.46681]
[1780269264916,60.95,73866.62,35.6,-0.01259,1e-05,1.47103]
[1780269269951,60.96,73857.58,35.6,-0.0127,1e-05,1.48233]
[1780269274986,60.96,73851.06,35.6,-0.01277,1e-05,1.48839]
[1780269280022,60.96,73844.31,35.6,-0.01286,1e-05,1.49692]
[1780269285056,60.97,73845.99,35.6,-0.01284,1e-05,1.49537]
[1780269291098,60.97,73843.1,35.6,-0.01288,1e-05,1.49935]
[1780269296133,60.98,73839.84,35.6,-0.01292,1e-05,1.50364]
[1780269301168,60.98,73835.4,35.6,-0.01298,1e-05,1.5093]
[1780269306208,60.98,73841.36,35.6,-0.01291,1e-05,1.50246]
[1780269310249,60.98,73852.95,35.6,-0.01277,1e-05,1.48892]
[1780269316288,60.99,73861.39,35.6,-0.01268,1e-05,1.47953]
[1780269321323,60.99,73863.46,35.6,-0.01266,1e-05,1.47764]
[1780269322377,60.99,73863.66,35.6,-0.01266,1e-05,1.47752]
[1780269328372,60.98,73861.07,35.6,-0.01268,1e-05,1.47928]
[1780269333407,60.97,73861.06,35.6,-0.01264,1e-05,1.47539]
[1780269338441,60.96,73860.64,35.6,-0.01263,1e-05,1.47454]
[1780269343477,60.95,73857.17,35.6,-0.01266,1e-05,1.47729]
[1780269346458,60.94,73856.9,35.6,-0.01266,1e-05,1.47734]
[1780269350753,60.94,73854.43,35.6,-0.01269,1e-05,1.4801]
[1780269355757,60.93,73853.7,35.6,-0.01269,1e-05,1.47999]
[1780269361604,60.93,73855.93,35.6,-0.01266,1e-05,1.47708]
[1780269366639,60.93,73855.54,35.6,-0.01266,1e-05,1.47754]
[1780269371675,60.93,73856.75,35.6,-0.01265,1e-05,1.47612]
[1780269372972,60.93,73856.75,35.6,-0.01265,1e-05,1.47612]
[1780269378733,60.94,73863.58,35.6,-0.01258,1e-05,1.46896]
[1780269383774,60.95,73857.07,35.6,-0.01266,1e-05,1.47733]
[1780269388809,60.95,73851.82,35.6,-0.01273,1e-05,1.48418]
[1780269393844,60.96,73847.71,35.6,-0.01277,1e-05,1.48737]
[1780269398879,60.96,73847.71,35.6,-0.01277,1e-05,1.48789]
[1780269403913,60.96,73846.35,35.6,-0.01279,1e-05,1.49]
[1780269408948,60.97,73848.05,35.6,-0.01278,1e-05,1.48843]
[1780269415999,60.97,73848.02,35.6,-0.01278,1e-05,1.4891]
[1780269421038,60.98,73845.83,35.6,-0.01282,1e-05,1.49213]
[1780269427080,60.98,73842.96,35.6,-0.01285,1e-05,1.49601]
[1780269432115,60.98,73838.47,35.6,-0.01291,1e-05,1.5017]
[1780269437150,60.99,73828.83,35.6,-0.01303,1e-05,1.51354]
[1780269440171,60.99,73817.39,35.6,-0.01317,1e-05,1.52746]
[1780269443192,60.99,73803.68,35.6,-0.01334,1e-05,1.54418]
[1780269448227,60.99,73800.61,35.6,-0.01338,1e-05,1.54789]
[1780269454269,60.99,73808.17,35.6,-0.01327,1e-05,1.53632]
[1780269459307,60.99,73808.72,35.6,-0.01326,1e-05,1.53572]
[1780269464342,60.99,73816.26,35.6,-0.01317,1e-05,1.52667]
[1780269469376,60.99,73824.49,35.6,-0.01307,1e-05,1.51691]
[1780269474412,60.99,73824.77,35.6,-0.01307,1e-05,1.51683]
[1780269479447,60.99,73824.55,35.6,-0.01307,1e-05,1.51736]
[1780269483477,61.0,73843.38,35.6,-0.01285,1e-05,1.49498]
[1780269485746,61.0,73847.54,35.6,-0.0128,1e-05,1.49017]
[1780269491532,60.98,73847.1,35.6,-0.01279,1e-05,1.48928]
[1780269496567,60.97,73847.79,35.6,-0.01276,1e-05,1.48666]
[1780269501602,60.96,73846.12,35.6,-0.01277,1e-05,1.48715]
[1780269505919,60.95,73847.99,35.6,-0.01274,1e-05,1.48404]
[1780269510771,60.95,73848.32,35.6,-0.01274,1e-05,1.48378]
[1780269516707,60.94,73853.03,35.6,-0.01265,1e-05,1.47445]
[1780269521743,60.93,73855.01,35.6,-0.01261,1e-05,1.47069]
[1780269526777,60.92,73862.94,35.6,-0.0125,1e-05,1.46014]
[1780269531812,60.91,73855.79,35.6,-0.01257,1e-05,1.46732]
[1780269536847,60.89,73849.2,35.6,-0.01264,1e-05,1.47378]
[1780269537930,60.89,73849.2,35.6,-0.01264,1e-05,1.47378]
[1780269543896,60.9,73840.93,35.6,-0.01274,1e-05,1.48396]
[1780269552979,60.9,73840.8,35.6,-0.01275,1e-05,1.48443]
[1780269554011,60.91,73840.1,35.6,-0.01276,1e-05,1.48588]
[1780269554047,60.91,73840.1,35.6,-0.01276,1e-05,1.48588]
[1780269554067,60.91,73840.1,35.6,-0.01276,1e-05,1.48588]
[1780269554524,60.91,73840.1,35.6,-0.01276,1e-05,1.48588]
[1780269564038,60.91,73831.98,35.6,-0.01287,1e-05,1.4965]
[1780269569074,60.92,73831.98,35.6,-0.01287,1e-05,1.4969]
[1780269574111,60.92,73832.09,35.6,-0.01286,1e-05,1.49493]
[1780269579146,60.92,73827.59,35.6,-0.01292,1e-05,1.50069]
[1780269584184,60.93,73830.74,35.6,-0.01288,1e-05,1.49731]
[1780269589219,60.93,73829.87,35.6,-0.0129,1e-05,1.49875]
[1780269594254,60.93,73834.93,35.6,-0.01284,1e-05,1.4931]
[1780269599289,60.94,73835.06,35.6,-0.01284,1e-05,1.49339]
[1780269604324,60.94,73826.88,35.6,-0.01294,1e-05,1.50355]
[1780269609359,60.94,73824.78,35.6,-0.01297,1e-05,1.50641]
[1780269614394,60.95,73823.34,35.6,-0.01299,1e-05,1.50845]
[1780269620436,60.95,73824.53,35.6,-0.01298,1e-05,1.50738]
[1780269625471,60.95,73827.89,35.6,-0.01295,1e-05,1.50369]
[1780269630507,60.95,73824.09,35.6,-0.01299,1e-05,1.5086]
[1780269635540,60.96,73821.08,35.6,-0.01302,1e-05,1.51024]
[1780269640576,60.96,73809.41,35.6,-0.01316,1e-05,1.52462]
[1780269645611,60.96,73808.29,35.6,-0.01318,1e-05,1.52615]
[1780269650646,60.96,73804.75,35.6,-0.01322,1e-05,1.53062]
[1780269655685,60.96,73801.72,35.6,-0.01326,1e-05,1.53445]
[1780269660720,60.96,73799.03,35.6,-0.0133,1e-05,1.53786]
[1780269665756,60.96,73798.42,35.6,-0.0133,1e-05,1.53871]
[1780269670791,60.97,73792.47,35.6,-0.01338,1e-05,1.54608]
[1780269675826,60.97,73789.41,35.6,-0.01342,1e-05,1.54985]
[1780269680861,60.97,73789.79,35.6,-0.01341,1e-05,1.54939]
[1780269686499,60.97,73792.14,35.6,-0.01338,1e-05,1.54652]
[1780269686552,60.97,73792.14,35.6,-0.01338,1e-05,1.54652]
[1780269692945,60.97,73792.81,35.6,-0.01336,1e-05,1.54351]
[1780269697980,60.97,73792.26,35.6,-0.01337,1e-05,1.54428]
[1780269703016,60.97,73791.4,35.6,-0.01338,1e-05,1.54544]
[1780269708050,60.97,73785.94,35.6,-0.01345,1e-05,1.55223]
[1780269710064,60.97,73774.48,35.6,-0.01359,1e-05,1.56638]
[1780269715099,60.97,73762.43,35.6,-0.01374,1e-05,1.5812]
[1780269720134,60.97,73751.0,35.6,-0.01389,1e-05,1.59525]
[1780269722148,60.96,73738.63,35.6,-0.01405,1e-05,1.61071]
[1780269724455,60.96,73720.04,35.6,-0.01429,1e-05,1.6342]
[1780269725640,60.95,73707.94,35.6,-0.01444,1e-05,1.64836]
[1780269731233,60.94,73703.62,35.6,-0.01448,1e-05,1.65312]
[1780269737253,60.94,73713.97,35.6,-0.01433,1e-05,1.6386]
[1780269742288,60.93,73718.72,35.6,-0.01426,1e-05,1.63178]
[1780269747323,60.92,73710.0,35.6,-0.01437,1e-05,1.6423]
[1780269752358,60.92,73707.9,35.6,-0.01437,1e-05,1.6418]
[1780269757394,60.91,73707.21,35.6,-0.01437,1e-05,1.6419]
[1780269762429,60.91,73707.81,35.6,-0.01436,1e-05,1.64034]
[1780269765455,60.9,73692.9,35.6,-0.01455,1e-05,1.65916]
[1780269770490,60.89,73701.29,35.6,-0.01443,1e-05,1.64736]
[1780269775525,60.89,73706.9,35.6,-0.01435,1e-05,1.63933]
[1780269780584,60.88,73706.4,35.6,-0.01435,1e-05,1.6392]
[1780269785595,60.88,73716.35,35.6,-0.01421,1e-05,1.6257]
[1780269790630,60.87,73718.2,35.6,-0.01418,1e-05,1.62267]
[1780269795665,60.87,73719.59,35.6,-0.01415,1e-05,1.62026]
[1780269800700,60.86,73725.04,35.6,-0.01407,1e-05,1.61271]
[1780269805735,60.86,73724.88,35.6,-0.01407,1e-05,1.61237]
[1780269810771,60.85,73727.56,35.6,-0.01403,1e-05,1.60845]
[1780269815806,60.85,73728.08,35.6,-0.014,1e-05,1.60498]
[1780269820841,60.85,73723.73,35.6,-0.01405,1e-05,1.61007]
[1780269825876,60.84,73716.33,35.6,-0.01414,1e-05,1.61896]
[1780269830911,60.84,73717.33,35.6,-0.01412,1e-05,1.61703]
[1780269837960,60.83,73716.77,35.6,-0.01412,1e-05,1.61699]
[1780269843000,60.83,73716.66,35.6,-0.01412,1e-05,1.61659]
[1780269848030,60.82,73716.91,35.6,-0.01411,1e-05,1.61575]
[1780269853500,60.82,73713.23,35.6,-0.01415,1e-05,1.62]
[1780269854070,60.82,73712.47,35.6,-0.01416,1e-05,1.62085]
[1780269854088,60.82,73712.47,35.6,-0.01416,1e-05,1.62085]
[1780269854541,60.82,73712.47,35.6,-0.01416,1e-05,1.62085]
[1780269854639,60.82,73712.47,35.6,-0.01416,1e-05,1.62085]
[1780269864142,60.81,73713.94,35.6,-0.01413,1e-05,1.61772]
[1780269869177,60.8,73712.88,35.6,-0.01414,1e-05,1.61851]
[1780269875219,60.8,73713.47,35.6,-0.01411,1e-05,1.61473]
[1780269880254,60.79,73713.59,35.6,-0.0141,1e-05,1.61404]
[1780269886296,60.79,73713.56,35.6,-0.01409,1e-05,1.61345]
[1780269891331,60.78,73719.55,35.6,-0.01401,1e-05,1.60536]
[1780269897373,60.78,73719.68,35.6,-0.014,1e-05,1.60465]
[1780269902408,60.78,73721.98,35.6,-0.01397,1e-05,1.60127]
[1780269907443,60.77,73722.53,35.6,-0.01396,1e-05,1.60013]
[1780269912478,60.77,73729.73,35.6,-0.01386,1e-05,1.59064]
[1780269917513,60.77,73732.15,35.6,-0.01382,1e-05,1.58727]
[1780269926577,60.76,73717.7,35.6,-0.01401,1e-05,1.60506]
[1780269933627,60.76,73721.9,35.6,-0.01393,1e-05,1.5968]
[1780269939669,60.75,73717.21,35.6,-0.01398,1e-05,1.60221]
[1780269945711,60.75,73716.92,35.6,-0.01398,1e-05,1.60205]
[1780269950747,60.75,73720.08,35.6,-0.01393,1e-05,1.59761]
[1780269955782,60.74,73720.35,35.6,-0.01393,1e-05,1.59686]
[1780269960817,60.74,73717.92,35.6,-0.01395,1e-05,1.59952]
[1780269965853,60.74,73716.31,35.6,-0.01397,1e-05,1.6011]
[1780269970888,60.73,73713.17,35.6,-0.01401,1e-05,1.60462]
[1780269975922,60.73,73716.53,35.6,-0.01396,1e-05,1.59986]
[1780269980958,60.73,73716.33,35.6,-0.01396,1e-05,1.59964]
[1780269985996,60.72,73715.77,35.6,-0.01396,1e-05,1.59989]
[1780269992042,60.72,73715.29,35.6,-0.01394,1e-05,1.59757]
[1780269999092,60.71,73715.28,35.6,-0.01393,1e-05,1.59683]
[1780270004127,60.71,73715.63,35.6,-0.01392,1e-05,1.59591]
[1780270009163,60.7,73715.23,35.6,-0.01392,1e-05,1.59595]
[1780270014198,60.7,73712.33,35.6,-0.01396,1e-05,1.59913]
[1780270019234,60.7,73715.06,35.6,-0.01391,1e-05,1.59517]
[1780270024269,60.69,73721.06,35.6,-0.01383,1e-05,1.58714]
[1780270030312,60.69,73721.37,35.6,-0.01382,1e-05,1.58629]
[1780270035346,60.69,73721.69,35.6,-0.01382,1e-05,1.58552]
[1780270040381,60.68,73721.51,35.6,-0.01381,1e-05,1.58541]
[1780270047430,60.68,73721.7,35.6,-0.01381,1e-05,1.58472]
[1780270056654,60.68,73721.7,35.6,-0.01381,1e-05,1.58454]
[1780270064549,60.67,73723.22,35.6,-0.01376,1e-05,1.57952]
[1780270069584,60.67,73731.14,35.6,-0.01366,1e-05,1.56943]
[1780270074620,60.67,73731.75,35.6,-0.01365,1e-05,1.56856]
[1780270079656,60.67,73735.93,35.6,-0.01359,1e-05,1.56325]
[1780270084693,60.67,73733.67,35.6,-0.01362,1e-05,1.566]
[1780270090735,60.67,73733.33,35.6,-0.01362,1e-05,1.56633]
[1780270095770,60.67,73733.74,35.6,-0.01362,1e-05,1.56575]
[1780270100805,60.67,73734.37,35.6,-0.01361,1e-05,1.56491]
[1780270105840,60.66,73730.11,35.6,-0.01366,1e-05,1.57012]
[1780270110876,60.66,73728.4,35.6,-0.01368,1e-05,1.57213]
[1780270115911,60.66,73728.62,35.6,-0.01366,1e-05,1.5694]
[1780270120946,60.66,73734.57,35.6,-0.01358,1e-05,1.56186]
[1780270125981,60.66,73734.27,35.6,-0.01359,1e-05,1.56218]
[1780270131016,60.66,73732.9,35.6,-0.0136,1e-05,1.56382]
[1780270136052,60.66,73732.83,35.6,-0.0136,1e-05,1.56385]
[1780270141087,60.66,73733.94,35.6,-0.01359,1e-05,1.56242]
[1780270146122,60.66,73733.06,35.6,-0.0136,1e-05,1.56349]
[1780270151158,60.66,73732.78,35.6,-0.0136,1e-05,1.56381]
[1780270154100,60.66,73732.78,35.6,-0.0136,1e-05,1.56381]
[1780270154410,60.66,73732.78,35.6,-0.0136,1e-05,1.56381]
[1780270154675,60.66,73732.78,35.6,-0.0136,1e-05,1.56381]
[1780270154737,60.66,73732.78,35.6,-0.0136,1e-05,1.56381]
[1780270157201,60.66,73747.41,35.6,-0.01342,1e-05,1.54566]
[1780270162236,60.66,73741.03,35.6,-0.0135,1e-05,1.55367]
[1780270169285,60.66,73740.32,35.6,-0.01351,1e-05,1.55467]
[1780270175327,60.66,73734.76,35.6,-0.01356,1e-05,1.55934]
[1780270180362,60.66,73729.96,35.6,-0.01362,1e-05,1.56537]
[1780270185397,60.66,73729.87,35.6,-0.01362,1e-05,1.56547]
[1780270190432,60.66,73730.59,35.6,-0.01361,1e-05,1.56456]
[1780270195467,60.66,73729.65,35.6,-0.01363,1e-05,1.56571]
[1780270200502,60.66,73730.7,35.6,-0.01361,1e-05,1.56436]
[1780270206545,60.66,73732.21,35.6,-0.01359,1e-05,1.56245]
[1780270211579,60.66,73730.01,35.6,-0.01362,1e-05,1.56514]
[1780270216614,60.66,73729.23,35.6,-0.01363,1e-05,1.56605]
[1780270220666,60.66,73717.64,35.6,-0.01378,1e-05,1.58051]
[1780270221657,60.66,73706.01,35.6,-0.01393,1e-05,1.59514]
[1780270226692,60.66,73709.26,35.6,-0.01388,1e-05,1.59072]
[1780270231728,60.65,73706.6,35.6,-0.0139,1e-05,1.5914]
[1780270234749,60.65,73690.2,35.6,-0.01411,1e-05,1.61203]
[1780270240077,60.65,73686.42,35.6,-0.01415,1e-05,1.61642]
[1780270245826,60.64,73680.89,35.6,-0.01422,1e-05,1.62264]
[1780270250861,60.64,73680.1,35.6,-0.01422,1e-05,1.62301]
[1780270253882,60.63,73663.61,35.6,-0.01444,1e-05,1.6439]
[1780270258920,60.63,73659.64,35.6,-0.01448,1e-05,1.64823]
[1780270263958,60.62,73661.74,35.6,-0.01445,1e-05,1.64465]
[1780270268994,60.62,73667.92,35.6,-0.01436,1e-05,1.63587]
[1780270274031,60.61,73669.05,35.6,-0.01433,1e-05,1.63368]
[1780270280073,60.6,73664.71,35.6,-0.01438,1e-05,1.63841]
[1780270285108,60.6,73665.39,35.6,-0.01437,1e-05,1.63678]
[1780270290143,60.59,73665.53,35.6,-0.01436,1e-05,1.63586]
[1780270297192,60.58,73664.46,35.6,-0.01434,1e-05,1.63384]
[1780270297496,60.58,73664.46,35.6,-0.01434,1e-05,1.63384]
[1780270297642,60.58,73664.46,35.6,-0.01434,1e-05,1.63384]
[1780270304241,60.57,73662.59,35.6,-0.01435,1e-05,1.63525]
[1780270309276,60.57,73666.53,35.6,-0.01429,1e-05,1.62944]
[1780270314311,60.56,73666.94,35.6,-0.01428,1e-05,1.62824]
[1780270319346,60.56,73668.2,35.6,-0.01426,1e-05,1.62596]
[1780270324381,60.55,73667.49,35.6,-0.01426,1e-05,1.62624]
[1780270330423,60.55,73666.71,35.6,-0.01426,1e-05,1.62647]
[1780270338479,60.54,73664.44,35.6,-0.01428,1e-05,1.62824]
[1780270343513,60.53,73655.5,35.6,-0.0144,1e-05,1.63912]
[1780270348549,60.53,73644.56,35.6,-0.01454,1e-05,1.65256]
[1780270353584,60.51,73643.8,35.6,-0.0145,1e-05,1.64864]
[1780270357612,60.5,73619.72,35.6,-0.01482,1e-05,1.67961]
[1780270361657,60.43,73592.92,35.6,-0.0151,1e-05,1.70642]
[1780270366690,60.42,73592.65,35.6,-0.01509,1e-05,1.70542]
[1780270371727,60.41,73576.01,35.6,-0.01532,1e-05,1.72652]
[1780270376762,60.3,73568.48,35.6,-0.01527,1e-05,1.72184]
[1780270381797,60.23,73557.22,35.6,-0.01534,1e-05,1.72801]
[1780270385054,60.22,73519.87,35.6,-0.01587,1e-05,1.77851]
[1780270386149,60.22,73508.53,35.6,-0.01603,1e-05,1.79396]
[1780270388854,60.13,73519.66,35.6,-0.01574,1e-05,1.76624]
[1780270391277,60.07,73533.13,35.6,-0.01547,1e-05,1.74055]
[1780270396910,59.98,73537.93,35.6,-0.01527,1e-05,1.72133]
[1780270401945,59.97,73548.92,35.6,-0.0151,1e-05,1.70504]
[1780270403959,59.96,73563.08,35.6,-0.0149,1e-05,1.68546]
[1780270408994,59.96,73558.98,35.6,-0.01494,1e-05,1.68983]
[1780270414030,59.95,73559.98,35.6,-0.0149,1e-05,1.68491]
[1780270419065,59.94,73561.89,35.6,-0.01486,1e-05,1.68124]
[1780270424105,59.93,73558.37,35.6,-0.0149,1e-05,1.68487]
[1780270429143,59.92,73558.13,35.6,-0.01489,1e-05,1.68405]
[1780270434178,59.91,73577.62,35.6,-0.0146,1e-05,1.65698]
[1780270439213,59.91,73582.37,35.6,-0.01453,1e-05,1.64987]
[1780270444248,59.9,73583.66,35.6,-0.01451,1e-05,1.64739]
[1780270449283,59.9,73585.01,35.6,-0.01448,1e-05,1.64485]
[1780270454420,59.89,73584.07,35.6,-0.01449,1e-05,1.64549]
[1780270454742,59.89,73584.34,35.6,-0.01448,1e-05,1.64499]
[1780270454921,59.89,73584.34,35.6,-0.01448,1e-05,1.64499]
[1780270455246,59.89,73584.34,35.6,-0.01448,1e-05,1.64499]
[1780270459353,59.88,73597.83,35.6,-0.01429,1e-05,1.62657]
[1780270464388,59.88,73600.37,35.6,-0.01425,1e-05,1.62269]
[1780270469424,59.88,73606.21,35.6,-0.01417,1e-05,1.61461]
[1780270474467,59.87,73602.39,35.6,-0.01419,1e-05,1.61673]
[1780270479502,59.87,73601.91,35.6,-0.01419,1e-05,1.61687]
[1780270484537,59.86,73605.48,35.6,-0.01414,1e-05,1.61175]
[1780270489572,59.86,73609.92,35.6,-0.01408,1e-05,1.60556]
[1780270494608,59.86,73599.27,35.6,-0.01422,1e-05,1.61899]
[1780270499643,59.85,73598.76,35.6,-0.01422,1e-05,1.61908]
[1780270501657,59.85,73581.27,35.6,-0.01445,1e-05,1.64188]
[1780270506694,59.85,73591.85,35.6,-0.0143,1e-05,1.62723]
[1780270511730,59.84,73592.55,35.6,-0.01429,1e-05,1.62577]
[1780270516766,59.84,73591.94,35.6,-0.01429,1e-05,1.62602]
[1780270521801,59.83,73592.6,35.6,-0.01427,1e-05,1.62462]
[1780270526836,59.83,73592.48,35.6,-0.01427,1e-05,1.62426]
[1780270530866,59.83,73581.28,35.6,-0.01442,1e-05,1.63851]
[1780270535902,59.82,73571.41,35.6,-0.01453,1e-05,1.64845]
[1780270540937,59.82,73571.55,35.6,-0.01452,1e-05,1.64753]
[1780270542951,59.81,73555.24,35.6,-0.01474,1e-05,1.66888]
[1780270547986,59.81,73552.87,35.6,-0.01476,1e-05,1.6711]
[1780270553021,59.8,73549.7,35.6,-0.0148,1e-05,1.67439]
[1780270558056,59.79,73541.71,35.6,-0.0149,1e-05,1.68413]
[1780270563091,59.78,73550.23,35.6,-0.01477,1e-05,1.67165]
[1780270568126,59.78,73550.26,35.6,-0.01476,1e-05,1.67064]
[1780270573161,59.77,73550.31,35.6,-0.01475,1e-05,1.66963]
[1780270578196,59.76,73550.21,35.6,-0.01474,1e-05,1.66882]
[1780270583231,59.75,73550.05,35.6,-0.01473,1e-05,1.6681]
[1780270588265,59.75,73549.7,35.6,-0.01473,1e-05,1.66765]
[1780270596323,59.74,73549.8,35.6,-0.01469,1e-05,1.66365]
[1780270603372,59.73,73551.93,35.6,-0.01465,1e-05,1.65959]
[1780270607399,59.72,73563.11,35.6,-0.01449,1e-05,1.64416]
[1780270612435,59.72,73569.97,35.6,-0.01439,1e-05,1.63446]
[1780270614449,59.71,73552.84,35.6,-0.01462,1e-05,1.65688]
[1780270619485,59.71,73543.29,35.6,-0.01475,1e-05,1.66874]
[1780270624520,59.7,73543.34,35.6,-0.01474,1e-05,1.66771]
[1780270629555,59.69,73548.12,35.6,-0.01466,1e-05,1.66047]
[1780270634600,59.69,73547.84,35.6,-0.01466,1e-05,1.66018]
[1780270641644,59.68,73542.98,35.6,-0.01471,1e-05,1.66535]
[1780270644665,59.67,73525.44,35.6,-0.01495,1e-05,1.6884]
[1780270645672,59.67,73511.25,35.6,-0.01515,1e-05,1.70747]
[1780270649700,59.65,73498.62,35.6,-0.0153,1e-05,1.72137]
[1780270651125,59.63,73491.27,35.6,-0.01538,1e-05,1.7288]
[1780270654053,59.6,73482.8,35.6,-0.01544,1e-05,1.73437]
[1780270658429,59.55,73498.01,35.6,-0.01516,1e-05,1.70733]
[1780270664806,59.54,73504.77,35.6,-0.01504,1e-05,1.69614]
[1780270670848,59.53,73504.81,35.6,-0.01503,1e-05,1.69447]
[1780270675883,59.52,73505.88,35.6,-0.015,1e-05,1.69187]
[1780270677897,59.51,73517.17,35.6,-0.01483,1e-05,1.67615]
[1780270682932,59.51,73519.01,35.6,-0.0148,1e-05,1.67268]
[1780270683939,59.51,73506.33,35.6,-0.01497,1e-05,1.68962]
[1780270688975,59.5,73501.22,35.6,-0.01504,1e-05,1.69542]
[1780270694010,59.49,73491.33,35.6,-0.01517,1e-05,1.70774]
[1780270699050,59.48,73489.34,35.6,-0.01518,1e-05,1.70918]
[1780270704086,59.47,73489.15,35.6,-0.01517,1e-05,1.70815]
[1780270706811,59.47,73489.15,35.6,-0.01517,1e-05,1.70815]
[1780270707097,59.47,73489.36,35.6,-0.01516,1e-05,1.70735]
[1780270707107,59.46,73453.21,35.6,-0.01569,1e-05,1.75715]
[1780270710694,59.46,73455.65,35.6,-0.01565,1e-05,1.75318]
[1780270714710,59.45,73472.99,35.6,-0.01536,1e-05,1.72526]
[1780270720199,59.44,73476.14,35.6,-0.0153,1e-05,1.7196]
[1780270721702,59.44,73476.14,35.6,-0.0153,1e-05,1.7196]
[1780270727248,59.41,73474.16,35.6,-0.01529,1e-05,1.71907]
[1780270732283,59.35,73473.34,35.6,-0.01522,1e-05,1.71172]
[1780270737318,59.34,73472.36,35.6,-0.01522,1e-05,1.71212]
[1780270742353,59.34,73466.22,35.6,-0.0153,1e-05,1.71958]
[1780270747388,59.33,73460.14,35.6,-0.01538,1e-05,1.72692]
[1780270749718,59.33,73449.21,35.6,-0.01553,1e-05,1.74168]
[1780270750437,59.32,73430.48,35.6,-0.01581,1e-05,1.76771]
[1780270751184,59.32,73430.48,35.6,-0.01581,1e-05,1.76771]
[1780270751429,59.3,73410.5,35.6,-0.01608,2e-05,1.79321]
[1780270752608,59.3,73410.5,35.6,-0.01608,2e-05,1.79321]
[1780270754933,59.27,73405.07,35.6,-0.01612,2e-05,1.79699]
[1780270755224,59.27,73405.07,35.6,-0.01612,2e-05,1.79699]
[1780270755251,59.27,73405.07,35.6,-0.01612,2e-05,1.79699]
[1780270755288,59.27,73405.07,35.6,-0.01612,2e-05,1.79699]
[1780270756799,59.27,73426.14,35.6,-0.01579,1e-05,1.76639]
[1780270762748,59.17,73427.15,35.6,-0.01564,1e-05,1.75165]
[1780270765531,59.1,73442.53,35.6,-0.01531,1e-05,1.72063]
[1780270768259,59.1,73443.07,35.6,-0.0153,1e-05,1.7195]
[1780270768552,59.09,73431.15,35.6,-0.01548,1e-05,1.7359]
[1780270773587,59.01,73422.83,35.6,-0.01547,1e-05,1.73426]
[1780270778622,58.95,73436.75,35.6,-0.01518,1e-05,1.70669]
[1780270781350,58.95,73438.07,35.6,-0.01515,1e-05,1.70455]
[1780270783462,58.95,73441.55,35.6,-0.0151,1e-05,1.69945]
[1780270788694,58.94,73448.72,35.6,-0.01499,1e-05,1.68876]
[1780270793734,58.94,73444.72,35.6,-0.01504,1e-05,1.6936]
[1780270795748,58.94,73458.29,35.6,-0.01484,1e-05,1.67477]
[1780270800783,58.93,73465.61,35.6,-0.01473,1e-05,1.66437]
[1780270800903,58.93,73465.61,35.6,-0.01473,1e-05,1.66437]
[1780270806833,58.93,73459.72,35.6,-0.01481,1e-05,1.67183]
[1780270811864,58.92,73462.36,35.6,-0.01477,1e-05,1.66773]
[1780270816899,58.92,73470.48,35.6,-0.01465,1e-05,1.65628]
[1780270821934,58.92,73469.52,35.6,-0.01466,1e-05,1.6572]
[1780270826970,58.91,73462.19,35.6,-0.01476,1e-05,1.66674]
[1780270832011,58.91,73457.56,35.6,-0.0148,1e-05,1.6701]
[1780270832937,58.91,73457.56,35.6,-0.0148,1e-05,1.6701]
[1780270838048,58.91,73463.09,35.6,-0.01471,1e-05,1.66198]
[1780270843086,58.9,73457.21,35.6,-0.01479,1e-05,1.66951]
[1780270848122,58.9,73449.45,35.6,-0.0149,1e-05,1.67958]
[1780270853157,58.89,73445.48,35.6,-0.01495,1e-05,1.68443]
[1780270858192,58.89,73444.9,35.6,-0.01495,1e-05,1.68461]
[1780270863227,58.89,73448.7,35.6,-0.01489,1e-05,1.67882]
[1780270868262,58.88,73458.95,35.6,-0.01474,1e-05,1.66435]
[1780270874304,58.88,73462.85,35.6,-0.01468,1e-05,1.6586]
[1780270879339,58.87,73461.61,35.6,-0.01469,1e-05,1.6599]
[1780270882360,58.87,73448.4,35.6,-0.01488,1e-05,1.67763]
[1780270887394,58.87,73437.48,35.6,-0.01503,1e-05,1.69198]
[1780270892429,58.86,73437.13,35.6,-0.01501,1e-05,1.68935]
[1780270897465,58.86,73432.72,35.6,-0.01506,1e-05,1.69478]
[1780270902500,58.85,73432.65,35.6,-0.01506,1e-05,1.69421]
[1780270907534,58.85,73432.7,35.6,-0.01505,1e-05,1.69346]
[1780270908496,58.85,73432.7,35.6,-0.01505,1e-05,1.69346]
[1780270909541,58.85,73432.87,35.6,-0.01505,1e-05,1.69309]
[1780270914584,58.84,73438.21,35.6,-0.01496,1e-05,1.68512]
[1780270919619,58.84,73438.59,35.6,-0.01495,1e-05,1.68397]
[1780270921633,58.84,73453.36,35.6,-0.01474,1e-05,1.66358]
[1780270926669,58.83,73458.1,35.6,-0.01467,1e-05,1.65676]
[1780270931704,58.83,73445.31,35.6,-0.01484,1e-05,1.67377]
[1780270936739,58.83,73447.95,35.6,-0.0148,1e-05,1.6697]
[1780270941773,58.82,73445.21,35.6,-0.01484,1e-05,1.67298]
[1780270946809,58.82,73447.71,35.6,-0.01479,1e-05,1.66909]
[1780270951844,58.82,73443.02,35.6,-0.01484,1e-05,1.6726]
[1780270954865,58.81,73430.92,35.6,-0.01501,1e-05,1.68885]
[1780270959900,58.81,73433.17,35.6,-0.01497,1e-05,1.68516]
[1780270964935,58.8,73427.35,35.6,-0.01505,1e-05,1.69252]
[1780270969970,58.8,73422.75,35.6,-0.01511,1e-05,1.69816]
[1780270975009,58.79,73421.12,35.6,-0.01512,1e-05,1.69971]
[1780270980044,58.79,73422.51,35.6,-0.01509,1e-05,1.69709]
[1780270982064,58.79,73433.32,35.6,-0.01494,1e-05,1.68195]
[1780270987101,58.78,73435.23,35.6,-0.0149,1e-05,1.6788]
[1780270992134,58.78,73442.22,35.6,-0.0148,1e-05,1.66876]
[1780270997169,58.78,73445.35,35.6,-0.01475,1e-05,1.66408]
[1780271002204,58.77,73445.25,35.6,-0.01474,1e-05,1.66375]
[1780271008246,58.77,73447.07,35.6,-0.01471,1e-05,1.66081]
[1780271013325,58.77,73450.35,35.6,-0.01464,1e-05,1.65365]
[1780271020136,58.76,73454.84,35.6,-0.01458,1e-05,1.64717]
[1780271020137,58.76,73454.84,35.6,-0.01458,1e-05,1.64717]
[1780271025365,58.76,73460.24,35.6,-0.0145,1e-05,1.63965]
[1780271030400,58.76,73461.47,35.6,-0.01448,1e-05,1.63782]
[1780271035436,58.76,73460.47,35.6,-0.01449,1e-05,1.63899]
[1780271040471,58.76,73460.43,35.6,-0.01449,1e-05,1.63886]
[1780271042485,58.76,73472.95,35.6,-0.01431,1e-05,1.62205]
[1780271046513,58.76,73484.59,35.6,-0.01415,1e-05,1.6066]
[1780271051551,58.76,73488.23,35.6,-0.0141,1e-05,1.60192]
[1780271055233,58.76,73488.43,35.6,-0.0141,1e-05,1.60174]
[1780271055297,58.76,73488.43,35.6,-0.0141,1e-05,1.60174]
[1780271055502,58.76,73488.43,35.6,-0.0141,1e-05,1.60174]
[1780271061620,58.76,73487.56,35.6,-0.01412,1e-05,1.60309]
[1780271066655,58.76,73488.23,35.6,-0.01411,1e-05,1.60236]
[1780271071690,58.76,73489.49,35.6,-0.01407,1e-05,1.59849]
[1780271076725,58.76,73490.02,35.6,-0.01407,1e-05,1.59798]
[1780271081760,58.77,73483.43,35.6,-0.01416,1e-05,1.60685]
[1780271086795,58.77,73483.69,35.6,-0.01416,1e-05,1.60662]
[1780271091832,58.77,73483.17,35.6,-0.01417,1e-05,1.60742]
[1780271096868,58.77,73482.55,35.6,-0.01418,1e-05,1.60835]
[1780271101904,58.77,73483.81,35.6,-0.01416,1e-05,1.60678]
[1780271106939,58.77,73479.33,35.6,-0.01422,1e-05,1.61282]
[1780271110968,58.77,73491.41,35.6,-0.01406,1e-05,1.59694]
[1780271116003,58.77,73496.98,35.6,-0.01398,1e-05,1.58987]
[1780271118021,58.77,73484.52,35.6,-0.01416,1e-05,1.60638]
[1780271123069,58.77,73478.11,35.6,-0.01424,1e-05,1.61496]
[1780271128104,58.77,73476.11,35.6,-0.01427,1e-05,1.61759]
[1780271133142,58.77,73477.35,35.6,-0.01424,1e-05,1.61361]
[1780271138176,58.77,73479.85,35.6,-0.0142,1e-05,1.61035]
[1780271143211,58.78,73495.17,35.6,-0.01399,1e-05,1.59023]
[1780271148249,58.78,73505.34,35.6,-0.01386,1e-05,1.57717]
[1780271153284,58.78,73506.98,35.6,-0.01384,1e-05,1.5754]
[1780271158318,58.78,73507.43,35.6,-0.01384,1e-05,1.5752]
[1780271162347,58.79,73524.13,35.6,-0.01362,1e-05,1.55391]
[1780271167385,58.79,73518.93,35.6,-0.01369,1e-05,1.56116]
[1780271172420,58.79,73515.01,35.6,-0.01375,1e-05,1.56685]
[1780271177455,58.8,73515.32,35.6,-0.01375,1e-05,1.56696]
[1780271182490,58.8,73511.24,35.6,-0.01381,1e-05,1.5727]
[1780271190546,58.81,73510.84,35.6,-0.01382,1e-05,1.57389]
[1780271195581,58.81,73514.57,35.6,-0.01376,1e-05,1.56714]
[1780271200616,58.81,73515.32,35.6,-0.01375,1e-05,1.56666]
[1780271206658,58.82,73519.75,35.6,-0.0137,1e-05,1.56151]
[1780271211693,58.82,73521.4,35.6,-0.01368,1e-05,1.55992]
[1780271216728,58.83,73522.55,35.6,-0.01367,1e-05,1.55898]
[1780271221765,58.83,73521.61,35.6,-0.01369,1e-05,1.56072]
[1780271226799,58.84,73511.17,35.6,-0.01383,1e-05,1.57469]
[1780271233849,58.84,73511.31,35.6,-0.01384,1e-05,1.57506]
[1780271238884,58.84,73511.47,35.6,-0.01384,1e-05,1.57526]
[1780271243919,58.85,73512.22,35.6,-0.01383,1e-05,1.57469]
[1780271252982,58.85,73511.85,35.6,-0.01383,1e-05,1.57357]
[1780271262048,58.86,73513.74,35.6,-0.01381,1e-05,1.5719]
[1780271268088,58.86,73519.78,35.6,-0.01373,1e-05,1.56467]
[1780271273123,58.87,73514.38,35.6,-0.01381,1e-05,1.57215]
[1780271278158,58.87,73511.68,35.6,-0.01385,1e-05,1.57608]
[1780271283197,58.87,73522.41,35.6,-0.01371,1e-05,1.56255]
[1780271288235,58.88,73527.73,35.6,-0.01365,1e-05,1.55623]
[1780271290276,58.88,73528.09,35.6,-0.01364,1e-05,1.55587]
[1780271290293,58.88,73542.43,35.6,-0.01346,1e-05,1.53761]
[1780271296291,58.89,73545.96,35.6,-0.01342,1e-05,1.53399]
[1780271300319,58.89,73557.34,35.6,-0.01328,1e-05,1.52019]
[1780271305354,58.9,73567.04,35.6,-0.01316,1e-05,1.50887]
[1780271310389,58.91,73568.1,35.6,-0.01316,1e-05,1.50848]
[1780271315424,58.91,73567.58,35.6,-0.01315,1e-05,1.50779]
[1780271318445,58.92,73554.05,35.6,-0.01333,1e-05,1.52541]
[1780271323480,58.92,73544.28,35.6,-0.01347,1e-05,1.53857]
[1780271328515,58.93,73544.38,35.6,-0.01347,1e-05,1.53911]
[1780271333550,58.94,73545.35,35.6,-0.01347,1e-05,1.53866]
[1780271338585,58.94,73546.88,35.6,-0.01346,1e-05,1.53738]
[1780271343620,58.95,73546.81,35.6,-0.01346,1e-05,1.53814]
[1780271348656,58.95,73546.64,35.6,-0.01347,1e-05,1.53899]
[1780271353974,58.96,73555.56,35.6,-0.01336,1e-05,1.52819]
[1780271355304,58.96,73556.15,35.6,-0.01335,1e-05,1.52759]
[1780271355365,58.96,73556.15,35.6,-0.01335,1e-05,1.52759]
[1780271355513,58.96,73556.04,35.6,-0.01336,1e-05,1.52787]
[1780271356009,58.96,73556.04,35.6,-0.01336,1e-05,1.52787]
[1780271364770,58.97,73556.64,35.6,-0.01336,1e-05,1.52855]
[1780271369805,58.98,73559.39,35.6,-0.01334,1e-05,1.52581]
[1780271374840,58.98,73568.19,35.6,-0.01321,1e-05,1.51318]
[1780271379875,58.99,73569.84,35.6,-0.0132,1e-05,1.51199]
[1780271384910,59.0,73571.26,35.6,-0.01319,1e-05,1.5111]
[1780271389945,59.0,73571.73,35.6,-0.01319,1e-05,1.51142]
[1780271394980,59.01,73566.91,35.6,-0.01326,1e-05,1.51836]
[1780271401033,59.02,73574.71,35.6,-0.01317,1e-05,1.50963]
[1780271405063,59.02,73585.96,35.6,-0.01304,1e-05,1.49633]
[1780271410098,59.08,73583.06,35.6,-0.01314,1e-05,1.5064]
[1780271415133,59.1,73590.09,35.6,-0.01308,1e-05,1.50037]
[1780271420168,59.12,73593.07,35.6,-0.01307,1e-05,1.49942]
[1780271425207,59.14,73594.53,35.6,-0.01308,1e-05,1.50036]
[1780271427221,59.15,73576.79,35.6,-0.01331,1e-05,1.52295]
[1780271431249,59.15,73585.83,35.6,-0.01318,1e-05,1.50993]
[1780271436284,59.16,73592.66,35.6,-0.0131,1e-05,1.50234]
[1780271441319,59.17,73593.37,35.6,-0.0131,1e-05,1.50242]
[1780271446353,59.17,73592.42,35.6,-0.01312,1e-05,1.50455]
[1780271451419,59.18,73596.42,35.6,-0.01308,1e-05,1.50053]
[1780271456454,59.22,73598.63,35.6,-0.0131,1e-05,1.50227]
[1780271462496,59.23,73592.66,35.6,-0.01319,1e-05,1.51084]
[1780271467531,59.24,73588.09,35.6,-0.01325,1e-05,1.51743]
[1780271467630,59.24,73588.09,35.6,-0.01325,1e-05,1.51743]
[1780271467706,59.24,73588.09,35.6,-0.01325,1e-05,1.51743]
[1780271473573,59.24,73574.06,35.6,-0.01344,1e-05,1.53599]
[1780271478609,59.25,73573.54,35.6,-0.01346,1e-05,1.53729]
[1780271484650,59.25,73573.71,35.6,-0.01346,1e-05,1.53785]
[1780271486664,59.26,73586.16,35.6,-0.0133,1e-05,1.52239]
[1780271491699,59.26,73596.78,35.6,-0.01316,1e-05,1.5076]
[1780271492630,59.26,73596.78,35.6,-0.01316,1e-05,1.5076]
[1780271498748,59.27,73596.67,35.6,-0.01317,1e-05,1.50915]
[1780271503783,59.28,73598.41,35.6,-0.01316,1e-05,1.50786]
[1780271508819,59.29,73603.95,35.6,-0.0131,1e-05,1.50189]
[1780271513485,59.29,73605.02,35.6,-0.01309,1e-05,1.50112]
[1780271519497,59.3,73604.08,35.6,-0.01311,1e-05,1.50341]
[1780271520534,59.3,73604.04,35.6,-0.01311,1e-05,1.50365]
[1780271525940,59.31,73598.07,35.6,-0.0132,1e-05,1.51219]
[1780271530975,59.32,73598.2,35.6,-0.01321,1e-05,1.51286]
[1780271536010,59.33,73596.84,35.6,-0.01323,1e-05,1.5154]
[1780271541047,59.33,73595.69,35.6,-0.01326,1e-05,1.51765]
[1780271547089,59.34,73596.56,35.6,-0.01326,1e-05,1.51754]
[1780271552124,59.35,73599.24,35.6,-0.01321,1e-05,1.51271]
[1780271559174,59.36,73599.48,35.6,-0.01322,1e-05,1.51359]
[1780271567230,59.37,73599.4,35.6,-0.01323,1e-05,1.51503]
[1780271575286,59.38,73598.37,35.6,-0.01326,1e-05,1.51763]
[1780271578307,59.38,73585.85,35.6,-0.01343,1e-05,1.53382]
[1780271583342,59.39,73590.86,35.6,-0.01337,1e-05,1.52815]
[1780271589386,59.39,73595.19,35.6,-0.01332,1e-05,1.52359]
[1780271594422,59.4,73595.22,35.6,-0.01333,1e-05,1.52429]
[1780271599457,59.41,73596.71,35.6,-0.01332,1e-05,1.52315]
[1780271599737,59.41,73596.71,35.6,-0.01332,1e-05,1.52315]
[1780271605499,59.41,73596.38,35.6,-0.01333,1e-05,1.52444]
[1780271610749,59.42,73594.17,35.6,-0.01337,1e-05,1.52795]
[1780271618590,59.43,73594.51,35.6,-0.01335,1e-05,1.52634]
[1780271623624,59.43,73597.21,35.6,-0.01333,1e-05,1.52367]
[1780271623768,59.43,73597.21,35.6,-0.01333,1e-05,1.52367]
[1780271634782,59.45,73599.92,35.6,-0.01331,1e-05,1.52193]
[1780271640745,59.45,73595.37,35.6,-0.01338,1e-05,1.52853]
[1780271646805,59.46,73602.31,35.6,-0.01329,1e-05,1.52066]
[1780271651840,59.47,73601.67,35.6,-0.01331,1e-05,1.5222]
[1780271655413,59.47,73596.97,35.6,-0.01338,1e-05,1.52853]
[1780271655612,59.47,73596.97,35.6,-0.01338,1e-05,1.52853]
[1780271656016,59.47,73596.83,35.6,-0.01338,1e-05,1.52884]
[1780271656121,59.47,73596.83,35.6,-0.01338,1e-05,1.52884]
[1780271661910,59.48,73595.28,35.6,-0.01341,1e-05,1.5317]
[1780271663886,59.48,73595.16,35.6,-0.01341,1e-05,1.53198]
[1780271668959,59.49,73595.93,35.6,-0.01341,1e-05,1.53178]
[1780271673994,59.49,73596.72,35.6,-0.01339,1e-05,1.52913]
[1780271679030,59.5,73589.6,35.6,-0.01349,1e-05,1.53877]
[1780271683791,59.5,73582.25,35.6,-0.01358,1e-05,1.54841]
[1780271689102,59.5,73582.37,35.6,-0.01359,1e-05,1.54896]
[1780271694137,59.51,73580.64,35.6,-0.01362,1e-05,1.55164]
[1780271699172,59.51,73578.68,35.6,-0.01365,1e-05,1.5546]
[1780271702200,59.51,73592.16,35.6,-0.01347,1e-05,1.53778]
[1780271707608,59.52,73592.95,35.6,-0.01347,1e-05,1.53727]
[1780271707609,59.52,73592.95,35.6,-0.01347,1e-05,1.53727]
[1780271713277,59.53,73590.48,35.6,-0.01351,1e-05,1.54123]
[1780271720326,59.53,73589.15,35.6,-0.01354,1e-05,1.54372]
[1780271725360,59.54,73594.15,35.6,-0.01348,1e-05,1.53799]
[1780271730396,59.54,73594.28,35.6,-0.01348,1e-05,1.53844]
[1780271735431,59.55,73597.64,35.6,-0.01342,1e-05,1.53251]
[1780271740467,59.55,73597.49,35.6,-0.01343,1e-05,1.53335]
[1780271740912,59.55,73597.49,35.6,-0.01343,1e-05,1.53335]
[1780271741832,59.55,73597.49,35.6,-0.01343,1e-05,1.53335]
[1780271742895,59.55,73597.49,35.6,-0.01343,1e-05,1.53347]
[1780271752924,59.56,73602.43,35.6,-0.01338,1e-05,1.52852]
[1780271752926,59.56,73602.43,35.6,-0.01338,1e-05,1.52852]
[1780271758593,59.57,73602.68,35.6,-0.01339,1e-05,1.529]
[1780271764635,59.58,73602.82,35.6,-0.01339,1e-05,1.5296]
[1780271764937,59.58,73602.82,35.6,-0.01339,1e-05,1.5296]
[1780271774705,59.59,73603.86,35.6,-0.01339,1e-05,1.52959]
[1780271779740,59.59,73607.8,35.6,-0.01335,1e-05,1.52528]
[1780271781200,59.59,73607.7,35.6,-0.01335,1e-05,1.52554]
[1780271786789,59.6,73616.31,35.6,-0.01325,1e-05,1.51563]
[1780271791824,59.61,73610.97,35.6,-0.01331,1e-05,1.52076]
[1780271796929,59.61,73609.67,35.6,-0.01333,1e-05,1.52293]
[1780271803910,59.62,73593.14,35.6,-0.01355,1e-05,1.54481]
[1780271808831,59.62,73592.89,35.6,-0.01356,1e-05,1.54546]
[1780271808834,59.62,73592.89,35.6,-0.01356,1e-05,1.54546]
[1780271813980,59.63,73590.6,35.6,-0.0136,1e-05,1.54904]
[1780271819015,59.63,73590.69,35.6,-0.0136,1e-05,1.5494]
[1780271819995,59.63,73590.69,35.6,-0.0136,1e-05,1.5494]
[1780271826065,59.64,73591.43,35.6,-0.0136,1e-05,1.54914]
[1780271832020,59.64,73591.65,35.6,-0.0136,1e-05,1.54935]
[1780271837145,59.65,73591.74,35.6,-0.01361,1e-05,1.54994]
[1780271842181,59.65,73598.43,35.6,-0.01352,1e-05,1.54198]
[1780271843020,59.65,73598.43,35.6,-0.01352,1e-05,1.54198]
[1780271848224,59.65,73597.4,35.6,-0.01354,1e-05,1.54395]
[1780271854032,59.66,73595.14,35.6,-0.01356,1e-05,1.54501]
[1780271859301,59.66,73601.73,35.6,-0.01348,1e-05,1.53737]
[1780271864336,59.67,73601.85,35.6,-0.01348,1e-05,1.5378]
[1780271869371,59.67,73600.15,35.6,-0.01351,1e-05,1.54053]
[1780271874406,59.68,73601.5,35.6,-0.0135,1e-05,1.53936]
[1780271880447,59.68,73598.69,35.6,-0.01354,1e-05,1.54352]
[1780271885483,59.69,73598.93,35.6,-0.01355,1e-05,1.54373]
[1780271890518,59.69,73598.53,35.6,-0.01356,1e-05,1.54473]
[1780271895553,59.7,73599.22,35.6,-0.01355,1e-05,1.54435]
[1780271900588,59.7,73595.09,35.6,-0.01361,1e-05,1.55006]
[1780271905623,59.7,73594.54,35.6,-0.01362,1e-05,1.5512]
[1780271910658,59.71,73591.14,35.6,-0.01367,1e-05,1.55595]
[1780271915693,59.71,73593.85,35.6,-0.01362,1e-05,1.55057]
[1780271920729,59.71,73586.46,35.6,-0.01372,1e-05,1.56041]
[1780271922743,59.71,73574.71,35.6,-0.01388,1e-05,1.57556]
[1780271927778,59.72,73571.84,35.6,-0.01392,1e-05,1.57947]
[1780271932813,59.72,73571.27,35.6,-0.01393,1e-05,1.58039]
[1780271938855,59.72,73570.37,35.6,-0.01394,1e-05,1.58178]
[1780271943890,59.72,73570.05,35.6,-0.01395,1e-05,1.58238]
[1780271947918,59.72,73557.19,35.6,-0.01412,1e-05,1.59915]
[1780271952954,59.72,73554.18,35.6,-0.01417,1e-05,1.60307]
[1780271955631,59.72,73552.21,35.6,-0.01419,1e-05,1.60562]
[1780271956134,59.72,73552.21,35.6,-0.01419,1e-05,1.60562]
[1780271956149,59.72,73552.05,35.6,-0.01419,1e-05,1.60582]
[1780271965039,59.72,73563.89,35.6,-0.01403,1e-05,1.59048]
[1780271968060,59.72,73575.18,35.6,-0.01388,1e-05,1.57598]
[1780271973095,59.72,73579.32,35.6,-0.01381,1e-05,1.56852]
[1780271978130,59.73,73581.19,35.6,-0.01379,1e-05,1.56641]
[1780271986186,59.73,73581.99,35.6,-0.01378,1e-05,1.56586]
[1780271991221,59.73,73578.99,35.6,-0.01383,1e-05,1.57003]
[1780271996256,59.73,73579.12,35.6,-0.01383,1e-05,1.57012]
[1780272000285,59.74,73579.17,35.6,-0.01383,1e-05,1.57021]
[1780272001291,59.74,73583.3,35.6,-0.01377,1e-05,1.56498]
[1780272006326,59.74,73573.0,35.6,-0.01391,1e-05,1.57846]
[1780272011361,59.74,73576.58,35.6,-0.01387,1e-05,1.57415]
[1780272016396,59.74,73578.21,35.6,-0.01385,1e-05,1.57225]
[1780272021433,59.74,73577.23,35.6,-0.01387,1e-05,1.57381]
[1780272026468,59.75,73576.3,35.6,-0.01388,1e-05,1.57525]
[1780272030496,59.75,73562.98,35.6,-0.01406,1e-05,1.59258]
[1780272035531,59.75,73552.41,35.6,-0.01418,1e-05,1.60397]
[1780272039559,59.75,73564.64,35.6,-0.01402,1e-05,1.5881]
[1780272044595,59.75,73578.68,35.6,-0.01383,1e-05,1.57019]
[1780272049630,59.75,73585.33,35.6,-0.01375,1e-05,1.56197]
[1780272054665,59.75,73585.49,35.6,-0.01375,1e-05,1.56211]
[1780272059700,59.76,73585.62,35.6,-0.01375,1e-05,1.56227]
[1780272064736,59.76,73570.69,35.6,-0.01395,1e-05,1.58169]
[1780272069771,59.76,73571.48,35.6,-0.01394,1e-05,1.5808]
[1780272074806,59.76,73573.66,35.6,-0.01391,1e-05,1.57815]
[1780272079841,59.76,73567.58,35.6,-0.014,1e-05,1.58612]
[1780272084876,59.76,73574.79,35.6,-0.0139,1e-05,1.57695]
[1780272089911,59.76,73567.44,35.6,-0.014,1e-05,1.58655]
[1780272094946,59.77,73562.32,35.6,-0.01405,1e-05,1.59085]
[1780272099981,59.77,73563.97,35.6,-0.01403,1e-05,1.58879]
[1780272105018,59.77,73564.82,35.6,-0.01402,1e-05,1.58776]
[1780272111062,59.77,73568.36,35.6,-0.01397,1e-05,1.58331]
[1780272119120,59.77,73566.12,35.6,-0.014,1e-05,1.58634]
[1780272124155,59.77,73572.78,35.6,-0.01392,1e-05,1.57783]
[1780272129190,59.77,73577.16,35.6,-0.01386,1e-05,1.5724]
[1780272130496,59.77,73583.01,35.6,-0.01378,1e-05,1.56495]
[1780272130832,59.77,73583.01,35.6,-0.01378,1e-05,1.56495]
[1780272136240,59.77,73604.81,35.6,-0.0135,1e-05,1.5377]
[1780272141275,59.78,73609.1,35.6,-0.01345,1e-05,1.53282]
[1780272146310,59.78,73616.13,35.6,-0.01336,1e-05,1.52458]
[1780272151376,59.79,73633.24,35.6,-0.01313,1e-05,1.50165]
[1780272156420,59.8,73624.85,35.6,-0.01325,1e-05,1.51302]
[1780272160448,59.8,73636.86,35.6,-0.0131,1e-05,1.49876]
[1780272164698,59.8,73637.98,35.6,-0.01309,1e-05,1.4979]
[1780272170518,59.81,73641.89,35.6,-0.01306,1e-05,1.49429]
[1780272175564,59.82,73651.84,35.6,-0.01294,1e-05,1.48301]
[1780272176958,59.82,73651.84,35.6,-0.01294,1e-05,1.48301]
[1780272177058,59.82,73659.95,35.6,-0.01284,1e-05,1.47333]
[1780272177845,59.82,73659.95,35.6,-0.01284,1e-05,1.47333]
[1780272177877,59.82,73659.86,35.6,-0.01284,1e-05,1.4732]
[1780272181985,59.83,73657.77,35.6,-0.01287,1e-05,1.47638]
[1780272182069,59.83,73661.53,35.6,-0.01283,1e-05,1.47202]
[1780272183613,59.82,73677.84,35.6,-0.01262,1e-05,1.45187]
[1780272188648,59.82,73679.42,35.6,-0.01259,1e-05,1.44896]
[1780272191669,59.81,73692.84,35.6,-0.01242,1e-05,1.43235]
[1780272196774,59.76,73682.88,35.6,-0.01248,1e-05,1.43784]
[1780272202747,59.75,73686.09,35.6,-0.01243,1e-05,1.4327]
[1780272207782,59.74,73687.76,35.6,-0.0124,1e-05,1.42984]
[1780272212817,59.73,73687.54,35.6,-0.01237,1e-05,1.42709]
[1780272217852,59.73,73696.57,35.6,-0.01226,1e-05,1.41566]
[1780272222887,59.72,73699.39,35.6,-0.01222,1e-05,1.41164]
[1780272227922,59.72,73703.28,35.6,-0.01216,1e-05,1.40643]
[1780272232957,59.71,73716.04,35.6,-0.01201,1e-05,1.39092]
[1780272237995,59.71,73721.01,35.6,-0.01195,1e-05,1.3847]
[1780272240887,59.7,73720.03,35.6,-0.01195,1e-05,1.38567]
[1780272244039,59.7,73707.53,35.6,-0.0121,1e-05,1.39985]
[1780272249074,59.7,73699.35,35.6,-0.01219,1e-05,1.40886]
[1780272254113,59.69,73700.87,35.6,-0.01217,1e-05,1.40642]
[1780272254616,59.69,73700.87,35.6,-0.01217,1e-05,1.40642]
[1780272256153,59.69,73702.25,35.6,-0.01215,1e-05,1.40468]
[1780272256153,59.69,73702.25,35.6,-0.01215,1e-05,1.40468]
[1780272256500,59.69,73702.25,35.6,-0.01215,1e-05,1.40468]
[1780272256548,59.69,73703.16,35.6,-0.01214,1e-05,1.40349]
[1780272257136,59.69,73716.73,35.6,-0.01197,1e-05,1.38755]
[1780272260173,59.69,73740.08,35.6,-0.0117,1e-05,1.36044]
[1780272265207,59.68,73756.89,35.6,-0.01151,1e-05,1.34121]
[1780272270243,59.68,73767.08,35.6,-0.01139,1e-05,1.32976]
[1780272275285,59.69,73770.81,35.6,-0.01134,1e-05,1.32385]
[1780272280320,59.69,73770.77,35.6,-0.01134,1e-05,1.32429]
[1780272285355,59.7,73773.86,35.6,-0.01131,1e-05,1.32154]
[1780272290390,59.7,73770.2,35.6,-0.01136,1e-05,1.32579]
[1780272295425,59.7,73764.33,35.6,-0.01142,1e-05,1.33247]
[1780272300462,59.7,73768.3,35.6,-0.01138,1e-05,1.32813]
[1780272305540,59.7,73776.75,35.6,-0.01129,1e-05,1.31878]
[1780272305542,59.7,73776.75,35.6,-0.01129,1e-05,1.31878]
[1780272305511,59.7,73765.42,35.6,-0.01141,1e-05,1.33144]
[1780272308962,59.7,73774.37,35.6,-0.01131,1e-05,1.3215]
[1780272308969,59.7,73774.37,35.6,-0.01131,1e-05,1.3215]
[1780272313880,59.7,73771.69,35.6,-0.01135,1e-05,1.32474]
[1780272314092,59.7,73771.69,35.6,-0.01135,1e-05,1.32474]
[1780272314573,59.7,73754.03,35.6,-0.01154,1e-05,1.34459]
[1780272317480,59.7,73752.55,35.6,-0.01156,1e-05,1.34628]
[1780272317510,59.7,73752.55,35.6,-0.01156,1e-05,1.34628]
[1780272322629,59.7,73751.98,35.6,-0.01157,1e-05,1.34687]
[1780272324392,59.7,73751.98,35.6,-0.01157,1e-05,1.34686]
[1780272324596,59.7,73751.98,35.6,-0.01157,1e-05,1.34686]
[1780272324676,59.7,73708.1,35.6,-0.01208,1e-05,1.39729]
[1780272327833,59.7,73702.64,35.6,-0.01214,1e-05,1.40357]
[1780272334178,59.7,73702.95,35.6,-0.01211,1e-05,1.40024]
[1780272334918,59.69,73724.3,35.6,-0.01186,1e-05,1.37525]
[1780272340470,59.69,73717.5,35.6,-0.01193,1e-05,1.38283]
[1780272342001,59.69,73729.59,35.6,-0.01179,1e-05,1.36868]
[1780272347041,59.69,73718.59,35.6,-0.01192,1e-05,1.38116]
[1780272353002,59.68,73723.27,35.6,-0.01186,1e-05,1.37524]
[1780272355013,59.68,73738.22,35.6,-0.01168,1e-05,1.358]
[1780272360049,59.68,73729.78,35.6,-0.01178,1e-05,1.36745]
[1780272365052,59.68,73740.06,35.6,-0.01166,1e-05,1.35551]
[1780272368101,59.68,73755.59,35.6,-0.01148,1e-05,1.33788]
[1780272375438,59.68,73767.22,35.6,-0.01135,1e-05,1.32492]
[1780272375450,59.68,73767.22,35.6,-0.01135,1e-05,1.32492]
[1780272381204,59.7,73774.66,35.6,-0.01129,1e-05,1.31855]
[1780272386239,59.71,73770.81,35.6,-0.01134,1e-05,1.32368]
[1780272391280,59.71,73760.27,35.6,-0.01144,1e-05,1.33346]
[1780272396321,59.71,73759.33,35.6,-0.01145,1e-05,1.33456]
[1780272398335,59.71,73746.18,35.6,-0.0116,1e-05,1.34942]
[1780272399345,59.71,73733.57,35.6,-0.01175,1e-05,1.36379]
[1780272403373,59.7,73721.82,35.6,-0.01188,1e-05,1.37709]
[1780272406394,59.7,73706.82,35.6,-0.01205,1e-05,1.39426]
[1780272411429,59.7,73704.63,35.6,-0.01207,1e-05,1.39619]
[1780272416464,59.69,73702.77,35.6,-0.01209,1e-05,1.39782]
[1780272421499,59.69,73696.94,35.6,-0.01215,1e-05,1.4041]
[1780272423513,59.69,73684.16,35.6,-0.0123,1e-05,1.41889]
[1780272425007,59.68,73675.62,35.6,-0.01241,1e-05,1.42888]
[1780272425527,59.69,73670.25,35.6,-0.01247,1e-05,1.43556]
[1780272426333,59.69,73670.25,35.6,-0.01247,1e-05,1.43556]
[1780272426533,59.69,73671.23,35.6,-0.01246,1e-05,1.43467]
[1780272431570,59.68,73670.74,35.6,-0.01246,1e-05,1.4344]
[1780272436605,59.67,73669.76,35.6,-0.01247,1e-05,1.4347]
[1780272441641,59.67,73671.37,35.6,-0.01244,1e-05,1.43192]
[1780272446676,59.66,73669.48,35.6,-0.01245,1e-05,1.43331]
[1780272451711,59.65,73658.39,35.6,-0.01256,1e-05,1.44347]
[1780272453138,59.65,73654.37,35.6,-0.01261,1e-05,1.44811]
[1780272453725,59.65,73653.7,35.6,-0.01262,1e-05,1.44917]
[1780272455112,59.66,73652.92,35.6,-0.01263,1e-05,1.45037]
[1780272455739,59.65,73653.96,35.6,-0.01261,1e-05,1.44891]
[1780272460774,59.65,73653.75,35.6,-0.01261,1e-05,1.44816]
[1780272465810,59.64,73653.43,35.6,-0.0126,1e-05,1.44756]
[1780272470844,59.63,73650.47,35.6,-0.01263,1e-05,1.45015]
[1780272475879,59.62,73649.38,35.6,-0.01263,1e-05,1.45045]
[1780272480914,59.61,73660.87,35.6,-0.01248,1e-05,1.4357]
[1780272485949,59.61,73664.16,35.6,-0.01243,1e-05,1.43095]
[1780272488207,59.6,73663.93,35.6,-0.01243,1e-05,1.43106]
[1780272494005,59.59,73660.54,35.6,-0.01246,1e-05,1.43391]
[1780272499043,59.59,73661.53,35.6,-0.01244,1e-05,1.43186]
[1780272504078,59.58,73661.41,35.6,-0.01244,1e-05,1.43116]
[1780272505270,59.58,73661.41,35.6,-0.01244,1e-05,1.43116]
[1780272514149,59.57,73661.42,35.6,-0.0124,1e-05,1.42728]
[1780272520191,59.56,73661.0,35.6,-0.0124,1e-05,1.42683]
[1780272524975,59.55,73659.48,35.6,-0.01241,1e-05,1.428]
[1780272525741,59.55,73659.48,35.6,-0.01241,1e-05,1.428]
[1780272525748,59.55,73645.73,35.6,-0.01258,1e-05,1.44457]
[1780272526379,59.55,73645.73,35.6,-0.01258,1e-05,1.44457]
[1780272526468,59.55,73644.24,35.6,-0.0126,1e-05,1.44637]
[1780272532275,59.56,73634.2,35.6,-0.01273,1e-05,1.45956]
[1780272533950,59.56,73633.13,35.6,-0.01275,1e-05,1.4611]
[1780272534289,59.57,73632.95,35.6,-0.01275,1e-05,1.46155]
[1780272535147,59.57,73632.95,35.6,-0.01275,1e-05,1.46155]
[1780272535296,59.56,73632.28,35.6,-0.01276,1e-05,1.46214]
[1780272540331,59.57,73633.83,35.6,-0.01275,1e-05,1.46142]
[1780272544951,59.58,73636.93,35.6,-0.01272,1e-05,1.45837]
[1780272545366,59.58,73636.85,35.6,-0.01272,1e-05,1.45894]
[1780272546373,59.58,73649.99,35.6,-0.01256,1e-05,1.44286]
[1780272552415,59.57,73651.26,35.6,-0.01253,1e-05,1.44021]
[1780272558457,59.52,73652.76,35.6,-0.01246,1e-05,1.43262]
[1780272563492,59.46,73661.17,35.6,-0.01228,1e-05,1.41515]
[1780272568527,59.41,73662.35,35.6,-0.0122,1e-05,1.40755]
[1780272573562,59.36,73662.55,35.6,-0.01213,1e-05,1.3996]
[1780272578597,59.31,73662.67,35.6,-0.01207,1e-05,1.39377]
[1780272583633,59.28,73665.43,35.6,-0.01199,1e-05,1.38631]
[1780272588669,59.25,73666.59,35.6,-0.01195,1e-05,1.3821]
[1780272595718,59.23,73658.2,35.6,-0.01202,1e-05,1.38925]
[1780272600753,59.21,73654.56,35.6,-0.01204,1e-05,1.39098]
[1780272605788,59.21,73639.8,35.6,-0.01221,1e-05,1.40799]
[1780272608809,59.18,73650.97,35.6,-0.01205,1e-05,1.39138]
[1780272613844,59.17,73651.55,35.6,-0.01204,1e-05,1.39028]
[1780272615863,59.17,73664.77,35.6,-0.01187,1e-05,1.37405]
[1780272620898,59.16,73668.79,35.6,-0.01182,1e-05,1.36912]
[1780272623919,59.16,73682.12,35.6,-0.01166,1e-05,1.35361]
[1780272624925,59.16,73694.4,35.6,-0.01152,1e-05,1.33954]
[1780272627840,59.16,73693.64,35.6,-0.01153,1e-05,1.34043]
[1780272627873,59.16,73693.64,35.6,-0.01153,1e-05,1.34043]
[1780272627913,59.16,73693.64,35.6,-0.01153,1e-05,1.34043]
[1780272628010,59.16,73693.17,35.6,-0.01154,1e-05,1.34106]
[1780272629028,59.17,73693.24,35.6,-0.01154,1e-05,1.34105]
[1780272630134,59.17,73693.37,35.6,-0.01154,1e-05,1.34097]
[1780272630135,59.17,73693.37,35.6,-0.01154,1e-05,1.34097]
[1780272630740,59.17,73693.37,35.6,-0.01154,1e-05,1.34097]
[1780272634995,59.17,73684.55,35.6,-0.01162,1e-05,1.34894]
[1780272635948,59.17,73684.55,35.6,-0.01162,1e-05,1.34894]
[1780272639259,59.16,73683.73,35.6,-0.01163,1e-05,1.34969]
[1780272640537,59.16,73683.74,35.6,-0.01163,1e-05,1.34967]
[1780272646075,59.16,73685.52,35.6,-0.01161,1e-05,1.3476]
[1780272652659,59.16,73686.16,35.6,-0.0116,1e-05,1.34687]
[1780272653222,59.16,73685.71,35.6,-0.01161,1e-05,1.34739]
[1780272659166,59.16,73689.06,35.6,-0.01157,1e-05,1.34355]
[1780272664201,59.16,73688.95,35.6,-0.01157,1e-05,1.34369]
[1780272665243,59.16,73688.95,35.6,-0.01157,1e-05,1.34369]
[1780272671250,59.16,73687.62,35.6,-0.01158,1e-05,1.34521]
[1780272676285,59.16,73685.17,35.6,-0.01161,1e-05,1.348]
[1780272681320,59.16,73676.03,35.6,-0.01172,1e-05,1.3584]
[1780272686355,59.16,73669.15,35.6,-0.0118,1e-05,1.36619]
[1780272691390,59.16,73668.13,35.6,-0.01179,1e-05,1.36499]
[1780272696425,59.16,73669.53,35.6,-0.01177,1e-05,1.36319]
[1780272701460,59.16,73668.95,35.6,-0.01177,1e-05,1.3637]
[1780272706495,59.16,73668.31,35.6,-0.01178,1e-05,1.36427]
[1780272711530,59.15,73668.7,35.6,-0.01177,1e-05,1.36366]
[1780272716565,59.15,73671.88,35.6,-0.01174,1e-05,1.35984]
[1780272721600,59.15,73673.93,35.6,-0.01171,1e-05,1.35738]
[1780272726635,59.15,73678.37,35.6,-0.01166,1e-05,1.35221]
[1780272727642,59.15,73665.25,35.6,-0.01181,1e-05,1.36736]
[1780272733684,59.15,73664.0,35.6,-0.01182,1e-05,1.36864]
[1780272738720,59.15,73661.81,35.6,-0.01185,1e-05,1.371]
[1780272741497,59.15,73658.28,35.6,-0.01189,1e-05,1.37503]
[1780272741563,59.15,73658.28,35.6,-0.01189,1e-05,1.37503]
[1780272741742,59.15,73644.92,35.6,-0.01205,1e-05,1.39064]
[1780272746777,59.14,73642.93,35.6,-0.01207,1e-05,1.39262]
[1780272751812,59.14,73635.07,35.6,-0.01214,1e-05,1.39919]
[1780272756858,59.14,73634.27,35.6,-0.01214,1e-05,1.39967]
[1780272758872,59.13,73618.13,35.6,-0.01234,1e-05,1.41865]
[1780272763907,59.13,73623.49,35.6,-0.01227,1e-05,1.41166]
[1780272768942,59.12,73618.11,35.6,-0.01232,1e-05,1.41745]
[1780272773978,59.12,73625.01,35.6,-0.01223,1e-05,1.40862]
[1780272780027,59.11,73620.32,35.6,-0.01228,1e-05,1.41353]
[1780272785059,59.11,73625.29,35.6,-0.01222,1e-05,1.40703]
[1780272790095,59.1,73621.8,35.6,-0.01226,1e-05,1.41063]
[1780272795130,59.1,73623.53,35.6,-0.01223,1e-05,1.40801]
[1780272799158,59.1,73634.59,35.6,-0.01209,1e-05,1.39446]
[1780272804193,59.09,73635.79,35.6,-0.01207,1e-05,1.39261]
[1780272809228,59.09,73638.54,35.6,-0.01204,1e-05,1.38894]
[1780272814263,59.08,73639.13,35.6,-0.01201,1e-05,1.38568]
[1780272819298,59.08,73641.61,35.6,-0.01197,1e-05,1.38242]
[1780272825340,59.08,73641.37,35.6,-0.01197,1e-05,1.3823]
[1780272831383,59.07,73641.27,35.6,-0.01197,1e-05,1.38203]
[1780272836420,59.07,73641.79,35.6,-0.01196,1e-05,1.3811]
[1780272843469,59.07,73641.52,35.6,-0.01196,1e-05,1.38095]
[1780272848503,59.07,73640.52,35.6,-0.01197,1e-05,1.38179]
[1780272853539,59.06,73641.37,35.6,-0.01195,1e-05,1.38046]
[1780272857567,59.06,73652.82,35.6,-0.01182,1e-05,1.36686]
[1780272862602,59.06,73656.29,35.6,-0.01177,1e-05,1.36265]
[1780272867636,59.06,73655.27,35.6,-0.01178,1e-05,1.36366]
[1780272874686,59.06,73655.85,35.6,-0.01176,1e-05,1.36058]
[1780272879250,59.05,73655.98,35.6,-0.01175,1e-05,1.36029]
[1780272883749,59.05,73674.58,35.6,-0.01154,1e-05,1.33885]
[1780272886687,59.05,73676.41,35.6,-0.01152,1e-05,1.33676]
[1780272888558,59.05,73677.75,35.6,-0.0115,1e-05,1.33523]
[1780272891376,59.05,73682.55,35.6,-0.01145,1e-05,1.3298]
[1780272891889,59.05,73682.55,35.6,-0.01145,1e-05,1.3298]
[1780272897846,59.05,73694.49,35.6,-0.01131,1e-05,1.31632]
[1780272899861,59.05,73707.04,35.6,-0.01117,1e-05,1.30224]
[1780272902902,59.05,73718.65,35.6,-0.01104,1e-05,1.28931]
[1780272903902,59.05,73747.81,35.6,-0.01072,1e-05,1.25732]
[1780272908930,59.05,73740.91,35.6,-0.0108,1e-05,1.26483]
[1780272913965,59.05,73743.65,35.6,-0.01077,1e-05,1.26184]
[1780272919000,59.05,73739.72,35.6,-0.01081,1e-05,1.26613]
[1780272924035,59.05,73733.96,35.6,-0.01087,1e-05,1.27243]
[1780272927946,59.05,73723.42,35.6,-0.01099,1e-05,1.28403]
[1780272928118,59.05,73723.42,35.6,-0.01099,1e-05,1.28403]
[1780272928152,59.05,73719.6,35.6,-0.01103,1e-05,1.28826]
[1780272934109,59.05,73719.48,35.6,-0.01101,1e-05,1.28631]
[1780272939144,59.05,73719.17,35.6,-0.01102,1e-05,1.28665]
[1780272944179,59.05,73719.08,35.6,-0.01102,1e-05,1.28675]
[1780272950221,59.05,73718.68,35.6,-0.01102,1e-05,1.2872]
[1780272955256,59.05,73720.54,35.6,-0.011,1e-05,1.28514]
[1780272960294,59.05,73722.41,35.6,-0.01098,1e-05,1.28307]
[1780272965329,59.05,73728.27,35.6,-0.01092,1e-05,1.27661]
[1780272970364,59.05,73728.82,35.6,-0.01091,1e-05,1.27601]
[1780272975399,59.05,73736.78,35.6,-0.01082,1e-05,1.26728]
[1780272980434,59.05,73749.02,35.6,-0.01069,1e-05,1.25396]
[1780272985470,59.05,73750.72,35.6,-0.01067,1e-05,1.25212]
[1780272986477,59.05,73732.4,35.6,-0.01087,1e-05,1.27208]
[1780272989498,59.05,73719.37,35.6,-0.01101,1e-05,1.28643]
[1780272994533,59.05,73709.37,35.6,-0.01111,1e-05,1.29545]
[1780273000576,59.05,73705.82,35.6,-0.01115,1e-05,1.2994]
[1780273005610,59.05,73711.0,35.6,-0.01109,1e-05,1.29363]
[1780273010645,59.05,73716.85,35.6,-0.01103,1e-05,1.28714]
[1780273014673,59.05,73731.88,35.6,-0.01086,1e-05,1.27058]
[1780273019709,59.05,73733.76,35.6,-0.01084,1e-05,1.26852]
[1780273024745,59.05,73731.12,35.6,-0.01087,1e-05,1.27142]
[1780273029780,59.05,73728.64,35.6,-0.0109,1e-05,1.27414]
[1780273034816,59.05,73723.5,35.6,-0.01095,1e-05,1.27979]
[1780273039828,59.05,73718.39,35.6,-0.01101,1e-05,1.28544]
[1780273043879,59.05,73705.26,35.6,-0.01115,1e-05,1.30003]
[1780273047908,59.05,73684.59,35.6,-0.01139,1e-05,1.32328]
[1780273052944,59.05,73664.72,35.6,-0.0116,1e-05,1.3438]
[1780273057979,59.05,73664.76,35.6,-0.0116,1e-05,1.34375]
[1780273063017,59.05,73665.44,35.6,-0.01159,1e-05,1.34297]
[1780273068052,59.05,73666.09,35.6,-0.01158,1e-05,1.34223]
[1780273073087,59.05,73666.29,35.6,-0.01158,1e-05,1.342]
[1780273079129,59.05,73660.1,35.6,-0.01165,1e-05,1.34911]
[1780273084164,59.05,73659.6,35.6,-0.01166,1e-05,1.34969]
[1780273089199,59.05,73658.58,35.6,-0.01167,1e-05,1.35086]
[1780273091458,59.05,73652.68,35.6,-0.01174,1e-05,1.35767]
[1780273097255,59.05,73650.3,35.6,-0.01177,1e-05,1.36043]
[1780273102290,59.05,73650.83,35.6,-0.01176,1e-05,1.35982]
[1780273107325,59.05,73643.65,35.6,-0.01184,1e-05,1.36816]
[1780273112360,59.05,73641.68,35.6,-0.01185,1e-05,1.36828]
[1780273117394,59.05,73647.08,35.6,-0.01179,1e-05,1.362]
[1780273122430,59.05,73649.56,35.6,-0.01176,1e-05,1.35912]
[1780273128472,59.05,73640.21,35.6,-0.01187,1e-05,1.36999]
[1780273133507,59.05,73638.89,35.6,-0.01188,1e-05,1.37153]
[1780273138542,59.05,73635.07,35.6,-0.01193,1e-05,1.376]
[1780273143577,59.05,73635.91,35.6,-0.01192,1e-05,1.37501]
[1780273148624,59.05,73635.92,35.6,-0.01192,1e-05,1.375]
[1780273153661,59.05,73628.08,35.6,-0.01201,1e-05,1.38419]
[1780273158696,59.05,73630.0,35.6,-0.01199,1e-05,1.38194]
[1780273161717,59.05,73646.75,35.6,-0.01179,1e-05,1.36238]
[1780273166752,59.05,73646.3,35.6,-0.0118,1e-05,1.36291]
[1780273171795,59.05,73645.67,35.6,-0.01178,1e-05,1.36147]
[1780273176830,59.05,73643.32,35.6,-0.01181,1e-05,1.3642]
[1780273181865,59.05,73643.1,35.6,-0.01182,1e-05,1.36446]
[1780273186900,59.05,73631.96,35.6,-0.01195,1e-05,1.37745]
[1780273191934,59.05,73630.2,35.6,-0.01197,1e-05,1.37952]
[1780273197037,59.05,73632.78,35.6,-0.01194,1e-05,1.37649]
[1780273197108,59.05,73632.78,35.6,-0.01194,1e-05,1.37649]
[1780273197110,59.05,73632.78,35.6,-0.01194,1e-05,1.37649]
[1780273197181,59.05,73633.35,35.6,-0.01193,1e-05,1.37583]
[1780273197778,59.05,73633.35,35.6,-0.01193,1e-05,1.37583]
[1780273198847,59.05,73632.86,35.6,-0.01194,1e-05,1.37634]
[1780273204040,59.05,73634.82,35.6,-0.01191,1e-05,1.37377]
[1780273208052,59.05,73623.49,35.6,-0.01204,1e-05,1.38681]
[1780273213087,59.05,73622.79,35.6,-0.01205,1e-05,1.38723]
[1780273218123,59.04,73621.77,35.6,-0.01205,1e-05,1.38803]
[1780273223158,59.04,73620.42,35.6,-0.01207,1e-05,1.38922]
[1780273226432,59.04,73629.69,35.6,-0.01195,1e-05,1.37816]
[1780273227448,59.04,73630.33,35.6,-0.01195,1e-05,1.37727]
[1780273229530,59.04,73635.45,35.6,-0.01188,1e-05,1.37128]
[1780273230464,59.04,73635.01,35.6,-0.01189,1e-05,1.37176]
[1780273236505,59.03,73641.75,35.6,-0.01179,1e-05,1.36152]
[1780273237319,59.03,73640.36,35.6,-0.01181,1e-05,1.36311]
[1780273242935,59.03,73637.32,35.6,-0.01184,1e-05,1.36641]
[1780273244716,59.03,73639.14,35.6,-0.01182,1e-05,1.3643]
[1780273245330,59.03,73639.14,35.6,-0.01182,1e-05,1.3643]
[1780273246082,59.03,73642.12,35.6,-0.01178,1e-05,1.3608]
[1780273246873,59.03,73643.28,35.6,-0.01177,1e-05,1.35942]
[1780273247540,59.03,73643.28,35.6,-0.01177,1e-05,1.35942]
[1780273248998,59.03,73644.37,35.6,-0.01176,1e-05,1.35813]
[1780273254387,59.03,73648.61,35.6,-0.01171,1e-05,1.35323]
[1780273259422,59.03,73646.85,35.6,-0.01173,1e-05,1.35526]
[1780273264457,59.03,73648.42,35.6,-0.01171,1e-05,1.35345]
[1780273269493,59.03,73650.67,35.6,-0.01168,1e-05,1.35085]
[1780273274528,59.03,73650.33,35.6,-0.01169,1e-05,1.35124]
[1780273279563,59.03,73651.3,35.6,-0.01167,1e-05,1.35012]
[1780273284598,59.03,73652.15,35.6,-0.01166,1e-05,1.34914]
[1780273289633,59.03,73659.9,35.6,-0.01157,1e-05,1.34023]
[1780273294668,59.03,73661.6,35.6,-0.01154,1e-05,1.33615]
[1780273299703,59.03,73669.36,35.6,-0.01145,1e-05,1.32729]
[1780273304738,59.03,73671.99,35.6,-0.01142,1e-05,1.3243]
[1780273310782,59.03,73671.64,35.6,-0.01142,1e-05,1.3247]
[1780273315822,59.03,73680.47,35.6,-0.01132,1e-05,1.3147]
[1780273322476,59.03,73684.19,35.6,-0.01128,1e-05,1.31051]
[1780273324495,59.03,73698.96,35.6,-0.01111,1e-05,1.29397]
[1780273330932,59.03,73712.64,35.6,-0.01096,1e-05,1.2788]
[1780273335971,59.03,73708.01,35.6,-0.01101,1e-05,1.28392]
[1780273338992,59.03,73719.15,35.6,-0.01089,1e-05,1.27163]
[1780273343020,59.03,73706.03,35.6,-0.01103,1e-05,1.28611]
[1780273348396,59.03,73702.19,35.6,-0.01108,1e-05,1.29038]
[1780273352500,59.03,73698.11,35.6,-0.0111,1e-05,1.29282]
[1780273353545,59.03,73697.37,35.6,-0.01111,1e-05,1.29365]
[1780273359135,59.03,73702.0,35.6,-0.01106,1e-05,1.2885]
[1780273364170,59.03,73696.56,35.6,-0.01112,1e-05,1.29455]
[1780273369205,59.03,73693.13,35.6,-0.01116,1e-05,1.29838]
[1780273374240,59.03,73686.55,35.6,-0.01123,1e-05,1.30575]
[1780273379275,59.03,73683.51,35.6,-0.01127,1e-05,1.30916]
[1780273384310,59.03,73680.24,35.6,-0.01131,1e-05,1.31285]
[1780273389345,59.03,73680.04,35.6,-0.01131,1e-05,1.31307]
[1780273392366,59.03,73667.05,35.6,-0.01146,1e-05,1.32779]
[1780273397401,59.03,73668.01,35.6,-0.01145,1e-05,1.3267]
[1780273401429,59.03,73685.23,35.6,-0.01125,1e-05,1.30723]
[1780273406464,59.03,73697.51,35.6,-0.01111,1e-05,1.29349]
[1780273411499,59.03,73700.46,35.6,-0.01106,1e-05,1.28811]
[1780273414520,59.03,73715.39,35.6,-0.0109,1e-05,1.27162]
[1780273419555,59.03,73717.18,35.6,-0.01088,1e-05,1.26966]
[1780273424590,59.03,73714.87,35.6,-0.0109,1e-05,1.27219]
[1780273429625,59.03,73710.23,35.6,-0.01095,1e-05,1.2773]
[1780273434660,59.03,73718.76,35.6,-0.01086,1e-05,1.26792]
[1780273439695,59.03,73719.81,35.6,-0.01085,1e-05,1.26677]
[1780273444730,59.03,73719.95,35.6,-0.01085,1e-05,1.26662]
[1780273450773,59.03,73719.13,35.6,-0.01085,1e-05,1.26752]
[1780273455808,59.03,73727.04,35.6,-0.01077,1e-05,1.25887]
[1780273460233,59.03,73729.41,35.6,-0.01074,1e-05,1.25629]
[1780273464872,59.03,73710.61,35.6,-0.01095,1e-05,1.27688]
[1780273469906,59.03,73707.02,35.6,-0.01099,1e-05,1.28085]
[1780273475842,59.03,73703.49,35.6,-0.01101,1e-05,1.28267]
[1780273481408,59.03,73706.72,35.6,-0.01097,1e-05,1.2791]
[1780273487027,59.03,73707.33,35.6,-0.01097,1e-05,1.27842]
[1780273492063,59.03,73705.97,35.6,-0.01098,1e-05,1.27992]
[1780273497113,59.03,73703.34,35.6,-0.01101,1e-05,1.28283]
[1780273497115,59.03,73703.34,35.6,-0.01101,1e-05,1.28283]
[1780273497215,59.03,73703.17,35.6,-0.01101,1e-05,1.28302]
[1780273501577,59.03,73703.64,35.6,-0.01101,1e-05,1.2825]
[1780273507168,59.03,73704.53,35.6,-0.011,1e-05,1.28152]
[1780273512349,59.03,73707.68,35.6,-0.01096,1e-05,1.27804]
[1780273512458,59.03,73707.68,35.6,-0.01096,1e-05,1.27804]
[1780273518248,59.03,73706.85,35.6,-0.01097,1e-05,1.27895]
[1780273525298,59.03,73707.31,35.6,-0.01097,1e-05,1.27844]
[1780273530332,59.03,73721.55,35.6,-0.01081,1e-05,1.2628]
[1780273535366,59.03,73723.53,35.6,-0.01077,1e-05,1.25858]
[1780273541410,59.03,73724.63,35.6,-0.01076,1e-05,1.25738]
[1780273542300,59.03,73724.63,35.6,-0.01076,1e-05,1.25738]
[1780273547717,59.03,73725.35,35.6,-0.01075,1e-05,1.2566]
[1780273553502,59.03,73732.99,35.6,-0.01067,1e-05,1.2483]
[1780273558539,59.03,73735.89,35.6,-0.01064,1e-05,1.24516]
[1780273564582,59.03,73725.73,35.6,-0.01075,1e-05,1.25618]
[1780273569617,59.03,73719.71,35.6,-0.01081,1e-05,1.26275]
[1780273574652,59.03,73719.05,35.6,-0.01082,1e-05,1.26347]
[1780273579687,59.03,73719.96,35.6,-0.01081,1e-05,1.26248]
[1780273584722,59.03,73720.65,35.6,-0.0108,1e-05,1.26172]
[1780273589757,59.03,73720.86,35.6,-0.0108,1e-05,1.26149]
[1780273594792,59.03,73721.12,35.6,-0.01078,1e-05,1.25915]
[1780273599827,59.03,73726.42,35.6,-0.01072,1e-05,1.25338]
[1780273604862,59.03,73724.63,35.6,-0.01074,1e-05,1.25532]
[1780273609897,59.03,73716.46,35.6,-0.01083,1e-05,1.26424]
[1780273614932,59.03,73717.17,35.6,-0.01083,1e-05,1.26346]
[1780273619967,59.03,73717.43,35.6,-0.01082,1e-05,1.26318]
[1780273625007,59.03,73722.41,35.6,-0.01077,1e-05,1.25774]
[1780273630039,59.03,73722.6,35.6,-0.01077,1e-05,1.25753]
[1780273635074,59.03,73722.75,35.6,-0.01076,1e-05,1.25737]
[1780273640109,59.03,73722.59,35.6,-0.01077,1e-05,1.25754]
[1780273642123,59.03,73737.03,35.6,-0.01061,1e-05,1.24189]
[1780273647158,59.03,73735.87,35.6,-0.01062,1e-05,1.24314]
[1780273652193,59.03,73743.81,35.6,-0.01052,1e-05,1.23256]
[1780273654207,59.03,73755.02,35.6,-0.0104,1e-05,1.22059]
[1780273659242,59.03,73765.66,35.6,-0.01029,1e-05,1.20932]
[1780273664277,59.03,73770.55,35.6,-0.01024,1e-05,1.20417]
[1780273669312,59.03,73768.05,35.6,-0.01026,1e-05,1.2068]
[1780273674347,59.03,73768.05,35.6,-0.01026,1e-05,1.2068]
[1780273679382,59.03,73768.38,35.6,-0.01026,1e-05,1.20645]
[1780273684417,59.03,73781.72,35.6,-0.01012,1e-05,1.19246]
[1780273686431,59.03,73792.82,35.6,-0.01001,1e-05,1.18093]
[1780273691466,59.03,73804.84,35.6,-0.00989,1e-05,1.16854]
[1780273696501,59.03,73809.52,35.6,-0.00984,1e-05,1.16375]
[1780273699537,59.03,73822.96,35.6,-0.00971,1e-05,1.15007]
[1780273704572,59.03,73831.36,35.6,-0.00962,1e-05,1.14159]
[1780273709607,59.03,73832.91,35.6,-0.00961,1e-05,1.14003]
[1780273714644,59.03,73831.2,35.6,-0.00961,1e-05,1.13982]
[1780273719679,59.03,73821.53,35.6,-0.0097,1e-05,1.14958]
[1780273724713,59.03,73821.22,35.6,-0.00971,1e-05,1.1499]
[1780273729749,59.03,73820.38,35.6,-0.00972,1e-05,1.15075]
[1780273734784,59.03,73826.17,35.6,-0.00966,1e-05,1.14489]
[1780273739819,59.03,73826.98,35.6,-0.00965,1e-05,1.14407]
[1780273744854,59.03,73832.35,35.6,-0.0096,1e-05,1.13867]
[1780273749890,59.03,73836.14,35.6,-0.00956,1e-05,1.13487]
[1780273754925,59.03,73837.65,35.6,-0.00955,1e-05,1.13336]
[1780273755145,59.03,73837.65,35.6,-0.00955,1e-05,1.13336]
[1780273760967,59.03,73837.87,35.6,-0.00954,1e-05,1.13314]
[1780273766002,59.03,73835.41,35.6,-0.00957,1e-05,1.1356]
[1780273771037,59.03,73835.36,35.6,-0.00955,1e-05,1.13373]
[1780273776072,59.03,73836.07,35.6,-0.00954,1e-05,1.13302]
[1780273776168,59.03,73836.07,35.6,-0.00954,1e-05,1.13302]
[1780273785135,59.03,73849.2,35.6,-0.00942,1e-05,1.11994]
[1780273790171,59.03,73851.94,35.6,-0.00939,1e-05,1.11723]
[1780273795211,59.03,73864.61,35.6,-0.00927,1e-05,1.10475]
[1780273800244,59.03,73857.84,35.6,-0.00933,1e-05,1.1114]
[1780273803270,59.03,73872.53,35.6,-0.00919,1e-05,1.09701]
[1780273804272,59.03,73887.3,35.6,-0.00905,1e-05,1.0827]
[1780273805296,59.03,73900.24,35.6,-0.00893,1e-05,1.07029]
[1780273807557,59.03,73917.54,35.6,-0.00878,1e-05,1.05389]
[1780273808306,59.03,73937.52,35.6,-0.0086,1e-05,1.0352]
[1780273810604,59.03,73954.24,35.6,-0.00845,1e-05,1.01977]
[1780273812555,59.03,73967.03,35.6,-0.00834,1e-05,1.0081]
[1780273814365,59.03,73978.8,35.6,-0.00824,1e-05,0.99746]
[1780273819400,59.03,73982.38,35.6,-0.0082,1e-05,0.99424]
[1780273821701,59.03,73962.98,35.6,-0.00837,1e-05,1.01179]
[1780273827119,59.03,73957.15,35.6,-0.00842,1e-05,1.01711]
[1780273827158,59.03,73937.85,35.6,-0.00859,1e-05,1.03489]
[1780273828468,59.03,73926.03,35.6,-0.0087,1e-05,1.04591]
[1780273833946,59.03,73915.65,35.6,-0.00878,1e-05,1.05384]
[1780273835361,59.03,73904.39,35.6,-0.00888,1e-05,1.0645]
[1780273836061,59.03,73893.21,35.6,-0.00898,1e-05,1.07517]
[1780273839753,59.03,73877.14,35.6,-0.00914,1e-05,1.09066]
[1780273845555,59.03,73880.12,35.6,-0.00911,1e-05,1.08777]
[1780273850623,59.03,73886.01,35.6,-0.00905,1e-05,1.08208]
[1780273855658,59.03,73878.26,35.6,-0.00912,1e-05,1.08957]
[1780273860693,59.03,73870.87,35.6,-0.00919,1e-05,1.09675]
[1780273865573,59.03,73874.97,35.6,-0.00916,1e-05,1.09276]
[1780273868058,59.03,73860.35,35.6,-0.00929,1e-05,1.10704]
[1780273874020,59.03,73859.71,35.6,-0.0093,1e-05,1.10767]
[1780273874805,59.03,73844.41,35.6,-0.00945,1e-05,1.12278]
[1780273879842,59.03,73835.81,35.6,-0.00953,1e-05,1.13135]
[1780273883744,59.03,73834.83,35.6,-0.00954,1e-05,1.13233]
[1780273888907,59.03,73834.67,35.6,-0.00954,1e-05,1.13249]
[1780273894959,59.03,73833.18,35.6,-0.00954,1e-05,1.13206]
[1780273899994,59.03,73823.36,35.6,-0.00964,1e-05,1.14192]
[1780273903015,59.03,73802.22,35.6,-0.00985,1e-05,1.16339]
[1780273904043,59.03,73788.8,35.6,-0.00999,1e-05,1.17719]
[1780273908054,59.03,73772.78,35.6,-0.01015,1e-05,1.19384]
[1780273913089,59.03,73772.02,35.6,-0.01016,1e-05,1.19463]
[1780273916110,59.03,73760.18,35.6,-0.01028,1e-05,1.20707]
[1780273921147,59.03,73757.91,35.6,-0.0103,1e-05,1.20947]
[1780273926180,59.03,73774.76,35.6,-0.01013,1e-05,1.19177]
[1780273931215,59.03,73771.99,35.6,-0.01016,1e-05,1.19466]
[1780273936250,59.03,73776.64,35.6,-0.01011,1e-05,1.18981]
[1780273940278,59.03,73758.75,35.6,-0.0103,1e-05,1.20858]
[1780273945313,59.03,73752.35,35.6,-0.01036,1e-05,1.21535]
[1780273950350,59.03,73744.99,35.6,-0.01044,1e-05,1.22318]
[1780273952364,59.03,73756.74,35.6,-0.0103,1e-05,1.20869]
[1780273953371,59.03,73769.35,35.6,-0.01017,1e-05,1.19543]
[1780273958406,59.03,73778.23,35.6,-0.01008,1e-05,1.18617]
[1780273963503,59.03,73779.06,35.6,-0.01007,1e-05,1.1853]
[1780273963850,59.03,73779.06,35.6,-0.01007,1e-05,1.1853]
[1780273969488,59.03,73778.33,35.6,-0.01008,1e-05,1.18606]
[1780273974520,59.03,73767.21,35.6,-0.01019,1e-05,1.19767]
[1780273979555,59.03,73772.82,35.6,-0.01013,1e-05,1.1918]
[1780273985598,59.03,73775.88,35.6,-0.0101,1e-05,1.18861]
[1780273990632,59.03,73777.73,35.6,-0.01008,1e-05,1.18669]
[1780273994661,59.03,73791.26,35.6,-0.00994,1e-05,1.17268]
[1780273999696,59.03,73783.23,35.6,-0.01003,1e-05,1.18098]
[1780274004730,59.03,73782.44,35.6,-0.01003,1e-05,1.1818]
[1780274009766,59.03,73782.5,35.6,-0.01003,1e-05,1.18173]
[1780274011780,59.03,73756.23,35.6,-0.01029,1e-05,1.20722]
[1780274016815,59.03,73751.37,35.6,-0.01034,1e-05,1.21236]
[1780274022001,59.03,73751.73,35.6,-0.01034,1e-05,1.21198]
[1780274023864,59.03,73740.59,35.6,-0.01045,1e-05,1.22382]
[1780274028901,59.03,73736.05,35.6,-0.0105,1e-05,1.22867]
[1780274033935,59.03,73739.72,35.6,-0.01046,1e-05,1.22475]
[1780274038969,59.03,73738.05,35.6,-0.01048,1e-05,1.22653]
[1780274044008,59.03,73737.15,35.6,-0.01049,1e-05,1.2275]
[1780274049040,59.03,73739.23,35.6,-0.01047,1e-05,1.22527]
[1780274055082,59.03,73739.23,35.6,-0.01047,1e-05,1.22527]
[1780274060120,59.03,73747.34,35.6,-0.01038,1e-05,1.21663]
[1780274065155,59.03,73745.73,35.6,-0.0104,1e-05,1.21834]
[1780274070190,59.03,73746.32,35.6,-0.01039,1e-05,1.21772]
[1780274075225,59.03,73752.6,35.6,-0.01031,1e-05,1.20904]
[1780274080260,59.03,73757.06,35.6,-0.01026,1e-05,1.20434]
[1780274086302,59.03,73761.35,35.6,-0.01022,1e-05,1.19982]
[1780274091337,59.03,73762.51,35.6,-0.01021,1e-05,1.1986]
[1780274096372,59.03,73785.1,35.6,-0.00997,1e-05,1.17509]
[1780274098386,59.03,73815.35,35.6,-0.00967,1e-05,1.1442]
[1780274103422,59.03,73829.71,35.6,-0.00953,1e-05,1.12977]
[1780274108457,59.03,73822.83,35.6,-0.0096,1e-05,1.13666]
[1780274111478,59.03,73810.93,35.6,-0.00971,1e-05,1.14867]
[1780274116513,59.03,73805.87,35.6,-0.00976,1e-05,1.1538]
[1780274121548,59.03,73806.31,35.6,-0.00976,1e-05,1.15336]
[1780274126583,59.03,73803.84,35.6,-0.00979,1e-05,1.15587]
[1780274131618,59.03,73799.42,35.6,-0.00981,1e-05,1.15842]
[1780274136653,59.03,73805.08,35.6,-0.00976,1e-05,1.15266]
[1780274141688,59.03,73807.08,35.6,-0.00974,1e-05,1.15063]
[1780274146723,59.03,73815.12,35.6,-0.00966,1e-05,1.14249]
[1780274149744,59.03,73830.23,35.6,-0.00951,1e-05,1.12733]
[1780274151764,59.03,73818.7,35.6,-0.00962,1e-05,1.13888]
[1780274153779,59.03,73792.91,35.6,-0.00988,1e-05,1.16508]
[1780274159241,59.03,73787.9,35.6,-0.00993,1e-05,1.17023]
[1780274164860,59.03,73787.43,35.6,-0.00993,1e-05,1.17071]
[1780274169895,59.03,73788.28,35.6,-0.00993,1e-05,1.16984]
[1780274174931,59.03,73788.51,35.6,-0.00992,1e-05,1.1696]
[1780274179968,59.03,73787.6,35.6,-0.00993,1e-05,1.17054]
[1780274185009,59.03,73804.95,35.6,-0.00976,1e-05,1.15279]
[1780274190040,59.03,73798.03,35.6,-0.00983,1e-05,1.15984]
[1780274195075,59.03,73796.36,35.6,-0.00983,1e-05,1.15959]
[1780274200110,59.03,73794.77,35.6,-0.00984,1e-05,1.16122]
[1780274205145,59.03,73794.74,35.6,-0.00984,1e-05,1.16125]
[1780274208962,59.03,73802.91,35.6,-0.00976,1e-05,1.15291]
[1780274212194,59.03,73790.21,35.6,-0.00989,1e-05,1.16589]
[1780274217229,59.03,73789.13,35.6,-0.0099,1e-05,1.167]
[1780274222264,59.03,73800.0,35.6,-0.00979,1e-05,1.15588]
[1780274227300,59.03,73801.87,35.6,-0.00977,1e-05,1.15397]
[1780274232335,59.03,73806.45,35.6,-0.00973,1e-05,1.14932]
[1780274237370,59.03,73816.81,35.6,-0.00962,1e-05,1.13885]
[1780274242408,59.03,73822.54,35.6,-0.00957,1e-05,1.13309]
[1780274247443,59.03,73822.48,35.6,-0.00957,1e-05,1.13315]
[1780274252478,59.03,73824.78,35.6,-0.00953,1e-05,1.12893]
[1780274257513,59.03,73822.87,35.6,-0.00955,1e-05,1.13084]
[1780274262548,59.03,73824.3,35.6,-0.00954,1e-05,1.12941]
[1780274267583,59.03,73826.3,35.6,-0.00952,1e-05,1.12741]
[1780274272619,59.03,73826.7,35.6,-0.00951,1e-05,1.12701]
[1780274275641,59.03,73837.83,35.6,-0.0094,1e-05,1.11594]
[1780274280678,59.03,73827.5,35.6,-0.0095,1e-05,1.12621]
[1780274285714,59.03,73825.48,35.6,-0.00952,1e-05,1.12823]
[1780274290749,59.03,73818.03,35.6,-0.0096,1e-05,1.13569]
[1780274295784,59.03,73813.08,35.6,-0.00965,1e-05,1.14067]
[1780274299812,59.03,73800.92,35.6,-0.00977,1e-05,1.15299]
[1780274303841,59.03,73795.15,35.6,-0.00982,1e-05,1.15887]
[1780274304848,59.03,73793.88,35.6,-0.00984,1e-05,1.16017]
[1780274309883,59.03,73796.57,35.6,-0.00981,1e-05,1.15742]
[1780274314918,59.03,73805.03,35.6,-0.00971,1e-05,1.14687]
[1780274319953,59.03,73800.57,35.6,-0.00975,1e-05,1.15139]
[1780274325995,59.03,73795.69,35.6,-0.0098,1e-05,1.15636]
[1780274331031,59.03,73802.38,35.6,-0.00974,1e-05,1.14955]
[1780274336066,59.03,73804.18,35.6,-0.00972,1e-05,1.14773]
[1780274341104,59.03,73796.63,35.6,-0.00979,1e-05,1.1554]
[1780274346142,59.03,73791.86,35.6,-0.00984,1e-05,1.16027]
[1780274351174,59.03,73790.25,35.6,-0.00986,1e-05,1.16192]
[1780274356209,59.03,73791.43,35.6,-0.00985,1e-05,1.16071]
[1780274361244,59.03,73799.79,35.6,-0.00976,1e-05,1.15218]
[1780274366279,59.03,73799.65,35.6,-0.00976,1e-05,1.15233]
[1780274371314,59.03,73795.47,35.6,-0.00979,1e-05,1.15463]
[1780274376349,59.03,73794.42,35.6,-0.0098,1e-05,1.1557]
[1780274381384,59.03,73799.26,35.6,-0.00975,1e-05,1.15077]
[1780274386419,59.03,73801.23,35.6,-0.00973,1e-05,1.14877]
[1780274391457,59.03,73800.41,35.6,-0.00974,1e-05,1.1496]
[1780274396494,59.03,73799.32,35.6,-0.00975,1e-05,1.15071]
[1780274401529,59.03,73802.44,35.6,-0.00972,1e-05,1.14754]
[1780274406565,59.03,73803.73,35.6,-0.00971,1e-05,1.14624]
[1780274411600,59.03,73787.74,35.6,-0.00987,1e-05,1.16253]
[1780274416634,59.03,73773.9,35.6,-0.01001,1e-05,1.17678]
[1780274421669,59.03,73772.99,35.6,-0.01002,1e-05,1.17772]
[1780274426704,59.03,73771.06,35.6,-0.01004,1e-05,1.17972]
[1780274431739,59.03,73768.55,35.6,-0.01005,1e-05,1.18034]
[1780274435767,59.03,73783.13,35.6,-0.0099,1e-05,1.16529]
[1780274440802,59.03,73787.72,35.6,-0.00985,1e-05,1.16058]
[1780274445837,59.03,73794.43,35.6,-0.00978,1e-05,1.15373]
[1780274450872,59.03,73797.01,35.6,-0.00976,1e-05,1.15111]
[1780274452886,59.03,73816.41,35.6,-0.00957,1e-05,1.13153]
[1780274454900,59.03,73828.26,35.6,-0.00945,1e-05,1.1197]
[1780274459935,59.03,73830.1,35.6,-0.00943,1e-05,1.11787]
[1780274462874,59.03,73829.56,35.6,-0.00944,1e-05,1.11841]
[1780274463452,59.03,73830.86,35.6,-0.00942,1e-05,1.11712]
[1780274469002,59.03,73835.31,35.6,-0.00938,1e-05,1.11271]
[1780274474038,59.03,73827.2,35.6,-0.00946,1e-05,1.12075]
[1780274479076,59.03,73823.63,35.6,-0.00949,1e-05,1.12431]
[1780274484111,59.03,73820.03,35.6,-0.00953,1e-05,1.1279]
[1780274489146,59.03,73816.69,35.6,-0.00956,1e-05,1.13125]
[1780274494181,59.03,73819.07,35.6,-0.00952,1e-05,1.12694]
[1780274499216,59.03,73823.24,35.6,-0.00948,1e-05,1.12278]
[1780274504251,59.03,73832.34,35.6,-0.00939,1e-05,1.11374]
[1780274509286,59.03,73830.0,35.6,-0.00942,1e-05,1.11606]
[1780274515329,59.03,73831.03,35.6,-0.00941,1e-05,1.11504]
[1780274520363,59.03,73831.56,35.6,-0.0094,1e-05,1.11452]
[1780274522377,59.03,73842.6,35.6,-0.0093,1e-05,1.10363]
[1780274527415,59.03,73842.77,35.6,-0.00929,1e-05,1.10346]
[1780274532450,59.03,73845.28,35.6,-0.00927,1e-05,1.101]
[1780274537486,59.03,73843.57,35.6,-0.00929,1e-05,1.10268]
[1780274542521,59.03,73843.73,35.6,-0.00928,1e-05,1.10252]
[1780274547556,59.03,73844.35,35.6,-0.00928,1e-05,1.10191]
[1780274552592,59.03,73852.15,35.6,-0.00919,1e-05,1.0924]
[1780274557630,59.03,73850.07,35.6,-0.00921,1e-05,1.09443]
[1780274562666,59.03,73847.19,35.6,-0.00924,1e-05,1.09724]
[1780274567700,59.03,73852.03,35.6,-0.00919,1e-05,1.09252]
[1780274572734,59.03,73853.56,35.6,-0.00918,1e-05,1.09103]
[1780274574499,59.03,73853.56,35.6,-0.00918,1e-05,1.09103]
[1780274575538,59.03,73853.56,35.6,-0.00918,1e-05,1.09103]
[1780274582145,59.03,73856.07,35.6,-0.00915,1e-05,1.08859]
[1780274589854,59.03,73856.52,35.6,-0.00915,1e-05,1.08815]
[1780274594889,59.03,73855.81,35.6,-0.00915,1e-05,1.08884]
[1780274599924,59.03,73853.45,35.6,-0.00918,1e-05,1.09113]
[1780274604959,59.03,73851.01,35.6,-0.0092,1e-05,1.09351]
[1780274609995,59.03,73852.5,35.6,-0.00919,1e-05,1.09206]
[1780274612015,59.03,73868.62,35.6,-0.00902,1e-05,1.07459]
[1780274617046,59.03,73870.98,35.6,-0.009,1e-05,1.07233]
[1780274622081,59.03,73872.87,35.6,-0.00898,1e-05,1.07052]
[1780274627116,59.03,73872.0,35.6,-0.00899,1e-05,1.07135]
[1780274632151,59.03,73869.85,35.6,-0.00901,1e-05,1.07341]
[1780274637186,59.03,73866.39,35.6,-0.00904,1e-05,1.07674]
[1780274642221,59.03,73863.07,35.6,-0.00907,1e-05,1.07994]
[1780274647256,59.03,73868.99,35.6,-0.00901,1e-05,1.07424]
[1780274650277,59.03,73854.66,35.6,-0.00915,1e-05,1.08808]
[1780274655312,59.03,73851.29,35.6,-0.00918,1e-05,1.09135]
[1780274660348,59.03,73850.26,35.6,-0.00919,1e-05,1.09236]
[1780274665383,59.03,73852.29,35.6,-0.00917,1e-05,1.09038]
[1780274670418,59.03,73857.19,35.6,-0.00913,1e-05,1.08562]
[1780274675453,59.03,73861.98,35.6,-0.00907,1e-05,1.07912]
[1780274680488,59.03,73859.0,35.6,-0.00909,1e-05,1.082]
[1780274685876,59.03,73855.22,35.6,-0.00913,1e-05,1.08565]
[1780274691565,59.03,73843.67,35.6,-0.00924,1e-05,1.0969]
[1780274696600,59.03,73841.72,35.6,-0.00926,1e-05,1.09881]
[1780274701635,59.03,73844.51,35.6,-0.00923,1e-05,1.09608]
[1780274706670,59.03,73851.93,35.6,-0.00916,1e-05,1.08885]
[1780274711705,59.03,73853.29,35.6,-0.00915,1e-05,1.08753]
[1780274716742,59.03,73853.27,35.6,-0.00915,1e-05,1.08755]
[1780274721777,59.03,73863.36,35.6,-0.00905,1e-05,1.07779]
[1780274727819,59.03,73867.0,35.6,-0.00902,1e-05,1.07428]
[1780274732855,59.03,73871.27,35.6,-0.00896,1e-05,1.06833]
[1780274737890,59.03,73870.25,35.6,-0.00897,1e-05,1.06931]
[1780274742925,59.03,73868.84,35.6,-0.00899,1e-05,1.07066]
[1780274747960,59.03,73861.96,35.6,-0.00905,1e-05,1.07727]
[1780274752997,59.03,73869.25,35.6,-0.00898,1e-05,1.07026]
[1780274758032,59.03,73871.73,35.6,-0.00896,1e-05,1.06789]
[1780274760046,59.03,73884.87,35.6,-0.00884,1e-05,1.05538]
[1780274765081,59.03,73892.95,35.6,-0.00876,1e-05,1.04775]
[1780274770116,59.03,73899.77,35.6,-0.0087,1e-05,1.04135]
[1780274775151,59.03,73910.35,35.6,-0.00861,1e-05,1.03148]
[1780274780186,59.03,73912.8,35.6,-0.00858,1e-05,1.02921]
[1780274785221,59.03,73914.37,35.6,-0.00857,1e-05,1.02775]
[1780274790256,59.03,73906.71,35.6,-0.00864,1e-05,1.03487]
[1780274791263,59.03,73884.79,35.6,-0.00882,1e-05,1.05362]
[1780274791318,59.03,73884.79,35.6,-0.00882,1e-05,1.05362]
[1780274792887,59.03,73878.64,35.6,-0.00888,1e-05,1.05945]
[1780274795569,59.03,73884.49,35.6,-0.00883,1e-05,1.0539]
[1780274796902,59.03,73887.38,35.6,-0.0088,1e-05,1.05117]
[1780274802340,59.03,73893.34,35.6,-0.00875,1e-05,1.04555]
[1780274807386,59.03,73890.48,35.6,-0.00877,1e-05,1.04825]
[1780274808388,59.03,73905.24,35.6,-0.00864,1e-05,1.03442]
[1780274813423,59.03,73907.41,35.6,-0.00862,1e-05,1.0324]
[1780274818458,59.03,73898.66,35.6,-0.0087,1e-05,1.04056]
[1780274823495,59.03,73902.56,35.6,-0.00866,1e-05,1.03692]
[1780274824502,59.03,73914.54,35.6,-0.00855,1e-05,1.02578]
[1780274829537,59.03,73916.61,35.6,-0.00854,1e-05,1.02387]
[1780274834574,59.03,73902.63,35.6,-0.00866,1e-05,1.03685]
[1780274839610,59.03,73909.04,35.6,-0.0086,1e-05,1.03088]
[1780274844654,59.03,73911.11,35.6,-0.00858,1e-05,1.02896]
[1780274849689,59.03,73910.76,35.6,-0.00859,1e-05,1.02929]
[1780274854724,59.03,73907.83,35.6,-0.0086,1e-05,1.03019]
[1780274859764,59.03,73900.64,35.6,-0.00866,1e-05,1.03689]
[1780274864799,59.03,73887.92,35.6,-0.00878,1e-05,1.04882]
[1780274866813,59.03,73876.17,35.6,-0.00889,1e-05,1.05995]
[1780274871850,59.03,73881.93,35.6,-0.00883,1e-05,1.05448]
[1780274876884,59.03,73880.0,35.6,-0.00885,1e-05,1.05631]
[1780274881919,59.03,73874.9,35.6,-0.0089,1e-05,1.06115]
[1780274887961,59.03,73880.43,35.6,-0.00885,1e-05,1.0559]
[1780274893000,59.03,73889.26,35.6,-0.00877,1e-05,1.04756]
[1780274898035,59.03,73890.8,35.6,-0.00875,1e-05,1.04611]
[1780274903070,59.03,73895.95,35.6,-0.00871,1e-05,1.04127]
[1780274908105,59.03,73897.95,35.6,-0.00869,1e-05,1.0394]
[1780274913140,59.03,73891.19,35.6,-0.00874,1e-05,1.04391]
[1780274918175,59.03,73891.53,35.6,-0.00873,1e-05,1.04359]
[1780274923210,59.03,73891.99,35.6,-0.00873,1e-05,1.04316]
[1780274928245,59.03,73891.49,35.6,-0.00873,1e-05,1.04363]
[1780274932278,59.03,73873.22,35.6,-0.0089,1e-05,1.0609]
[1780274937313,59.03,73870.48,35.6,-0.00893,1e-05,1.06351]
[1780274941341,59.03,73886.92,35.6,-0.00877,1e-05,1.04793]
[1780274946376,59.03,73891.16,35.6,-0.00874,1e-05,1.04394]
[1780274951411,59.03,73888.77,35.6,-0.00876,1e-05,1.04619]
[1780274956448,59.03,73888.8,35.6,-0.00876,1e-05,1.04616]
[1780274961484,59.03,73876.46,35.6,-0.00887,1e-05,1.05782]
[1780274966519,59.03,73872.27,35.6,-0.00891,1e-05,1.06181]
[1780274972561,59.03,73879.37,35.6,-0.00883,1e-05,1.05322]
[1780274974576,59.03,73864.27,35.6,-0.00897,1e-05,1.06759]
[1780274979611,59.03,73859.22,35.6,-0.00902,1e-05,1.07243]
[1780274984646,59.03,73864.51,35.6,-0.00897,1e-05,1.06736]
[1780274989680,59.03,73864.52,35.6,-0.00897,1e-05,1.06735]
[1780274994716,59.03,73862.67,35.6,-0.00898,1e-05,1.06912]
[1780274999751,59.03,73861.88,35.6,-0.00899,1e-05,1.06988]
[1780275004788,59.03,73864.14,35.6,-0.00897,1e-05,1.06771]
[1780275009823,59.03,73867.77,35.6,-0.00894,1e-05,1.06424]
[1780275016872,59.03,73866.44,35.6,-0.00895,1e-05,1.06551]
[1780275021907,59.03,73858.35,35.6,-0.00902,1e-05,1.07327]
[1780275024928,59.03,73844.97,35.6,-0.00915,1e-05,1.08619]
[1780275029963,59.03,73840.36,35.6,-0.00919,1e-05,1.09068]
[1780275032984,59.03,73822.68,35.6,-0.00935,1e-05,1.10611]
[1780275037017,59.03,73801.46,35.6,-0.00955,1e-05,1.1272]
[1780275042052,59.03,73799.07,35.6,-0.00958,1e-05,1.12959]
[1780275046080,59.03,73814.97,35.6,-0.00942,1e-05,1.11373]
[1780275051115,59.03,73824.75,35.6,-0.00933,1e-05,1.10407]
[1780275056150,59.03,73824.64,35.6,-0.00933,1e-05,1.10418]
[1780275061185,59.03,73825.18,35.6,-0.00932,1e-05,1.10365]
[1780275066220,59.03,73825.14,35.6,-0.00932,1e-05,1.10369]
[1780275071256,59.03,73824.63,35.6,-0.00933,1e-05,1.10419]
[1780275074276,59.03,73837.6,35.6,-0.0092,1e-05,1.09148]
[1780275079313,59.03,73841.48,35.6,-0.00917,1e-05,1.0877]
[1780275084348,59.03,73843.97,35.6,-0.00914,1e-05,1.08528]
[1780275089383,59.03,73844.77,35.6,-0.00914,1e-05,1.08451]
[1780275094418,59.03,73844.36,35.6,-0.00912,1e-05,1.08302]
[1780275100460,59.03,73845.96,35.6,-0.00911,1e-05,1.08147]
[1780275105495,59.03,73857.88,35.6,-0.009,1e-05,1.06999]
[1780275108516,59.03,73871.81,35.6,-0.00887,1e-05,1.05669]
[1780275113551,59.03,73863.47,35.6,-0.00895,1e-05,1.06463]
[1780275118586,59.03,73863.66,35.6,-0.00894,1e-05,1.06445]
[1780275123924,59.03,73864.23,35.6,-0.00894,1e-05,1.06391]
[1780275125489,59.03,73867.73,35.6,-0.00891,1e-05,1.06057]
[1780275125541,59.03,73892.88,35.6,-0.00868,1e-05,1.03684]
[1780275130670,59.03,73893.63,35.6,-0.00867,1e-05,1.03614]
[1780275134698,59.03,73880.28,35.6,-0.00879,1e-05,1.04867]
[1780275139733,59.03,73877.37,35.6,-0.00882,1e-05,1.05142]
[1780275145205,59.03,73877.1,35.6,-0.00882,1e-05,1.05168]
[1780275150813,59.03,73872.28,35.6,-0.00886,1e-05,1.05624]
[1780275155848,59.03,73874.5,35.6,-0.00883,1e-05,1.05229]
[1780275161890,59.03,73878.6,35.6,-0.00879,1e-05,1.04842]
[1780275163906,59.03,73889.86,35.6,-0.00869,1e-05,1.03784]
[1780275168946,59.03,73892.3,35.6,-0.00867,1e-05,1.03556]
[1780275173981,59.03,73886.87,35.6,-0.00872,1e-05,1.04064]
[1780275179021,59.03,73887.84,35.6,-0.00871,1e-05,1.03973]
[1780275184057,59.03,73893.85,35.6,-0.00865,1e-05,1.03411]
[1780275185497,59.03,73893.85,35.6,-0.00865,1e-05,1.03411]
[1780275186536,59.03,73893.5,35.6,-0.00866,1e-05,1.03444]
[1780275192113,59.03,73893.54,35.6,-0.00865,1e-05,1.0344]
[1780275197148,59.03,73890.78,35.6,-0.00868,1e-05,1.03698]
[1780275202183,59.03,73891.23,35.6,-0.00868,1e-05,1.03656]
[1780275206211,59.03,73903.12,35.6,-0.00857,1e-05,1.0255]
[1780275211246,59.03,73903.96,35.6,-0.00855,1e-05,1.02291]
[1780275216281,59.03,73895.57,35.6,-0.00862,1e-05,1.03069]
[1780275221316,59.03,73899.78,35.6,-0.00858,1e-05,1.02678]
[1780275226351,59.03,73898.8,35.6,-0.00859,1e-05,1.02769]
[1780275231387,59.03,73891.77,35.6,-0.00866,1e-05,1.03423]
[1780275236422,59.03,73888.51,35.6,-0.00869,1e-05,1.03728]
[1780275240451,59.03,73876.33,35.6,-0.0088,1e-05,1.04872]
[1780275245486,59.03,73871.3,35.6,-0.00884,1e-05,1.05348]
[1780275250521,59.03,73866.98,35.6,-0.00888,1e-05,1.05758]
[1780275252282,59.03,73865.23,35.6,-0.0089,1e-05,1.05924]
[1780275252539,59.03,73852.49,35.6,-0.00902,1e-05,1.07143]
[1780275253573,59.03,73852.49,35.6,-0.00902,1e-05,1.07143]
[1780275258460,59.03,73849.02,35.6,-0.00905,1e-05,1.07477]
[1780275259801,59.03,73836.55,35.6,-0.00917,1e-05,1.08684]
[1780275265631,59.03,73844.6,35.6,-0.00909,1e-05,1.07903]
[1780275270666,59.03,73836.66,35.6,-0.00917,1e-05,1.08673]
[1780275275702,59.03,73835.4,35.6,-0.00916,1e-05,1.08607]
[1780275280737,59.03,73825.4,35.6,-0.00926,1e-05,1.09582]
[1780275285772,59.03,73827.57,35.6,-0.00924,1e-05,1.0937]
[1780275290806,59.03,73825.82,35.6,-0.00926,1e-05,1.09541]
[1780275295842,59.03,73822.63,35.6,-0.00929,1e-05,1.09854]
[1780275300877,59.03,73823.55,35.6,-0.00928,1e-05,1.09764]
[1780275305913,59.03,73816.6,35.6,-0.00934,1e-05,1.10447]
[1780275308933,59.03,73803.43,35.6,-0.00947,1e-05,1.11751]
[1780275313971,59.03,73802.03,35.6,-0.00949,1e-05,1.11891]
[1780275316992,59.03,73814.59,35.6,-0.00936,1e-05,1.10645]
[1780275322027,59.03,73818.12,35.6,-0.00933,1e-05,1.10297]
[1780275327062,59.03,73816.79,35.6,-0.00934,1e-05,1.10428]
[1780275332097,59.03,73818.05,35.6,-0.00931,1e-05,1.10113]
[1780275337140,59.03,73826.98,35.6,-0.00923,1e-05,1.09238]
[1780275342175,59.03,73825.7,35.6,-0.00924,1e-05,1.09363]
[1780275347210,59.03,73818.11,35.6,-0.00931,1e-05,1.10107]
[1780275352246,59.03,73815.56,35.6,-0.00934,1e-05,1.10358]
[1780275357279,59.03,73812.98,35.6,-0.00936,1e-05,1.10613]
[1780275362316,59.03,73807.03,35.6,-0.00942,1e-05,1.11202]
[1780275367351,59.03,73815.49,35.6,-0.00934,1e-05,1.10365]
[1780275372386,59.03,73816.0,35.6,-0.00933,1e-05,1.10315]
[1780275377421,59.03,73816.29,35.6,-0.00933,1e-05,1.10287]
[1780275382456,59.03,73815.09,35.6,-0.00934,1e-05,1.10405]
[1780275387491,59.03,73814.17,35.6,-0.00935,1e-05,1.10495]
[1780275392527,59.03,73816.81,35.6,-0.00931,1e-05,1.10045]
[1780275397561,59.03,73816.1,35.6,-0.00932,1e-05,1.10114]
[1780275402596,59.03,73815.6,35.6,-0.00932,1e-05,1.10164]
[1780275408638,59.03,73820.69,35.6,-0.00927,1e-05,1.09664]
[1780275413673,59.03,73816.85,35.6,-0.00931,1e-05,1.10041]
[1780275418708,59.03,73813.58,35.6,-0.00934,1e-05,1.10363]
[1780275426765,59.03,73812.64,35.6,-0.00935,1e-05,1.10455]
[1780275432806,59.03,73805.96,35.6,-0.00942,1e-05,1.11116]
[1780275437841,59.03,73808.51,35.6,-0.00939,1e-05,1.10863]
[1780275442876,59.03,73807.16,35.6,-0.0094,1e-05,1.10997]
[1780275448918,59.03,73808.33,35.6,-0.00939,1e-05,1.10881]
[1780275453953,59.03,73811.4,35.6,-0.00935,1e-05,1.10386]
[1780275458988,59.03,73813.77,35.6,-0.00932,1e-05,1.10153]
[1780275469058,59.03,73811.97,35.6,-0.00934,1e-05,1.1033]
[1780275474093,59.03,73805.66,35.6,-0.0094,1e-05,1.10954]
[1780275479128,59.03,73804.18,35.6,-0.00942,1e-05,1.111]
[1780275484163,59.03,73804.36,35.6,-0.00942,1e-05,1.11082]
[1780275489198,59.03,73804.67,35.6,-0.00941,1e-05,1.11052]
[1780275494235,59.03,73812.1,35.6,-0.00934,1e-05,1.10317]
[1780275499270,59.03,73811.48,35.6,-0.00935,1e-05,1.10379]
[1780275502473,59.03,73810.96,35.6,-0.00935,1e-05,1.1043]
[1780275509341,59.03,73803.53,35.6,-0.00942,1e-05,1.11165]
[1780275510025,59.03,73803.53,35.6,-0.00942,1e-05,1.11165]
[1780275514440,59.03,73798.83,35.6,-0.00945,1e-05,1.11439]
[1780275520422,59.03,73795.22,35.6,-0.00949,1e-05,1.11798]
[1780275525459,59.03,73792.05,35.6,-0.00952,1e-05,1.12115]
[1780275532508,59.03,73796.18,35.6,-0.00948,1e-05,1.11703]
[1780275537542,59.03,73789.44,35.6,-0.00955,1e-05,1.12376]
[1780275541571,59.03,73800.97,35.6,-0.00943,1e-05,1.11227]
[1780275546606,59.03,73806.94,35.6,-0.00938,1e-05,1.10635]
[1780275551640,59.03,73807.02,35.6,-0.00937,1e-05,1.10627]
[1780275556676,59.03,73801.5,35.6,-0.00943,1e-05,1.11174]
[1780275561711,59.03,73794.13,35.6,-0.0095,1e-05,1.11907]
[1780275564732,59.03,73782.18,35.6,-0.00962,1e-05,1.13104]
[1780275569766,59.03,73777.57,35.6,-0.00966,1e-05,1.13569]
[1780275574804,59.03,73779.35,35.6,-0.00963,1e-05,1.13195]
[1780275579841,59.03,73780.85,35.6,-0.00962,1e-05,1.13044]
[1780275584875,59.03,73786.62,35.6,-0.00956,1e-05,1.12464]
[1780275589910,59.03,73787.22,35.6,-0.00955,1e-05,1.12404]
[1780275594945,59.03,73786.95,35.6,-0.00956,1e-05,1.12431]
[1780275599981,59.03,73786.53,35.6,-0.00956,1e-05,1.12473]
[1780275601994,59.03,73806.39,35.6,-0.00936,1e-05,1.10498]
[1780275606025,59.03,73789.76,35.6,-0.00953,1e-05,1.1215]
[1780275611061,59.03,73802.74,35.6,-0.0094,1e-05,1.10859]
[1780275613078,59.03,73787.32,35.6,-0.00955,1e-05,1.12394]
[1780275615091,59.03,73775.69,35.6,-0.00967,1e-05,1.13564]
[1780275620126,59.03,73785.66,35.6,-0.00957,1e-05,1.12561]
[1780275625161,59.03,73770.16,35.6,-0.00972,1e-05,1.14123]
[1780275630196,59.03,73779.3,35.6,-0.00963,1e-05,1.132]
[1780275635231,59.03,73782.48,35.6,-0.00958,1e-05,1.12686]
[1780275639259,59.03,73769.94,35.6,-0.00971,1e-05,1.1395]
[1780275644294,59.03,73762.42,35.6,-0.00978,1e-05,1.14714]
[1780275649329,59.03,73762.31,35.6,-0.00979,1e-05,1.14725]
[1780275654366,59.03,73767.02,35.6,-0.00974,1e-05,1.14246]
[1780275659401,59.03,73774.65,35.6,-0.00966,1e-05,1.13474]
[1780275664436,59.03,73780.27,35.6,-0.00961,1e-05,1.12908]
[1780275669471,59.03,73771.37,35.6,-0.00969,1e-05,1.13805]
[1780275674506,59.03,73769.58,35.6,-0.00971,1e-05,1.13987]
[1780275679541,59.03,73777.87,35.6,-0.00963,1e-05,1.13149]
[1780275684576,59.03,73776.32,35.6,-0.00964,1e-05,1.13305]
[1780275689612,59.03,73775.98,35.6,-0.00965,1e-05,1.1334]
[1780275694648,59.03,73773.48,35.6,-0.00966,1e-05,1.13397]
[1780275697669,59.03,73760.05,35.6,-0.00979,1e-05,1.14759]
[1780275702704,59.03,73762.02,35.6,-0.00977,1e-05,1.14558]
[1780275707739,59.03,73751.24,35.6,-0.00988,1e-05,1.1566]
[1780275712774,59.03,73745.26,35.6,-0.00994,1e-05,1.16274]
[1780275717810,59.03,73743.09,35.6,-0.00996,1e-05,1.16498]
[1780275722844,59.03,73743.01,35.6,-0.00997,1e-05,1.16506]
[1780275727879,59.03,73746.1,35.6,-0.00993,1e-05,1.16188]
[1780275732918,59.03,73745.06,35.6,-0.00994,1e-05,1.16295]
[1780275738087,59.03,73745.99,35.6,-0.00994,1e-05,1.16199]
[1780275748024,59.03,73725.73,35.6,-0.01014,1e-05,1.18301]
[1780275753060,59.03,73716.03,35.6,-0.01023,1e-05,1.19116]
[1780275756081,59.03,73727.82,35.6,-0.01011,1e-05,1.17882]
[1780275761116,59.03,73737.04,35.6,-0.01001,1e-05,1.16925]
[1780275766152,59.03,73736.65,35.6,-0.01001,1e-05,1.16965]
[1780275771187,59.03,73736.46,35.6,-0.01002,1e-05,1.16985]
[1780275776222,59.03,73735.37,35.6,-0.01003,1e-05,1.17098]
[1780275781258,59.03,73739.69,35.6,-0.00998,1e-05,1.1665]
[1780275785288,59.03,73728.46,35.6,-0.0101,1e-05,1.17816]
[1780275790340,59.03,73725.74,35.6,-0.01013,1e-05,1.18099]
[1780275795375,59.03,73715.68,35.6,-0.01023,1e-05,1.19153]
[1780275796498,59.03,73715.68,35.6,-0.01023,1e-05,1.19153]
[1780275797061,59.03,73715.68,35.6,-0.01023,1e-05,1.19153]
[1780275803374,59.03,73715.87,35.6,-0.01023,1e-05,1.19133]
[1780275803968,59.03,73715.87,35.6,-0.01023,1e-05,1.19133]
[1780275804451,59.03,73684.34,35.6,-0.01057,1e-05,1.22486]
[1780275805449,59.03,73684.34,35.6,-0.01057,1e-05,1.22486]
[1780275805614,59.03,73684.34,35.6,-0.01057,1e-05,1.22486]
[1780275807462,59.03,73681.18,35.6,-0.0106,1e-05,1.22827]
[1780275808906,59.03,73681.23,35.6,-0.0106,1e-05,1.22821]
[1780275810475,59.03,73681.57,35.6,-0.0106,1e-05,1.22785]
[1780275812312,59.03,73681.53,35.6,-0.0106,1e-05,1.22789]
[1780275813490,59.03,73672.5,35.6,-0.01068,1e-05,1.23558]
[1780275819564,59.03,73671.87,35.6,-0.01069,1e-05,1.23627]
[1780275824599,59.03,73676.82,35.6,-0.01063,1e-05,1.23091]
[1780275829634,59.03,73675.19,35.6,-0.01065,1e-05,1.23267]
[1780275834671,59.03,73679.54,35.6,-0.0106,1e-05,1.22797]
[1780275839705,59.03,73681.42,35.6,-0.01058,1e-05,1.22595]
[1780275844744,59.03,73680.6,35.6,-0.01059,1e-05,1.22683]
[1780275849780,59.03,73678.89,35.6,-0.01061,1e-05,1.22868]
[1780275854814,59.03,73679.31,35.6,-0.0106,1e-05,1.22822]
[1780275859849,59.03,73668.39,35.6,-0.01072,1e-05,1.24004]
[1780275863883,59.03,73648.87,35.6,-0.01094,1e-05,1.26141]
[1780275868918,59.03,73648.86,35.6,-0.01094,1e-05,1.26142]
[1780275873956,59.03,73647.5,35.6,-0.01094,1e-05,1.26082]
[1780275878990,59.03,73653.83,35.6,-0.01087,1e-05,1.25386]
[1780275884025,59.03,73660.85,35.6,-0.01079,1e-05,1.24618]
[1780275887046,59.03,73648.87,35.6,-0.01092,1e-05,1.25931]
[1780275891076,59.03,73637.53,35.6,-0.01105,1e-05,1.27185]
[1780275896111,59.03,73639.15,35.6,-0.01103,1e-05,1.27005]
[1780275901146,59.03,73648.61,35.6,-0.01093,1e-05,1.2596]
[1780275906181,59.03,73651.49,35.6,-0.01089,1e-05,1.25643]
[1780275911219,59.03,73649.85,35.6,-0.01091,1e-05,1.25823]
[1780275916253,59.03,73647.77,35.6,-0.01093,1e-05,1.26052]
[1780275921288,59.03,73647.96,35.6,-0.01093,1e-05,1.26031]
[1780275923303,59.03,73634.29,35.6,-0.01109,1e-05,1.27545]
[1780275928338,59.03,73644.01,35.6,-0.01098,1e-05,1.26467]
[1780275933377,59.03,73638.59,35.6,-0.01102,1e-05,1.26856]
[1780275938415,59.03,73636.83,35.6,-0.01104,1e-05,1.27051]
[1780275943452,59.03,73636.36,35.6,-0.01104,1e-05,1.27103]
[1780275948487,59.03,73624.55,35.6,-0.01118,1e-05,1.28419]
[1780275952087,59.03,73624.44,35.6,-0.01118,1e-05,1.28432]
[1780275952370,59.03,73602.64,35.6,-0.01143,1e-05,1.3089]
[1780275953032,59.03,73602.64,35.6,-0.01143,1e-05,1.3089]
[1780275953102,59.03,73587.66,35.6,-0.01161,1e-05,1.32602]
[1780275958557,59.03,73588.15,35.6,-0.0116,1e-05,1.32546]
[1780275963592,59.03,73590.12,35.6,-0.01158,1e-05,1.3232]
[1780275968628,59.03,73590.27,35.6,-0.01157,1e-05,1.32302]
[1780275973664,59.03,73590.2,35.6,-0.01158,1e-05,1.3231]
[1780275978702,59.03,73589.0,35.6,-0.01159,1e-05,1.32448]
[1780275983737,59.03,73587.46,35.6,-0.01161,1e-05,1.32625]
[1780275988775,59.03,73580.38,35.6,-0.01169,1e-05,1.3344]
[1780275993807,59.03,73586.73,35.6,-0.0116,1e-05,1.32492]
[1780275998842,59.03,73592.13,35.6,-0.01153,1e-05,1.31873]
[1780276003877,59.03,73603.32,35.6,-0.0114,1e-05,1.30598]
[1780276008912,59.03,73591.34,35.6,-0.01154,1e-05,1.31963]
[1780276013947,59.03,73589.82,35.6,-0.01156,1e-05,1.32137]
[1780276018982,59.03,73580.9,35.6,-0.01167,1e-05,1.33162]
[1780276024017,59.03,73567.43,35.6,-0.01183,1e-05,1.34723]
[1780276025510,59.03,73567.43,35.6,-0.01183,1e-05,1.34723]
[1780276026032,59.03,73545.05,35.6,-0.0121,1e-05,1.37348]
[1780276028172,59.03,73539.51,35.6,-0.01216,1e-05,1.38004]
[1780276028272,59.03,73528.03,35.6,-0.01231,1e-05,1.39372]
[1780276031163,59.03,73518.06,35.6,-0.01243,1e-05,1.40569]
[1780276031320,59.03,73518.06,35.6,-0.01243,1e-05,1.40569]
[1780276034314,59.03,73531.12,35.6,-0.01227,1e-05,1.39003]
[1780276040132,59.03,73535.71,35.6,-0.01221,1e-05,1.38456]
[1780276043153,59.03,73548.17,35.6,-0.01206,1e-05,1.3698]
[1780276046174,59.03,73565.07,35.6,-0.01185,1e-05,1.34998]
[1780276051211,59.03,73568.87,35.6,-0.01179,1e-05,1.34336]
[1780276056246,59.03,73556.75,35.6,-0.01194,1e-05,1.35749]
[1780276061281,59.03,73552.44,35.6,-0.01199,1e-05,1.36255]
[1780276066316,59.03,73541.32,35.6,-0.01212,1e-05,1.37567]
[1780276071351,59.03,73542.95,35.6,-0.0121,1e-05,1.37374]
[1780276075379,59.03,73529.41,35.6,-0.01227,1e-05,1.38983]
[1780276080414,59.03,73515.43,35.6,-0.01244,1e-05,1.4066]
[1780276085456,59.03,73504.43,35.6,-0.01258,1e-05,1.41992]
[1780276090492,59.03,73504.81,35.6,-0.01258,1e-05,1.41945]
[1780276092508,59.03,73527.99,35.6,-0.01229,1e-05,1.39153]
[1780276097543,59.03,73521.47,35.6,-0.01237,1e-05,1.39934]
[1780276102578,59.03,73523.62,35.6,-0.01234,1e-05,1.39676]
[1780276105598,59.03,73511.42,35.6,-0.01249,1e-05,1.41144]
[1780276110634,59.03,73515.99,35.6,-0.01244,1e-05,1.40593]
[1780276115669,59.03,73520.63,35.6,-0.01236,1e-05,1.39809]
[1780276120704,59.03,73524.2,35.6,-0.01232,1e-05,1.39381]
[1780276125739,59.03,73523.44,35.6,-0.01233,1e-05,1.39472]
[1780276128761,59.03,73499.89,35.6,-0.01262,1e-05,1.42316]
[1780276133796,59.03,73499.68,35.6,-0.01262,1e-05,1.42342]
[1780276139679,59.03,73499.88,35.6,-0.01262,1e-05,1.42317]
[1780276148901,59.03,73489.43,35.6,-0.01275,1e-05,1.43594]
[1780276153936,59.03,73486.49,35.6,-0.01279,1e-05,1.43955]
[1780276158971,59.03,73480.54,35.6,-0.01287,1e-05,1.44688]
[1780276164021,59.03,73478.51,35.6,-0.01289,1e-05,1.44938]
[1780276169046,59.03,73477.12,35.6,-0.01291,1e-05,1.4511]
[1780276174081,59.03,73483.67,35.6,-0.01281,1e-05,1.44072]
[1780276178512,59.03,73493.77,35.6,-0.01268,1e-05,1.42834]
[1780276180850,59.03,73505.2,35.6,-0.01253,1e-05,1.41444]
[1780276186165,59.03,73512.88,35.6,-0.01244,1e-05,1.40515]
[1780276191200,59.03,73520.01,35.6,-0.01235,1e-05,1.39658]
[1780276192396,59.03,73520.01,35.6,-0.01235,1e-05,1.39658]
[1780276193731,59.03,73514.91,35.6,-0.01241,1e-05,1.40271]
[1780276193215,59.03,73503.72,35.6,-0.01255,1e-05,1.41623]
[1780276195731,59.03,73494.09,35.6,-0.01267,1e-05,1.42795]
[1780276197760,59.03,73494.74,35.6,-0.01267,1e-05,1.42716]
[1780276198250,59.03,73507.35,35.6,-0.01251,1e-05,1.41183]
[1780276199038,59.03,73507.35,35.6,-0.01251,1e-05,1.41183]
[1780276200859,59.03,73508.36,35.6,-0.01249,1e-05,1.41061]
[1780276202054,59.03,73503.39,35.6,-0.01256,1e-05,1.41663]
[1780276207315,59.03,73506.05,35.6,-0.01252,1e-05,1.41341]
[1780276212349,59.03,73507.33,35.6,-0.01251,1e-05,1.41186]
[1780276214763,59.03,73520.93,35.6,-0.01234,1e-05,1.39548]
[1780276215371,59.03,73503.01,35.6,-0.01256,1e-05,1.41709]
[1780276219400,59.03,73516.76,35.6,-0.01239,1e-05,1.40048]
[1780276224435,59.03,73517.47,35.6,-0.01238,1e-05,1.39963]
[1780276228463,59.03,73494.53,35.6,-0.01267,1e-05,1.42741]
[1780276229470,59.03,73482.75,35.6,-0.01282,1e-05,1.44185]
[1780276234505,59.03,73493.48,35.6,-0.01266,1e-05,1.42641]
[1780276235512,59.03,73508.28,35.6,-0.01248,1e-05,1.40844]
[1780276240547,59.03,73507.4,35.6,-0.01249,1e-05,1.4095]
[1780276245582,59.03,73502.93,35.6,-0.01254,1e-05,1.41492]
[1780276250617,59.03,73508.18,35.6,-0.01248,1e-05,1.40856]
[1780276255652,59.03,73515.29,35.6,-0.01239,1e-05,1.4]
[1780276260689,59.03,73519.76,35.6,-0.01233,1e-05,1.39463]
[1780276263710,59.03,73530.66,35.6,-0.0122,1e-05,1.38162]
[1780276268745,59.03,73534.98,35.6,-0.01214,1e-05,1.37649]
[1780276273781,59.03,73537.09,35.6,-0.01212,1e-05,1.37399]
[1780276276833,59.03,73535.53,35.6,-0.01214,1e-05,1.37584]
[1780276277823,59.03,73529.34,35.6,-0.01221,1e-05,1.38319]
[1780276282844,59.03,73531.88,35.6,-0.01218,1e-05,1.38017]
[1780276287879,59.03,73536.05,35.6,-0.01213,1e-05,1.37522]
[1780276292917,59.03,73537.03,35.6,-0.0121,1e-05,1.37183]
[1780276297952,59.03,73527.57,35.6,-0.01222,1e-05,1.38306]
[1780276302988,59.03,73526.0,35.6,-0.01224,1e-05,1.38493]
[1780276308023,59.03,73527.65,35.6,-0.01222,1e-05,1.38296]
[1780276314065,59.03,73527.67,35.6,-0.01222,1e-05,1.38294]
[1780276319100,59.03,73526.31,35.6,-0.01223,1e-05,1.38456]
[1780276324137,59.03,73513.94,35.6,-0.01239,1e-05,1.39936]
[1780276329172,59.03,73507.49,35.6,-0.01247,1e-05,1.40713]
[1780276334207,59.03,73516.41,35.6,-0.01236,1e-05,1.3964]
[1780276339242,59.03,73508.48,35.6,-0.01245,1e-05,1.40594]
[1780276345284,59.03,73507.62,35.6,-0.01246,1e-05,1.40697]
[1780276350320,59.03,73505.72,35.6,-0.01249,1e-05,1.40927]
[1780276354349,59.03,73515.43,35.6,-0.01235,1e-05,1.39532]
[1780276359384,59.03,73515.1,35.6,-0.01235,1e-05,1.39571]
[1780276364420,59.03,73523.75,35.6,-0.01224,1e-05,1.38537]
[1780276369454,59.03,73522.87,35.6,-0.01226,1e-05,1.38642]
[1780276374489,59.03,73518.47,35.6,-0.01231,1e-05,1.39167]
[1780276379524,59.03,73518.38,35.6,-0.01231,1e-05,1.39178]
[1780276384559,59.03,73520.76,35.6,-0.01228,1e-05,1.38894]
[1780276389594,59.03,73523.7,35.6,-0.01225,1e-05,1.38543]
[1780276394629,59.03,73527.88,35.6,-0.01219,1e-05,1.38045]
[1780276399664,59.03,73529.23,35.6,-0.01218,1e-05,1.37885]
[1780276404698,59.03,73522.59,35.6,-0.01226,1e-05,1.38675]
[1780276407498,59.03,73522.1,35.6,-0.01227,1e-05,1.38734]
[1780276407736,59.03,73522.1,35.6,-0.01227,1e-05,1.38734]
[1780276414769,59.03,73519.68,35.6,-0.01228,1e-05,1.38798]
[1780276419804,59.03,73519.64,35.6,-0.01228,1e-05,1.38803]
[1780276424841,59.03,73510.8,35.6,-0.01239,1e-05,1.39862]
[1780276429876,59.03,73507.0,35.6,-0.01243,1e-05,1.40319]
[1780276434912,59.03,73497.03,35.6,-0.01256,1e-05,1.41525]
[1780276439946,59.03,73494.67,35.6,-0.01259,1e-05,1.41811]
[1780276444981,59.03,73495.27,35.6,-0.01258,1e-05,1.41739]
[1780276450017,59.03,73492.39,35.6,-0.01262,1e-05,1.42089]
[1780276455052,59.03,73508.33,35.6,-0.01242,1e-05,1.40159]
[1780276462101,59.03,73512.56,35.6,-0.01236,1e-05,1.39651]
[1780276468143,59.03,73508.21,35.6,-0.01242,1e-05,1.40174]
[1780276473178,59.03,73500.25,35.6,-0.0125,1e-05,1.40907]
[1780276478214,59.03,73493.55,35.6,-0.01258,1e-05,1.4172]
[1780276483247,59.03,73494.23,35.6,-0.01258,1e-05,1.41637]
[1780276488283,59.03,73497.68,35.6,-0.01253,1e-05,1.41219]
[1780276493318,59.03,73488.02,35.6,-0.01265,1e-05,1.42393]
[1780276496339,59.03,73475.82,35.6,-0.01281,1e-05,1.43887]
[1780276501374,59.03,73473.28,35.6,-0.01284,1e-05,1.442]
[1780276503406,59.03,73488.33,35.6,-0.01265,1e-05,1.42355]
[1780276508441,59.03,73487.59,35.6,-0.01266,1e-05,1.42445]
[1780276513476,59.03,73492.09,35.6,-0.0126,1e-05,1.41897]
[1780276518511,59.03,73487.25,35.6,-0.01266,1e-05,1.42487]
[1780276523546,59.03,73502.03,35.6,-0.01248,1e-05,1.40692]
[1780276524351,59.03,73502.03,35.6,-0.01248,1e-05,1.40692]
[1780276526068,59.03,73506.13,35.6,-0.01243,1e-05,1.40198]
[1780276528549,59.03,73509.99,35.6,-0.01238,1e-05,1.39733]
[1780276530086,59.03,73511.22,35.6,-0.01236,1e-05,1.39586]
[1780276535629,59.03,73507.66,35.6,-0.01239,1e-05,1.39788]
[1780276540665,59.03,73506.61,35.6,-0.0124,1e-05,1.39914]
[1780276545701,59.03,73512.89,35.6,-0.01232,1e-05,1.3916]
[1780276550735,59.03,73510.97,35.6,-0.01235,1e-05,1.3939]
[1780276551742,59.03,73495.11,35.6,-0.01255,1e-05,1.41303]
[1780276556777,59.03,73499.49,35.6,-0.01249,1e-05,1.40772]
[1780276561813,59.03,73499.35,35.6,-0.01249,1e-05,1.40789]
[1780276566848,59.03,73508.37,35.6,-0.01238,1e-05,1.39702]
[1780276572256,59.03,73514.93,35.6,-0.0123,1e-05,1.38916]
[1780276581953,59.03,73527.9,35.6,-0.01214,1e-05,1.37372]
[1780276586988,59.03,73531.62,35.6,-0.01209,1e-05,1.36932]
[1780276592023,59.03,73532.37,35.6,-0.01206,1e-05,1.3662]
[1780276597058,59.03,73526.06,35.6,-0.01214,1e-05,1.37367]
[1780276602093,59.03,73518.4,35.6,-0.01223,1e-05,1.38277]
[1780276607128,59.03,73515.42,35.6,-0.01227,1e-05,1.38633]
[1780276612165,59.03,73511.61,35.6,-0.01232,1e-05,1.39088]
[1780276617200,59.03,73501.96,35.6,-0.01244,1e-05,1.40247]
[1780276622236,59.03,73498.94,35.6,-0.01248,1e-05,1.40612]
[1780276627271,59.03,73498.31,35.6,-0.01249,1e-05,1.40688]
[1780276632306,59.03,73497.01,35.6,-0.0125,1e-05,1.40845]
[1780276637341,59.03,73503.04,35.6,-0.01243,1e-05,1.40117]
[1780276642376,59.03,73507.63,35.6,-0.01237,1e-05,1.39565]
[1780276647411,59.03,73514.49,35.6,-0.01228,1e-05,1.38744]
[1780276652451,59.03,73524.15,35.6,-0.01214,1e-05,1.3737]
[1780276657486,59.03,73526.83,35.6,-0.01211,1e-05,1.37052]
[1780276662520,59.03,73529.8,35.6,-0.01208,1e-05,1.36701]
[1780276667559,59.03,73534.26,35.6,-0.01202,1e-05,1.36175]
[1780276672594,59.03,73525.91,35.6,-0.01212,1e-05,1.37161]
[1780276677629,59.03,73525.48,35.6,-0.01213,1e-05,1.37212]
[1780276682664,59.03,73523.41,35.6,-0.01215,1e-05,1.37457]
[1780276686693,59.03,73510.99,35.6,-0.01231,1e-05,1.38937]
[1780276691728,59.03,73511.98,35.6,-0.0123,1e-05,1.38819]
[1780276696763,59.03,73512.0,35.6,-0.01229,1e-05,1.38816]
[1780276701798,59.03,73511.55,35.6,-0.0123,1e-05,1.3887]
[1780276706833,59.03,73507.6,35.6,-0.01235,1e-05,1.39343]
[1780276711868,59.03,73514.58,35.6,-0.01224,1e-05,1.38283]
[1780276716904,59.03,73513.86,35.6,-0.01225,1e-05,1.38369]
[1780276721940,59.03,73516.62,35.6,-0.01222,1e-05,1.3804]
[1780276726976,59.03,73517.25,35.6,-0.01221,1e-05,1.37965]
[1780276732016,59.03,73521.3,35.6,-0.01216,1e-05,1.37484]
[1780276737050,59.03,73512.34,35.6,-0.01227,1e-05,1.38551]
[1780276742085,59.03,73510.99,35.6,-0.01229,1e-05,1.38712]
[1780276747120,59.03,73509.99,35.6,-0.0123,1e-05,1.38831]
[1780276752155,59.03,73514.62,35.6,-0.01224,1e-05,1.38279]
[1780276758197,59.03,73518.3,35.6,-0.0122,1e-05,1.3784]
[1780276763236,59.03,73515.88,35.6,-0.01223,1e-05,1.38128]
[1780276768271,59.03,73513.28,35.6,-0.01226,1e-05,1.38438]
[1780276773306,59.03,73513.52,35.6,-0.01224,1e-05,1.38185]
[1780276776326,59.03,73500.77,35.6,-0.0124,1e-05,1.39712]
[1780276781362,59.03,73500.12,35.6,-0.0124,1e-05,1.3979]
[1780276786397,59.03,73501.77,35.6,-0.01238,1e-05,1.39591]
[1780276791432,59.03,73499.88,35.6,-0.01241,1e-05,1.39819]
[1780276796466,59.03,73501.09,35.6,-0.01239,1e-05,1.39673]
[1780276801502,59.03,73505.61,35.6,-0.01234,1e-05,1.3913]
[1780276805531,59.03,73522.58,35.6,-0.01213,1e-05,1.37109]
[1780276810804,59.03,73529.74,35.6,-0.01204,1e-05,1.36263]
[1780276816608,59.03,73537.4,35.6,-0.01195,1e-05,1.35363]
[1780276820643,59.03,73524.68,35.6,-0.0121,1e-05,1.3686]
[1780276825678,59.03,73522.03,35.6,-0.01213,1e-05,1.37174]
[1780276830713,59.03,73527.07,35.6,-0.01207,1e-05,1.36578]
[1780276835753,59.03,73521.95,35.6,-0.01211,1e-05,1.3696]
[1780276840788,59.03,73519.95,35.6,-0.01214,1e-05,1.37197]
[1780276845823,59.03,73520.77,35.6,-0.01213,1e-05,1.371]
[1780276850858,59.03,73516.32,35.6,-0.01218,1e-05,1.37627]
[1780276855893,59.03,73524.21,35.6,-0.01209,1e-05,1.36693]
[1780276860928,59.03,73531.82,35.6,-0.01199,1e-05,1.35796]
[1780276865963,59.03,73526.29,35.6,-0.01206,1e-05,1.36447]
[1780276869991,59.03,73513.91,35.6,-0.01221,1e-05,1.37914]
[1780276875027,59.03,73519.93,35.6,-0.01214,1e-05,1.37199]
[1780276880062,59.03,73519.13,35.6,-0.01215,1e-05,1.37294]
[1780276885097,59.03,73527.65,35.6,-0.01205,1e-05,1.36286]
[1780276890132,59.03,73532.48,35.6,-0.01199,1e-05,1.35718]
[1780276896174,59.03,73533.56,35.6,-0.01195,1e-05,1.35369]
[1780276901209,59.03,73528.65,35.6,-0.01201,1e-05,1.35946]
[1780276906245,59.03,73524.07,35.6,-0.01207,1e-05,1.36486]
[1780276911280,59.03,73529.66,35.6,-0.012,1e-05,1.35827]
[1780276916315,59.03,73533.18,35.6,-0.01196,1e-05,1.35414]
[1780276921351,59.03,73540.72,35.6,-0.01187,1e-05,1.34532]
[1780276926386,59.03,73542.63,35.6,-0.01184,1e-05,1.34309]
[1780276931421,59.03,73546.68,35.6,-0.0118,1e-05,1.33838]
[1780276936456,59.03,73548.74,35.6,-0.01177,1e-05,1.33599]
[1780276941491,59.03,73550.31,35.6,-0.01175,1e-05,1.33417]
[1780276946526,59.03,73551.75,35.6,-0.01174,1e-05,1.3325]
[1780276951561,59.03,73552.79,35.6,-0.0117,1e-05,1.3291]
[1780276956596,59.03,73545.84,35.6,-0.01179,1e-05,1.33715]
[1780276961631,59.03,73543.68,35.6,-0.01181,1e-05,1.33966]
[1780276966666,59.03,73537.37,35.6,-0.01189,1e-05,1.34702]
[1780276971700,59.03,73537.71,35.6,-0.01189,1e-05,1.34662]
[1780276976736,59.03,73528.56,35.6,-0.012,1e-05,1.35734]
[1780276981771,59.03,73527.73,35.6,-0.01201,1e-05,1.35832]
[1780276986808,59.03,73528.28,35.6,-0.012,1e-05,1.35767]
[1780276991843,59.03,73532.14,35.6,-0.01195,1e-05,1.35314]
[1780276996878,59.03,73526.52,35.6,-0.01202,1e-05,1.35974]
[1780277001914,59.03,73527.11,35.6,-0.01201,1e-05,1.35905]
[1780277006950,59.03,73527.37,35.6,-0.01201,1e-05,1.35874]
[1780277011985,59.03,73534.52,35.6,-0.01191,1e-05,1.34814]
[1780277017020,59.03,73536.86,35.6,-0.01188,1e-05,1.3454]
[1780277018501,59.03,73536.86,35.6,-0.01188,1e-05,1.3454]
[1780277019212,59.03,73535.98,35.6,-0.01189,1e-05,1.34643]
[1780277025076,59.03,73524.05,35.6,-0.01203,1e-05,1.36043]
[1780277030111,59.03,73523.66,35.6,-0.01204,1e-05,1.36089]
[1780277035146,59.03,73524.3,35.6,-0.01203,1e-05,1.36013]
[1780277040181,59.03,73519.36,35.6,-0.01209,1e-05,1.36596]
[1780277041188,59.03,73506.43,35.6,-0.01225,1e-05,1.38131]
[1780277046223,59.03,73504.89,35.6,-0.01227,1e-05,1.38315]
[1780277047230,59.03,73519.25,35.6,-0.01209,1e-05,1.36609]
[1780277052265,59.03,73518.0,35.6,-0.01211,1e-05,1.36757]
[1780277057300,59.03,73514.77,35.6,-0.01215,1e-05,1.37139]
[1780277062334,59.03,73523.11,35.6,-0.01204,1e-05,1.36153]
[1780277067370,59.03,73524.25,35.6,-0.01203,1e-05,1.36019]
[1780277072405,59.03,73520.02,35.6,-0.01206,1e-05,1.36295]
[1780277077440,59.03,73509.97,35.6,-0.01219,1e-05,1.37485]
[1780277082475,59.03,73507.59,35.6,-0.01222,1e-05,1.37768]
[1780277087510,59.03,73517.09,35.6,-0.0121,1e-05,1.36641]
[1780277092545,59.03,73517.0,35.6,-0.0121,1e-05,1.36652]
[1780277097582,59.03,73505.37,35.6,-0.01224,1e-05,1.38033]
[1780277104631,59.03,73504.48,35.6,-0.01225,1e-05,1.38139]
[1780277109669,59.03,73504.4,35.6,-0.01226,1e-05,1.38148]
[1780277114710,59.03,73501.5,35.6,-0.01229,1e-05,1.38495]
[1780277119745,59.03,73501.42,35.6,-0.01229,1e-05,1.38504]
[1780277124780,59.03,73500.47,35.6,-0.0123,1e-05,1.38618]
[1780277129816,59.03,73493.36,35.6,-0.01239,1e-05,1.39471]
[1780277134852,59.03,73493.73,35.6,-0.01237,1e-05,1.392]
[1780277139889,59.03,73497.13,35.6,-0.01233,1e-05,1.38792]
[1780277140895,59.03,73511.05,35.6,-0.01215,1e-05,1.37133]
[1780277141902,59.03,73523.29,35.6,-0.012,1e-05,1.35687]
[1780277146937,59.03,73532.58,35.6,-0.01189,1e-05,1.34598]
[1780277151972,59.03,73539.78,35.6,-0.0118,1e-05,1.33759]
[1780277157007,59.03,73546.84,35.6,-0.01172,1e-05,1.3294]
[1780277162042,59.03,73550.18,35.6,-0.01168,1e-05,1.32554]
[1780277167078,59.03,73542.7,35.6,-0.01177,1e-05,1.3342]
[1780277172113,59.03,73531.97,35.6,-0.0119,1e-05,1.34669]
[1780277177149,59.03,73523.71,35.6,-0.012,1e-05,1.35637]
[1780277182184,59.03,73526.7,35.6,-0.01196,1e-05,1.35286]
[1780277183821,59.03,73526.7,35.6,-0.01196,1e-05,1.35286]
[1780277185561,59.03,73530.33,35.6,-0.01192,1e-05,1.34861]
[1780277188226,59.03,73542.35,35.6,-0.01177,1e-05,1.3346]
[1780277193266,59.03,73546.57,35.6,-0.0117,1e-05,1.32752]
[1780277198301,59.03,73546.03,35.6,-0.01171,1e-05,1.32814]
[1780277203336,59.03,73541.58,35.6,-0.01176,1e-05,1.3333]
[1780277208371,59.03,73539.72,35.6,-0.01179,1e-05,1.33545]
[1780277213406,59.03,73538.61,35.6,-0.0118,1e-05,1.33674]
[1780277218442,59.03,73528.93,35.6,-0.01192,1e-05,1.34803]
[1780277222470,59.03,73542.31,35.6,-0.01176,1e-05,1.33245]
[1780277228512,59.03,73542.13,35.6,-0.01176,1e-05,1.33266]
[1780277233547,59.03,73542.29,35.6,-0.01176,1e-05,1.33247]
[1780277238584,59.03,73535.17,35.6,-0.01184,1e-05,1.34075]
[1780277243616,59.03,73530.58,35.6,-0.0119,1e-05,1.3461]
[1780277248652,59.03,73532.42,35.6,-0.01187,1e-05,1.34395]
[1780277253687,59.03,73530.21,35.6,-0.01188,1e-05,1.34432]
[1780277258725,59.03,73525.57,35.6,-0.01194,1e-05,1.34975]
[1780277263760,59.03,73522.95,35.6,-0.01197,1e-05,1.35282]
[1780277268795,59.03,73526.99,35.6,-0.01192,1e-05,1.34808]
[1780277273830,59.03,73529.58,35.6,-0.01189,1e-05,1.34506]
[1780277278865,59.03,73536.94,35.6,-0.0118,1e-05,1.33648]
[1780277283900,59.03,73535.79,35.6,-0.01181,1e-05,1.33782]
[1780277288935,59.03,73532.19,35.6,-0.01186,1e-05,1.34201]
[1780277293971,59.03,73536.07,35.6,-0.01181,1e-05,1.33749]
[1780277299007,59.03,73537.49,35.6,-0.01179,1e-05,1.33584]
[1780277304048,59.03,73534.3,35.6,-0.01183,1e-05,1.33955]
[1780277309083,59.03,73523.42,35.6,-0.01196,1e-05,1.35227]
[1780277314118,59.03,73522.4,35.6,-0.01196,1e-05,1.35124]
[1780277319153,59.03,73520.51,35.6,-0.01198,1e-05,1.35346]
[1780277324188,59.03,73521.11,35.6,-0.01197,1e-05,1.35276]
[1780277329223,59.03,73520.97,35.6,-0.01198,1e-05,1.35292]
[1780277334258,59.03,73522.24,35.6,-0.01196,1e-05,1.35143]
[1780277339293,59.03,73522.26,35.6,-0.01196,1e-05,1.35141]
[1780277345336,59.03,73527.34,35.6,-0.0119,1e-05,1.34546]
[1780277350370,59.03,73534.7,35.6,-0.01181,1e-05,1.33688]
[1780277355406,59.03,73535.81,35.6,-0.0118,1e-05,1.33559]
[1780277360440,59.03,73535.48,35.6,-0.0118,1e-05,1.33597]
[1780277365475,59.03,73534.19,35.6,-0.01182,1e-05,1.33747]
[1780277370510,59.03,73527.74,35.6,-0.01189,1e-05,1.34499]
[1780277375545,59.03,73515.66,35.6,-0.01202,1e-05,1.35694]
[1780277380580,59.03,73510.08,35.6,-0.01209,1e-05,1.36352]
[1780277386622,59.03,73511.15,35.6,-0.01208,1e-05,1.36226]
[1780277391661,59.03,73499.42,35.6,-0.01222,1e-05,1.37617]
[1780277396695,59.03,73500.47,35.6,-0.01221,1e-05,1.37492]
[1780277401732,59.03,73502.09,35.6,-0.01219,1e-05,1.37299]
[1780277406767,59.03,73498.8,35.6,-0.01223,1e-05,1.3769]
[1780277411801,59.03,73500.71,35.6,-0.0122,1e-05,1.37463]
[1780277416841,59.03,73503.6,35.6,-0.01217,1e-05,1.3712]
[1780277418852,59.03,73514.51,35.6,-0.01204,1e-05,1.35829]
[1780277423889,59.03,73514.67,35.6,-0.01203,1e-05,1.3581]
[1780277428922,59.03,73512.44,35.6,-0.01206,1e-05,1.36073]
[1780277433957,59.03,73510.14,35.6,-0.01207,1e-05,1.36121]
[1780277438992,59.03,73517.72,35.6,-0.01198,1e-05,1.35229]
[1780277444027,59.03,73519.85,35.6,-0.01195,1e-05,1.34979]
[1780277449066,59.03,73506.48,35.6,-0.01211,1e-05,1.36554]
[1780277454101,59.03,73498.78,35.6,-0.01221,1e-05,1.37468]
[1780277459137,59.03,73498.66,35.6,-0.01221,1e-05,1.37482]
[1780277464172,59.03,73495.3,35.6,-0.01225,1e-05,1.37882]
[1780277469206,59.03,73499.74,35.6,-0.0122,1e-05,1.37354]
[1780277474242,59.03,73498.94,35.6,-0.01221,1e-05,1.37449]
[1780277479277,59.03,73501.08,35.6,-0.01218,1e-05,1.37194]
[1780277484312,59.03,73495.22,35.6,-0.01225,1e-05,1.37892]
[1780277490356,59.03,73496.82,35.6,-0.01223,1e-05,1.37701]
[1780277495391,59.03,73496.57,35.6,-0.01222,1e-05,1.37506]
[1780277500426,59.03,73496.67,35.6,-0.01222,1e-05,1.37494]
[1780277505461,59.03,73499.68,35.6,-0.01218,1e-05,1.37136]
[1780277510496,59.03,73499.88,35.6,-0.01218,1e-05,1.37112]
[1780277515531,59.03,73494.06,35.6,-0.01225,1e-05,1.37805]
[1780277520566,59.03,73493.42,35.6,-0.01226,1e-05,1.37881]
[1780277526608,59.03,73489.55,35.6,-0.01231,1e-05,1.38344]
[1780277531643,59.03,73488.25,35.6,-0.01232,1e-05,1.38499]
[1780277536677,59.03,73488.41,35.6,-0.01232,1e-05,1.3848]
[1780277541713,59.03,73488.98,35.6,-0.01231,1e-05,1.38412]
[1780277544734,59.03,73500.5,35.6,-0.01217,1e-05,1.37039]
[1780277549769,59.03,73499.5,35.6,-0.01218,1e-05,1.37157]
[1780277554805,59.03,73499.47,35.6,-0.01216,1e-05,1.36936]
[1780277559842,59.03,73499.76,35.6,-0.01216,1e-05,1.36902]
[1780277564879,59.03,73496.0,35.6,-0.01221,1e-05,1.37349]
[1780277569914,59.03,73491.01,35.6,-0.01227,1e-05,1.37943]
[1780277574954,59.03,73489.53,35.6,-0.01229,1e-05,1.3812]
[1780277579987,59.03,73489.69,35.6,-0.01228,1e-05,1.38101]
[1780277586032,59.03,73489.69,35.6,-0.01228,1e-05,1.38101]
[1780277591068,59.03,73489.72,35.6,-0.01228,1e-05,1.38097]
[1780277596103,59.03,73491.2,35.6,-0.01227,1e-05,1.37921]
[1780277600131,59.03,73510.39,35.6,-0.01203,1e-05,1.35645]
[1780277605166,59.03,73510.54,35.6,-0.01203,1e-05,1.35627]
[1780277610201,59.03,73505.38,35.6,-0.01209,1e-05,1.36236]
[1780277615236,59.03,73502.12,35.6,-0.01211,1e-05,1.36398]
[1780277620271,59.03,73502.45,35.6,-0.01211,1e-05,1.36359]
[1780277625306,59.03,73506.3,35.6,-0.01206,1e-05,1.35904]
[1780277629498,59.03,73507.28,35.6,-0.01205,1e-05,1.35788]
[1780277630480,59.03,73498.84,35.6,-0.01215,1e-05,1.36786]
[1780277636384,59.03,73498.83,35.6,-0.01215,1e-05,1.36788]
[1780277641419,59.03,73498.71,35.6,-0.01215,1e-05,1.36802]
[1780277646454,59.03,73499.02,35.6,-0.01215,1e-05,1.36765]
[1780277651488,59.03,73501.2,35.6,-0.01212,1e-05,1.36507]
[1780277656524,59.03,73513.64,35.6,-0.01197,1e-05,1.3504]
[1780277661559,59.03,73509.48,35.6,-0.01202,1e-05,1.35529]
[1780277666594,59.03,73509.6,35.6,-0.01202,1e-05,1.35515]
[1780277673645,59.03,73506.84,35.6,-0.01203,1e-05,1.35617]
[1780277678693,59.03,73505.71,35.6,-0.01205,1e-05,1.3575]
[1780277683728,59.03,73508.22,35.6,-0.01202,1e-05,1.35454]
[1780277688763,59.03,73510.36,35.6,-0.01199,1e-05,1.35203]
[1780277693798,59.03,73516.74,35.6,-0.01191,1e-05,1.34454]
[1780277698834,59.03,73515.77,35.6,-0.01192,1e-05,1.34568]
[1780277702863,59.03,73531.81,35.6,-0.01173,1e-05,1.32701]
[1780277707898,59.03,73528.12,35.6,-0.01178,1e-05,1.33128]
[1780277712933,59.03,73532.83,35.6,-0.01172,1e-05,1.32583]
[1780277717968,59.03,73530.66,35.6,-0.01175,1e-05,1.32834]
[1780277723003,59.03,73530.76,35.6,-0.01174,1e-05,1.32822]
[1780277728039,59.03,73533.08,35.6,-0.01172,1e-05,1.32554]
[1780277733074,59.03,73537.64,35.6,-0.01164,1e-05,1.31808]
[1780277738109,59.03,73540.78,35.6,-0.01161,1e-05,1.31447]
[1780277743144,59.03,73534.5,35.6,-0.01168,1e-05,1.3217]
[1780277748179,59.03,73533.59,35.6,-0.01169,1e-05,1.32275]
[1780277753214,59.03,73532.46,35.6,-0.0117,1e-05,1.32406]
[1780277758249,59.03,73532.43,35.6,-0.01171,1e-05,1.32409]
[1780277763499,59.03,73528.52,35.6,-0.01175,1e-05,1.32862]
[1780277763526,59.03,73541.81,35.6,-0.01159,1e-05,1.31329]
[1780277770336,59.03,73542.02,35.6,-0.01159,1e-05,1.31305]
[1780277775371,59.03,73547.54,35.6,-0.01153,1e-05,1.30672]
[1780277780407,59.03,73546.36,35.6,-0.01154,1e-05,1.30807]
[1780277785442,59.03,73543.93,35.6,-0.01157,1e-05,1.31085]
[1780277790477,59.03,73543.36,35.6,-0.01158,1e-05,1.31151]
[1780277795512,59.03,73541.83,35.6,-0.01157,1e-05,1.31108]
[1780277800547,59.03,73544.44,35.6,-0.01154,1e-05,1.30809]
[1780277805581,59.03,73544.72,35.6,-0.01154,1e-05,1.30777]
[1780277810617,59.03,73544.63,35.6,-0.01154,1e-05,1.30787]
[1780277815652,59.03,73538.93,35.6,-0.01161,1e-05,1.31441]
[1780277820687,59.03,73536.96,35.6,-0.01163,1e-05,1.31667]
[1780277825722,59.03,73518.54,35.6,-0.01185,1e-05,1.33801]
[1780277828743,59.03,73530.27,35.6,-0.01171,1e-05,1.32439]
[1780277833778,59.03,73535.41,35.6,-0.01165,1e-05,1.31846]
[1780277838813,59.03,73529.5,35.6,-0.01172,1e-05,1.32528]
[1780277843848,59.03,73527.59,35.6,-0.01174,1e-05,1.32749]
[1780277848886,59.03,73521.15,35.6,-0.01182,1e-05,1.33497]
[1780277850900,59.03,73520.06,35.6,-0.01184,1e-05,1.33624]
[1780277853921,59.03,73520.06,35.6,-0.01182,1e-05,1.33402]
[1780277858958,59.03,73519.68,35.6,-0.01182,1e-05,1.33446]
[1780277861983,59.03,73538.9,35.6,-0.01159,1e-05,1.31225]
[1780277867075,59.03,73542.26,35.6,-0.01155,1e-05,1.3084]
[1780277872110,59.03,73535.37,35.6,-0.01163,1e-05,1.31631]
[1780277877145,59.03,73528.19,35.6,-0.01172,1e-05,1.32459]
[1780277882182,59.03,73520.48,35.6,-0.01181,1e-05,1.33353]
[1780277887217,59.03,73512.11,35.6,-0.01191,1e-05,1.3433]
[1780277892252,59.03,73512.1,35.6,-0.01191,1e-05,1.34331]
[1780277897287,59.03,73515.07,35.6,-0.01188,1e-05,1.33984]
[1780277900308,59.03,73527.9,35.6,-0.01172,1e-05,1.32493]
[1780277905343,59.03,73531.26,35.6,-0.01168,1e-05,1.32104]
[1780277911385,59.03,73530.91,35.6,-0.01167,1e-05,1.31925]
[1780277916420,59.03,73529.84,35.6,-0.01168,1e-05,1.32049]
[1780277921455,59.03,73530.51,35.6,-0.01167,1e-05,1.31971]
[1780277926490,59.03,73528.62,35.6,-0.01169,1e-05,1.32189]
[1780277930518,59.03,73513.29,35.6,-0.01188,1e-05,1.3397]
[1780277935553,59.03,73509.1,35.6,-0.01193,1e-05,1.3446]
[1780277940588,59.03,73512.45,35.6,-0.01189,1e-05,1.34068]
[1780277945623,59.03,73520.87,35.6,-0.01179,1e-05,1.33087]
[1780277950658,59.03,73513.24,35.6,-0.01188,1e-05,1.33976]
[1780277955693,59.03,73514.22,35.6,-0.01187,1e-05,1.33861]
[1780277960728,59.03,73515.22,35.6,-0.01186,1e-05,1.33744]
[1780277960746,59.03,73515.22,35.6,-0.01186,1e-05,1.33744]
[1780277966770,59.03,73515.09,35.6,-0.01186,1e-05,1.3376]
[1780277970798,59.03,73500.8,35.6,-0.01203,1e-05,1.35435]
[1780277975833,59.03,73502.22,35.6,-0.01199,1e-05,1.35044]
[1780277980867,59.03,73503.32,35.6,-0.01198,1e-05,1.34915]
[1780277985903,59.03,73502.05,35.6,-0.012,1e-05,1.35064]
[1780277990937,59.03,73502.95,35.6,-0.01199,1e-05,1.34958]
[1780277995973,59.03,73505.75,35.6,-0.01195,1e-05,1.3463]
[1780278001008,59.03,73512.08,35.6,-0.01187,1e-05,1.33889]
[1780278006048,59.03,73517.92,35.6,-0.0118,1e-05,1.33209]
[1780278011083,59.03,73522.48,35.6,-0.01175,1e-05,1.32679]
[1780278016118,59.03,73521.87,35.6,-0.01176,1e-05,1.3275]
[1780278021155,59.03,73522.38,35.6,-0.01175,1e-05,1.32691]
[1780278026191,59.03,73520.37,35.6,-0.01177,1e-05,1.32924]
[1780278031225,59.03,73520.88,35.6,-0.01175,1e-05,1.32644]
[1780278036260,59.03,73524.42,35.6,-0.01171,1e-05,1.32234]
[1780278038275,59.03,73543.15,35.6,-0.01149,1e-05,1.30084]
[1780278043310,59.03,73545.53,35.6,-0.01146,1e-05,1.29813]
[1780278048351,59.03,73550.05,35.6,-0.0114,1e-05,1.29299]
[1780278053385,59.03,73553.46,35.6,-0.01136,1e-05,1.28912]
[1780278058420,59.03,73552.36,35.6,-0.01138,1e-05,1.29037]
[1780278062449,59.03,73530.18,35.6,-0.01164,1e-05,1.3157]
[1780278067484,59.03,73529.53,35.6,-0.01165,1e-05,1.31645]
[1780278072519,59.03,73532.95,35.6,-0.01161,1e-05,1.31252]
[1780278077555,59.03,73531.74,35.6,-0.01162,1e-05,1.31391]
[1780278082590,59.03,73531.15,35.6,-0.01163,1e-05,1.31458]
[1780278087625,59.03,73531.51,35.6,-0.01162,1e-05,1.31417]
[1780278092660,59.03,73519.91,35.6,-0.01174,1e-05,1.32536]
[1780278097696,59.03,73518.2,35.6,-0.01176,1e-05,1.32734]
[1780278102730,59.03,73518.21,35.6,-0.01176,1e-05,1.32733]
[1780278107766,59.03,73517.82,35.6,-0.01177,1e-05,1.32778]
[1780278110787,59.03,73506.5,35.6,-0.0119,1e-05,1.34097]
[1780278115822,59.03,73504.3,35.6,-0.01193,1e-05,1.34354]
[1780278120857,59.03,73503.07,35.6,-0.01195,1e-05,1.34498]
[1780278125892,59.03,73500.96,35.6,-0.01197,1e-05,1.34746]
[1780278128915,59.03,73489.16,35.6,-0.01212,1e-05,1.36137]
[1780278134958,59.03,73488.01,35.6,-0.01213,1e-05,1.36273]
[1780278139991,59.03,73487.83,35.6,-0.01213,1e-05,1.36294]
[1780278145027,59.03,73478.86,35.6,-0.01224,1e-05,1.37361]
[1780278150062,59.03,73482.87,35.6,-0.0122,1e-05,1.36883]
[1780278154015,59.03,73482.72,35.6,-0.01218,1e-05,1.36676]
[1780278156108,59.03,73464.62,35.6,-0.0124,1e-05,1.3884]
[1780278162151,59.03,73464.63,35.6,-0.0124,1e-05,1.38838]
[1780278164226,59.03,73464.24,35.6,-0.01241,1e-05,1.38885]
[1780278170207,59.03,73463.05,35.6,-0.01242,1e-05,1.39029]
[1780278175246,59.03,73457.98,35.6,-0.01249,1e-05,1.3964]
[1780278180283,59.03,73449.12,35.6,-0.0126,1e-05,1.40715]
[1780278184430,59.03,73446.08,35.6,-0.01264,1e-05,1.41085]
[1780278185985,59.03,73413.77,35.6,-0.01306,1e-05,1.45068]
[1780278191366,59.03,73414.57,35.6,-0.01305,1e-05,1.44968]
[1780278196401,59.03,73414.56,35.6,-0.01305,1e-05,1.44969]
[1780278200429,59.03,73428.01,35.6,-0.01287,1e-05,1.43301]
[1780278205464,59.03,73431.97,35.6,-0.01282,1e-05,1.42813]
[1780278210500,59.03,73431.91,35.6,-0.01282,1e-05,1.42821]
[1780278215534,59.03,73435.27,35.6,-0.01276,1e-05,1.42176]
[1780278220569,59.03,73430.6,35.6,-0.01282,1e-05,1.4275]
[1780278224597,59.03,73413.37,35.6,-0.01304,1e-05,1.44883]
[1780278229632,59.03,73405.56,35.6,-0.01315,1e-05,1.45859]
[1780278234667,59.03,73405.42,35.6,-0.01315,1e-05,1.45876]
[1780278239712,59.03,73404.23,35.6,-0.01317,1e-05,1.46026]
[1780278240496,59.03,73404.23,35.6,-0.01317,1e-05,1.46026]
[1780278240535,59.03,73404.23,35.6,-0.01317,1e-05,1.46026]
[1780278247770,59.03,73387.98,35.6,-0.01338,1e-05,1.48074]
[1780278249784,59.03,73376.34,35.6,-0.01354,1e-05,1.49556]
[1780278254819,59.03,73368.72,35.6,-0.01364,1e-05,1.50532]
[1780278259854,59.03,73385.16,35.6,-0.01342,1e-05,1.48432]
[1780278264890,59.03,73376.34,35.6,-0.01354,1e-05,1.49556]
[1780278269924,59.03,73367.6,35.6,-0.01366,1e-05,1.50676]
[1780278271938,59.03,73378.96,35.6,-0.01348,1e-05,1.48982]
[1780278276973,59.03,73377.93,35.6,-0.0135,1e-05,1.49114]
[1780278282008,59.03,73384.14,35.6,-0.01341,1e-05,1.48324]
[1780278287043,59.03,73383.71,35.6,-0.01342,1e-05,1.48378]
[1780278292079,59.03,73388.19,35.6,-0.01336,1e-05,1.4781]
[1780278297115,59.03,73396.1,35.6,-0.01325,1e-05,1.46811]
[1780278302149,59.03,73391.55,35.6,-0.01331,1e-05,1.47385]
[1780278308191,59.03,73391.37,35.6,-0.01332,1e-05,1.47408]
[1780278313225,59.03,73389.41,35.6,-0.01334,1e-05,1.47656]
[1780278318261,59.03,73387.88,35.6,-0.01336,1e-05,1.47849]
[1780278323296,59.03,73391.66,35.6,-0.01331,1e-05,1.47371]
[1780278326319,59.03,73376.46,35.6,-0.01352,1e-05,1.49301]
[1780278331354,59.03,73367.82,35.6,-0.01362,1e-05,1.50167]
[1780278336402,59.03,73360.92,35.6,-0.01371,1e-05,1.51055]
[1780278341437,59.03,73362.06,35.6,-0.01369,1e-05,1.50908]
[1780278347480,59.03,73372.06,35.6,-0.01356,1e-05,1.49624]
[1780278352516,59.03,73372.7,35.6,-0.01355,1e-05,1.49542]
[1780278354531,59.03,73386.16,35.6,-0.01337,1e-05,1.4783]
[1780278359868,59.03,73386.26,35.6,-0.01337,1e-05,1.47817]
[1780278365609,59.03,73384.67,35.6,-0.01339,1e-05,1.48018]
[1780278370644,59.03,73372.27,35.6,-0.01355,1e-05,1.49597]
[1780278375678,59.03,73374.74,35.6,-0.01352,1e-05,1.49282]
[1780278380714,59.03,73366.86,35.6,-0.01363,1e-05,1.50291]
[1780278381721,59.03,73352.33,35.6,-0.01383,1e-05,1.52165]
[1780278386756,59.03,73346.15,35.6,-0.01392,1e-05,1.52968]
[1780278389777,59.03,73358.44,35.6,-0.01374,1e-05,1.51375]
[1780278394813,59.03,73354.4,35.6,-0.01378,1e-05,1.51655]
[1780278399848,59.03,73349.4,35.6,-0.01385,1e-05,1.52303]
[1780278404883,59.03,73350.35,35.6,-0.01384,1e-05,1.5218]
[1780278409918,59.03,73348.84,35.6,-0.01386,1e-05,1.52376]
[1780278414955,59.03,73348.86,35.6,-0.01386,1e-05,1.52373]
[1780278419991,59.03,73352.75,35.6,-0.0138,1e-05,1.51869]
[1780278425026,59.03,73354.24,35.6,-0.01378,1e-05,1.51676]
[1780278430061,59.03,73367.43,35.6,-0.0136,1e-05,1.49977]
[1780278436102,59.03,73374.02,35.6,-0.01351,1e-05,1.49135]
[1780278441138,59.03,73380.5,35.6,-0.01342,1e-05,1.4831]
[1780278444159,59.03,73391.24,35.6,-0.01328,1e-05,1.4695]
[1780278449194,59.03,73382.99,35.6,-0.01339,1e-05,1.47994]
[1780278454229,59.03,73383.06,35.6,-0.01337,1e-05,1.47747]
[1780278459264,59.03,73384.87,35.6,-0.01334,1e-05,1.47518]
[1780278464300,59.03,73383.58,35.6,-0.01336,1e-05,1.47681]
[1780278469335,59.03,73381.2,35.6,-0.01339,1e-05,1.47983]
[1780278474370,59.03,73379.49,35.6,-0.01342,1e-05,1.482]
[1780278479409,59.03,73380.12,35.6,-0.01341,1e-05,1.4812]
[1780278484442,59.03,73379.68,35.6,-0.01341,1e-05,1.48176]
[1780278489478,59.03,73383.88,35.6,-0.01336,1e-05,1.47643]
[1780278496527,59.03,73387.78,35.6,-0.0133,1e-05,1.4715]
[1780278501562,59.03,73399.77,35.6,-0.01314,1e-05,1.45642]
[1780278506596,59.03,73405.86,35.6,-0.01306,1e-05,1.44881]
[1780278511632,59.03,73408.5,35.6,-0.01301,1e-05,1.44318]
[1780278516667,59.03,73416.0,35.6,-0.01291,1e-05,1.43388]
[1780278522116,59.03,73424.51,35.6,-0.0128,1e-05,1.42339]
[1780278527744,59.03,73437.79,35.6,-0.01263,1e-05,1.40714]
[1780278532779,59.03,73436.69,35.6,-0.01264,1e-05,1.40848]
[1780278537814,59.03,73435.84,35.6,-0.01265,1e-05,1.40951]
[1780278542856,59.03,73436.79,35.6,-0.01264,1e-05,1.40835]
[1780278544870,59.03,73449.27,35.6,-0.01248,1e-05,1.39321]
[1780278549905,59.03,73451.15,35.6,-0.01246,1e-05,1.39094]
[1780278554940,59.03,73456.96,35.6,-0.01238,1e-05,1.38394]
[1780278559974,59.03,73458.59,35.6,-0.01236,1e-05,1.38198]
[1780278566018,59.03,73448.94,35.6,-0.01248,1e-05,1.39361]
[1780278571053,59.03,73438.62,35.6,-0.0126,1e-05,1.40382]
[1780278576088,59.03,73436.52,35.6,-0.01262,1e-05,1.40638]
[1780278580117,59.03,73448.17,35.6,-0.01247,1e-05,1.39225]
[1780278585152,59.03,73453.7,35.6,-0.0124,1e-05,1.38558]
[1780278590187,59.03,73463.03,35.6,-0.01229,1e-05,1.37439]
[1780278592202,59.03,73474.42,35.6,-0.01215,1e-05,1.36083]
[1780278597237,59.03,73467.08,35.6,-0.01224,1e-05,1.36956]
[1780278602274,59.03,73460.45,35.6,-0.01232,1e-05,1.37748]
[1780278607307,59.03,73459.99,35.6,-0.01233,1e-05,1.37803]
[1780278612342,59.03,73453.94,35.6,-0.0124,1e-05,1.38529]
[1780278617377,59.03,73443.83,35.6,-0.01253,1e-05,1.3975]
[1780278622412,59.03,73435.44,35.6,-0.01264,1e-05,1.4077]
[1780278624426,59.03,73424.42,35.6,-0.01278,1e-05,1.42118]
[1780278629461,59.03,73422.13,35.6,-0.01281,1e-05,1.42399]
[1780278635503,59.03,73425.18,35.6,-0.01275,1e-05,1.41793]
[1780278640538,59.03,73425.37,35.6,-0.01275,1e-05,1.41769]
[1780278645573,59.03,73428.75,35.6,-0.0127,1e-05,1.41356]
[1780278650608,59.03,73430.0,35.6,-0.01269,1e-05,1.41203]
[1780278655643,59.03,73433.5,35.6,-0.01264,1e-05,1.40775]
[1780278661685,59.03,73432.92,35.6,-0.01265,1e-05,1.40846]
[1780278666720,59.03,73431.41,35.6,-0.01267,1e-05,1.4103]
[1780278671755,59.03,73433.84,35.6,-0.01264,1e-05,1.40734]
[1780278676790,59.03,73431.11,35.6,-0.01267,1e-05,1.41067]
[1780278681826,59.03,73431.48,35.6,-0.01267,1e-05,1.41022]
[1780278686862,59.03,73431.33,35.6,-0.01267,1e-05,1.4104]
[1780278692904,59.03,73429.7,35.6,-0.01267,1e-05,1.41008]
[1780278700962,59.03,73428.19,35.6,-0.01269,1e-05,1.41193]
[1780278705998,59.03,73422.95,35.6,-0.01276,1e-05,1.41834]
[1780278711038,59.03,73422.25,35.6,-0.01277,1e-05,1.4192]
[1780278716074,59.03,73421.98,35.6,-0.01277,1e-05,1.41954]
[1780278721109,59.03,73422.34,35.6,-0.01277,1e-05,1.41909]
[1780278726144,59.03,73414.94,35.6,-0.01286,1e-05,1.4282]
[1780278728158,59.03,73403.27,35.6,-0.01302,1e-05,1.44266]
[1780278733193,59.03,73397.13,35.6,-0.0131,1e-05,1.45031]
[1780278736219,59.03,73382.68,35.6,-0.01329,1e-05,1.46845]
[1780278738233,59.03,73369.73,35.6,-0.01346,1e-05,1.48486]
[1780278742261,59.03,73358.52,35.6,-0.01362,1e-05,1.49919]
[1780278747298,59.03,73353.17,35.6,-0.01369,1e-05,1.50607]
[1780278752333,59.03,73348.38,35.6,-0.01374,1e-05,1.50983]
[1780278757368,59.03,73346.57,35.6,-0.01376,1e-05,1.51216]
[1780278762403,59.03,73352.12,35.6,-0.01368,1e-05,1.50501]
[1780278767439,59.03,73358.2,35.6,-0.0136,1e-05,1.4972]
[1780278772474,59.03,73351.61,35.6,-0.01369,1e-05,1.50566]
[1780278777509,59.03,73345.19,35.6,-0.01378,1e-05,1.51395]
[1780278782544,59.03,73346.72,35.6,-0.01376,1e-05,1.51197]
[1780278787580,59.03,73343.32,35.6,-0.01381,1e-05,1.51637]
[1780278789596,59.03,73330.33,35.6,-0.01399,1e-05,1.53327]
[1780278794632,59.03,73334.12,35.6,-0.01393,1e-05,1.52832]
[1780278799667,59.03,73337.07,35.6,-0.01389,1e-05,1.52448]
[1780278804721,59.03,73343.51,35.6,-0.0138,1e-05,1.51612]
[1780278809757,59.03,73345.11,35.6,-0.01378,1e-05,1.51405]
[1780278811771,59.03,73324.49,35.6,-0.01405,1e-05,1.53847]
[1780278816814,59.03,73327.24,35.6,-0.01401,1e-05,1.53486]
[1780278821849,59.03,73328.45,35.6,-0.01399,1e-05,1.53328]
[1780278826884,59.03,73329.32,35.6,-0.01398,1e-05,1.53215]
[1780278831920,59.03,73328.57,35.6,-0.01399,1e-05,1.53313]
[1780278836955,59.03,73330.58,35.6,-0.01396,1e-05,1.5305]
[1780278841989,59.03,73331.99,35.6,-0.01394,1e-05,1.52866]
[1780278848034,59.03,73334.95,35.6,-0.0139,1e-05,1.52481]
[1780278851498,59.03,73338.39,35.6,-0.01385,1e-05,1.52034]
[1780278851833,59.03,73339.61,35.6,-0.01384,1e-05,1.51875]
[1780278857096,59.03,73326.68,35.6,-0.01402,1e-05,1.5356]
[1780278861124,59.03,73313.52,35.6,-0.0142,1e-05,1.5529]
[1780278863137,59.03,73301.04,35.6,-0.01438,1e-05,1.56944]
[1780278867568,59.03,73276.38,35.6,-0.01474,1e-05,1.60256]
[1780278868183,59.03,73261.26,35.6,-0.01497,1e-05,1.62313]
[1780278873462,59.03,73262.84,35.6,-0.01492,1e-05,1.61844]
[1780278879191,59.03,73259.29,35.6,-0.01497,1e-05,1.6233]
[1780278884303,59.03,73252.59,35.6,-0.01507,2e-05,1.63248]
[1780278889339,59.03,73251.45,35.6,-0.01509,2e-05,1.63405]
[1780278892360,59.03,73262.11,35.6,-0.01493,1e-05,1.61944]
[1780278896388,59.03,73272.81,35.6,-0.01477,1e-05,1.60488]
[1780278901423,59.03,73270.93,35.6,-0.0148,1e-05,1.60743]
[1780278904443,59.03,73256.93,35.6,-0.01501,1e-05,1.62653]
[1780278909479,59.03,73249.39,35.6,-0.01512,2e-05,1.63689]
[1780278914514,59.03,73248.43,35.6,-0.01514,2e-05,1.63821]
[1780278917543,59.03,73235.2,35.6,-0.01534,2e-05,1.65653]
[1780278918550,59.03,73224.46,35.6,-0.0155,2e-05,1.67151]
[1780278921427,59.03,73217.71,35.6,-0.0156,2e-05,1.68099]
[1780278926608,59.03,73204.27,35.6,-0.01581,2e-05,1.69998]
[1780278928622,59.03,73221.15,35.6,-0.01555,2e-05,1.67616]
[1780278933657,59.03,73215.16,35.6,-0.01562,2e-05,1.68198]
[1780278937266,59.03,73211.25,35.6,-0.01568,2e-05,1.6875]
[1780278942721,59.03,73223.5,35.6,-0.01549,2e-05,1.67028]
[1780278945742,59.03,73239.45,35.6,-0.01525,2e-05,1.64806]
[1780278949770,59.03,73259.4,35.6,-0.01495,1e-05,1.62061]
[1780278954805,59.03,73261.69,35.6,-0.01491,1e-05,1.61748]
[1780278959840,59.03,73261.77,35.6,-0.01491,1e-05,1.61737]
[1780278964875,59.03,73255.49,35.6,-0.01501,1e-05,1.62596]
[1780278966889,59.03,73243.85,35.6,-0.01518,2e-05,1.64198]
[1780278971924,59.03,73248.52,35.6,-0.01511,2e-05,1.63554]
[1780278976959,59.03,73241.97,35.6,-0.01521,2e-05,1.64458]
[1780278981995,59.03,73243.09,35.6,-0.01519,2e-05,1.64303]
[1780278987755,59.03,73242.5,35.6,-0.0152,2e-05,1.64384]
[1780278989045,59.03,73230.25,35.6,-0.01539,2e-05,1.66085]
[1780278994081,59.03,73224.02,35.6,-0.01546,2e-05,1.66697]
[1780278997820,59.03,73221.76,35.6,-0.0155,2e-05,1.67013]
[1780278998414,59.03,73223.81,35.6,-0.01546,2e-05,1.66726]
[1780278999089,59.03,73224.86,35.6,-0.01545,2e-05,1.66579]
[1780279000124,59.03,73239.87,35.6,-0.01522,2e-05,1.64492]
[1780279005160,59.03,73246.63,35.6,-0.01512,2e-05,1.63559]
[1780279010196,59.03,73237.96,35.6,-0.01525,2e-05,1.64757]
[1780279015233,59.03,73229.5,35.6,-0.01538,2e-05,1.65932]
[1780279020268,59.03,73219.72,35.6,-0.01553,2e-05,1.67299]
[1780279022282,59.03,73207.27,35.6,-0.01572,2e-05,1.69052]
[1780279027324,59.03,73206.07,35.6,-0.01574,2e-05,1.69221]
[1780279032360,59.03,73216.72,35.6,-0.01557,2e-05,1.6772]
[1780279037394,59.03,73226.85,35.6,-0.01542,2e-05,1.66301]
[1780279042429,59.03,73228.25,35.6,-0.0154,2e-05,1.66106]
[1780279047464,59.03,73221.57,35.6,-0.0155,2e-05,1.67039]
[1780279052499,59.03,73211.57,35.6,-0.01563,2e-05,1.68185]
[1780279057540,59.03,73222.74,35.6,-0.01546,2e-05,1.66618]
[1780279062575,59.03,73230.28,35.6,-0.01534,2e-05,1.65566]
[1780279067610,59.03,73236.88,35.6,-0.01524,2e-05,1.6465]
[1780279072644,59.03,73237.25,35.6,-0.01524,2e-05,1.64599]
[1780279077680,59.03,73233.48,35.6,-0.01529,2e-05,1.65121]
[1780279082715,59.03,73232.78,35.6,-0.0153,2e-05,1.65219]
[1780279087750,59.03,73237.05,35.6,-0.01524,2e-05,1.64626]
[1780279092785,59.03,73235.63,35.6,-0.01526,2e-05,1.64823]
[1780279097820,59.03,73237.48,35.6,-0.01523,2e-05,1.64567]
[1780279102855,59.03,73235.07,35.6,-0.01527,2e-05,1.64901]
[1780279107890,59.03,73235.2,35.6,-0.01527,2e-05,1.64883]
[1780279112925,59.03,73239.8,35.6,-0.01518,2e-05,1.6399]
[1780279117965,59.03,73238.5,35.6,-0.0152,2e-05,1.6417]
[1780279123000,59.03,73236.65,35.6,-0.01522,2e-05,1.64426]
[1780279128040,59.03,73233.63,35.6,-0.01527,2e-05,1.64844]
[1780279132021,59.03,73222.37,35.6,-0.01544,2e-05,1.66411]
[1780279133075,59.03,73210.13,35.6,-0.01563,2e-05,1.68128]
[1780279138110,59.03,73213.69,35.6,-0.01557,2e-05,1.67627]
[1780279143145,59.03,73213.42,35.6,-0.01558,2e-05,1.67665]
[1780279148180,59.03,73216.28,35.6,-0.01553,2e-05,1.67264]
[1780279153215,59.03,73218.14,35.6,-0.01551,2e-05,1.67003]
[1780279158250,59.03,73217.78,35.6,-0.01551,2e-05,1.67053]
[1780279163285,59.03,73217.71,35.6,-0.01551,2e-05,1.67063]
[1780279168320,59.03,73213.4,35.6,-0.01558,2e-05,1.67668]
[1780279173355,59.03,73208.4,35.6,-0.01563,2e-05,1.68112]
[1780279178400,59.03,73203.68,35.6,-0.01571,2e-05,1.68778]
[1780279182431,59.03,73192.72,35.6,-0.01588,2e-05,1.70332]
[1780279187467,59.03,73182.1,35.6,-0.01605,2e-05,1.71842]
[1780279192503,59.03,73191.41,35.6,-0.0159,2e-05,1.70503]
[1780279197539,59.03,73193.91,35.6,-0.01586,2e-05,1.70145]
[1780279202574,59.03,73187.3,35.6,-0.01596,2e-05,1.71087]
[1780279207608,59.03,73181.69,35.6,-0.01605,2e-05,1.71878]
[1780279212643,59.03,73178.85,35.6,-0.01609,2e-05,1.72267]
[1780279217678,59.03,73184.58,35.6,-0.016,2e-05,1.7143]
[1780279221708,59.03,73196.05,35.6,-0.01582,2e-05,1.6979]
[1780279223722,59.03,73180.48,35.6,-0.01606,2e-05,1.7201]
[1780279228757,59.02,73173.32,35.6,-0.01618,2e-05,1.73021]
[1780279233793,59.02,73159.87,35.6,-0.01637,2e-05,1.74676]
[1780279236814,59.01,73175.76,35.6,-0.01609,2e-05,1.72227]
[1780279241849,59.01,73179.66,35.6,-0.01603,2e-05,1.71655]
[1780279246884,59.01,73177.82,35.6,-0.01606,2e-05,1.71904]
[1780279248907,59.01,73190.22,35.6,-0.01586,2e-05,1.70128]
[1780279253933,59.01,73191.79,35.6,-0.01584,2e-05,1.69904]
[1780279258969,59.01,73180.55,35.6,-0.01601,2e-05,1.71506]
[1780279264016,59.01,73196.38,35.6,-0.01576,2e-05,1.69247]
[1780279269039,59.01,73197.01,35.6,-0.01575,2e-05,1.69158]
[1780279274074,59.01,73200.98,35.6,-0.01569,2e-05,1.68596]
[1780279275413,59.01,73200.45,35.6,-0.0157,2e-05,1.68671]
[1780279281124,59.01,73209.17,35.6,-0.01557,2e-05,1.67442]
[1780279284145,59.01,73198.12,35.6,-0.01574,2e-05,1.69001]
[1780279288180,59.01,73183.72,35.6,-0.01596,2e-05,1.71049]
[1780279289188,59.01,73168.07,35.6,-0.01621,2e-05,1.73296]
[1780279290176,59.01,73168.07,35.6,-0.01621,2e-05,1.73296]
[1780279295230,59.01,73170.89,35.6,-0.01614,2e-05,1.72588]
[1780279300265,59.0,73161.92,35.6,-0.01628,2e-05,1.73866]
[1780279305300,59.0,73158.18,35.6,-0.01634,2e-05,1.74382]
[1780279308373,59.0,73152.14,35.6,-0.01643,2e-05,1.75239]
[1780279309535,59.0,73145.99,35.6,-0.01653,2e-05,1.76118]
[1780279309601,59.0,73132.7,35.6,-0.01675,2e-05,1.78071]
[1780279312364,59.0,73151.59,35.6,-0.01644,2e-05,1.7526]
[1780279317399,58.99,73147.94,35.6,-0.01649,2e-05,1.75744]
[1780279321428,58.99,73174.69,35.6,-0.01606,2e-05,1.71833]
[1780279323186,58.99,73190.62,35.6,-0.0158,2e-05,1.69554]
[1780279325379,58.99,73191.28,35.6,-0.01579,2e-05,1.6946]
[1780279331502,58.99,73197.7,35.6,-0.01569,2e-05,1.68551]
[1780279336538,58.99,73199.35,35.6,-0.01567,2e-05,1.68318]
[1780279341573,58.99,73206.92,35.6,-0.01555,2e-05,1.67252]
[1780279346608,58.99,73217.87,35.6,-0.01538,2e-05,1.65719]
[1780279351643,58.99,73225.17,35.6,-0.01525,2e-05,1.64447]
[1780279356679,58.99,73216.91,35.6,-0.01537,2e-05,1.65595]
[1780279362721,58.99,73219.78,35.6,-0.01533,2e-05,1.65196]
[1780279367756,58.99,73228.98,35.6,-0.01519,2e-05,1.6392]
[1780279372808,58.99,73233.43,35.6,-0.01512,2e-05,1.63305]
[1780279377843,58.99,73225.55,35.6,-0.01524,2e-05,1.64394]
[1780279382878,58.99,73232.64,35.6,-0.01513,2e-05,1.63414]
[1780279387913,58.99,73230.77,35.6,-0.01516,2e-05,1.63672]
[1780279392947,58.99,73236.3,35.6,-0.01508,2e-05,1.6291]
[1780279397983,58.99,73244.77,35.6,-0.01495,1e-05,1.61748]
[1780279403018,58.99,73249.12,35.6,-0.01489,1e-05,1.61154]
[1780279405034,58.99,73228.48,35.6,-0.0152,2e-05,1.63989]
[1780279410069,58.99,73227.9,35.6,-0.01521,2e-05,1.64069]
[1780279415106,58.99,73231.78,35.6,-0.01513,2e-05,1.63277]
[1780279419133,58.99,73244.35,35.6,-0.01494,1e-05,1.61551]
[1780279424168,58.99,73257.26,35.6,-0.01474,1e-05,1.59794]
[1780279428203,58.99,73242.07,35.6,-0.01497,1e-05,1.61863]
[1780279433238,58.99,73250.15,35.6,-0.01485,1e-05,1.6076]
[1780279438273,58.99,73257.79,35.6,-0.01474,1e-05,1.59722]
[1780279442301,58.99,73270.64,35.6,-0.01455,1e-05,1.57989]
[1780279447336,58.99,73276.24,35.6,-0.01447,1e-05,1.57238]
[1780279452371,58.99,73281.57,35.6,-0.01439,1e-05,1.56527]
[1780279457406,58.99,73286.11,35.6,-0.01432,1e-05,1.55922]
[1780279462499,58.99,73284.08,35.6,-0.01435,1e-05,1.56192]
[1780279462928,58.99,73284.08,35.6,-0.01435,1e-05,1.56192]
[1780279468485,58.99,73291.09,35.6,-0.01425,1e-05,1.55262]
[1780279473520,58.99,73292.63,35.6,-0.01421,1e-05,1.54811]
[1780279478555,58.99,73285.9,35.6,-0.0143,1e-05,1.55702]
[1780279483590,58.99,73284.09,35.6,-0.01433,1e-05,1.55943]
[1780279488625,58.99,73285.77,35.6,-0.01431,1e-05,1.5572]
[1780279493660,58.99,73282.86,35.6,-0.01435,1e-05,1.56106]
[1780279498695,58.99,73269.82,35.6,-0.01454,1e-05,1.57849]
[1780279503745,58.99,73273.49,35.6,-0.01448,1e-05,1.57357]
[1780279507773,58.99,73287.71,35.6,-0.01428,1e-05,1.55462]
[1780279511801,58.99,73301.15,35.6,-0.01409,1e-05,1.53688]
[1780279516836,58.99,73316.88,35.6,-0.01387,1e-05,1.51632]
[1780279521871,58.99,73322.91,35.6,-0.01378,1e-05,1.5085]
[1780279526906,58.99,73317.84,35.6,-0.01385,1e-05,1.51508]
[1780279531941,58.99,73325.73,35.6,-0.01372,1e-05,1.50243]
[1780279536976,58.99,73328.05,35.6,-0.01369,1e-05,1.49944]
[1780279542011,58.99,73330.32,35.6,-0.01366,1e-05,1.49652]
[1780279547046,58.99,73338.77,35.6,-0.01354,1e-05,1.48568]
[1780279552081,58.99,73340.04,35.6,-0.01352,1e-05,1.48405]
[1780279556124,58.99,73328.85,35.6,-0.01368,1e-05,1.49841]
[1780279561159,58.99,73324.4,35.6,-0.01374,1e-05,1.50415]
[1780279566194,58.99,73324.64,35.6,-0.01374,1e-05,1.50384]
[1780279569215,58.99,73345.03,35.6,-0.01345,1e-05,1.47769]
[1780279574250,58.99,73336.2,35.6,-0.01358,1e-05,1.48897]
[1780279579285,58.99,73330.61,35.6,-0.01365,1e-05,1.49614]
[1780279584320,58.99,73337.78,35.6,-0.01355,1e-05,1.48694]
[1780279589355,58.99,73342.49,35.6,-0.01349,1e-05,1.48092]
[1780279594390,58.99,73338.39,35.6,-0.01352,1e-05,1.48376]
[1780279599424,58.99,73344.06,35.6,-0.01345,1e-05,1.47653]
[1780279604460,58.99,73343.5,35.6,-0.01345,1e-05,1.47724]
[1780279609495,58.99,73344.1,35.6,-0.01345,1e-05,1.47647]
[1780279614531,58.99,73340.92,35.6,-0.01349,1e-05,1.48053]
[1780279620572,58.99,73337.56,35.6,-0.01354,1e-05,1.48482]
[1780279626614,58.99,73344.97,35.6,-0.01343,1e-05,1.47537]
[1780279631649,58.99,73346.31,35.6,-0.01342,1e-05,1.47366]
[1780279636684,58.99,73348.55,35.6,-0.01339,1e-05,1.47082]
[1780279641719,58.99,73358.9,35.6,-0.01325,1e-05,1.45773]
[1780279644810,58.99,73372.88,35.6,-0.01306,1e-05,1.4402]
[1780279646754,58.99,73384.82,35.6,-0.0129,1e-05,1.42537]
[1780279650559,58.99,73398.06,35.6,-0.01273,1e-05,1.40906]
[1780279655817,58.99,73405.15,35.6,-0.01262,1e-05,1.39808]
[1780279658524,58.99,73407.39,35.6,-0.01259,1e-05,1.39535]
[1780279663873,58.99,73408.5,35.6,-0.01257,1e-05,1.394]
[1780279668908,58.99,73396.29,35.6,-0.01273,1e-05,1.40891]
[1780279673943,58.99,73404.09,35.6,-0.01263,1e-05,1.39937]
[1780279678978,58.99,73411.07,35.6,-0.01254,1e-05,1.39088]
[1780279684013,58.99,73410.72,35.6,-0.01254,1e-05,1.39131]
[1780279689049,58.99,73411.77,35.6,-0.01253,1e-05,1.39003]
[1780279694084,58.99,73406.11,35.6,-0.0126,1e-05,1.39691]
[1780279698113,58.99,73416.84,35.6,-0.01247,1e-05,1.3839]
[1780279700127,58.99,73430.38,35.6,-0.01229,1e-05,1.36761]
[1780279701948,58.99,73436.22,35.6,-0.01222,1e-05,1.36064]
[1780279702141,58.99,73439.59,35.6,-0.01218,1e-05,1.35663]
[1780279702826,58.99,73439.59,35.6,-0.01218,1e-05,1.35663]
[1780279703148,58.99,73440.32,35.6,-0.01217,1e-05,1.35576]
[1780279704947,58.99,73439.99,35.6,-0.01217,1e-05,1.35615]
[1780279705881,58.99,73442.03,35.6,-0.01215,1e-05,1.35373]
[1780279706902,58.99,73442.78,35.6,-0.01214,1e-05,1.35284]
[1780279707663,58.99,73442.78,35.6,-0.01214,1e-05,1.35284]
[1780279707178,58.99,73442.03,35.6,-0.01215,1e-05,1.35373]
[1780279708185,58.99,73440.79,35.6,-0.01216,1e-05,1.3552]
[1780279709974,58.99,73444.94,35.6,-0.01211,1e-05,1.35028]
[1780279710199,58.99,73446.41,35.6,-0.01209,1e-05,1.34854]
[1780279715235,58.72,73443.14,35.6,-0.0118,1e-05,1.31931]
[1780279720270,58.47,73443.33,35.6,-0.01151,1e-05,1.29133]
[1780279725305,58.25,73441.89,35.6,-0.01127,1e-05,1.26814]
[1780279726908,58.21,73441.87,35.6,-0.01122,1e-05,1.26347]
[1780279727324,58.21,73441.87,35.6,-0.01122,1e-05,1.26347]
[1780279728326,58.17,73427.34,35.6,-0.01135,1e-05,1.27547]
[1780279730581,58.17,73411.67,35.6,-0.01154,1e-05,1.29357]
[1780279732355,58.17,73399.93,35.6,-0.01168,1e-05,1.30726]
[1780279736075,58.17,73398.14,35.6,-0.0117,1e-05,1.30936]
[1780279740605,58.15,73397.19,35.6,-0.0117,1e-05,1.30881]
[1780279746453,58.15,73385.55,35.6,-0.01183,1e-05,1.32197]
[1780279751490,58.15,73386.06,35.6,-0.01183,1e-05,1.32136]
[1780279756525,58.15,73385.9,35.6,-0.01183,1e-05,1.32155]
[1780279761560,58.15,73390.56,35.6,-0.01177,1e-05,1.31605]
[1780279766595,58.15,73388.83,35.6,-0.01179,1e-05,1.31809]
[1780279771630,58.15,73386.28,35.6,-0.01181,1e-05,1.31888]
[1780279776665,58.15,73394.6,35.6,-0.0117,1e-05,1.30908]
[1780279781699,58.15,73397.74,35.6,-0.01167,1e-05,1.3054]
[1780279786735,58.15,73404.8,35.6,-0.01158,1e-05,1.29715]
[1780279788433,58.15,73406.95,35.6,-0.01155,1e-05,1.29465]
[1780279793870,58.13,73409.73,35.6,-0.0115,1e-05,1.28934]
[1780279795295,58.12,73409.71,35.6,-0.01149,1e-05,1.28885]
[1780279795502,58.12,73409.71,35.6,-0.01149,1e-05,1.28885]
[1780279796231,58.12,73413.64,35.6,-0.01145,1e-05,1.2843]
[1780279801841,58.1,73426.46,35.6,-0.01127,1e-05,1.26713]
[1780279806876,58.08,73428.15,35.6,-0.01122,1e-05,1.26284]
[1780279811911,58.06,73427.18,35.6,-0.01121,1e-05,1.26159]
[1780279816946,58.04,73427.17,35.6,-0.01119,1e-05,1.25927]
[1780279823995,58.01,73428.27,35.6,-0.01114,1e-05,1.25478]
[1780279830037,57.99,73428.28,35.6,-0.01111,1e-05,1.25204]
[1780279833307,57.98,73428.38,35.6,-0.01108,1e-05,1.24887]
[1780279839418,57.97,73426.38,35.6,-0.0111,1e-05,1.25024]
[1780279846147,57.95,73425.91,35.6,-0.01109,1e-05,1.24898]
[1780279851184,57.94,73428.39,35.6,-0.01104,1e-05,1.24483]
[1780279856219,57.94,73428.18,35.6,-0.01105,1e-05,1.24507]
[1780279859551,57.94,73428.19,35.6,-0.01105,1e-05,1.24505]
[1780279865282,57.92,73425.62,35.6,-0.01105,1e-05,1.24531]
[1780279866626,57.92,73425.62,35.6,-0.01105,1e-05,1.24531]
[1780279872331,57.91,73419.94,35.6,-0.01111,1e-05,1.2513]
[1780279872952,57.91,73419.94,35.6,-0.01111,1e-05,1.2513]
[1780279876997,57.9,73419.06,35.6,-0.0111,1e-05,1.25049]
[1780279882401,57.9,73412.4,35.6,-0.01118,1e-05,1.25808]
[1780279887426,57.9,73416.73,35.6,-0.01113,1e-05,1.25314]
[1780279891831,57.89,73415.59,35.6,-0.01113,1e-05,1.25309]
[1780279895691,57.88,73412.76,35.6,-0.01114,1e-05,1.25371]
[1780279901533,57.86,73411.86,35.6,-0.01112,1e-05,1.25203]
[1780279902958,57.85,73409.61,35.6,-0.01114,1e-05,1.25415]
[1780279908583,57.85,73410.3,35.6,-0.01114,1e-05,1.25336]
[1780279909419,57.85,73410.3,35.6,-0.01114,1e-05,1.25336]
[1780279915632,57.83,73415.21,35.6,-0.01105,1e-05,1.24516]
[1780279920667,57.81,73413.38,35.6,-0.01105,1e-05,1.24508]
[1780279922682,57.8,73426.95,35.6,-0.01088,1e-05,1.22892]
[1780279927717,57.78,73435.06,35.6,-0.01077,1e-05,1.21788]
[1780279932752,57.77,73436.72,35.6,-0.01073,1e-05,1.21415]
[1780279937787,57.75,73435.47,35.6,-0.01073,1e-05,1.21369]
[1780279942822,57.73,73434.8,35.6,-0.01072,1e-05,1.21258]
[1780279947858,57.72,73438.64,35.6,-0.01065,1e-05,1.2065]
[1780279952341,57.7,73434.0,35.6,-0.01068,1e-05,1.20812]
[1780279954410,57.7,73427.66,35.6,-0.01074,1e-05,1.21481]
[1780279954549,57.7,73427.66,35.6,-0.01074,1e-05,1.21481]
[1780279958223,57.7,73420.79,35.6,-0.01082,1e-05,1.22248]
[1780279963969,57.68,73419.43,35.6,-0.01082,1e-05,1.22208]
[1780279969299,57.67,73419.09,35.6,-0.01081,1e-05,1.22092]
[1780279970949,57.66,73419.03,35.6,-0.0108,1e-05,1.22023]
[1780279977921,57.65,73418.81,35.6,-0.01078,1e-05,1.21858]
[1780279982118,57.64,73418.81,35.6,-0.01078,1e-05,1.21782]
[1780279988138,57.62,73429.49,35.6,-0.01063,1e-05,1.20376]
[1780279993173,57.6,73432.95,35.6,-0.01058,1e-05,1.19821]
[1780279998208,57.59,73442.38,35.6,-0.01045,1e-05,1.18619]
[1780280002143,57.58,73438.16,35.6,-0.01049,1e-05,1.18987]
[1780280008279,57.58,73426.18,35.6,-0.01062,1e-05,1.20276]
[1780280013314,57.58,73423.17,35.6,-0.01064,1e-05,1.204]
[1780280018349,57.58,73416.6,35.6,-0.01071,1e-05,1.2113]
[1780280023384,57.58,73417.12,35.6,-0.01071,1e-05,1.21072]
[1780280028419,57.58,73418.7,35.6,-0.01069,1e-05,1.20896]
[1780280033454,57.58,73418.83,35.6,-0.01069,1e-05,1.20882]
[1780280038488,57.58,73419.0,35.6,-0.01069,1e-05,1.20863]
[1780280043525,57.58,73418.16,35.6,-0.0107,1e-05,1.20957]
[1780280048560,57.58,73426.38,35.6,-0.0106,1e-05,1.20044]
[1780280050429,57.58,73426.4,35.6,-0.0106,1e-05,1.20042]
[1780280053595,57.57,73444.55,35.6,-0.01039,1e-05,1.1795]
[1780280058630,57.55,73447.07,35.6,-0.01034,1e-05,1.17529]
[1780280059922,57.55,73447.07,35.6,-0.01034,1e-05,1.17529]
[1780280061510,57.55,73450.54,35.6,-0.0103,1e-05,1.17124]
[1780280063298,57.55,73450.5,35.6,-0.0103,1e-05,1.171]
[1780280068250,57.55,73458.24,35.6,-0.01021,1e-05,1.16264]
[1780280069239,57.55,73459.77,35.6,-0.0102,1e-05,1.16073]
[1780280072340,57.55,73460.49,35.6,-0.01017,1e-05,1.15791]
[1780280073060,57.55,73460.49,35.6,-0.01017,1e-05,1.15791]
[1780280079779,57.55,73455.94,35.6,-0.01022,1e-05,1.1628]
[1780280084814,57.55,73454.51,35.6,-0.01024,1e-05,1.16435]
[1780280089850,57.55,73454.37,35.6,-0.01024,1e-05,1.1645]
[1780280094885,57.55,73449.27,35.6,-0.01029,1e-05,1.17002]
[1780280099920,57.55,73446.13,35.6,-0.01033,1e-05,1.17342]
[1780280104308,57.55,73451.45,35.6,-0.01027,1e-05,1.16766]
[1780280108408,57.54,73455.24,35.6,-0.01022,1e-05,1.16253]
[1780280114022,57.53,73450.86,35.6,-0.01026,1e-05,1.167]
[1780280119057,57.53,73447.38,35.6,-0.0103,1e-05,1.17077]
[1780280123360,57.53,73438.14,35.6,-0.01041,1e-05,1.18083]
[1780280124071,57.53,73438.14,35.6,-0.01041,1e-05,1.18083]
[1780280129131,57.53,73432.9,35.6,-0.01046,1e-05,1.18627]
[1780280131321,57.53,73428.49,35.6,-0.01051,1e-05,1.19112]
[1780280131884,57.53,73428.49,35.6,-0.01051,1e-05,1.19112]
[1780280133502,57.53,73423.73,35.6,-0.01054,1e-05,1.19395]
[1780280139198,57.51,73425.56,35.6,-0.01051,1e-05,1.19032]
[1780280144233,57.5,73427.26,35.6,-0.01047,1e-05,1.18687]
[1780280149268,57.48,73428.88,35.6,-0.01044,1e-05,1.18355]
[1780280154303,57.47,73425.32,35.6,-0.01046,1e-05,1.18589]
[1780280155957,57.47,73425.32,35.6,-0.01046,1e-05,1.18589]
[1780280161352,57.46,73422.06,35.6,-0.01049,1e-05,1.18885]
[1780280163569,57.46,73417.46,35.6,-0.01054,1e-05,1.19392]
[1780280165902,57.46,73409.25,35.6,-0.01064,1e-05,1.20301]
[1780280167829,57.46,73406.04,35.6,-0.01067,1e-05,1.20589]
[1780280170789,57.45,73403.84,35.6,-0.01069,1e-05,1.20799]
[1780280173653,57.45,73404.02,35.6,-0.01068,1e-05,1.20709]
[1780280179478,57.43,73402.28,35.6,-0.01068,1e-05,1.20731]
[1780280182721,57.43,73402.32,35.6,-0.01068,1e-05,1.20692]
[1780280183803,57.42,73402.26,35.6,-0.01067,1e-05,1.20596]
[1780280188346,57.41,73394.24,35.6,-0.01075,1e-05,1.21389]
[1780280189077,57.41,73394.24,35.6,-0.01075,1e-05,1.21389]
[1780280194585,57.39,73396.57,35.6,-0.01068,1e-05,1.2071]
[1780280199620,57.37,73397.85,35.6,-0.01065,1e-05,1.20366]
[1780280207676,57.35,73397.4,35.6,-0.01063,1e-05,1.20153]
[1780280212711,57.33,73394.55,35.6,-0.01064,1e-05,1.2031]
[1780280217746,57.32,73392.72,35.6,-0.01065,1e-05,1.2035]
[1780280219760,57.31,73406.19,35.6,-0.01049,1e-05,1.18792]
[1780280224798,57.3,73408.83,35.6,-0.01044,1e-05,1.18353]
[1780280229833,57.29,73411.78,35.6,-0.0104,1e-05,1.17883]
[1780280234868,57.27,73411.12,35.6,-0.01039,1e-05,1.17814]
[1780280239903,57.26,73411.92,35.6,-0.01037,1e-05,1.17586]
[1780280244938,57.25,73418.82,35.6,-0.01027,1e-05,1.16698]
[1780280249991,57.24,73427.07,35.6,-0.01017,1e-05,1.15677]
[1780280255031,57.23,73434.27,35.6,-0.01006,1e-05,1.14578]
[1780280260066,57.21,73435.45,35.6,-0.01004,1e-05,1.14338]
[1780280265101,57.2,73434.82,35.6,-0.01003,1e-05,1.14292]
[1780280266231,57.2,73434.82,35.6,-0.01003,1e-05,1.14292]
[1780280267098,57.2,73431.14,35.6,-0.01007,1e-05,1.14663]
[1780280270402,57.2,73427.6,35.6,-0.0101,1e-05,1.14972]
[1780280272912,57.2,73428.57,35.6,-0.01009,1e-05,1.14868]
[1780280278192,57.18,73426.41,35.6,-0.0101,1e-05,1.1498]
[1780280280130,57.18,73426.2,35.6,-0.0101,1e-05,1.14979]
[1780280281141,57.18,73425.37,35.6,-0.01011,1e-05,1.15044]
[1780280288262,57.16,73425.43,35.6,-0.01009,1e-05,1.14871]
[1780280292520,57.15,73422.84,35.6,-0.01011,1e-05,1.15056]
[1780280297659,57.15,73419.46,35.6,-0.01015,1e-05,1.15421]
[1780280303367,57.14,73418.47,35.6,-0.01015,1e-05,1.15407]
[1780280308424,57.13,73418.16,35.6,-0.01014,1e-05,1.15344]
[1780280309954,57.13,73416.21,35.6,-0.01016,1e-05,1.15531]
[1780280310339,57.13,73411.73,35.6,-0.01021,1e-05,1.16017]
[1780280310753,57.13,73411.73,35.6,-0.01021,1e-05,1.16017]
[1780280311463,57.13,73407.51,35.6,-0.01026,1e-05,1.16475]
[1780280313461,57.13,73403.94,35.6,-0.01028,1e-05,1.16659]
[1780280313504,57.13,73403.94,35.6,-0.01028,1e-05,1.16659]
[1780280315062,57.13,73402.41,35.6,-0.0103,1e-05,1.16826]
[1780280321443,57.12,73400.53,35.6,-0.01031,1e-05,1.16924]
[1780280322521,57.12,73380.28,35.6,-0.01053,1e-05,1.19102]
[1780280325449,57.12,73372.05,35.6,-0.01063,1e-05,1.20018]
[1780280331585,57.1,73378.39,35.6,-0.01053,1e-05,1.19122]
[1780280336619,57.09,73378.08,35.6,-0.01052,1e-05,1.19003]
[1780280341654,57.07,73377.79,35.6,-0.01051,1e-05,1.18883]
[1780280346689,57.06,73373.67,35.6,-0.01054,1e-05,1.19189]
[1780280351724,57.04,73369.3,35.6,-0.01058,1e-05,1.19521]
[1780280354745,57.04,73355.72,35.6,-0.01072,1e-05,1.20948]
[1780280356098,57.04,73355.72,35.6,-0.01072,1e-05,1.20948]
[1780280356915,57.03,73351.91,35.6,-0.01076,1e-05,1.2131]
[1780280362801,57.01,73349.64,35.6,-0.01077,1e-05,1.21358]
[1780280367836,57.0,73350.24,35.6,-0.01074,1e-05,1.21119]
[1780280372871,56.98,73351.26,35.6,-0.01069,1e-05,1.20627]
[1780280376899,56.97,73363.36,35.6,-0.01054,1e-05,1.19146]
[1780280381934,56.96,73366.18,35.6,-0.01049,1e-05,1.18686]
[1780280387198,56.95,73366.76,35.6,-0.01048,1e-05,1.18536]
[1780280393019,56.93,73367.27,35.6,-0.01045,1e-05,1.18252]
[1780280398060,56.91,73366.7,35.6,-0.01044,1e-05,1.18175]
[1780280403096,56.9,73366.92,35.6,-0.01043,1e-05,1.18012]
[1780280411151,56.88,73366.02,35.6,-0.01041,1e-05,1.1789]
[1780280416186,56.87,73366.62,35.6,-0.01039,1e-05,1.17686]
[1780280423235,56.85,73364.16,35.6,-0.0104,1e-05,1.17765]
[1780280428270,56.84,73364.78,35.6,-0.01038,1e-05,1.1756]
[1780280434312,56.82,73372.44,35.6,-0.01026,1e-05,1.16356]
[1780280438340,56.81,73386.26,35.6,-0.0101,1e-05,1.14752]
[1780280440354,56.81,73402.32,35.6,-0.00992,1e-05,1.12982]
[1780280446396,56.8,73404.57,35.6,-0.00988,1e-05,1.12633]
[1780280451433,56.79,73404.35,35.6,-0.00987,1e-05,1.12567]
[1780280455461,56.79,73416.98,35.6,-0.00973,1e-05,1.11157]
[1780280460498,56.78,73425.29,35.6,-0.00963,1e-05,1.10213]
[1780280465533,56.77,73428.88,35.6,-0.00959,1e-05,1.0977]
[1780280470568,56.77,73428.0,35.6,-0.00959,1e-05,1.09797]
[1780280475603,56.76,73428.32,35.6,-0.00958,1e-05,1.09698]
[1780280480638,56.75,73431.12,35.6,-0.00955,1e-05,1.09341]
[1780280485674,56.75,73441.63,35.6,-0.00943,1e-05,1.08193]
[1780280490709,56.74,73448.95,35.6,-0.00935,1e-05,1.07393]
[1780280495744,56.74,73449.27,35.6,-0.00933,1e-05,1.07123]
[1780280498765,56.74,73433.23,35.6,-0.00949,1e-05,1.08753]
[1780280503801,56.73,73432.87,35.6,-0.00949,1e-05,1.08736]
[1780280509505,56.73,73433.09,35.6,-0.00948,1e-05,1.08669]
[1780280510377,56.73,73432.88,35.6,-0.00948,1e-05,1.08669]
[1780280515886,56.72,73429.0,35.6,-0.00952,1e-05,1.09016]
[1780280521928,56.71,73417.81,35.6,-0.00963,1e-05,1.10109]
[1780280526963,56.71,73419.32,35.6,-0.0096,1e-05,1.09869]
[1780280531998,56.7,73420.54,35.6,-0.00959,1e-05,1.09676]
[1780280537033,56.69,73422.69,35.6,-0.00956,1e-05,1.09388]
[1780280539047,56.69,73436.59,35.6,-0.00941,1e-05,1.07921]
[1780280544082,56.69,73428.09,35.6,-0.00949,1e-05,1.08751]
[1780280549117,56.68,73420.5,35.6,-0.00957,1e-05,1.09481]
[1780280554152,56.67,73419.62,35.6,-0.00955,1e-05,1.09313]
[1780280559187,56.67,73420.59,35.6,-0.00954,1e-05,1.09152]
[1780280565228,56.66,73416.1,35.6,-0.00958,1e-05,1.09548]
[1780280570263,56.66,73415.85,35.6,-0.00957,1e-05,1.09511]
[1780280576305,56.65,73416.13,35.6,-0.00956,1e-05,1.09407]
[1780280581341,56.64,73415.1,35.6,-0.00957,1e-05,1.09454]
[1780280581784,56.64,73415.1,35.6,-0.00957,1e-05,1.09454]
[1780280582921,56.64,73415.14,35.6,-0.00957,1e-05,1.0945]
[1780280588390,56.64,73411.98,35.6,-0.00959,1e-05,1.09718]
[1780280593425,56.63,73415.13,35.6,-0.00955,1e-05,1.09327]
[1780280598462,56.63,73415.71,35.6,-0.00954,1e-05,1.09208]
[1780280603497,56.62,73418.24,35.6,-0.00951,1e-05,1.08889]
[1780280607740,56.62,73413.45,35.6,-0.00956,1e-05,1.09345]
[1780280609513,56.62,73413.06,35.6,-0.00956,1e-05,1.09386]
[1780280610925,56.61,73410.26,35.6,-0.00959,1e-05,1.09667]
[1780280616588,56.61,73409.7,35.6,-0.00958,1e-05,1.09516]
[1780280621623,56.61,73404.74,35.6,-0.00963,1e-05,1.10036]
[1780280626658,56.61,73397.56,35.6,-0.00971,1e-05,1.10793]
[1780280631693,56.61,73397.55,35.6,-0.00971,1e-05,1.10794]
[1780280636728,56.61,73398.76,35.6,-0.00969,1e-05,1.10666]
[1780280641763,56.61,73398.27,35.6,-0.0097,1e-05,1.10718]
[1780280646798,56.61,73398.32,35.6,-0.0097,1e-05,1.10713]
[1780280651833,56.61,73400.59,35.6,-0.00967,1e-05,1.10473]
[1780280656868,56.61,73399.77,35.6,-0.00968,1e-05,1.1056]
[1780280661903,56.61,73391.02,35.6,-0.00978,1e-05,1.11486]
[1780280666938,56.61,73390.47,35.6,-0.00978,1e-05,1.11545]
[1780280672981,56.61,73387.76,35.6,-0.0098,1e-05,1.11632]
[1780280678016,56.61,73389.41,35.6,-0.00978,1e-05,1.11457]
[1780280684502,56.61,73388.48,35.6,-0.00979,1e-05,1.11556]
[1780280691108,56.61,73389.51,35.6,-0.00978,1e-05,1.11446]
[1780280695136,56.61,73388.27,35.6,-0.00979,1e-05,1.11578]
[1780280696143,56.61,73389.63,35.6,-0.00978,1e-05,1.11434]
[1780280701178,56.61,73398.86,35.6,-0.00968,1e-05,1.10457]
[1780280706213,56.61,73391.62,35.6,-0.00975,1e-05,1.11222]
[1780280711262,56.61,73418.82,35.6,-0.00946,1e-05,1.08368]
[1780280713292,56.61,73427.08,35.6,-0.00938,1e-05,1.07513]
[1780280713838,56.61,73428.11,35.6,-0.00937,1e-05,1.07407]
[1780280715847,56.61,73431.75,35.6,-0.00933,1e-05,1.07032]
[1780280718541,56.61,73431.87,35.6,-0.00933,1e-05,1.07007]
[1780280722082,56.61,73430.49,35.6,-0.00934,1e-05,1.07143]
[1780280723587,56.61,73430.1,35.6,-0.00934,1e-05,1.07183]
[1780280727374,56.61,73414.47,35.6,-0.00951,1e-05,1.08794]
[1780280732409,56.61,73409.5,35.6,-0.00954,1e-05,1.09115]
[1780280736437,56.61,73393.98,35.6,-0.00971,1e-05,1.10746]
[1780280743486,56.61,73390.66,35.6,-0.00974,1e-05,1.11097]
[1780280748521,56.61,73389.58,35.6,-0.00976,1e-05,1.11212]
[1780280753556,56.61,73392.4,35.6,-0.00973,1e-05,1.10913]
[1780280757583,56.61,73405.12,35.6,-0.00959,1e-05,1.09573]
[1780280762621,56.61,73413.47,35.6,-0.0095,1e-05,1.08701]
[1780280766182,56.61,73420.64,35.6,-0.00943,1e-05,1.07956]
[1780280767231,56.61,73422.69,35.6,-0.0094,1e-05,1.07744]
[1780280772696,56.61,73421.89,35.6,-0.00941,1e-05,1.07819]
[1780280777731,56.61,73424.37,35.6,-0.00939,1e-05,1.07562]
[1780280782766,56.61,73428.35,35.6,-0.00934,1e-05,1.07152]
[1780280787801,56.61,73423.64,35.6,-0.00939,1e-05,1.07638]
[1780280792836,56.61,73423.36,35.6,-0.00938,1e-05,1.07471]
[1780280799892,56.61,73423.02,35.6,-0.00938,1e-05,1.07506]
[1780280805934,56.61,73420.33,35.6,-0.00941,1e-05,1.07784]
[1780280810971,56.61,73420.43,35.6,-0.00941,1e-05,1.07774]
[1780280819029,56.61,73420.58,35.6,-0.00941,1e-05,1.07758]
[1780280824064,56.61,73420.55,35.6,-0.00941,1e-05,1.07761]
[1780280829099,56.61,73404.68,35.6,-0.00958,1e-05,1.09413]
[1780280835141,56.61,73397.02,35.6,-0.00966,1e-05,1.10217]
[1780280844217,56.61,73405.7,35.6,-0.00957,1e-05,1.09306]
[1780280849252,56.61,73409.0,35.6,-0.00953,1e-05,1.08961]
[1780280851268,56.61,73427.28,35.6,-0.00932,1e-05,1.06873]
[1780280856303,56.61,73429.72,35.6,-0.0093,1e-05,1.06622]
[1780280861338,56.61,73429.76,35.6,-0.0093,1e-05,1.06618]
[1780280866373,56.61,73427.09,35.6,-0.00932,1e-05,1.06892]
[1780280874430,56.61,73426.91,35.6,-0.00933,1e-05,1.06911]
[1780280879465,56.61,73419.46,35.6,-0.0094,1e-05,1.07678]
[1780280884502,56.61,73425.13,35.6,-0.00934,1e-05,1.07094]
[1780280889537,56.61,73426.32,35.6,-0.00933,1e-05,1.06971]
[1780280894572,56.61,73423.52,35.6,-0.00936,1e-05,1.07259]
[1780280899607,56.61,73424.45,35.6,-0.00935,1e-05,1.07164]
[1780280905649,56.61,73423.95,35.6,-0.00936,1e-05,1.07215]
[1780280910690,56.61,73425.09,35.6,-0.00935,1e-05,1.07098]
[1780280915725,56.61,73428.55,35.6,-0.00929,1e-05,1.06548]
[1780280921768,56.61,73429.32,35.6,-0.00928,1e-05,1.06469]
[1780280926803,56.61,73429.17,35.6,-0.00929,1e-05,1.06484]
[1780280932845,56.61,73430.61,35.6,-0.00927,1e-05,1.06337]
[1780280938887,56.61,73429.71,35.6,-0.00928,1e-05,1.06429]
[1780280943922,56.61,73429.33,35.6,-0.00928,1e-05,1.06468]
[1780280948957,56.61,73431.07,35.6,-0.00927,1e-05,1.0629]
[1780280956012,56.61,73428.48,35.6,-0.00929,1e-05,1.06555]
[1780280961045,56.61,73428.07,35.6,-0.0093,1e-05,1.06597]
[1780280966081,56.61,73428.94,35.6,-0.00929,1e-05,1.06508]
[1780280971115,56.61,73428.34,35.6,-0.00928,1e-05,1.06375]
[1780280976150,56.61,73429.91,35.6,-0.00926,1e-05,1.06214]
[1780280981185,56.61,73428.17,35.6,-0.00928,1e-05,1.06392]
[1780280986220,56.61,73428.01,35.6,-0.00928,1e-05,1.06409]
[1780280991255,56.61,73427.76,35.6,-0.00928,1e-05,1.06434]
[1780280996289,56.61,73427.9,35.6,-0.00928,1e-05,1.0642]
[1780281001325,56.61,73423.16,35.6,-0.00933,1e-05,1.06906]
[1780281007368,56.61,73431.06,35.6,-0.00925,1e-05,1.06097]
[1780281012403,56.61,73421.24,35.6,-0.00935,1e-05,1.07104]
[1780281017438,56.61,73420.58,35.6,-0.00936,1e-05,1.07172]
[1780281022473,56.61,73418.25,35.6,-0.00938,1e-05,1.07412]
[1780281027508,56.61,73417.49,35.6,-0.00939,1e-05,1.07491]
[1780281032543,56.61,73413.66,35.6,-0.00942,1e-05,1.0769]
[1780281035563,56.61,73401.31,35.6,-0.00955,1e-05,1.08974]
[1780281040599,56.61,73397.42,35.6,-0.00959,1e-05,1.09381]
[1780281043621,56.61,73381.85,35.6,-0.00975,1e-05,1.11023]
[1780281048656,56.61,73374.18,35.6,-0.00984,1e-05,1.11839]
[1780281053691,56.61,73368.38,35.6,-0.0099,1e-05,1.1246]
[1780281058726,56.61,73368.15,35.6,-0.0099,1e-05,1.12484]
[1780281063761,56.61,73367.98,35.6,-0.00991,1e-05,1.12502]
[1780281068797,56.61,73371.38,35.6,-0.00987,1e-05,1.12138]
[1780281073832,56.61,73375.99,35.6,-0.00982,1e-05,1.11646]
[1780281078867,56.61,73377.43,35.6,-0.0098,1e-05,1.11493]
[1780281083902,56.61,73390.47,35.6,-0.00966,1e-05,1.10112]
[1780281088937,56.61,73397.02,35.6,-0.00959,1e-05,1.09423]
[1780281093971,56.61,73397.15,35.6,-0.00957,1e-05,1.09212]
[1780281099007,56.61,73405.81,35.6,-0.00948,1e-05,1.08308]
[1780281105051,56.61,73404.23,35.6,-0.0095,1e-05,1.08472]
[1780281114114,56.61,73404.34,35.6,-0.0095,1e-05,1.08461]
[1780281119149,56.61,73400.03,35.6,-0.00954,1e-05,1.0891]
[1780281124184,56.61,73400.19,35.6,-0.00954,1e-05,1.08894]
[1780281130226,56.61,73397.51,35.6,-0.00957,1e-05,1.09174]
[1780281135261,56.61,73394.39,35.6,-0.0096,1e-05,1.09501]
[1780281143317,56.61,73394.05,35.6,-0.00961,1e-05,1.09536]
[1780281148352,56.61,73389.13,35.6,-0.00966,1e-05,1.10054]
[1780281153387,56.61,73389.02,35.6,-0.00964,1e-05,1.09866]
[1780281158422,56.61,73386.71,35.6,-0.00967,1e-05,1.1011]
[1780281163457,56.61,73388.28,35.6,-0.00965,1e-05,1.09944]
[1780281166478,56.61,73402.4,35.6,-0.0095,1e-05,1.08466]
[1780281174534,56.61,73404.01,35.6,-0.00948,1e-05,1.08298]
[1780281179569,56.61,73403.86,35.6,-0.00949,1e-05,1.08314]
[1780281184604,56.61,73402.77,35.6,-0.0095,1e-05,1.08427]
[1780281189639,56.61,73400.61,35.6,-0.00952,1e-05,1.08652]
[1780281194674,56.61,73400.39,35.6,-0.00952,1e-05,1.08675]
[1780281199709,56.61,73390.66,35.6,-0.00963,1e-05,1.09694]
[1780281204743,56.61,73388.42,35.6,-0.00965,1e-05,1.0993]
[1780281209779,56.61,73385.3,35.6,-0.00968,1e-05,1.10258]
[1780281214815,56.61,73381.19,35.6,-0.00971,1e-05,1.10493]
[1780281219848,56.61,73380.63,35.6,-0.00972,1e-05,1.10552]
[1780281224884,56.61,73384.91,35.6,-0.00967,1e-05,1.101]
[1780281229920,56.61,73383.93,35.6,-0.00968,1e-05,1.10204]
[1780281234955,56.61,73385.33,35.6,-0.00967,1e-05,1.10056]
[1780281239990,56.61,73392.99,35.6,-0.00958,1e-05,1.09251]
[1780281245026,56.61,73392.78,35.6,-0.00959,1e-05,1.09273]
[1780281251068,56.61,73401.12,35.6,-0.0095,1e-05,1.08402]
[1780281256103,56.61,73401.34,35.6,-0.0095,1e-05,1.08379]
[1780281263152,56.61,73401.4,35.6,-0.00949,1e-05,1.08373]
[1780281270201,56.61,73403.31,35.6,-0.00947,1e-05,1.08174]
[1780281275236,56.61,73395.8,35.6,-0.00954,1e-05,1.08759]
[1780281280271,56.61,73397.63,35.6,-0.00952,1e-05,1.08568]
[1780281285306,56.61,73394.75,35.6,-0.00955,1e-05,1.08869]
[1780281290341,56.61,73395.34,35.6,-0.00954,1e-05,1.08807]
[1780281295376,56.61,73394.7,35.6,-0.00955,1e-05,1.08874]
[1780281300411,56.61,73395.64,35.6,-0.00954,1e-05,1.08776]
[1780281305446,56.61,73400.79,35.6,-0.00948,1e-05,1.08239]
[1780281310481,56.61,73401.24,35.6,-0.00948,1e-05,1.08192]
[1780281315516,56.61,73398.92,35.6,-0.0095,1e-05,1.08434]
[1780281320551,56.61,73394.6,35.6,-0.00955,1e-05,1.08884]
[1780281326593,56.61,73397.35,35.6,-0.00952,1e-05,1.08597]
[1780281333642,56.61,73396.5,35.6,-0.00951,1e-05,1.08488]
[1780281339395,56.61,73399.99,35.6,-0.00948,1e-05,1.08125]
[1780281348747,56.61,73398.38,35.6,-0.00949,1e-05,1.08293]
[1780281355796,56.61,73398.15,35.6,-0.0095,1e-05,1.08317]
[1780281357810,56.61,73385.21,35.6,-0.00963,1e-05,1.0967]
[1780281362845,56.61,73379.76,35.6,-0.00969,1e-05,1.10245]
[1780281367880,56.61,73382.37,35.6,-0.00966,1e-05,1.09969]
[1780281372915,56.61,73381.54,35.6,-0.00967,1e-05,1.10057]
[1780281377949,56.61,73380.78,35.6,-0.00968,1e-05,1.10137]
[1780281382985,56.61,73379.29,35.6,-0.0097,1e-05,1.10294]
[1780281388020,56.61,73380.04,35.6,-0.00969,1e-05,1.10215]
[1780281393055,56.61,73385.63,35.6,-0.00961,1e-05,1.09427]
[1780281398090,56.61,73387.4,35.6,-0.00959,1e-05,1.09242]
[1780281403124,56.61,73389.44,35.6,-0.00957,1e-05,1.09028]
[1780281408160,56.61,73391.03,35.6,-0.00955,1e-05,1.08862]
[1780281413195,56.61,73401.55,35.6,-0.00944,1e-05,1.07766]
[1780281419237,56.61,73403.99,35.6,-0.00942,1e-05,1.07514]
[1780281424272,56.61,73403.24,35.6,-0.00943,1e-05,1.07591]
[1780281429311,56.61,73403.97,35.6,-0.00942,1e-05,1.07516]
[1780281434346,56.61,73403.55,35.6,-0.00942,1e-05,1.07559]
[1780281439384,56.61,73415.0,35.6,-0.0093,1e-05,1.0638]
[1780281441570,56.61,73416.81,35.6,-0.00928,1e-05,1.06194]
[1780281442975,56.61,73424.14,35.6,-0.00921,1e-05,1.0544]
[1780281446773,56.61,73437.26,35.6,-0.00907,1e-05,1.04107]
[1780281452477,56.61,73440.63,35.6,-0.00902,1e-05,1.03573]
[1780281453728,56.61,73440.6,35.6,-0.00902,1e-05,1.03575]
[1780281459526,56.61,73439.95,35.6,-0.00903,1e-05,1.0364]
[1780281464561,56.61,73439.19,35.6,-0.00904,1e-05,1.03716]
[1780281469596,56.61,73440.56,35.6,-0.00902,1e-05,1.03579]
[1780281474631,56.61,73441.15,35.6,-0.00902,1e-05,1.0352]
[1780281479666,56.61,73435.8,35.6,-0.00907,1e-05,1.04057]
[1780281484701,56.61,73431.03,35.6,-0.00912,1e-05,1.04539]
[1780281489736,56.61,73429.9,35.6,-0.00913,1e-05,1.04653]
[1780281495324,56.61,73429.9,35.6,-0.00913,1e-05,1.04653]
[1780281496785,56.61,73445.95,35.6,-0.00897,1e-05,1.03037]
[1780281501820,56.61,73447.05,35.6,-0.00896,1e-05,1.02923]
[1780281503921,56.61,73447.6,35.6,-0.00895,1e-05,1.02867]
[1780281509876,56.61,73448.01,35.6,-0.00895,1e-05,1.02824]
[1780281515942,56.61,73447.12,35.6,-0.00894,1e-05,1.02723]
[1780281520978,56.61,73436.96,35.6,-0.00904,1e-05,1.03739]
[1780281522988,56.61,73435.59,35.6,-0.00906,1e-05,1.03877]
[1780281523790,56.61,73435.52,35.6,-0.00906,1e-05,1.03884]
[1780281525033,56.61,73433.03,35.6,-0.00908,1e-05,1.04135]
[1780281526836,56.61,73431.53,35.6,-0.0091,1e-05,1.04286]
[1780281532056,56.61,73429.51,35.6,-0.00912,1e-05,1.04487]
[1780281537090,56.61,73429.45,35.6,-0.00912,1e-05,1.04493]
[1780281542126,56.61,73440.97,35.6,-0.009,1e-05,1.03333]
[1780281544078,56.61,73440.81,35.6,-0.009,1e-05,1.03349]
[1780281544967,56.61,73441.28,35.6,-0.009,1e-05,1.03302]
[1780281550182,56.61,73444.03,35.6,-0.00897,1e-05,1.03025]
[1780281555217,56.61,73445.55,35.6,-0.00895,1e-05,1.02874]
[1780281560252,56.61,73445.91,35.6,-0.00895,1e-05,1.02838]
[1780281566294,56.61,73447.13,35.6,-0.00894,1e-05,1.02716]
[1780281571329,56.61,73446.0,35.6,-0.00893,1e-05,1.02638]
[1780281576364,56.61,73451.61,35.6,-0.00888,1e-05,1.02081]
[1780281581399,56.61,73457.73,35.6,-0.00882,1e-05,1.01475]
[1780281583413,56.61,73474.06,35.6,-0.00866,1e-05,0.99874]
[1780281588448,56.61,73472.55,35.6,-0.00867,1e-05,1.00021]
[1780281593483,56.61,73474.93,35.6,-0.00865,1e-05,0.99789]
[1780281598521,56.61,73475.02,35.6,-0.00865,1e-05,0.9978]
[1780281603556,56.61,73467.57,35.6,-0.00872,1e-05,1.00508]
[1780281608591,56.61,73467.57,35.6,-0.00872,1e-05,1.00508]
[1780281613625,56.61,73470.15,35.6,-0.00869,1e-05,1.00255]
[1780281618661,56.61,73467.11,35.6,-0.00872,1e-05,1.00553]
[1780281623696,56.61,73463.78,35.6,-0.00876,1e-05,1.00879]
[1780281628731,56.61,73459.98,35.6,-0.00879,1e-05,1.01253]
[1780281633766,56.61,73452.35,35.6,-0.00885,1e-05,1.01818]
[1780281638802,56.61,73453.33,35.6,-0.00884,1e-05,1.01721]
[1780281643837,56.61,73453.4,35.6,-0.00884,1e-05,1.01714]
[1780281648872,56.61,73450.07,35.6,-0.00888,1e-05,1.02044]
[1780281653907,56.61,73449.42,35.6,-0.00888,1e-05,1.02108]
[1780281660956,56.61,73449.57,35.6,-0.00888,1e-05,1.02093]
[1780281663977,56.61,73461.98,35.6,-0.00876,1e-05,1.00868]
[1780281669014,56.61,73463.87,35.6,-0.00874,1e-05,1.00682]
[1780281674049,56.61,73462.74,35.6,-0.00875,1e-05,1.00793]
[1780281679086,56.61,73464.44,35.6,-0.00873,1e-05,1.00626]
[1780281684121,56.61,73466.49,35.6,-0.00871,1e-05,1.00426]
[1780281688150,56.61,73466.57,35.6,-0.00871,1e-05,1.00418]
[1780281689157,56.61,73470.12,35.6,-0.00868,1e-05,1.00071]
[1780281693186,56.61,73479.83,35.6,-0.00857,1e-05,0.98941]
[1780281698220,56.61,73489.44,35.6,-0.00848,1e-05,0.98015]
[1780281703256,56.61,73495.11,35.6,-0.00842,1e-05,0.97473]
[1780281708294,56.61,73498.05,35.6,-0.00839,1e-05,0.97192]
[1780281713329,56.61,73498.53,35.6,-0.00839,1e-05,0.97147]
[1780281718820,56.61,73509.78,35.6,-0.00828,1e-05,0.9608]
[1780281718823,56.61,73509.78,35.6,-0.00828,1e-05,0.9608]
[1780281719371,56.61,73513.01,35.6,-0.00825,1e-05,0.95776]
[1780281720831,56.61,73513.01,35.6,-0.00825,1e-05,0.95776]
[1780281722525,56.61,73514.23,35.6,-0.00824,1e-05,0.95661]
[1780281722533,56.61,73515.92,35.6,-0.00823,1e-05,0.95502]
[1780281727437,56.61,73527.91,35.6,-0.00811,1e-05,0.94382]
[1780281732472,56.61,73534.86,35.6,-0.00805,1e-05,0.93738]
[1780281734445,56.61,73535.29,35.6,-0.00805,1e-05,0.93698]
[1780281734486,56.61,73535.13,35.6,-0.00805,1e-05,0.93713]
[1780281739525,56.61,73562.14,35.6,-0.0078,1e-05,0.91244]
[1780281740331,56.61,73562.14,35.6,-0.0078,1e-05,0.91244]
[1780281740843,56.61,73562.14,35.6,-0.0078,1e-05,0.91244]
[1780281740541,56.61,73571.15,35.6,-0.00772,1e-05,0.90433]
[1780281741544,56.61,73578.0,35.6,-0.00766,1e-05,0.89821]
[1780281746578,56.61,73588.59,35.6,-0.00757,1e-05,0.8888]
[1780281748895,56.61,73590.81,35.6,-0.00755,1e-05,0.88684]
[1780281748603,56.61,73606.21,35.6,-0.00742,1e-05,0.87334]
[1780281749081,56.61,73606.21,35.6,-0.00742,1e-05,0.87334]
[1780281749604,56.61,73625.73,35.6,-0.00726,1e-05,0.85648]
[1780281750615,56.61,73639.07,35.6,-0.00715,1e-05,0.84511]
[1780281751621,56.61,73655.46,35.6,-0.007,1e-05,0.82967]
[1780281753650,56.61,73626.81,35.6,-0.00723,1e-05,0.85387]
[1780281756693,56.61,73649.04,35.6,-0.00705,1e-05,0.83504]
[1780281761731,56.61,73657.01,35.6,-0.00699,1e-05,0.82838]
[1780281765813,56.61,73669.62,35.6,-0.00688,1e-05,0.81793]
[1780281767791,56.61,73692.31,35.6,-0.00671,1e-05,0.7994]
[1780281771819,56.61,73707.54,35.6,-0.00659,1e-05,0.78716]
[1780281772827,56.61,73725.2,35.6,-0.00645,1e-05,0.77317]
[1780281773836,56.61,73742.1,35.6,-0.00633,1e-05,0.75998]
[1780281774845,56.61,73726.05,35.6,-0.00645,1e-05,0.7725]
[1780281778872,56.61,73741.75,35.6,-0.00633,1e-05,0.76025]
[1780281783910,56.61,73746.16,35.6,-0.0063,1e-05,0.75684]
[1780281787948,56.61,73764.61,35.6,-0.00616,1e-05,0.74271]
[1780281789960,56.61,73745.59,35.6,-0.0063,1e-05,0.75728]
[1780281790973,56.61,73722.3,35.6,-0.00648,1e-05,0.77545]
[1780281794007,56.61,73744.85,35.6,-0.00631,1e-05,0.75785]
[1780281799049,56.61,73728.12,35.6,-0.00643,1e-05,0.77088]
[1780281801647,56.61,73742.38,35.6,-0.00633,1e-05,0.75977]
[1780281807111,56.61,73759.47,35.6,-0.0062,1e-05,0.74662]
[1780281812147,56.61,73760.15,35.6,-0.00618,1e-05,0.74458]
[1780281817195,56.61,73755.74,35.6,-0.00622,1e-05,0.74795]
[1780281822266,56.61,73763.46,35.6,-0.00616,1e-05,0.74207]
[1780281823246,56.61,73746.99,35.6,-0.00628,1e-05,0.75466]
[1780281824254,56.61,73732.16,35.6,-0.00639,1e-05,0.76616]
[1780281829289,56.61,73735.51,35.6,-0.00636,1e-05,0.76355]
[1780281834326,56.61,73733.21,35.6,-0.00638,1e-05,0.76534]
[1780281839380,56.61,73726.34,35.6,-0.00643,1e-05,0.77072]
[1780281844409,56.61,73705.31,35.6,-0.00659,1e-05,0.78736]
[1780281845415,56.61,73692.44,35.6,-0.00669,1e-05,0.79769]
[1780281850450,56.61,73690.3,35.6,-0.00671,1e-05,0.79942]
[1780281855485,56.61,73679.58,35.6,-0.00679,1e-05,0.80814]
[1780281860521,56.61,73687.97,35.6,-0.00673,1e-05,0.80131]
[1780281865557,56.61,73697.36,35.6,-0.00665,1e-05,0.79373]
[1780281870592,56.61,73697.85,35.6,-0.00665,1e-05,0.79334]
[1780281875627,56.61,73693.39,35.6,-0.00667,1e-05,0.79533]
[1780281880663,56.61,73688.09,35.6,-0.00671,1e-05,0.79961]
[1780281885698,56.61,73680.22,35.6,-0.00677,1e-05,0.806]
[1780281890738,56.61,73679.38,35.6,-0.00678,1e-05,0.80669]
[1780281895775,56.61,73676.79,35.6,-0.0068,1e-05,0.8088]
[1780281900811,56.61,73677.77,35.6,-0.00679,1e-05,0.808]
[1780281905844,56.61,73685.78,35.6,-0.00673,1e-05,0.80148]
[1780281907858,56.61,73697.87,35.6,-0.00664,1e-05,0.79173]
[1780281912894,56.61,73711.62,35.6,-0.00653,1e-05,0.78076]
[1780281917929,56.61,73723.37,35.6,-0.00644,1e-05,0.77149]
[1780281920950,56.61,73709.84,35.6,-0.00655,1e-05,0.78217]
[1780281925987,56.61,73720.79,35.6,-0.00646,1e-05,0.77351]
[1780281931021,56.61,73721.8,35.6,-0.00644,1e-05,0.77116]
[1780281936056,56.61,73721.69,35.6,-0.00644,1e-05,0.77124]
[1780281941091,56.61,73721.24,35.6,-0.00645,1e-05,0.7716]
[1780281946126,56.61,73722.44,35.6,-0.00644,1e-05,0.77066]
[1780281950154,56.61,73737.43,35.6,-0.00633,1e-05,0.75897]
[1780281952168,56.61,73760.99,35.6,-0.00615,1e-05,0.74091]
[1780281957203,56.61,73761.65,35.6,-0.00615,1e-05,0.74041]
[1780281960224,56.61,73741.75,35.6,-0.00629,1e-05,0.75563]
[1780281965259,56.61,73743.58,35.6,-0.00628,1e-05,0.75422]
[1780281970294,56.61,73742.26,35.6,-0.00629,1e-05,0.75524]
[1780281975329,56.61,73745.84,35.6,-0.00626,1e-05,0.75248]
[1780281980364,56.61,73750.86,35.6,-0.00623,1e-05,0.74863]
[1780281985399,56.61,73756.58,35.6,-0.00619,1e-05,0.74426]
[1780281990434,56.61,73749.17,35.6,-0.00624,1e-05,0.74992]
[1780281995469,56.61,73751.46,35.6,-0.00621,1e-05,0.74664]
[1780282000504,56.61,73742.48,35.6,-0.00628,1e-05,0.75353]
[1780282005539,56.61,73735.09,35.6,-0.00633,1e-05,0.75924]
[1780282010574,56.61,73716.1,35.6,-0.00647,1e-05,0.77408]
[1780282013993,56.61,73708.99,35.6,-0.00653,1e-05,0.77969]
[1780282019637,56.61,73706.03,35.6,-0.00655,1e-05,0.78204]
[1780282023002,56.61,73706.03,35.6,-0.00655,1e-05,0.78204]
[1780282023023,56.61,73692.11,35.6,-0.00666,1e-05,0.79317]
[1780282024875,56.61,73682.17,35.6,-0.00673,1e-05,0.8012]
[1780282025961,56.61,73680.01,35.6,-0.00675,1e-05,0.80295]
[1780282026262,56.61,73680.01,35.6,-0.00675,1e-05,0.80295]
[1780282026380,56.61,73678.11,35.6,-0.00676,1e-05,0.8045]
[1780282027813,56.61,73672.95,35.6,-0.00681,1e-05,0.80871]
[1780282031003,56.61,73672.93,35.6,-0.00681,1e-05,0.80872]
[1780282032914,56.61,73669.77,35.6,-0.00683,1e-05,0.81131]
[1780282033768,56.61,73666.84,35.6,-0.00685,1e-05,0.81372]
[1780282039430,56.61,73658.24,35.6,-0.00692,1e-05,0.82081]
[1780282044819,56.61,73655.29,35.6,-0.00695,1e-05,0.82325]
[1780282049854,56.61,73657.13,35.6,-0.00693,1e-05,0.82173]
[1780282054889,56.61,73657.8,35.6,-0.00691,1e-05,0.81954]
[1780282056349,56.61,73652.12,35.6,-0.00696,1e-05,0.82425]
[1780282057888,56.61,73651.09,35.6,-0.00697,1e-05,0.82511]
[1780282062944,56.61,73651.36,35.6,-0.00696,1e-05,0.82488]
[1780282064093,56.61,73651.36,35.6,-0.00696,1e-05,0.82488]
[1780282065133,56.61,73650.4,35.6,-0.00697,1e-05,0.82568]
[1780282071002,56.61,73647.31,35.6,-0.007,1e-05,0.82825]
[1780282075545,56.61,73642.07,35.6,-0.00704,1e-05,0.83264]
[1780282081076,56.61,73641.49,35.6,-0.00704,1e-05,0.83312]
[1780282084097,56.61,73659.46,35.6,-0.0069,1e-05,0.81817]
[1780282085063,56.61,73659.46,35.6,-0.0069,1e-05,0.81817]
[1780282090139,56.61,73663.05,35.6,-0.00687,1e-05,0.81521]
[1780282095174,56.61,73658.24,35.6,-0.00691,1e-05,0.81918]
[1780282100209,56.61,73659.39,35.6,-0.0069,1e-05,0.81823]
[1780282105244,56.61,73661.83,35.6,-0.00688,1e-05,0.81621]
[1780282110279,56.61,73660.65,35.6,-0.00689,1e-05,0.81719]
[1780282113682,56.61,73653.31,35.6,-0.00693,1e-05,0.82162]
[1780282114533,56.61,73649.54,35.6,-0.00697,1e-05,0.82475]
[1780282120348,56.61,73646.91,35.6,-0.00699,1e-05,0.82694]
[1780282125384,56.61,73654.27,35.6,-0.00693,1e-05,0.82083]
[1780282130419,56.61,73667.77,35.6,-0.00682,1e-05,0.80971]
[1780282135454,56.61,73675.48,35.6,-0.00676,1e-05,0.80342]
[1780282140488,56.61,73672.04,35.6,-0.00679,1e-05,0.80622]
[1780282145533,56.61,73683.65,35.6,-0.0067,1e-05,0.7968]
[1780282150568,56.61,73686.19,35.6,-0.00668,1e-05,0.79475]
[1780282155609,56.61,73684.8,35.6,-0.00669,1e-05,0.79587]
[1780282159637,56.61,73697.19,35.6,-0.00659,1e-05,0.78592]
[1780282164672,56.61,73700.87,35.6,-0.00656,1e-05,0.78299]
[1780282169710,56.61,73691.59,35.6,-0.00663,1e-05,0.7904]
[1780282174763,56.61,73689.84,35.6,-0.00663,1e-05,0.79022]
[1780282180786,56.61,73700.38,35.6,-0.00655,1e-05,0.7818]
[1780282185823,56.61,73706.75,35.6,-0.0065,1e-05,0.77675]
[1780282187838,56.61,73719.98,35.6,-0.00641,1e-05,0.76635]
[1780282192873,56.61,73711.92,35.6,-0.00647,1e-05,0.77267]
[1780282197924,56.61,73708.45,35.6,-0.00649,1e-05,0.7754]
[1780282202959,56.61,73688.53,35.6,-0.00664,1e-05,0.79127]
[1780282204975,56.61,73704.58,35.6,-0.00652,1e-05,0.77846]
[1780282210010,56.61,73706.74,35.6,-0.0065,1e-05,0.77675]
[1780282215045,56.61,73700.1,35.6,-0.00656,1e-05,0.78202]
[1780282220087,56.61,73706.17,35.6,-0.00651,1e-05,0.77721]
[1780282225123,56.61,73711.78,35.6,-0.00647,1e-05,0.77278]
[1780282230158,56.61,73720.34,35.6,-0.0064,1e-05,0.76606]
[1780282233179,56.61,73732.23,35.6,-0.0063,1e-05,0.75528]
[1780282238215,56.61,73737.13,35.6,-0.00627,1e-05,0.7515]
[1780282241236,56.61,73749.18,35.6,-0.00618,1e-05,0.74228]
[1780282246272,56.61,73735.02,35.6,-0.00628,1e-05,0.75312]
[1780282251309,56.61,73729.94,35.6,-0.00632,1e-05,0.75705]
[1780282256344,56.61,73733.45,35.6,-0.00629,1e-05,0.75433]
[1780282261379,56.61,73730.01,35.6,-0.00632,1e-05,0.75699]
[1780282266414,56.61,73728.04,35.6,-0.00633,1e-05,0.75852]
[1780282270444,56.61,73708.46,35.6,-0.00648,1e-05,0.77383]
[1780282273466,56.61,73722.06,35.6,-0.00638,1e-05,0.76317]
[1780282278501,56.61,73715.37,35.6,-0.00643,1e-05,0.76839]
[1780282283536,56.61,73714.38,35.6,-0.00643,1e-05,0.76917]
[1780282288573,56.61,73713.85,35.6,-0.00644,1e-05,0.76959]
[1780282293609,56.61,73713.35,35.6,-0.00643,1e-05,0.76842]
[1780282298644,56.61,73708.8,35.6,-0.00646,1e-05,0.77199]
[1780282303679,56.61,73708.07,35.6,-0.00647,1e-05,0.77256]
[1780282305924,56.61,73697.98,35.6,-0.00655,1e-05,0.78055]
[1780282306652,56.61,73690.08,35.6,-0.00661,1e-05,0.78684]
[1780282311735,56.61,73689.63,35.6,-0.00661,1e-05,0.7872]
[1780282318791,56.61,73683.1,35.6,-0.00666,1e-05,0.79244]
[1780282323819,56.61,73671.35,35.6,-0.00675,1e-05,0.80194]
[1780282328853,56.61,73668.88,35.6,-0.00677,1e-05,0.80395]
[1780282334124,56.61,73672.64,35.6,-0.00674,1e-05,0.8009]
[1780282342952,56.61,73683.07,35.6,-0.00666,1e-05,0.79247]
[1780282354033,56.61,73692.5,35.6,-0.00657,1e-05,0.78332]
[1780282357878,56.61,73698.99,35.6,-0.00653,1e-05,0.77817]
[1780282364103,56.61,73695.48,35.6,-0.00655,1e-05,0.78095]
[1780282370150,56.61,73696.15,35.6,-0.00655,1e-05,0.78042]
[1780282375185,56.61,73703.98,35.6,-0.00649,1e-05,0.77422]
[1780282380221,56.61,73711.9,35.6,-0.00643,1e-05,0.76799]
[1780282385256,56.61,73719.06,35.6,-0.00637,1e-05,0.7624]
[1780282390295,56.61,73715.4,35.6,-0.0064,1e-05,0.76525]
[1780282395330,56.61,73717.15,35.6,-0.00639,1e-05,0.76388]
[1780282400365,56.61,73718.13,35.6,-0.00638,1e-05,0.76312]
[1780282405400,56.61,73718.57,35.6,-0.00638,1e-05,0.76278]
[1780282410435,56.61,73716.99,35.6,-0.00639,1e-05,0.76401]
[1780282415470,56.61,73717.68,35.6,-0.00637,1e-05,0.76192]
[1780282419500,56.61,73729.26,35.6,-0.00629,1e-05,0.75294]
[1780282424341,56.61,73734.37,35.6,-0.00625,1e-05,0.74901]
[1780282429570,56.61,73723.91,35.6,-0.00633,1e-05,0.75708]
[1780282434606,56.61,73718.73,35.6,-0.00636,1e-05,0.7611]
[1780282437626,56.61,73706.41,35.6,-0.00646,1e-05,0.77074]
[1780282441654,56.61,73718.05,35.6,-0.00637,1e-05,0.76163]
[1780282446690,56.61,73718.57,35.6,-0.00637,1e-05,0.76122]
[1780282451725,56.61,73709.02,35.6,-0.00644,1e-05,0.76869]
[1780282456761,56.61,73706.71,35.6,-0.00645,1e-05,0.7705]
[1780282461796,56.61,73705.87,35.6,-0.00646,1e-05,0.77116]
[1780282466831,56.61,73707.25,35.6,-0.00645,1e-05,0.77008]
[1780282471866,56.61,73716.14,35.6,-0.00637,1e-05,0.76156]
[1780282476902,56.61,73717.14,35.6,-0.00636,1e-05,0.76078]
[1780282481937,56.61,73716.87,35.6,-0.00637,1e-05,0.76099]
[1780282486972,56.61,73719.43,35.6,-0.00635,1e-05,0.759]
[1780282492008,56.61,73712.79,35.6,-0.0064,1e-05,0.76417]
[1780282496036,56.61,73693.54,35.6,-0.00654,1e-05,0.77933]
[1780282496847,56.61,73693.54,35.6,-0.00654,1e-05,0.77933]
[1780282498153,56.61,73689.97,35.6,-0.00657,1e-05,0.78217]
[1780282504092,56.61,73674.38,35.6,-0.00669,1e-05,0.79467]
[1780282507113,56.61,73661.72,35.6,-0.00679,1e-05,0.80495]
[1780282512150,56.61,73654.95,35.6,-0.00684,1e-05,0.81049]
[1780282517498,56.61,73660.7,35.6,-0.0068,1e-05,0.80578]
[1780282517557,56.61,73660.7,35.6,-0.0068,1e-05,0.80578]
[1780282523227,56.61,73676.61,35.6,-0.00667,1e-05,0.79287]
[1780282528262,56.61,73671.6,35.6,-0.00671,1e-05,0.79692]
[1780282534304,56.61,73667.96,35.6,-0.00673,1e-05,0.79826]
[1780282539338,56.61,73661.07,35.6,-0.00678,1e-05,0.80386]
[1780282544374,56.61,73661.26,35.6,-0.00678,1e-05,0.8037]
[1780282549410,56.61,73671.85,35.6,-0.0067,1e-05,0.79511]
[1780282554445,56.61,73672.73,35.6,-0.00669,1e-05,0.7944]
[1780282559480,56.61,73674.76,35.6,-0.00667,1e-05,0.79276]
[1780282566530,56.61,73686.78,35.6,-0.00658,1e-05,0.78313]
[1780282571565,56.61,73690.13,35.6,-0.00655,1e-05,0.78046]
[1780282579621,56.61,73690.33,35.6,-0.00655,1e-05,0.7803]
[1780282584656,56.61,73689.33,35.6,-0.00656,1e-05,0.7811]
[1780282589691,56.61,73686.88,35.6,-0.00658,1e-05,0.78305]
[1780282595733,56.61,73687.89,35.6,-0.00656,1e-05,0.78066]
[1780282600768,56.61,73689.12,35.6,-0.00655,1e-05,0.77968]
[1780282604798,56.61,73705.11,35.6,-0.00643,1e-05,0.76706]
[1780282609832,56.61,73710.32,35.6,-0.00639,1e-05,0.76298]
[1780282614867,56.61,73710.44,35.6,-0.00639,1e-05,0.76289]
[1780282617888,56.61,73697.99,35.6,-0.00648,1e-05,0.77266]
[1780282622923,56.61,73702.72,35.6,-0.00645,1e-05,0.76893]
[1780282627958,56.61,73696.69,35.6,-0.00649,1e-05,0.77368]
[1780282632993,56.61,73694.11,35.6,-0.00651,1e-05,0.77572]
[1780282638028,56.61,73685.1,35.6,-0.00658,1e-05,0.78288]
[1780282643064,56.61,73691.08,35.6,-0.00653,1e-05,0.77812]
[1780282648099,56.61,73690.88,35.6,-0.00654,1e-05,0.77828]
[1780282653134,56.61,73691.87,35.6,-0.00652,1e-05,0.77592]
[1780282658169,56.61,73689.39,35.6,-0.00653,1e-05,0.77788]
[1780282663203,56.61,73689.06,35.6,-0.00654,1e-05,0.77815]
[1780282671260,56.61,73689.2,35.6,-0.00654,1e-05,0.77803]
[1780282676295,56.61,73689.09,35.6,-0.00654,1e-05,0.77812]
[1780282681332,56.61,73692.64,35.6,-0.00651,1e-05,0.77531]
[1780282687375,56.61,73698.14,35.6,-0.00647,1e-05,0.77097]
[1780282690396,56.61,73686.15,35.6,-0.00656,1e-05,0.78046]
[1780282695431,56.61,73685.76,35.6,-0.00656,1e-05,0.78077]
[1780282700466,56.61,73685.97,35.6,-0.00656,1e-05,0.7806]
[1780282705503,56.61,73686.18,35.6,-0.00656,1e-05,0.78043]
[1780282711545,56.61,73686.12,35.6,-0.00655,1e-05,0.7789]
[1780282716580,56.61,73686.59,35.6,-0.00654,1e-05,0.77853]
[1780282721616,56.61,73688.24,35.6,-0.00653,1e-05,0.77722]
[1780282726649,56.61,73689.47,35.6,-0.00652,1e-05,0.77624]
[1780282731686,56.61,73689.02,35.6,-0.00652,1e-05,0.7766]
[1780282736720,56.61,73688.46,35.6,-0.00653,1e-05,0.77704]
[1780282741755,56.61,73696.17,35.6,-0.00647,1e-05,0.77095]
[1780282746789,56.61,73697.96,35.6,-0.00646,1e-05,0.76954]
[1780282751825,56.61,73700.06,35.6,-0.00644,1e-05,0.76789]
[1780282756859,56.61,73703.86,35.6,-0.00641,1e-05,0.76491]
[1780282761896,56.61,73704.96,35.6,-0.0064,1e-05,0.76405]
[1780282766972,56.61,73699.94,35.6,-0.00644,1e-05,0.76798]
[1780282772015,56.61,73702.42,35.6,-0.00641,1e-05,0.76448]
[1780282778057,56.61,73695.1,35.6,-0.00646,1e-05,0.77022]
[1780282784098,56.61,73695.04,35.6,-0.00647,1e-05,0.77027]
[1780282789135,56.61,73689.93,35.6,-0.0065,1e-05,0.7743]
[1780282794171,56.61,73694.07,35.6,-0.00647,1e-05,0.77103]
[1780282797199,56.61,73709.47,35.6,-0.00636,1e-05,0.75898]
[1780282799214,56.61,73692.24,35.6,-0.00649,1e-05,0.77247]
[1780282803133,56.61,73712.98,35.6,-0.00633,1e-05,0.75625]
[1780282808214,56.61,73717.98,35.6,-0.00629,1e-05,0.75239]
[1780282813332,56.61,73722.99,35.6,-0.00626,1e-05,0.74853]
[1780282818368,56.61,73724.04,35.6,-0.00625,1e-05,0.74772]
[1780282823402,56.61,73729.44,35.6,-0.00621,1e-05,0.74359]
[1780282828438,56.61,73731.03,35.6,-0.0062,1e-05,0.74237]
[1780282833473,56.61,73726.62,35.6,-0.00622,1e-05,0.74421]
[1780282838507,56.61,73729.18,35.6,-0.0062,1e-05,0.74225]
[1780282842536,56.61,73743.46,35.6,-0.0061,1e-05,0.73143]
[1780282847571,56.61,73734.12,35.6,-0.00616,1e-05,0.73849]
[1780282852606,56.61,73738.2,35.6,-0.00613,1e-05,0.7354]
[1780282857641,56.61,73734.43,35.6,-0.00616,1e-05,0.73826]
[1780282862676,56.61,73745.24,35.6,-0.00608,1e-05,0.73008]
[1780282867711,56.61,73752.45,35.6,-0.00603,1e-05,0.72468]
[1780282868718,56.61,73764.82,35.6,-0.00594,1e-05,0.71548]
[1780282871739,56.61,73753.42,35.6,-0.00602,1e-05,0.72395]
[1780282876777,56.61,73738.21,35.6,-0.00613,1e-05,0.73539]
[1780282881812,56.61,73736.17,35.6,-0.00615,1e-05,0.73694]
[1780282886847,56.61,73735.17,35.6,-0.00616,1e-05,0.7377]
[1780282891882,56.61,73734.06,35.6,-0.00615,1e-05,0.73701]
[1780282896916,56.61,73739.19,35.6,-0.00611,1e-05,0.73313]
[1780282901952,56.61,73741.32,35.6,-0.0061,1e-05,0.73152]
[1780282906987,56.61,73745.09,35.6,-0.00607,1e-05,0.72869]
[1780282912022,56.61,73739.51,35.6,-0.00611,1e-05,0.73289]
[1780282917057,56.61,73734.93,35.6,-0.00615,1e-05,0.73635]
[1780282922092,56.61,73741.37,35.6,-0.0061,1e-05,0.73149]
[1780282927127,56.61,73741.28,35.6,-0.0061,1e-05,0.73155]
[1780282932163,56.61,73737.61,35.6,-0.00613,1e-05,0.73432]
[1780282937198,56.61,73738.42,35.6,-0.00612,1e-05,0.73371]
[1780282942233,56.61,73738.55,35.6,-0.00612,1e-05,0.73361]
[1780282949283,56.61,73741.2,35.6,-0.0061,1e-05,0.73161]
[1780282954316,56.61,73744.78,35.6,-0.00606,1e-05,0.72741]
[1780282960359,56.61,73739.36,35.6,-0.0061,1e-05,0.73149]
[1780282965399,56.61,73736.27,35.6,-0.00612,1e-05,0.73382]
[1780282970434,56.61,73734.97,35.6,-0.00613,1e-05,0.7348]
[1780282975468,56.61,73734.51,35.6,-0.00614,1e-05,0.73515]
[1780282980506,56.61,73735.76,35.6,-0.00613,1e-05,0.7342]
[1780282982520,56.61,73751.92,35.6,-0.00601,1e-05,0.72207]
[1780282987554,56.61,73753.77,35.6,-0.006,1e-05,0.72069]
[1780282993597,56.61,73757.18,35.6,-0.00597,1e-05,0.71815]
[1780282998632,56.61,73757.58,35.6,-0.00597,1e-05,0.71786]
[1780283003667,56.61,73757.96,35.6,-0.00597,1e-05,0.71757]
[1780283008702,56.61,73760.05,35.6,-0.00595,1e-05,0.71602]
[1780283013737,56.61,73759.21,35.6,-0.00595,1e-05,0.71515]
[1780283018772,56.61,73759.21,35.6,-0.00595,1e-05,0.71515]
[1780283023809,56.61,73761.57,35.6,-0.00593,1e-05,0.71341]
[1780283028404,56.61,73763.42,35.6,-0.00592,1e-05,0.71204]
[1780283030858,56.61,73778.64,35.6,-0.00581,1e-05,0.7009]
[1780283033136,56.61,73795.44,35.6,-0.0057,1e-05,0.68877]
[1780283033882,56.61,73809.84,35.6,-0.0056,1e-05,0.67852]
[1780283034486,56.61,73809.84,35.6,-0.0056,1e-05,0.67852]
[1780283040934,56.61,73815.03,35.6,-0.00557,1e-05,0.67485]
[1780283042953,56.61,73838.39,35.6,-0.00541,1e-05,0.65857]
[1780283045989,56.61,73857.04,35.6,-0.00529,1e-05,0.64582]
[1780283048000,56.61,73876.46,35.6,-0.00517,1e-05,0.63276]
[1780283051021,56.61,73890.35,35.6,-0.00509,1e-05,0.62356]
[1780283054042,56.61,73911.04,35.6,-0.00496,1e-05,0.61007]
[1780283056487,56.61,73890.42,35.6,-0.00509,1e-05,0.62351]
[1780283058118,56.61,73904.58,35.6,-0.005,1e-05,0.61425]
[1780283064114,56.61,73911.93,35.6,-0.00496,1e-05,0.60949]
[1780283066131,56.61,73897.5,35.6,-0.00504,1e-05,0.61887]
[1780283068994,56.61,73889.41,35.6,-0.00509,1e-05,0.62418]
[1780283070907,56.61,73888.14,35.6,-0.0051,1e-05,0.62502]
[1780283076200,56.61,73877.29,35.6,-0.00516,1e-05,0.63084]
[1780283076951,56.61,73877.29,35.6,-0.00516,1e-05,0.63084]
[1780283082241,56.61,73880.24,35.6,-0.00514,1e-05,0.62888]
[1780283087276,56.61,73888.94,35.6,-0.00509,1e-05,0.62314]
[1780283090297,56.61,73873.82,35.6,-0.00518,1e-05,0.63315]
[1780283095332,56.61,73872.91,35.6,-0.00518,1e-05,0.63376]
[1780283100367,56.61,73872.46,35.6,-0.00519,1e-05,0.63406]
[1780283105402,56.61,73871.74,35.6,-0.00519,1e-05,0.63454]
[1780283110437,56.61,73870.33,35.6,-0.0052,1e-05,0.63548]
[1780283115472,56.61,73867.08,35.6,-0.00522,1e-05,0.63766]
[1780283120509,56.61,73871.39,35.6,-0.00519,1e-05,0.63478]
[1780283125542,56.61,73862.97,35.6,-0.00525,1e-05,0.64043]
[1780283130578,56.61,73865.03,35.6,-0.00523,1e-05,0.63904]
[1780283135613,56.61,73859.19,35.6,-0.00526,1e-05,0.6416]
[1780283140678,56.61,73847.57,35.6,-0.00533,1e-05,0.64948]
[1780283141671,56.61,73833.47,35.6,-0.00542,1e-05,0.65915]
[1780283143685,56.61,73821.62,35.6,-0.0055,1e-05,0.66738]
[1780283148720,56.61,73819.35,35.6,-0.00552,1e-05,0.66897]
[1780283153755,56.61,73818.55,35.6,-0.00552,1e-05,0.66953]
[1780283158790,56.61,73824.87,35.6,-0.00548,1e-05,0.66512]
[1780283163825,56.61,73826.13,35.6,-0.00547,1e-05,0.66424]
[1780283168862,56.61,73825.01,35.6,-0.00548,1e-05,0.66502]
[1780283173899,56.61,73823.05,35.6,-0.00549,1e-05,0.66638]
[1780283178933,56.61,73830.52,35.6,-0.00544,1e-05,0.66119]
[1780283183968,56.61,73829.83,35.6,-0.00545,1e-05,0.66167]
[1780283189007,56.61,73822.59,35.6,-0.00549,1e-05,0.6667]
[1780283195049,56.61,73817.11,35.6,-0.00552,1e-05,0.66911]
[1780283200084,56.61,73816.34,35.6,-0.00552,1e-05,0.66965]
[1780283205119,56.61,73815.29,35.6,-0.00553,1e-05,0.67038]
[1780283209147,56.61,73827.8,35.6,-0.00545,1e-05,0.66167]
[1780283214182,56.61,73820.03,35.6,-0.0055,1e-05,0.66707]
[1780283219217,56.61,73823.26,35.6,-0.00548,1e-05,0.66482]
[1780283224259,56.61,73833.87,35.6,-0.00541,1e-05,0.65747]
[1780283227282,56.61,73847.5,35.6,-0.00532,1e-05,0.64813]
[1780283232317,56.61,73840.6,35.6,-0.00537,1e-05,0.65285]
[1780283236345,56.61,73853.27,35.6,-0.00529,1e-05,0.64421]
[1780283241380,56.61,73859.93,35.6,-0.00524,1e-05,0.63972]
[1780283246415,56.61,73860.08,35.6,-0.00524,1e-05,0.63962]
[1780283251450,56.61,73857.15,35.6,-0.00525,1e-05,0.64021]
[1780283255409,56.61,73856.36,35.6,-0.00525,1e-05,0.64074]
[1780283260513,56.61,73844.21,35.6,-0.00533,1e-05,0.64898]
[1780283265548,56.61,73846.51,35.6,-0.00532,1e-05,0.64742]
[1780283271590,56.61,73846.37,35.6,-0.00532,1e-05,0.64751]
[1780283273604,56.61,73859.18,35.6,-0.00524,1e-05,0.63884]
[1780283278639,56.61,73867.65,35.6,-0.00518,1e-05,0.63317]
[1780283283674,56.61,73887.23,35.6,-0.00506,1e-05,0.62021]
[1780283288709,56.61,73889.91,35.6,-0.00505,1e-05,0.61846]
[1780283293745,56.61,73875.35,35.6,-0.00514,1e-05,0.62805]
[1780283300794,56.61,73875.63,35.6,-0.00513,1e-05,0.62786]
[1780283305829,56.61,73884.94,35.6,-0.00508,1e-05,0.62172]
[1780283310864,56.61,73891.83,35.6,-0.00504,1e-05,0.6172]
[1780283315899,56.61,73892.75,35.6,-0.00502,1e-05,0.61526]
[1780283320942,56.61,73892.87,35.6,-0.00502,1e-05,0.61518]
[1780283323964,56.61,73879.64,35.6,-0.0051,1e-05,0.62385]
[1780283328004,56.61,73864.92,35.6,-0.00519,1e-05,0.63362]
[1780283333039,56.61,73862.3,35.6,-0.00521,1e-05,0.63537]
[1780283338074,56.61,73859.12,35.6,-0.00523,1e-05,0.63751]
[1780283343109,56.61,73875.48,35.6,-0.00512,1e-05,0.6266]
[1780283348145,56.61,73871.82,35.6,-0.00515,1e-05,0.62903]
[1780283353180,56.61,73865.9,35.6,-0.00518,1e-05,0.63297]
[1780283357207,56.61,73881.33,35.6,-0.00509,1e-05,0.62274]
[1780283362242,56.61,73872.53,35.6,-0.00514,1e-05,0.62855]
[1780283367279,56.61,73873.1,35.6,-0.00514,1e-05,0.62818]
[1780283372318,56.61,73878.1,35.6,-0.0051,1e-05,0.62351]
[1780283377353,56.61,73877.41,35.6,-0.0051,1e-05,0.62397]
[1780283380379,56.61,73889.65,35.6,-0.00503,1e-05,0.61594]
[1780283385414,56.61,73890.64,35.6,-0.00502,1e-05,0.61529]
[1780283390449,56.61,73879.48,35.6,-0.00509,1e-05,0.6226]
[1780283395484,56.61,73875.92,35.6,-0.00511,1e-05,0.62495]
[1780283400519,56.61,73875.77,35.6,-0.00511,1e-05,0.62505]
[1780283405554,56.61,73874.66,35.6,-0.00512,1e-05,0.62578]
[1780283407568,56.61,73862.41,35.6,-0.00519,1e-05,0.63393]
[1780283412603,56.61,73861.21,35.6,-0.0052,1e-05,0.63473]
[1780283417638,56.61,73856.58,35.6,-0.00523,1e-05,0.63784]
[1780283422673,56.61,73847.75,35.6,-0.00529,1e-05,0.6438]
[1780283424687,56.61,73834.19,35.6,-0.00537,1e-05,0.65304]
[1780283429722,56.61,73832.61,35.6,-0.00538,1e-05,0.65412]
[1780283434758,56.61,73833.33,35.6,-0.00537,1e-05,0.65223]
[1780283439793,56.61,73840.45,35.6,-0.00532,1e-05,0.64737]
[1780283444828,56.61,73839.77,35.6,-0.00533,1e-05,0.64783]
[1780283449863,56.61,73836.75,35.6,-0.00535,1e-05,0.64989]
[1780283457920,56.61,73832.81,35.6,-0.00537,1e-05,0.65259]
[1780283462955,56.61,73837.45,35.6,-0.00534,1e-05,0.64941]
[1780283467990,56.61,73846.81,35.6,-0.00528,1e-05,0.64305]
[1780283473031,56.61,73845.47,35.6,-0.00529,1e-05,0.64395]
[1780283478066,56.61,73830.79,35.6,-0.00538,1e-05,0.65397]
[1780283483101,56.61,73827.94,35.6,-0.0054,1e-05,0.65593]
[1780283488137,56.61,73832.09,35.6,-0.00538,1e-05,0.65308]
[1780283493173,56.61,73834.01,35.6,-0.00535,1e-05,0.65036]
[1780283498207,56.61,73845.35,35.6,-0.00528,1e-05,0.64265]
[1780283503243,56.61,73850.03,35.6,-0.00525,1e-05,0.63949]
[1780283508277,56.61,73850.35,35.6,-0.00525,1e-05,0.63927]
[1780283513313,56.61,73850.22,35.6,-0.00525,1e-05,0.63936]
[1780283518351,56.61,73847.01,35.6,-0.00527,1e-05,0.64153]
[1780283523385,56.61,73841.62,35.6,-0.0053,1e-05,0.64518]
[1780283528421,56.61,73832.71,35.6,-0.00536,1e-05,0.65125]
[1780283532837,56.61,73832.58,35.6,-0.00536,1e-05,0.65134]
[1780283534595,56.61,73830.12,35.6,-0.00538,1e-05,0.65303]
[1780283540505,56.61,73826.47,35.6,-0.0054,1e-05,0.65554]
[1780283546547,56.61,73826.17,35.6,-0.0054,1e-05,0.65574]
[1780283551582,56.61,73824.18,35.6,-0.0054,1e-05,0.65571]
[1780283556617,56.61,73820.44,35.6,-0.00543,1e-05,0.65829]
[1780283561652,56.61,73819.96,35.6,-0.00543,1e-05,0.65862]
[1780283566687,56.61,73816.19,35.6,-0.00546,1e-05,0.66123]
[1780283571722,56.61,73811.39,35.6,-0.00549,1e-05,0.66457]
[1780283577764,56.61,73811.3,35.6,-0.00549,1e-05,0.66463]
[1780283582800,56.61,73811.24,35.6,-0.00549,1e-05,0.66467]
[1780283587835,56.61,73807.74,35.6,-0.00551,1e-05,0.66712]
[1780283591863,56.61,73796.08,35.6,-0.00559,1e-05,0.67531]
[1780283596898,56.61,73791.74,35.6,-0.00562,1e-05,0.67838]
[1780283601933,56.61,73789.72,35.6,-0.00563,1e-05,0.67981]
[1780283606968,56.61,73788.85,35.6,-0.00564,1e-05,0.68043]
[1780283613011,56.61,73788.99,35.6,-0.00562,1e-05,0.67889]
[1780283618046,56.61,73788.93,35.6,-0.00562,1e-05,0.67893]
[1780283623080,56.61,73791.21,35.6,-0.00561,1e-05,0.67731]
[1780283628116,56.61,73793.44,35.6,-0.00559,1e-05,0.67574]
[1780283633152,56.61,73796.11,35.6,-0.00558,1e-05,0.67385]
[1780283638187,56.61,73794.47,35.6,-0.00559,1e-05,0.67501]
[1780283643222,56.61,73791.49,35.6,-0.00561,1e-05,0.67712]
[1780283648257,56.61,73788.04,35.6,-0.00563,1e-05,0.67956]
[1780283653292,56.61,73782.34,35.6,-0.00567,1e-05,0.68362]
[1780283658327,56.61,73778.98,35.6,-0.00569,1e-05,0.68602]
[1780283663362,56.61,73782.39,35.6,-0.00567,1e-05,0.68359]
[1780283668397,56.61,73778.7,35.6,-0.00569,1e-05,0.68623]
[1780283673672,56.61,73774.99,35.6,-0.00571,1e-05,0.68743]
[1780283679476,56.61,73775.45,35.6,-0.0057,1e-05,0.6871]
[1780283684511,56.61,73786.08,35.6,-0.00563,1e-05,0.67951]
[1780283690553,56.61,73786.63,35.6,-0.00563,1e-05,0.67912]
[1780283695589,56.61,73786.0,35.6,-0.00563,1e-05,0.67957]
[1780283700624,56.61,73785.99,35.6,-0.00563,1e-05,0.67957]
[1780283703648,56.61,73803.73,35.6,-0.00551,1e-05,0.66707]
[1780283705662,56.61,73791.11,35.6,-0.0056,1e-05,0.67594]
[1780283711706,56.61,73796.63,35.6,-0.00556,1e-05,0.67205]
[1780283716741,56.61,73800.71,35.6,-0.00553,1e-05,0.66918]
[1780283722783,56.61,73801.25,35.6,-0.00553,1e-05,0.6688]
[1780283727818,56.61,73806.72,35.6,-0.0055,1e-05,0.66498]
[1780283733860,56.61,73805.74,35.6,-0.00549,1e-05,0.66424]
[1780283738895,56.61,73807.74,35.6,-0.00548,1e-05,0.66285]
[1780283743930,56.61,73809.89,35.6,-0.00546,1e-05,0.66135]
[1780283748966,56.61,73818.22,35.6,-0.00541,1e-05,0.65559]
[1780283754001,56.61,73817.92,35.6,-0.00541,1e-05,0.6558]
[1780283759036,56.61,73819.92,35.6,-0.0054,1e-05,0.65442]
[1780283764071,56.61,73824.73,35.6,-0.00537,1e-05,0.65112]
[1780283768099,56.61,73812.54,35.6,-0.00545,1e-05,0.65951]
[1780283773134,56.61,73811.15,35.6,-0.00545,1e-05,0.66048]
[1780283778169,56.61,73807.97,35.6,-0.00548,1e-05,0.66269]
[1780283783204,56.61,73807.7,35.6,-0.00548,1e-05,0.66287]
[1780283788243,56.61,73802.55,35.6,-0.00551,1e-05,0.66647]
[1780283789251,56.61,73790.94,35.6,-0.00559,1e-05,0.67462]
[1780283794288,56.61,73778.21,35.6,-0.00566,1e-05,0.68221]
[1780283799325,56.61,73774.33,35.6,-0.00569,1e-05,0.68499]
[1780283804357,56.61,73780.7,35.6,-0.00565,1e-05,0.68044]
[1780283809393,56.61,73783.22,35.6,-0.00563,1e-05,0.67865]
[1780283814428,56.61,73788.33,35.6,-0.00559,1e-05,0.67503]
[1780283819463,56.61,73788.59,35.6,-0.00559,1e-05,0.67484]
[1780283824498,56.61,73792.94,35.6,-0.00556,1e-05,0.67178]
[1780283829533,56.61,73806.84,35.6,-0.00547,1e-05,0.66205]
[1780283836429,56.61,73810.45,35.6,-0.00545,1e-05,0.65955]
[1780283842382,56.61,73808.08,35.6,-0.00546,1e-05,0.66119]
[1780283848668,56.61,73814.94,35.6,-0.00542,1e-05,0.65644]
[1780283853708,56.61,73804.03,35.6,-0.00548,1e-05,0.66259]
[1780283858743,56.61,73798.11,35.6,-0.00552,1e-05,0.66672]
[1780283863778,56.61,73798.63,35.6,-0.00551,1e-05,0.66635]
[1780283868814,56.61,73800.51,35.6,-0.0055,1e-05,0.66504]
[1780283873848,56.61,73799.68,35.6,-0.00551,1e-05,0.66562]
[1780283878884,56.61,73800.06,35.6,-0.0055,1e-05,0.66535]
[1780283884926,56.61,73800.11,35.6,-0.0055,1e-05,0.66532]
[1780283889961,56.61,73800.1,35.6,-0.0055,1e-05,0.66533]
[1780283895009,56.61,73799.87,35.6,-0.00551,1e-05,0.66549]
[1780283900042,56.61,73798.73,35.6,-0.00551,1e-05,0.66628]
[1780283901338,56.61,73786.7,35.6,-0.00559,1e-05,0.67474]
[1780283902100,56.61,73757.66,35.6,-0.00579,1e-05,0.69553]
[1780283903092,56.61,73743.54,35.6,-0.00589,1e-05,0.70584]
[1780283905109,56.61,73716.34,35.6,-0.00608,1e-05,0.72606]
[1780283910185,56.61,73727.22,35.6,-0.006,1e-05,0.71791]
[1780283913305,56.61,73737.93,35.6,-0.00592,1e-05,0.70848]
[1780283914195,56.61,73749.51,35.6,-0.00583,1e-05,0.69999]
[1780283918387,56.61,73735.32,35.6,-0.00593,1e-05,0.7104]
[1780283922400,56.61,73723.89,35.6,-0.00602,1e-05,0.71889]
[1780283925278,56.61,73751.85,35.6,-0.00582,1e-05,0.69828]
[1780283929304,56.61,73765.99,35.6,-0.00572,1e-05,0.68805]
[1780283933332,56.61,73753.03,35.6,-0.00581,1e-05,0.69742]
[1780283938374,56.61,73746.7,35.6,-0.00585,1e-05,0.70204]
[1780283943409,56.61,73750.28,35.6,-0.00583,1e-05,0.69943]
[1780283947440,56.61,73768.17,35.6,-0.00571,1e-05,0.68649]
[1780283949459,56.61,73784.85,35.6,-0.00559,1e-05,0.67461]
[1780283954955,56.61,73788.11,35.6,-0.00557,1e-05,0.67231]
[1780283960536,56.61,73801.07,35.6,-0.00549,1e-05,0.66322]
[1780283965571,56.61,73806.62,35.6,-0.00545,1e-05,0.65937]
[1780283970607,56.61,73813.12,35.6,-0.00541,1e-05,0.65487]
[1780283974635,56.61,73824.86,35.6,-0.00532,1e-05,0.64543]
[1780283979669,56.61,73831.82,35.6,-0.00528,1e-05,0.64071]
[1780283982691,56.61,73850.7,35.6,-0.00516,1e-05,0.62804]
[1780283987726,56.61,73836.32,35.6,-0.00525,1e-05,0.63767]
[1780283989740,56.61,73819.54,35.6,-0.00536,1e-05,0.64906]
[1780283994776,56.61,73817.92,35.6,-0.00537,1e-05,0.65017]
[1780283999811,56.61,73825.26,35.6,-0.00532,1e-05,0.64516]
[1780284004846,56.61,73825.72,35.6,-0.00532,1e-05,0.64484]
[1780284009881,56.61,73826.6,35.6,-0.00531,1e-05,0.64425]
[1780284014916,56.61,73824.33,35.6,-0.00532,1e-05,0.64579]
[1780284019951,56.61,73825.63,35.6,-0.00532,1e-05,0.64491]
[1780284024986,56.61,73825.33,35.6,-0.00532,1e-05,0.64511]
[1780284030021,56.61,73824.56,35.6,-0.00532,1e-05,0.64563]
[1780284035056,56.61,73823.0,35.6,-0.00532,1e-05,0.6453]
[1780284040092,56.61,73821.56,35.6,-0.00533,1e-05,0.64628]
[1780284045127,56.61,73825.07,35.6,-0.00531,1e-05,0.64389]
[1780284050162,56.61,73834.88,35.6,-0.00525,1e-05,0.63725]
[1780284055199,56.61,73844.39,35.6,-0.00519,1e-05,0.63087]
[1780284060234,56.61,73837.48,35.6,-0.00523,1e-05,0.6355]
[1780284065269,56.61,73839.22,35.6,-0.00522,1e-05,0.63433]
[1780284070304,56.61,73838.7,35.6,-0.00522,1e-05,0.63468]
[1780284076347,56.61,73839.1,35.6,-0.00522,1e-05,0.63442]
[1780284081384,56.61,73828.84,35.6,-0.00528,1e-05,0.64133]
[1780284086419,56.61,73835.77,35.6,-0.00524,1e-05,0.63665]
[1780284091454,56.61,73835.89,35.6,-0.00523,1e-05,0.63519]
[1780284096489,56.61,73834.37,35.6,-0.00524,1e-05,0.63621]
[1780284100517,56.61,73817.11,35.6,-0.00535,1e-05,0.64792]
[1780284105552,56.61,73816.16,35.6,-0.00535,1e-05,0.64857]
[1780284110588,56.61,73815.45,35.6,-0.00536,1e-05,0.64905]
[1780284115623,56.61,73815.67,35.6,-0.00536,1e-05,0.6489]
[1780284121665,56.61,73815.69,35.6,-0.00536,1e-05,0.64889]
[1780284126700,56.61,73824.03,35.6,-0.0053,1e-05,0.6432]
[1780284131735,56.61,73826.2,35.6,-0.00529,1e-05,0.64173]
[1780284136770,56.61,73820.48,35.6,-0.00533,1e-05,0.64562]
[1780284141805,56.61,73817.56,35.6,-0.00535,1e-05,0.64761]
[1780284146840,56.61,73817.52,35.6,-0.00535,1e-05,0.64764]
[1780284151875,56.61,73828.05,35.6,-0.00527,1e-05,0.63909]
[1780284157432,56.61,73830.33,35.6,-0.00525,1e-05,0.63755]
[1780284157917,56.61,73849.35,35.6,-0.00513,1e-05,0.62483]
[1780284162952,56.61,73856.98,35.6,-0.00509,1e-05,0.6198]
[1780284167986,56.61,73863.21,35.6,-0.00505,1e-05,0.61571]
[1780284173022,56.61,73862.92,35.6,-0.00505,1e-05,0.6159]
[1780284175037,56.61,73876.52,35.6,-0.00497,1e-05,0.60705]
[1780284180072,56.61,73876.7,35.6,-0.00497,1e-05,0.60693]
[1780284185107,56.61,73881.86,35.6,-0.00494,1e-05,0.6036]
[1780284191149,56.61,73881.57,35.6,-0.00494,1e-05,0.60379]
[1780284196184,56.61,73881.62,35.6,-0.00494,1e-05,0.60376]
[1780284201219,56.61,73881.56,35.6,-0.00494,1e-05,0.6038]
[1780284206254,56.61,73881.34,35.6,-0.00494,1e-05,0.60394]
[1780284210282,56.61,73863.37,35.6,-0.00505,1e-05,0.6156]
[1780284215317,56.61,73863.42,35.6,-0.00504,1e-05,0.61422]
[1780284220352,56.61,73862.81,35.6,-0.00504,1e-05,0.61462]
[1780284225388,56.61,73852.96,35.6,-0.0051,1e-05,0.62109]
[1780284230424,56.61,73849.89,35.6,-0.00512,1e-05,0.62311]
[1780284236466,56.61,73849.87,35.6,-0.00512,1e-05,0.62313]
[1780284241501,56.61,73840.33,35.6,-0.00518,1e-05,0.62946]
[1780284246537,56.61,73840.23,35.6,-0.00518,1e-05,0.62953]
[1780284251572,56.61,73839.35,35.6,-0.00518,1e-05,0.63012]
[1780284256608,56.61,73838.78,35.6,-0.00519,1e-05,0.6305]
[1780284262650,56.61,73839.83,35.6,-0.00518,1e-05,0.6298]
[1780284267685,56.61,73839.73,35.6,-0.00518,1e-05,0.62986]
[1780284272734,56.61,73848.42,35.6,-0.00512,1e-05,0.62272]
[1780284278776,56.61,73854.63,35.6,-0.00508,1e-05,0.61863]
[1780284283811,56.61,73854.56,35.6,-0.00508,1e-05,0.61867]
[1780284289853,56.61,73852.79,35.6,-0.00509,1e-05,0.61984]
[1780284295895,56.61,73853.02,35.6,-0.00509,1e-05,0.61969]
[1780284300930,56.61,73853.48,35.6,-0.00509,1e-05,0.61938]
[1780284303952,56.61,73838.3,35.6,-0.00518,1e-05,0.62944]
[1780284308987,56.61,73836.84,35.6,-0.00519,1e-05,0.63042]
[1780284314023,56.61,73840.25,35.6,-0.00517,1e-05,0.62814]
[1780284319058,56.61,73835.94,35.6,-0.0052,1e-05,0.63102]
[1780284324093,56.61,73837.98,35.6,-0.00518,1e-05,0.62966]
[1780284330135,56.61,73837.89,35.6,-0.00518,1e-05,0.62972]
[1780284336177,56.61,73838.1,35.6,-0.00517,1e-05,0.6282]
[1780284340206,56.61,73824.69,35.6,-0.00526,1e-05,0.63719]
[1780284345240,56.61,73820.95,35.6,-0.00528,1e-05,0.63972]
[1780284350498,56.61,73819.61,35.6,-0.00529,1e-05,0.64063]
[1780284356318,56.61,73805.42,35.6,-0.00538,1e-05,0.65031]
[1780284361353,56.61,73797.07,35.6,-0.00543,1e-05,0.65606]
[1780284366389,56.61,73801.73,35.6,-0.0054,1e-05,0.65284]
[1780284371424,56.61,73794.41,35.6,-0.00545,1e-05,0.6579]
[1780284376459,56.61,73790.38,35.6,-0.00548,1e-05,0.6607]
[1780284381493,56.61,73787.84,35.6,-0.00549,1e-05,0.66247]
[1780284386529,56.61,73786.78,35.6,-0.0055,1e-05,0.66321]
[1780284391564,56.61,73798.34,35.6,-0.00541,1e-05,0.65377]
[1780284396599,56.61,73798.26,35.6,-0.00541,1e-05,0.65382]
[1780284402642,56.61,73798.26,35.6,-0.00541,1e-05,0.65382]
[1780284408684,56.61,73798.3,35.6,-0.00541,1e-05,0.65379]
[1780284413721,56.61,73809.12,35.6,-0.00534,1e-05,0.64637]
[1780284418756,56.61,73818.75,35.6,-0.00528,1e-05,0.63982]
[1780284421955,56.61,73830.76,35.6,-0.00521,1e-05,0.63173]
[1780284427819,56.61,73837.68,35.6,-0.00516,1e-05,0.62711]
[1780284432854,56.61,73835.89,35.6,-0.00517,1e-05,0.6283]
[1780284437889,56.61,73836.42,35.6,-0.00517,1e-05,0.62795]
[1780284443940,56.61,73835.95,35.6,-0.00517,1e-05,0.62826]
[1780284445954,56.61,73824.35,35.6,-0.00525,1e-05,0.63604]
[1780284451996,56.61,73823.44,35.6,-0.00524,1e-05,0.63526]
[1780284457031,56.61,73822.06,35.6,-0.00525,1e-05,0.63619]
[1780284462067,56.61,73824.48,35.6,-0.00523,1e-05,0.63456]
[1780284467102,56.61,73824.3,35.6,-0.00524,1e-05,0.63468]
[1780284473144,56.61,73824.09,35.6,-0.00524,1e-05,0.63483]
[1780284478179,56.61,73824.17,35.6,-0.00524,1e-05,0.63477]
[1780284483214,56.61,73825.18,35.6,-0.00523,1e-05,0.63409]
[1780284488249,56.61,73824.43,35.6,-0.00523,1e-05,0.6346]
[1780284493284,56.61,73825.9,35.6,-0.00523,1e-05,0.63361]
[1780284498319,56.61,73826.85,35.6,-0.00522,1e-05,0.63297]
[1780284503354,56.61,73827.22,35.6,-0.00522,1e-05,0.63272]
[1780284510403,56.61,73827.11,35.6,-0.00522,1e-05,0.6328]
[1780284515438,56.61,73823.31,35.6,-0.00523,1e-05,0.63397]
[1780284520472,56.61,73819.95,35.6,-0.00525,1e-05,0.63623]
[1780284531550,56.61,73820.79,35.6,-0.00525,1e-05,0.63566]
[1780284536585,56.61,73817.38,35.6,-0.00527,1e-05,0.63796]
[1780284541620,56.61,73824.72,35.6,-0.00522,1e-05,0.63302]
[1780284546673,56.61,73831.93,35.6,-0.00518,1e-05,0.62819]
[1780284551707,56.61,73830.19,35.6,-0.00519,1e-05,0.62936]
[1780284556742,56.61,73832.42,35.6,-0.00517,1e-05,0.62787]
[1780284561777,56.61,73832.38,35.6,-0.00517,1e-05,0.62789]
[1780284566813,56.61,73833.37,35.6,-0.00517,1e-05,0.62723]
[1780284571848,56.61,73831.84,35.6,-0.00517,1e-05,0.62688]
[1780284576883,56.61,73829.25,35.6,-0.00518,1e-05,0.62861]
[1780284581918,56.61,73827.43,35.6,-0.00519,1e-05,0.62982]
[1780284586957,56.61,73823.56,35.6,-0.00522,1e-05,0.63241]
[1780284591991,56.61,73822.82,35.6,-0.00522,1e-05,0.63291]
[1780284597028,56.61,73823.81,35.6,-0.00522,1e-05,0.63225]
[1780284602063,56.61,73823.94,35.6,-0.00522,1e-05,0.63216]
[1780284607102,56.61,73828.22,35.6,-0.00519,1e-05,0.62929]
[1780284612136,56.61,73838.07,35.6,-0.00513,1e-05,0.62274]
[1780284617171,56.61,73831.28,35.6,-0.00517,1e-05,0.62725]
[1780284622206,56.61,73839.02,35.6,-0.00512,1e-05,0.62211]
[1780284627241,56.61,73843.52,35.6,-0.00509,1e-05,0.61914]
[1780284632276,56.61,73843.8,35.6,-0.00508,1e-05,0.6176]
[1780284633327,56.61,73859.54,35.6,-0.00498,1e-05,0.60732]
[1780284639325,56.61,73867.87,35.6,-0.00493,1e-05,0.60194]
[1780284644360,56.61,73872.37,35.6,-0.00491,1e-05,0.59905]
[1780284649395,56.61,73872.83,35.6,-0.0049,1e-05,0.59876]
[1780284654432,56.61,73872.02,35.6,-0.00491,1e-05,0.59928]
[1780284659467,56.61,73871.19,35.6,-0.00491,1e-05,0.59981]
[1780284664501,56.61,73872.0,35.6,-0.00491,1e-05,0.59929]
[1780284669537,56.61,73858.23,35.6,-0.00499,1e-05,0.60817]
[1780284674572,56.61,73861.96,35.6,-0.00497,1e-05,0.60576]
[1780284679607,56.61,73864.72,35.6,-0.00495,1e-05,0.60397]
[1780284684642,56.61,73864.98,35.6,-0.00495,1e-05,0.6038]
[1780284689677,56.61,73867.28,35.6,-0.00494,1e-05,0.60232]
[1780284694712,56.61,73874.42,35.6,-0.00488,1e-05,0.59642]
[1780284699747,56.61,73885.25,35.6,-0.00482,1e-05,0.58954]
[1780284702769,56.61,73873.75,35.6,-0.00489,1e-05,0.59684]
[1780284707803,56.61,73870.6,35.6,-0.00491,1e-05,0.59886]
[1780284712838,56.61,73870.49,35.6,-0.00491,1e-05,0.59893]
[1780284717873,56.61,73863.67,35.6,-0.00495,1e-05,0.60331]
[1780284722908,56.61,73870.05,35.6,-0.00491,1e-05,0.59921]
[1780284727943,56.61,73870.35,35.6,-0.00491,1e-05,0.59902]
[1780284733987,56.61,73870.4,35.6,-0.00491,1e-05,0.59899]
[1780284739022,56.61,73870.92,35.6,-0.00491,1e-05,0.59865]
[1780284744057,56.61,73878.4,35.6,-0.00486,1e-05,0.59388]
[1780284749093,56.61,73878.29,35.6,-0.00486,1e-05,0.59395]
[1780284754129,56.61,73882.19,35.6,-0.00483,1e-05,0.59016]
[1780284759164,56.61,73881.47,35.6,-0.00483,1e-05,0.59061]
[1780284764199,56.61,73873.99,35.6,-0.00488,1e-05,0.59536]
[1780284769234,56.61,73873.66,35.6,-0.00488,1e-05,0.59558]
[1780284774269,56.61,73874.28,35.6,-0.00488,1e-05,0.59518]
[1780284780311,56.61,73875.52,35.6,-0.00487,1e-05,0.59439]
[1780284785347,56.61,73876.66,35.6,-0.00486,1e-05,0.59366]
[1780284792396,56.61,73874.21,35.6,-0.00488,1e-05,0.59522]
[1780284797431,56.61,73872.86,35.6,-0.00488,1e-05,0.59609]
[1780284802467,56.61,73864.14,35.6,-0.00494,1e-05,0.60167]
[1780284806495,56.61,73876.66,35.6,-0.00486,1e-05,0.59366]
[1780284811530,56.61,73872.52,35.6,-0.00487,1e-05,0.59498]
[1780284816565,56.61,73866.78,35.6,-0.00491,1e-05,0.59865]
[1780284821600,56.61,73870.44,35.6,-0.00489,1e-05,0.5963]
[1780284826635,56.61,73872.83,35.6,-0.00487,1e-05,0.59478]
[1780284831670,56.61,73867.76,35.6,-0.0049,1e-05,0.59802]
[1780284836707,56.61,73863.62,35.6,-0.00493,1e-05,0.60067]
[1780284841744,56.61,73862.43,35.6,-0.00494,1e-05,0.60144]
[1780284846779,56.61,73854.95,35.6,-0.00498,1e-05,0.60627]
[1780284851814,56.61,73845.95,35.6,-0.00503,1e-05,0.61212]
[1780284856849,56.61,73844.49,35.6,-0.00504,1e-05,0.61308]
[1780284862181,56.61,73843.91,35.6,-0.00505,1e-05,0.61346]
[1780284867936,56.61,73840.92,35.6,-0.00507,1e-05,0.61541]
[1780284872972,56.61,73840.81,35.6,-0.00506,1e-05,0.61413]
[1780284878010,56.61,73851.81,35.6,-0.00499,1e-05,0.60696]
[1780284883045,56.61,73852.92,35.6,-0.00498,1e-05,0.60624]
[1780284888080,56.61,73852.33,35.6,-0.00499,1e-05,0.60662]
[1780284893115,56.61,73850.99,35.6,-0.00499,1e-05,0.60749]
[1780284898150,56.61,73851.01,35.6,-0.00499,1e-05,0.60748]
[1780284903185,56.61,73857.77,35.6,-0.00495,1e-05,0.6031]
[1780284909227,56.61,73858.53,35.6,-0.00495,1e-05,0.60261]
[1780284914262,56.61,73859.52,35.6,-0.00494,1e-05,0.60198]
[1780284919297,56.61,73853.49,35.6,-0.00498,1e-05,0.60587]
[1780284924332,56.61,73854.33,35.6,-0.00497,1e-05,0.60533]
[1780284931383,56.61,73858.2,35.6,-0.00494,1e-05,0.60149]
[1780284936416,56.61,73858.58,35.6,-0.00494,1e-05,0.60124]
[1780284941451,56.61,73855.1,35.6,-0.00496,1e-05,0.60349]
[1780284946486,56.61,73853.7,35.6,-0.00497,1e-05,0.60439]
[1780284951521,56.61,73845.09,35.6,-0.00502,1e-05,0.60998]
[1780284956556,56.61,73841.62,35.6,-0.00504,1e-05,0.61224]
[1780284962049,56.61,73841.61,35.6,-0.00504,1e-05,0.61225]
[1780284970656,56.61,73843.38,35.6,-0.00503,1e-05,0.61109]
[1780284975907,56.61,73851.21,35.6,-0.00498,1e-05,0.606]
[1780284981733,56.61,73861.11,35.6,-0.00492,1e-05,0.59962]
[1780284986768,56.61,73860.92,35.6,-0.00492,1e-05,0.59974]
[1780284991803,56.61,73861.18,35.6,-0.00491,1e-05,0.59824]
[1780284992715,56.61,73861.18,35.6,-0.00491,1e-05,0.59824]
[1780284992810,56.61,73861.11,35.6,-0.00491,1e-05,0.59829]
[1780284997844,56.61,73861.34,35.6,-0.00491,1e-05,0.59814]
[1780285002883,56.61,73861.24,35.6,-0.00491,1e-05,0.5982]
[1780285008925,56.61,73861.03,35.6,-0.00491,1e-05,0.59834]
[1780285014967,56.61,73861.03,35.6,-0.00491,1e-05,0.59834]
[1780285020011,56.61,73860.41,35.6,-0.00492,1e-05,0.59873]
[1780285025040,56.61,73857.39,35.6,-0.00493,1e-05,0.60067]
[1780285031341,56.61,73859.08,35.6,-0.00492,1e-05,0.59959]
[1780285035111,56.61,73871.8,35.6,-0.00485,1e-05,0.59147]
[1780285040146,56.61,73877.06,35.6,-0.00482,1e-05,0.58814]
[1780285046188,56.61,73875.02,35.6,-0.00483,1e-05,0.58943]
[1780285051223,56.61,73867.09,35.6,-0.00486,1e-05,0.59314]
[1780285057265,56.61,73863.89,35.6,-0.00488,1e-05,0.59518]
[1780285062306,56.61,73863.63,35.6,-0.00489,1e-05,0.59534]
[1780285067341,56.61,73862.3,35.6,-0.00489,1e-05,0.59619]
[1780285072376,56.61,73855.42,35.6,-0.00493,1e-05,0.6006]
[1780285077412,56.61,73855.74,35.6,-0.00493,1e-05,0.6004]
[1780285082447,56.61,73856.59,35.6,-0.00493,1e-05,0.59985]
[1780285087482,56.61,73850.44,35.6,-0.00496,1e-05,0.60382]
[1780285092517,56.61,73846.58,35.6,-0.00499,1e-05,0.60631]
[1780285097552,56.61,73841.96,35.6,-0.00502,1e-05,0.60932]
[1780285102588,56.61,73843.43,35.6,-0.00501,1e-05,0.60836]
[1780285108630,56.61,73848.89,35.6,-0.00497,1e-05,0.60482]
[1780285114678,56.61,73845.75,35.6,-0.00498,1e-05,0.60551]
[1780285123742,56.61,73845.89,35.6,-0.00498,1e-05,0.60542]
[1780285128777,56.61,73844.94,35.6,-0.00499,1e-05,0.60603]
[1780285133813,56.61,73842.75,35.6,-0.005,1e-05,0.60745]
[1780285138848,56.61,73843.24,35.6,-0.005,1e-05,0.60714]
[1780285144890,56.61,73835.64,35.6,-0.00504,1e-05,0.61209]
[1780285149925,56.61,73827.35,35.6,-0.00509,1e-05,0.61753]
[1780285154963,56.61,73828.99,35.6,-0.00508,1e-05,0.61645]
[1780285159454,56.61,73822.11,35.6,-0.00513,1e-05,0.62099]
[1780285164040,56.61,73802.46,35.6,-0.00525,1e-05,0.63412]
[1780285169078,56.61,73798.4,35.6,-0.00528,1e-05,0.63686]
[1780285174113,56.61,73804.37,35.6,-0.00523,1e-05,0.63145]
[1780285179148,56.61,73810.94,35.6,-0.00519,1e-05,0.62705]
[1780285184183,56.61,73809.12,35.6,-0.0052,1e-05,0.62826]
[1780285189218,56.61,73806.43,35.6,-0.00521,1e-05,0.63006]
[1780285192239,56.61,73793.93,35.6,-0.00529,1e-05,0.63849]
[1780285198281,56.61,73793.72,35.6,-0.0053,1e-05,0.63864]
[1780285203316,56.61,73790.55,35.6,-0.00532,1e-05,0.64079]
[1780285209358,56.61,73790.29,35.6,-0.00532,1e-05,0.64097]
[1780285214393,56.61,73800.59,35.6,-0.00525,1e-05,0.63399]
[1780285218422,56.61,73811.21,35.6,-0.00518,1e-05,0.62687]
[1780285223459,56.61,73800.25,35.6,-0.00525,1e-05,0.63422]
[1780285228496,56.61,73800.03,35.6,-0.00525,1e-05,0.63437]
[1780285233531,56.61,73799.64,35.6,-0.00525,1e-05,0.63324]
[1780285234110,56.61,73799.64,35.6,-0.00525,1e-05,0.63324]
[1780285234552,56.61,73787.28,35.6,-0.00533,1e-05,0.64161]
[1780285235557,56.61,73775.46,35.6,-0.0054,1e-05,0.64971]
[1780285237033,56.61,73774.58,35.6,-0.00541,1e-05,0.65032]
[1780285242605,56.61,73769.24,35.6,-0.00544,1e-05,0.65401]
[1780285247641,56.61,73759.85,35.6,-0.0055,1e-05,0.66054]
[1780285252676,56.61,73755.74,35.6,-0.00553,1e-05,0.66341]
[1780285257711,56.61,73757.2,35.6,-0.00552,1e-05,0.66239]
[1780285262746,56.61,73756.45,35.6,-0.00553,1e-05,0.66291]
[1780285267781,56.61,73753.28,35.6,-0.00555,1e-05,0.66514]
[1780285271809,56.61,73741.58,35.6,-0.00563,1e-05,0.6734]
[1780285274832,56.61,73728.18,35.6,-0.00572,1e-05,0.68298]
[1780285279867,56.61,73728.94,35.6,-0.00571,1e-05,0.68243]
[1780285284902,56.61,73719.9,35.6,-0.00578,1e-05,0.68895]
[1780285287923,56.61,73708.73,35.6,-0.00585,1e-05,0.69708]
[1780285292959,56.61,73718.58,35.6,-0.00577,1e-05,0.68842]
[1780285297994,56.61,73719.61,35.6,-0.00577,1e-05,0.68768]
[1780285303029,56.61,73728.48,35.6,-0.0057,1e-05,0.68129]
[1780285310079,56.61,73727.3,35.6,-0.00571,1e-05,0.68214]
[1780285315114,56.61,73728.49,35.6,-0.0057,1e-05,0.68128]
[1780285320149,56.61,73731.79,35.6,-0.00568,1e-05,0.67892]
[1780285324177,56.61,73720.04,35.6,-0.00576,1e-05,0.68737]
[1780285329212,56.61,73719.52,35.6,-0.00577,1e-05,0.68774]
[1780285334249,56.61,73720.92,35.6,-0.00576,1e-05,0.68673]
[1780285339284,56.61,73725.48,35.6,-0.00572,1e-05,0.68345]
[1780285344319,56.61,73729.41,35.6,-0.0057,1e-05,0.68062]
[1780285349354,56.61,73728.97,35.6,-0.0057,1e-05,0.68094]
[1780285354389,56.61,73729.13,35.6,-0.00569,1e-05,0.67936]
[1780285359424,56.61,73729.12,35.6,-0.00569,1e-05,0.67937]
[1780285364459,56.61,73731.18,35.6,-0.00567,1e-05,0.67789]
[1780285369494,56.61,73731.26,35.6,-0.00567,1e-05,0.67783]
[1780285374529,56.61,73728.9,35.6,-0.00569,1e-05,0.67952]
[1780285379564,56.61,73727.77,35.6,-0.0057,1e-05,0.68033]
[1780285384599,56.61,73728.06,35.6,-0.0057,1e-05,0.68012]
[1780285389634,56.61,73730.35,35.6,-0.00568,1e-05,0.67849]
[1780285396683,56.61,73730.38,35.6,-0.00568,1e-05,0.67846]
[1780285401718,56.61,73736.08,35.6,-0.00564,1e-05,0.6744]
[1780285406754,56.61,73739.47,35.6,-0.00562,1e-05,0.67199]
[1780285411789,56.61,73739.3,35.6,-0.00561,1e-05,0.67066]
[1780285416824,56.61,73738.51,35.6,-0.00561,1e-05,0.67122]
[1780285421859,56.61,73737.54,35.6,-0.00562,1e-05,0.6719]
[1780285426894,56.61,73731.69,35.6,-0.00566,1e-05,0.67607]
[1780285432936,56.61,73730.86,35.6,-0.00566,1e-05,0.67666]
[1780285437972,56.61,73729.33,35.6,-0.00567,1e-05,0.67775]
[1780285443007,56.61,73727.46,35.6,-0.00569,1e-05,0.67909]
[1780285448043,56.61,73729.86,35.6,-0.00567,1e-05,0.67737]
[1780285453079,56.61,73729.72,35.6,-0.00567,1e-05,0.67747]
[1780285459121,56.61,73731.11,35.6,-0.00566,1e-05,0.67648]
[1780285464157,56.61,73735.58,35.6,-0.00563,1e-05,0.6733]
[1780285469192,56.61,73738.07,35.6,-0.00562,1e-05,0.67153]
[1780285473220,56.61,73752.63,35.6,-0.00551,1e-05,0.65984]
[1780285478255,56.61,73758.88,35.6,-0.00546,1e-05,0.65548]
[1780285483290,56.61,73759.04,35.6,-0.00546,1e-05,0.65537]
[1780285488325,56.61,73756.8,35.6,-0.00548,1e-05,0.65693]
[1780285493360,56.61,73756.97,35.6,-0.00548,1e-05,0.65681]
[1780285498395,56.61,73758.18,35.6,-0.00547,1e-05,0.65597]
[1780285503430,56.61,73766.16,35.6,-0.00542,1e-05,0.65044]
[1780285508465,56.61,73766.69,35.6,-0.00541,1e-05,0.65008]
[1780285513500,56.61,73766.45,35.6,-0.00541,1e-05,0.65024]
[1780285518535,56.61,73776.31,35.6,-0.00535,1e-05,0.64347]
[1780285523571,56.61,73778.58,35.6,-0.00534,1e-05,0.64192]
[1780285529128,56.61,73777.41,35.6,-0.00534,1e-05,0.64272]
[1780285538676,56.61,73770.87,35.6,-0.00537,1e-05,0.64578]
[1780285543711,56.61,73770.78,35.6,-0.00538,1e-05,0.64584]
[1780285549755,56.61,73771.06,35.6,-0.00537,1e-05,0.64565]
[1780285554791,56.61,73771.6,35.6,-0.00537,1e-05,0.64528]
[1780285559826,56.61,73770.77,35.6,-0.00538,1e-05,0.64585]
[1780285564861,56.61,73760.26,35.6,-0.00544,1e-05,0.6531]
[1780285569897,56.61,73754.63,35.6,-0.00548,1e-05,0.65701]
[1780285572502,56.61,73748.06,35.6,-0.00552,1e-05,0.66159]
[1780285573584,56.61,73747.84,35.6,-0.00553,1e-05,0.66175]
[1780285579968,56.61,73746.85,35.6,-0.00553,1e-05,0.66244]
[1780285585008,56.61,73753.86,35.6,-0.00549,1e-05,0.65754]
[1780285590045,56.61,73757.24,35.6,-0.00546,1e-05,0.65519]
[1780285595079,56.61,73760.53,35.6,-0.00543,1e-05,0.65148]
[1780285600114,56.61,73759.15,35.6,-0.00544,1e-05,0.65244]
[1780285605149,56.61,73759.63,35.6,-0.00544,1e-05,0.65211]
[1780285610184,56.61,73758.44,35.6,-0.00544,1e-05,0.65293]
[1780285615219,56.61,73767.16,35.6,-0.00539,1e-05,0.64691]
[1780285620254,56.61,73771.1,35.6,-0.00536,1e-05,0.64421]
[1780285625290,56.61,73771.4,35.6,-0.00536,1e-05,0.64401]
[1780285630325,56.61,73772.95,35.6,-0.00535,1e-05,0.64294]
[1780285635360,56.61,73773.01,35.6,-0.00535,1e-05,0.6429]
[1780285640395,56.61,73774.88,35.6,-0.00534,1e-05,0.64163]
[1780285645430,56.61,73775.71,35.6,-0.00533,1e-05,0.64106]
[1780285650465,56.61,73780.68,35.6,-0.0053,1e-05,0.63768]
[1780285655500,56.61,73784.53,35.6,-0.00526,1e-05,0.63367]
[1780285658521,56.61,73795.26,35.6,-0.0052,1e-05,0.62646]
[1780285663556,56.61,73802.29,35.6,-0.00515,1e-05,0.62177]
[1780285666218,56.61,73802.77,35.6,-0.00515,1e-05,0.62145]
[1780285667586,56.61,73817.04,35.6,-0.00506,1e-05,0.61204]
[1780285669071,56.61,73817.04,35.6,-0.00506,1e-05,0.61204]
[1780285672357,56.61,73819.1,35.6,-0.00505,1e-05,0.61069]
[1780285674100,56.61,73818.79,35.6,-0.00505,1e-05,0.61089]
[1780285674326,56.61,73818.79,35.6,-0.00505,1e-05,0.61089]
[1780285676120,56.61,73816.89,35.6,-0.00506,1e-05,0.61214]
[1780285676459,56.61,73816.56,35.6,-0.00506,1e-05,0.61235]
[1780285678133,56.61,73809.09,35.6,-0.00511,1e-05,0.61727]
[1780285684705,56.61,73804.71,35.6,-0.00514,1e-05,0.62017]
[1780285691754,56.61,73802.62,35.6,-0.00515,1e-05,0.62155]
[1780285698803,56.61,73801.75,35.6,-0.00515,1e-05,0.62213]
[1780285703838,56.61,73805.16,35.6,-0.00513,1e-05,0.61987]
[1780285708873,56.61,73806.25,35.6,-0.00513,1e-05,0.61915]
[1780285713910,56.61,73804.56,35.6,-0.00513,1e-05,0.61889]
[1780285718944,56.61,73803.6,35.6,-0.00513,1e-05,0.61953]
[1780285724986,56.61,73802.85,35.6,-0.00514,1e-05,0.62002]
[1780285730021,56.61,73802.96,35.6,-0.00514,1e-05,0.61995]
[1780285743112,56.61,73802.44,35.6,-0.00514,1e-05,0.6203]
[1780285748147,56.61,73803.1,35.6,-0.00514,1e-05,0.61986]
[1780285754189,56.61,73803.07,35.6,-0.00514,1e-05,0.61988]
[1780285759224,56.61,73804.11,35.6,-0.00513,1e-05,0.61919]
[1780285764259,56.61,73800.6,35.6,-0.00515,1e-05,0.62152]
[1780285769293,56.61,73800.47,35.6,-0.00515,1e-05,0.6216]
[1780285774329,56.61,73800.58,35.6,-0.00514,1e-05,0.62015]
[1780285779364,56.61,73800.18,35.6,-0.00514,1e-05,0.62042]
[1780285782386,56.61,73782.33,35.6,-0.00526,1e-05,0.63236]
[1780285787421,56.61,73779.09,35.6,-0.00528,1e-05,0.63455]
[1780285788428,56.61,73790.04,35.6,-0.00521,1e-05,0.62718]
[1780285793463,56.61,73794.0,35.6,-0.00518,1e-05,0.62453]
[1780285799505,56.61,73791.71,35.6,-0.0052,1e-05,0.62606]
[1780285804540,56.61,73791.78,35.6,-0.0052,1e-05,0.62602]
[1780285809575,56.61,73794.37,35.6,-0.00518,1e-05,0.62429]
[1780285814611,56.61,73795.33,35.6,-0.00517,1e-05,0.62365]
[1780285819645,56.61,73799.45,35.6,-0.00515,1e-05,0.6209]
[1780285825687,56.61,73805.47,35.6,-0.00511,1e-05,0.61692]
[1780285831731,56.61,73803.4,35.6,-0.00511,1e-05,0.61691]
[1780285836765,56.61,73799.24,35.6,-0.00514,1e-05,0.61967]
[1780285841801,56.61,73796.13,35.6,-0.00516,1e-05,0.62173]
[1780285850864,56.61,73793.04,35.6,-0.00518,1e-05,0.62379]
[1780285855899,56.61,73798.36,35.6,-0.00514,1e-05,0.62025]
[1780285860934,56.61,73799.16,35.6,-0.00514,1e-05,0.61972]
[1780285865972,56.61,73786.57,35.6,-0.00522,1e-05,0.62812]
[1780285871007,56.61,73783.85,35.6,-0.00523,1e-05,0.62994]
[1780285877050,56.61,73784.21,35.6,-0.00523,1e-05,0.6297]
[1780285882085,56.61,73789.08,35.6,-0.0052,1e-05,0.62643]
[1780285887120,56.61,73789.07,35.6,-0.0052,1e-05,0.62644]
[1780285892155,56.61,73792.49,35.6,-0.00517,1e-05,0.62277]
[1780285899206,56.61,73793.12,35.6,-0.00516,1e-05,0.62235]
[1780285905248,56.61,73792.96,35.6,-0.00517,1e-05,0.62246]
[1780285910283,56.61,73796.17,35.6,-0.00515,1e-05,0.62033]
[1780285916324,56.61,73805.54,35.6,-0.00509,1e-05,0.61413]
[1780285921360,56.61,73806.28,35.6,-0.00508,1e-05,0.61364]
[1780285924381,56.61,73790.19,35.6,-0.00518,1e-05,0.62431]
[1780285929416,56.61,73787.03,35.6,-0.0052,1e-05,0.62642]
[1780285934451,56.61,73779.66,35.6,-0.00525,1e-05,0.63137]
[1780285939486,56.61,73768.1,35.6,-0.00532,1e-05,0.6392]
[1780285944521,56.61,73767.49,35.6,-0.00533,1e-05,0.63962]
[1780285947988,56.61,73767.91,35.6,-0.00533,1e-05,0.63933]
[1780285948549,56.61,73747.03,35.6,-0.00546,1e-05,0.6537]
[1780285949557,56.61,73735.89,35.6,-0.00554,1e-05,0.66147]
[1780285951530,56.61,73742.03,35.6,-0.00549,1e-05,0.65718]
[1780285956606,56.61,73739.26,35.6,-0.0055,1e-05,0.65767]
[1780285961649,56.61,73745.38,35.6,-0.00546,1e-05,0.65341]
[1780285966683,56.61,73745.0,35.6,-0.00546,1e-05,0.65367]
[1780285971718,56.61,73744.49,35.6,-0.00547,1e-05,0.65403]
[1780285977760,56.61,73743.46,35.6,-0.00547,1e-05,0.65474]
[1780285983802,56.61,73743.73,35.6,-0.00547,1e-05,0.65456]
[1780285988837,56.61,73746.16,35.6,-0.00546,1e-05,0.65287]
[1780285993872,56.61,73745.9,35.6,-0.00546,1e-05,0.65305]
[1780285998908,56.61,73743.65,35.6,-0.00547,1e-05,0.65461]
[1780286003943,56.61,73737.71,35.6,-0.00551,1e-05,0.65875]
[1780286008977,56.61,73732.5,35.6,-0.00555,1e-05,0.6624]
[1780286015020,56.61,73725.46,35.6,-0.00558,1e-05,0.66591]
[1780286020055,56.61,73725.69,35.6,-0.00558,1e-05,0.66575]
[1780286025090,56.61,73726.12,35.6,-0.00558,1e-05,0.66545]
[1780286027844,56.61,73726.36,35.6,-0.00558,1e-05,0.66528]
[1780286032230,56.61,73707.82,35.6,-0.0057,1e-05,0.67846]
[1780286038181,56.61,73708.28,35.6,-0.0057,1e-05,0.67813]
[1780286040565,56.61,73708.41,35.6,-0.0057,1e-05,0.67804]
[1780286041207,56.61,73691.15,35.6,-0.00582,1e-05,0.69051]
[1780286042478,56.61,73691.15,35.6,-0.00582,1e-05,0.69051]
[1780286042549,56.61,73674.67,35.6,-0.00593,1e-05,0.7026]
[1780286045432,56.61,73670.9,35.6,-0.00596,1e-05,0.70539]
[1780286051278,56.61,73668.8,35.6,-0.00598,1e-05,0.70694]
[1780286056313,56.61,73664.89,35.6,-0.006,1e-05,0.70985]
[1780286061348,56.61,73665.36,35.6,-0.006,1e-05,0.7095]
[1780286066383,56.61,73667.27,35.6,-0.00599,1e-05,0.70808]
[1780286071418,56.61,73666.71,35.6,-0.00598,1e-05,0.70698]
[1780286075446,56.61,73656.17,35.6,-0.00605,1e-05,0.71485]
[1780286080481,56.61,73663.75,35.6,-0.006,1e-05,0.70918]
[1780286085516,56.61,73663.18,35.6,-0.006,1e-05,0.70961]
[1780286090551,56.61,73657.53,35.6,-0.00605,1e-05,0.71383]
[1780286095586,56.61,73658.06,35.6,-0.00604,1e-05,0.71343]
[1780286100622,56.61,73656.91,35.6,-0.00605,1e-05,0.71429]
[1780286105656,56.61,73656.94,35.6,-0.00605,1e-05,0.71427]
[1780286110707,56.61,73651.82,35.6,-0.00609,1e-05,0.71812]
[1780286115742,56.61,73647.64,35.6,-0.00612,1e-05,0.72127]
[1780286120777,56.61,73643.85,35.6,-0.00614,1e-05,0.72414]
[1780286125814,56.61,73641.97,35.6,-0.00616,1e-05,0.72556]
[1780286130847,56.61,73647.22,35.6,-0.00612,1e-05,0.72159]
[1780286137896,56.61,73654.59,35.6,-0.00605,1e-05,0.7145]
[1780286142931,56.61,73659.85,35.6,-0.00602,1e-05,0.71057]
[1780286147966,56.61,73657.34,35.6,-0.00603,1e-05,0.71244]
[1780286153010,56.61,73654.84,35.6,-0.00605,1e-05,0.71431]
[1780286158050,56.61,73654.51,35.6,-0.00605,1e-05,0.71456]
[1780286163086,56.61,73655.31,35.6,-0.00605,1e-05,0.71396]
[1780286168121,56.61,73654.78,35.6,-0.00605,1e-05,0.71436]
[1780286173694,56.61,73655.38,35.6,-0.00605,1e-05,0.71391]
[1780286174162,56.61,73644.77,35.6,-0.00613,1e-05,0.7219]
[1780286176739,56.61,73642.24,35.6,-0.00614,1e-05,0.72381]
[1780286183502,56.61,73642.38,35.6,-0.00614,1e-05,0.72371]
[1780286184569,56.61,73642.38,35.6,-0.00614,1e-05,0.72371]
[1780286190277,56.61,73638.66,35.6,-0.00617,1e-05,0.72653]
[1780286195312,56.61,73651.0,35.6,-0.00607,1e-05,0.71566]
[1780286200347,56.61,73652.84,35.6,-0.00605,1e-05,0.71428]
[1780286206389,56.61,73654.92,35.6,-0.00604,1e-05,0.71272]
[1780286211424,56.61,73662.09,35.6,-0.00599,1e-05,0.70737]
[1780286216459,56.61,73656.04,35.6,-0.00603,1e-05,0.71189]
[1780286221495,56.61,73655.39,35.6,-0.00604,1e-05,0.71237]
[1780286227536,56.61,73653.46,35.6,-0.00605,1e-05,0.71382]
[1780286232575,56.61,73639.42,35.6,-0.00615,1e-05,0.72441]
[1780286237608,56.61,73643.99,35.6,-0.00612,1e-05,0.72095]
[1780286242644,56.61,73653.76,35.6,-0.00605,1e-05,0.71359]
[1780286248686,56.61,73652.81,35.6,-0.00605,1e-05,0.71431]
[1780286253837,56.61,73653.18,35.6,-0.00604,1e-05,0.7125]
[1780286256072,56.61,73660.09,35.6,-0.00599,1e-05,0.70734]
[1780286261777,56.61,73661.46,35.6,-0.00598,1e-05,0.70632]
[1780286268826,56.61,73662.5,35.6,-0.00597,1e-05,0.70555]
[1780286274868,56.61,73661.74,35.6,-0.00598,1e-05,0.70612]
[1780286279903,56.61,73661.82,35.6,-0.00598,1e-05,0.70606]
[1780286284938,56.61,73664.11,35.6,-0.00596,1e-05,0.70436]
[1780286289975,56.61,73659.61,35.6,-0.00599,1e-05,0.7077]
[1780286295010,56.61,73658.34,35.6,-0.006,1e-05,0.70864]
[1780286300045,56.61,73660.69,35.6,-0.00598,1e-05,0.7069]
[1780286308101,56.61,73660.82,35.6,-0.00598,1e-05,0.7068]
[1780286312129,56.61,73648.03,35.6,-0.00606,1e-05,0.71483]
[1780286317258,56.61,73647.45,35.6,-0.00607,1e-05,0.71526]
[1780286323206,56.61,73654.65,35.6,-0.00602,1e-05,0.70987]
[1780286328241,56.61,73659.0,35.6,-0.00598,1e-05,0.70663]
[1780286334283,56.61,73659.15,35.6,-0.00598,1e-05,0.70652]
[1780286340325,56.61,73662.97,35.6,-0.00596,1e-05,0.70369]
[1780286345362,56.61,73665.33,35.6,-0.00594,1e-05,0.70194]
[1780286351405,56.61,73663.51,35.6,-0.00595,1e-05,0.70329]
[1780286358454,56.61,73663.66,35.6,-0.00595,1e-05,0.70317]
[1780286365503,56.61,73663.23,35.6,-0.00595,1e-05,0.70349]
[1780286370538,56.61,73666.53,35.6,-0.00593,1e-05,0.70105]
[1780286375573,56.61,73666.24,35.6,-0.00592,1e-05,0.69975]
[1780286380608,56.61,73665.12,35.6,-0.00593,1e-05,0.70058]
[1780286384637,56.61,73675.99,35.6,-0.00585,1e-05,0.6926]
[1780286389671,56.61,73668.59,35.6,-0.0059,1e-05,0.69802]
[1780286394706,56.61,73668.95,35.6,-0.0059,1e-05,0.69776]
[1780286399741,56.61,73669.94,35.6,-0.00589,1e-05,0.69703]
[1780286404781,56.61,73666.92,35.6,-0.00592,1e-05,0.69925]
[1780286409816,56.61,73668.96,35.6,-0.0059,1e-05,0.69775]
[1780286414850,56.61,73675.34,35.6,-0.00586,1e-05,0.69307]
[1780286419886,56.61,73685.29,35.6,-0.00579,1e-05,0.68582]
[1780286422458,56.61,73684.44,35.6,-0.00579,1e-05,0.68644]
[1780286422907,56.61,73697.18,35.6,-0.0057,1e-05,0.67725]
[1780286423914,56.61,73708.34,35.6,-0.00563,1e-05,0.66928]
[1780286425424,56.61,73711.15,35.6,-0.00561,1e-05,0.66729]
[1780286426998,56.61,73711.36,35.6,-0.00561,1e-05,0.66714]
[1780286428435,56.61,73711.69,35.6,-0.0056,1e-05,0.66691]
[1780286433983,56.61,73712.14,35.6,-0.00559,1e-05,0.66513]
[1780286439027,56.61,73710.05,35.6,-0.0056,1e-05,0.66661]
[1780286444066,56.61,73718.27,35.6,-0.00555,1e-05,0.66081]
[1780286449101,56.61,73720.49,35.6,-0.00553,1e-05,0.65926]
[1780286454136,56.61,73723.46,35.6,-0.00551,1e-05,0.65718]
[1780286459171,56.61,73722.38,35.6,-0.00552,1e-05,0.65793]
[1780286463199,56.61,73711.92,35.6,-0.00559,1e-05,0.66529]
[1780286468234,56.61,73711.57,35.6,-0.00559,1e-05,0.66554]
[1780286476291,56.61,73713.67,35.6,-0.00558,1e-05,0.66405]
[1780286481325,56.61,73718.11,35.6,-0.00555,1e-05,0.66093]
[1780286486360,56.61,73721.52,35.6,-0.00553,1e-05,0.65853]
[1780286491395,56.61,73716.04,35.6,-0.00555,1e-05,0.66093]
[1780286496431,56.61,73715.87,35.6,-0.00555,1e-05,0.66105]
[1780286501466,56.61,73717.94,35.6,-0.00554,1e-05,0.6596]
[1780286506501,56.61,73720.98,35.6,-0.00552,1e-05,0.65747]
[1780286511536,56.61,73723.09,35.6,-0.0055,1e-05,0.65599]
[1780286516571,56.61,73727.46,35.6,-0.00547,1e-05,0.65295]
[1780286521606,56.61,73736.89,35.6,-0.00541,1e-05,0.64641]
[1780286526641,56.61,73743.49,35.6,-0.00537,1e-05,0.64188]
[1780286531676,56.61,73743.98,35.6,-0.00537,1e-05,0.64154]
[1780286536711,56.61,73743.64,35.6,-0.00537,1e-05,0.64177]
[1780286541746,56.61,73730.45,35.6,-0.00545,1e-05,0.65087]
[1780286546781,56.61,73722.33,35.6,-0.00551,1e-05,0.65652]
[1780286549802,56.61,73735.3,35.6,-0.00542,1e-05,0.64751]
[1780286554837,56.61,73735.67,35.6,-0.00541,1e-05,0.64583]
[1780286559872,56.61,73732.8,35.6,-0.00543,1e-05,0.64781]
[1780286564907,56.61,73732.38,35.6,-0.00543,1e-05,0.6481]
[1780286569943,56.61,73725.73,35.6,-0.00547,1e-05,0.65271]
[1780286578000,56.61,73725.32,35.6,-0.00548,1e-05,0.653]
[1780286582037,56.61,73742.26,35.6,-0.00537,1e-05,0.6413]
[1780286587072,56.61,73739.89,35.6,-0.00538,1e-05,0.64292]
[1780286592107,56.61,73740.41,35.6,-0.00538,1e-05,0.64257]
[1780286597142,56.61,73740.43,35.6,-0.00538,1e-05,0.64255]
[1780286602177,56.61,73737.83,35.6,-0.00539,1e-05,0.64434]
[1780286607213,56.61,73729.11,35.6,-0.00545,1e-05,0.65036]
[1780286612248,56.61,73725.29,35.6,-0.00547,1e-05,0.65158]
[1780286618290,56.61,73721.15,35.6,-0.00549,1e-05,0.65446]
[1780286623325,56.61,73716.29,35.6,-0.00553,1e-05,0.65786]
[1780286627353,56.61,73705.47,35.6,-0.0056,1e-05,0.66547]
[1780286632388,56.61,73702.82,35.6,-0.00562,1e-05,0.66735]
[1780286637423,56.61,73702.29,35.6,-0.00562,1e-05,0.66773]
[1780286642461,56.61,73695.99,35.6,-0.00566,1e-05,0.67221]
[1780286647496,56.61,73700.16,35.6,-0.00563,1e-05,0.66924]
[1780286652532,56.61,73700.55,35.6,-0.00563,1e-05,0.66896]
[1780286658574,56.61,73700.68,35.6,-0.00563,1e-05,0.66887]
[1780286663609,56.61,73699.49,35.6,-0.00564,1e-05,0.66972]
[1780286669651,56.61,73698.02,35.6,-0.00565,1e-05,0.67076]
[1780286674687,56.61,73695.66,35.6,-0.00565,1e-05,0.67097]
[1780286679722,56.61,73689.66,35.6,-0.00569,1e-05,0.67526]
[1780286685764,56.61,73688.61,35.6,-0.0057,1e-05,0.67601]
[1780286690805,56.61,73684.39,35.6,-0.00573,1e-05,0.67905]
[1780286695840,56.61,73693.18,35.6,-0.00567,1e-05,0.67274]
[1780286700875,56.61,73686.83,35.6,-0.00571,1e-05,0.67729]
[1780286705911,56.61,73687.31,35.6,-0.00571,1e-05,0.67695]
[1780286710946,56.61,73688.92,35.6,-0.0057,1e-05,0.67579]
[1780286715981,56.61,73681.43,35.6,-0.00575,1e-05,0.68118]
[1780286721147,56.61,73678.81,35.6,-0.00577,1e-05,0.68307]
[1780286725057,56.61,73664.14,35.6,-0.00587,1e-05,0.69376]
[1780286730110,56.61,73655.85,35.6,-0.00593,1e-05,0.69986]
[1780286735145,56.61,73651.91,35.6,-0.00595,1e-05,0.70126]
[1780286740180,56.61,73651.05,35.6,-0.00595,1e-05,0.70189]
[1780286745215,56.61,73653.19,35.6,-0.00594,1e-05,0.70031]
[1780286750250,56.61,73653.96,35.6,-0.00593,1e-05,0.69974]
[1780286755285,56.61,73652.74,35.6,-0.00594,1e-05,0.70064]
[1780286760320,56.61,73645.81,35.6,-0.00599,1e-05,0.70578]
[1780286765355,56.61,73643.32,35.6,-0.00601,1e-05,0.70764]
[1780286768376,56.61,73631.77,35.6,-0.00609,1e-05,0.7163]
[1780286773411,56.61,73619.31,35.6,-0.00619,1e-05,0.72574]
[1780286778446,56.61,73617.11,35.6,-0.0062,1e-05,0.72742]
[1780286783481,56.61,73617.32,35.6,-0.0062,1e-05,0.72726]
[1780286788516,56.61,73617.78,35.6,-0.0062,1e-05,0.72691]
[1780286794498,56.61,73623.09,35.6,-0.00614,1e-05,0.72131]
[1780286795036,56.61,73620.17,35.6,-0.00617,1e-05,0.72353]
[1780286799594,56.61,73608.31,35.6,-0.00625,1e-05,0.7326]
[1780286804629,56.61,73615.36,35.6,-0.0062,1e-05,0.7272]
[1780286809665,56.61,73615.36,35.6,-0.0062,1e-05,0.7272]
[1780286814700,56.61,73615.99,35.6,-0.0062,1e-05,0.72671]
[1780286819735,56.61,73616.5,35.6,-0.00619,1e-05,0.72633]
[1780286824770,56.61,73620.71,35.6,-0.00616,1e-05,0.72312]
[1780286829806,56.61,73620.94,35.6,-0.00616,1e-05,0.72295]
[1780286834844,56.61,73615.5,35.6,-0.0062,1e-05,0.72709]
[1780286839879,56.61,73615.3,35.6,-0.0062,1e-05,0.72724]
[1780286844914,56.61,73623.35,35.6,-0.00614,1e-05,0.72112]
[1780286849949,56.61,73612.4,35.6,-0.00622,1e-05,0.72946]
[1780286853977,56.61,73598.23,35.6,-0.00632,1e-05,0.7388]
[1780286859012,56.61,73586.72,35.6,-0.00641,1e-05,0.74775]
[1780286864046,56.61,73588.93,35.6,-0.00639,1e-05,0.74603]
[1780286869082,56.61,73592.1,35.6,-0.00636,1e-05,0.74356]
[1780286875129,56.61,73592.46,35.6,-0.00636,1e-05,0.74327]
[1780286876136,56.61,73579.19,35.6,-0.00646,1e-05,0.75366]
[1780286881171,56.61,73577.44,35.6,-0.00648,1e-05,0.75504]
[1780286886210,56.61,73579.1,35.6,-0.00646,1e-05,0.75373]
[1780286891245,56.61,73577.38,35.6,-0.00648,1e-05,0.75509]
[1780286897287,56.61,73577.88,35.6,-0.00647,1e-05,0.75469]
[1780286902322,56.61,73581.92,35.6,-0.00644,1e-05,0.75151]
[1780286907358,56.61,73583.83,35.6,-0.00643,1e-05,0.75002]
[1780286912392,56.61,73580.79,35.6,-0.00644,1e-05,0.7508]
[1780286917428,56.61,73579.15,35.6,-0.00645,1e-05,0.75209]
[1780286922463,56.61,73579.35,35.6,-0.00645,1e-05,0.75194]
[1780286927498,56.61,73578.4,35.6,-0.00646,1e-05,0.75268]
[1780286932533,56.61,73580.46,35.6,-0.00644,1e-05,0.75106]
[1780286937568,56.61,73587.33,35.6,-0.00639,1e-05,0.74569]
[1780286942603,56.61,73587.84,35.6,-0.00638,1e-05,0.74529]
[1780286947638,56.61,73585.15,35.6,-0.0064,1e-05,0.74739]
[1780286952673,56.61,73587.17,35.6,-0.00639,1e-05,0.74581]
[1780286957708,56.61,73583.27,35.6,-0.00642,1e-05,0.74886]
[1780286963750,56.61,73583.22,35.6,-0.00642,1e-05,0.7489]
[1780286968785,56.61,73582.22,35.6,-0.00643,1e-05,0.74968]
[1780286973820,56.61,73581.84,35.6,-0.00642,1e-05,0.74839]
[1780286980869,56.61,73582.1,35.6,-0.00641,1e-05,0.74818]
[1780286985904,56.61,73581.92,35.6,-0.00642,1e-05,0.74832]
[1780286990939,56.61,73581.45,35.6,-0.00642,1e-05,0.74869]
[1780286995974,56.61,73579.79,35.6,-0.00643,1e-05,0.74999]
[1780287001009,56.61,73579.38,35.6,-0.00644,1e-05,0.75031]
[1780287006044,56.61,73580.09,35.6,-0.00643,1e-05,0.74976]
[1780287011079,56.61,73566.21,35.6,-0.00654,1e-05,0.76071]
[1780287014100,56.61,73554.67,35.6,-0.00663,1e-05,0.76992]
[1780287019135,56.61,73555.59,35.6,-0.00662,1e-05,0.76918]
[1780287025679,56.61,73559.2,35.6,-0.00659,1e-05,0.76629]
[1780287035247,56.61,73567.59,35.6,-0.00651,1e-05,0.758]
[1780287040282,56.61,73567.21,35.6,-0.00652,1e-05,0.75831]
[1780287045317,56.61,73568.34,35.6,-0.00651,1e-05,0.75741]
[1780287051359,56.61,73568.51,35.6,-0.00651,1e-05,0.75728]
[1780287056394,56.61,73567.04,35.6,-0.00652,1e-05,0.75844]
[1780287060422,56.61,73547.32,35.6,-0.00667,1e-05,0.7742]
[1780287065457,56.61,73538.86,35.6,-0.00674,1e-05,0.78104]
[1780287070500,56.61,73530.78,35.6,-0.00681,1e-05,0.78763]
[1780287075527,56.61,73514.2,35.6,-0.00694,1e-05,0.80129]
[1780287080564,56.61,73504.46,35.6,-0.00702,1e-05,0.8094]
[1780287085599,56.61,73499.85,35.6,-0.00706,1e-05,0.81327]
[1780287090634,56.61,73494.69,35.6,-0.0071,1e-05,0.81761]
[1780287095670,56.61,73496.82,35.6,-0.00707,1e-05,0.81412]
[1780287100705,56.61,73500.56,35.6,-0.00704,1e-05,0.81098]
[1780287105740,56.61,73504.85,35.6,-0.007,1e-05,0.80739]
[1780287110774,56.61,73501.66,35.6,-0.00703,1e-05,0.81006]
[1780287115810,56.61,73504.32,35.6,-0.00701,1e-05,0.80783]
[1780287120845,56.61,73508.18,35.6,-0.00698,1e-05,0.80461]
[1780287124873,56.61,73520.41,35.6,-0.00688,1e-05,0.79448]
[1780287129908,56.61,73524.68,35.6,-0.00684,1e-05,0.79097]
[1780287134943,56.61,73529.26,35.6,-0.0068,1e-05,0.78722]
[1780287137964,56.61,73518.03,35.6,-0.0069,1e-05,0.79644]
[1780287143458,56.61,73517.44,35.6,-0.0069,1e-05,0.79693]
[1780287149044,56.61,73523.49,35.6,-0.00685,1e-05,0.79195]
[1780287154079,56.61,73522.18,35.6,-0.00685,1e-05,0.79136]
[1780287159114,56.61,73512.44,35.6,-0.00693,1e-05,0.7994]
[1780287164149,56.61,73511.79,35.6,-0.00693,1e-05,0.79994]
[1780287169184,56.61,73509.96,35.6,-0.00695,1e-05,0.80145]
[1780287174219,56.61,73500.79,35.6,-0.00702,1e-05,0.8091]
[1780287179254,56.61,73500.69,35.6,-0.00703,1e-05,0.80918]
[1780287183283,56.61,73515.42,35.6,-0.0069,1e-05,0.79693]
[1780287188318,56.61,73516.14,35.6,-0.0069,1e-05,0.79634]
[1780287193353,56.61,73515.2,35.6,-0.0069,1e-05,0.79711]
[1780287198388,56.61,73512.57,35.6,-0.00693,1e-05,0.79929]
[1780287203423,56.61,73515.47,35.6,-0.0069,1e-05,0.79689]
[1780287208458,56.61,73512.56,35.6,-0.00693,1e-05,0.7993]
[1780287213495,56.61,73512.01,35.6,-0.00692,1e-05,0.79808]
[1780287218530,56.61,73511.85,35.6,-0.00692,1e-05,0.79821]
[1780287223565,56.61,73509.67,35.6,-0.00694,1e-05,0.80002]
[1780287228600,56.61,73500.15,35.6,-0.00702,1e-05,0.80795]
[1780287233635,56.61,73495.56,35.6,-0.00705,1e-05,0.81179]
[1780287238670,56.61,73493.77,35.6,-0.00707,1e-05,0.8133]
[1780287243707,56.61,73498.58,35.6,-0.00703,1e-05,0.80926]
[1780287248740,56.61,73496.31,35.6,-0.00705,1e-05,0.81116]
[1780287253774,56.61,73501.83,35.6,-0.007,1e-05,0.80654]
[1780287258810,56.61,73505.89,35.6,-0.00697,1e-05,0.80316]
[1780287263845,56.61,73509.22,35.6,-0.00694,1e-05,0.80039]
[1780287268880,56.61,73502.26,35.6,-0.007,1e-05,0.80618]
[1780287273916,56.61,73503.09,35.6,-0.00698,1e-05,0.80381]
[1780287278951,56.61,73505.66,35.6,-0.00696,1e-05,0.80167]
[1780287283986,56.61,73507.26,35.6,-0.00694,1e-05,0.80034]
[1780287289023,56.61,73506.94,35.6,-0.00694,1e-05,0.80061]
[1780287294059,56.61,73506.93,35.6,-0.00694,1e-05,0.80062]
[1780287299093,56.61,73509.72,35.6,-0.00692,1e-05,0.7983]
[1780287304128,56.61,73509.87,35.6,-0.00692,1e-05,0.79818]
[1780287309164,56.61,73512.91,35.6,-0.0069,1e-05,0.79567]
[1780287316213,56.61,73512.26,35.6,-0.0069,1e-05,0.7962]
[1780287321248,56.61,73516.41,35.6,-0.00687,1e-05,0.79278]
[1780287326283,56.61,73516.48,35.6,-0.00687,1e-05,0.79272]
[1780287331318,56.61,73516.87,35.6,-0.00685,1e-05,0.79074]
[1780287336354,56.61,73517.48,35.6,-0.00684,1e-05,0.79024]
[1780287341388,56.61,73517.95,35.6,-0.00684,1e-05,0.78985]
[1780287346423,56.61,73519.15,35.6,-0.00683,1e-05,0.78887]
[1780287351458,56.61,73524.86,35.6,-0.00678,1e-05,0.7842]
[1780287356494,56.61,73523.49,35.6,-0.0068,1e-05,0.78531]
[1780287361529,56.61,73522.9,35.6,-0.0068,1e-05,0.7858]
[1780287366564,56.61,73522.98,35.6,-0.0068,1e-05,0.78573]
[1780287371598,56.61,73524.1,35.6,-0.00679,1e-05,0.78482]
[1780287376634,56.61,73522.21,35.6,-0.00681,1e-05,0.78636]
[1780287381669,56.61,73522.65,35.6,-0.0068,1e-05,0.786]
[1780287386704,56.61,73522.45,35.6,-0.0068,1e-05,0.78616]
[1780287391739,56.61,73522.77,35.6,-0.00679,1e-05,0.78425]
[1780287396774,56.61,73522.52,35.6,-0.00679,1e-05,0.78445]
[1780287401809,56.61,73523.95,35.6,-0.00678,1e-05,0.78329]
[1780287405505,56.61,73524.67,35.6,-0.00677,1e-05,0.7827]
[1780287406361,56.61,73524.76,35.6,-0.00677,1e-05,0.78263]
[1780287411882,56.61,73515.08,35.6,-0.00685,1e-05,0.79055]
[1780287417925,56.61,73514.62,35.6,-0.00685,1e-05,0.79092]
[1780287421955,56.61,73503.91,35.6,-0.00694,1e-05,0.79977]
[1780287426991,56.61,73496.7,35.6,-0.007,1e-05,0.80577]
[1780287432026,56.61,73503.0,35.6,-0.00695,1e-05,0.80053]
[1780287437066,56.61,73494.76,35.6,-0.00702,1e-05,0.80739]
[1780287442101,56.61,73494.97,35.6,-0.00702,1e-05,0.80722]
[1780287447136,56.61,73493.78,35.6,-0.00703,1e-05,0.80821]
[1780287452171,56.61,73495.41,35.6,-0.007,1e-05,0.80516]
[1780287457206,56.61,73496.14,35.6,-0.00699,1e-05,0.80455]
[1780287462241,56.61,73495.85,35.6,-0.00699,1e-05,0.8048]
[1780287467276,56.61,73496.1,35.6,-0.00699,1e-05,0.80459]
[1780287469290,56.61,73481.22,35.6,-0.00712,1e-05,0.81708]
[1780287474326,56.61,73476.37,35.6,-0.00716,1e-05,0.82119]
[1780287479361,56.61,73478.77,35.6,-0.00714,1e-05,0.81916]
[1780287484396,56.61,73475.97,35.6,-0.00716,1e-05,0.82153]
[1780287488426,56.61,73463.84,35.6,-0.00727,1e-05,0.83188]
[1780287493461,56.61,73463.32,35.6,-0.00727,1e-05,0.83233]
[1780287498496,56.61,73459.73,35.6,-0.0073,1e-05,0.83542]
[1780287503531,56.61,73459.71,35.6,-0.0073,1e-05,0.83543]
[1780287507559,56.61,73447.76,35.6,-0.00741,1e-05,0.84578]
[1780287511589,56.61,73431.98,35.6,-0.00753,1e-05,0.85784]
[1780287513603,56.61,73420.24,35.6,-0.00763,1e-05,0.86823]
[1780287518638,56.61,73414.6,35.6,-0.00769,1e-05,0.87326]
[1780287523673,56.61,73415.13,35.6,-0.00768,1e-05,0.87278]
[1780287528708,56.61,73413.7,35.6,-0.00769,1e-05,0.87406]
[1780287533743,56.61,73419.65,35.6,-0.00764,1e-05,0.86875]
[1780287536771,56.61,73430.2,35.6,-0.00755,1e-05,0.8594]
[1780287541812,56.61,73424.53,35.6,-0.0076,1e-05,0.86442]
[1780287546850,56.61,73419.33,35.6,-0.00764,1e-05,0.86904]
[1780287551885,56.61,73416.27,35.6,-0.00767,1e-05,0.87177]
[1780287556920,56.61,73413.07,35.6,-0.0077,1e-05,0.87463]
[1780287561955,56.61,73411.54,35.6,-0.00771,1e-05,0.876]
[1780287566990,56.61,73408.27,35.6,-0.00774,1e-05,0.87893]
[1780287572025,56.61,73418.16,35.6,-0.00764,1e-05,0.8683]
[1780287574688,56.61,73420.08,35.6,-0.00762,1e-05,0.86659]
[1780287577060,56.61,73435.98,35.6,-0.00748,1e-05,0.85256]
[1780287582095,56.61,73431.24,35.6,-0.00752,1e-05,0.85672]
[1780287582357,56.61,73431.24,35.6,-0.00752,1e-05,0.85672]
[1780287588137,56.61,73422.02,35.6,-0.0076,1e-05,0.86487]
[1780287593172,56.61,73413.6,35.6,-0.00768,1e-05,0.87237]
[1780287593368,56.61,73413.6,35.6,-0.00768,1e-05,0.87237]
[1780287599214,56.61,73413.03,35.6,-0.00768,1e-05,0.87288]
[1780287604253,56.61,73397.66,35.6,-0.00782,1e-05,0.88671]
[1780287606264,56.61,73386.61,35.6,-0.00793,1e-05,0.89676]
[1780287608278,56.61,73374.8,35.6,-0.00804,1e-05,0.90762]
[1780287613313,56.61,73374.03,35.6,-0.00804,1e-05,0.90833]
[1780287618348,56.61,73374.63,35.6,-0.00804,1e-05,0.90777]
[1780287619355,56.61,73386.36,35.6,-0.00793,1e-05,0.89699]
[1780287624390,56.61,73375.52,35.6,-0.00803,1e-05,0.90695]
[1780287629425,56.61,73388.19,35.6,-0.00791,1e-05,0.89532]
[1780287635046,56.61,73394.82,35.6,-0.00784,1e-05,0.88747]
[1780287640502,56.61,73396.75,35.6,-0.00782,1e-05,0.88572]
[1780287645537,56.61,73391.62,35.6,-0.00786,1e-05,0.89038]
[1780287650572,56.61,73391.23,35.6,-0.00787,1e-05,0.89073]
[1780287655608,56.61,73408.09,35.6,-0.00771,1e-05,0.87551]
[1780287660646,56.61,73406.18,35.6,-0.00773,1e-05,0.87722]
[1780287665681,56.61,73408.66,35.6,-0.00771,1e-05,0.875]
[1780287670716,56.61,73396.41,35.6,-0.00782,1e-05,0.88603]
[1780287675752,56.61,73391.98,35.6,-0.00786,1e-05,0.89005]
[1780287680786,56.61,73391.08,35.6,-0.00787,1e-05,0.89087]
[1780287685821,56.61,73383.65,35.6,-0.00794,1e-05,0.89765]
[1780287692870,56.61,73382.22,35.6,-0.00794,1e-05,0.89713]
[1780287697905,56.61,73377.87,35.6,-0.00798,1e-05,0.90112]
[1780287700926,56.61,73364.98,35.6,-0.0081,1e-05,0.91303]
[1780287705110,56.61,73354.41,35.6,-0.0082,1e-05,0.92289]
[1780287708151,56.61,73366.71,35.6,-0.00808,1e-05,0.91142]
[1780287714030,56.61,73368.48,35.6,-0.00807,1e-05,0.90978]
[1780287719066,56.61,73365.04,35.6,-0.0081,1e-05,0.91297]
[1780287724108,56.61,73346.09,35.6,-0.00828,1e-05,0.93071]
[1780287725115,56.61,73327.5,35.6,-0.00846,1e-05,0.94839]
[1780287726122,56.61,73316.22,35.6,-0.00857,1e-05,0.95926]
[1780287731157,56.61,73323.63,35.6,-0.0085,1e-05,0.95211]
[1780287735185,56.61,73342.36,35.6,-0.00832,1e-05,0.93424]
[1780287740225,56.61,73344.4,35.6,-0.0083,1e-05,0.93231]
[1780287745259,56.61,73337.95,35.6,-0.00836,1e-05,0.93842]
[1780287750295,56.61,73337.73,35.6,-0.00836,1e-05,0.93863]
[1780287753323,56.61,73348.34,35.6,-0.00824,1e-05,0.92672]
[1780287758358,56.61,73345.65,35.6,-0.00827,1e-05,0.92926]
[1780287763393,56.61,73345.33,35.6,-0.00827,1e-05,0.92956]
[1780287768431,56.61,73343.17,35.6,-0.00829,1e-05,0.9316]
[1780287773466,56.61,73344.99,35.6,-0.00827,1e-05,0.92988]
[1780287778500,56.61,73345.62,35.6,-0.00827,1e-05,0.92929]
[1780287782529,56.61,73358.06,35.6,-0.00815,1e-05,0.91762]
[1780287787564,56.61,73356.96,35.6,-0.00816,1e-05,0.91865]
[1780287790585,56.61,73343.16,35.6,-0.00829,1e-05,0.93161]
[1780287795620,56.61,73354.32,35.6,-0.00818,1e-05,0.92111]
[1780287800656,56.61,73357.07,35.6,-0.00816,1e-05,0.91854]
[1780287805691,56.61,73347.56,35.6,-0.00825,1e-05,0.92746]
[1780287810726,56.61,73345.64,35.6,-0.00827,1e-05,0.92927]
[1780287815761,56.61,73345.03,35.6,-0.00826,1e-05,0.92797]
[1780287820796,56.61,73347.1,35.6,-0.00824,1e-05,0.92602]
[1780287825831,56.61,73347.82,35.6,-0.00823,1e-05,0.92535]
[1780287831873,56.61,73347.14,35.6,-0.00824,1e-05,0.92599]
[1780287836908,56.61,73347.08,35.6,-0.00824,1e-05,0.92604]
[1780287841942,56.61,73346.95,35.6,-0.00824,1e-05,0.92616]
[1780287844964,56.61,73331.31,35.6,-0.00839,1e-05,0.94097]
[1780287847989,56.61,73317.99,35.6,-0.00852,1e-05,0.95373]
[1780287853037,56.61,73325.07,35.6,-0.00845,1e-05,0.94693]
[1780287859079,56.61,73323.2,35.6,-0.00847,1e-05,0.94873]
[1780287864114,56.61,73325.9,35.6,-0.00845,1e-05,0.94614]
[1780287869149,56.61,73334.08,35.6,-0.00836,1e-05,0.93833]
[1780287874189,56.61,73342.19,35.6,-0.00827,1e-05,0.92878]
[1780287879224,56.61,73342.32,35.6,-0.00827,1e-05,0.92866]
[1780287884259,56.61,73338.11,35.6,-0.00831,1e-05,0.93263]
[1780287889294,56.61,73339.11,35.6,-0.0083,1e-05,0.93169]
[1780287894329,56.61,73337.95,35.6,-0.00831,1e-05,0.93278]
[1780287899364,56.61,73339.02,35.6,-0.0083,1e-05,0.93177]
[1780287904399,56.61,73331.62,35.6,-0.00837,1e-05,0.93879]
[1780287909434,56.61,73327.65,35.6,-0.00841,1e-05,0.94257]
[1780287914469,56.61,73336.05,35.6,-0.00833,1e-05,0.93458]
[1780287919505,56.61,73339.12,35.6,-0.0083,1e-05,0.93168]
[1780287924542,56.61,73338.8,35.6,-0.0083,1e-05,0.93198]
[1780287929577,56.61,73341.19,35.6,-0.00828,1e-05,0.92972]
[1780287934614,56.61,73351.31,35.6,-0.00817,1e-05,0.91835]
[1780287939656,56.61,73353.46,35.6,-0.00815,1e-05,0.91635]
[1780287944691,56.61,73351.41,35.6,-0.00816,1e-05,0.91826]
[1780287949726,56.61,73344.38,35.6,-0.00823,1e-05,0.92485]
[1780287954763,56.61,73346.51,35.6,-0.00821,1e-05,0.92285]
[1780287959798,56.61,73345.59,35.6,-0.00822,1e-05,0.92371]
[1780287964835,56.61,73340.45,35.6,-0.00827,1e-05,0.92855]
[1780287969870,56.61,73336.72,35.6,-0.00831,1e-05,0.93207]
[1780287974905,56.61,73333.72,35.6,-0.00834,1e-05,0.93491]
[1780287979942,56.61,73334.65,35.6,-0.00833,1e-05,0.93403]
[1780287984976,56.61,73334.45,35.6,-0.00833,1e-05,0.93422]
[1780287990011,56.61,73336.79,35.6,-0.00831,1e-05,0.932]
[1780287995056,56.61,73338.76,35.6,-0.00827,1e-05,0.92827]
[1780288000091,56.61,73340.03,35.6,-0.00826,1e-05,0.92707]
[1780288003112,56.61,73351.86,35.6,-0.00814,1e-05,0.91598]
[1780288008147,56.61,73344.24,35.6,-0.00822,1e-05,0.92311]
[1780288013182,56.61,73334.8,35.6,-0.00831,1e-05,0.93201]
[1780288016498,56.61,73336.12,35.6,-0.0083,1e-05,0.93076]
[1780288017524,56.61,73336.52,35.6,-0.00829,1e-05,0.93038]
[1780288023254,56.61,73343.04,35.6,-0.00823,1e-05,0.92424]
[1780288028289,56.61,73344.0,35.6,-0.00822,1e-05,0.92334]
[1780288033324,56.61,73342.83,35.6,-0.00823,1e-05,0.92444]
[1780288038360,56.61,73343.62,35.6,-0.00822,1e-05,0.9237]
[1780288043395,56.61,73353.98,35.6,-0.00812,1e-05,0.91401]
[1780288046416,56.61,73342.98,35.6,-0.00823,1e-05,0.9243]
[1780288051452,56.61,73342.86,35.6,-0.00821,1e-05,0.92254]
[1780288056489,56.61,73329.37,35.6,-0.00835,1e-05,0.93527]
[1780288061524,56.61,73325.26,35.6,-0.00839,1e-05,0.93918]
[1780288066559,56.61,73334.06,35.6,-0.0083,1e-05,0.93083]
[1780288067845,56.61,73334.06,35.6,-0.0083,1e-05,0.93083]
[1780288069997,56.61,73333.75,35.6,-0.0083,1e-05,0.93112]
[1780288075622,56.61,73330.03,35.6,-0.00834,1e-05,0.93465]
[1780288080657,56.61,73329.13,35.6,-0.00835,1e-05,0.9355]
[1780288084694,56.61,73317.27,35.6,-0.00846,1e-05,0.94682]
[1780288089729,56.61,73327.26,35.6,-0.00837,1e-05,0.93728]
[1780288094768,56.61,73328.24,35.6,-0.00836,1e-05,0.93635]
[1780288099802,56.61,73323.52,35.6,-0.0084,1e-05,0.94084]
[1780288103830,56.61,73312.99,35.6,-0.00851,1e-05,0.95093]
[1780288108865,56.61,73313.58,35.6,-0.0085,1e-05,0.95036]
[1780288111886,56.61,73326.14,35.6,-0.00836,1e-05,0.93646]
[1780288116922,56.61,73332.75,35.6,-0.0083,1e-05,0.93019]
[1780288121957,56.61,73330.64,35.6,-0.00832,1e-05,0.93219]
[1780288126994,56.61,73328.58,35.6,-0.00834,1e-05,0.93414]
[1780288127999,56.61,73340.43,35.6,-0.00822,1e-05,0.92296]
[1780288133035,56.61,73345.82,35.6,-0.00817,1e-05,0.91791]
[1780288138070,56.61,73343.75,35.6,-0.00819,1e-05,0.91985]
[1780288143105,56.61,73348.72,35.6,-0.00814,1e-05,0.9152]
[1780288148141,56.61,73354.11,35.6,-0.00809,1e-05,0.91019]
[1780288153176,56.61,73356.94,35.6,-0.00806,1e-05,0.90756]
[1780288158211,56.61,73347.33,35.6,-0.00816,1e-05,0.9165]
[1780288163251,56.61,73340.95,35.6,-0.00822,1e-05,0.92247]
[1780288164257,56.61,73319.88,35.6,-0.00842,1e-05,0.94242]
[1780288169293,56.61,73310.36,35.6,-0.00852,1e-05,0.95156]
[1780288174328,56.61,73313.21,35.6,-0.00847,1e-05,0.94691]
[1780288180370,56.61,73313.82,35.6,-0.00847,1e-05,0.94633]
[1780288185405,56.61,73311.97,35.6,-0.00848,1e-05,0.9481]
[1780288190440,56.61,73313.64,35.6,-0.00847,1e-05,0.9465]
[1780288195475,56.61,73312.9,35.6,-0.00848,1e-05,0.94721]
[1780288200510,56.61,73311.94,35.6,-0.00848,1e-05,0.94813]
[1780288205545,56.61,73312.39,35.6,-0.00848,1e-05,0.9477]
[1780288210580,56.61,73310.08,35.6,-0.0085,1e-05,0.94992]
[1780288212594,56.61,73321.08,35.6,-0.00839,1e-05,0.93939]
[1780288217629,56.61,73332.33,35.6,-0.00828,1e-05,0.92871]
[1780288222665,56.61,73335.13,35.6,-0.00826,1e-05,0.92607]
[1780288227702,56.61,73330.69,35.6,-0.0083,1e-05,0.93026]
[1780288232736,56.61,73328.36,35.6,-0.00831,1e-05,0.93059]
[1780288237771,56.61,73338.32,35.6,-0.00821,1e-05,0.92121]
[1780288243036,56.61,73340.15,35.6,-0.00819,1e-05,0.91949]
[1780288252876,56.61,73334.03,35.6,-0.00825,1e-05,0.92524]
[1780288258918,56.61,73332.77,35.6,-0.00826,1e-05,0.92642]
[1780288263955,56.61,73331.58,35.6,-0.00828,1e-05,0.92755]
[1780288268990,56.61,73331.87,35.6,-0.00827,1e-05,0.92727]
[1780288275034,56.61,73332.79,35.6,-0.00826,1e-05,0.9264]
[1780288280069,56.61,73336.87,35.6,-0.00822,1e-05,0.92257]
[1780288282083,56.61,73351.84,35.6,-0.00808,1e-05,0.9086]
[1780288287119,56.61,73345.41,35.6,-0.00814,1e-05,0.91458]
[1780288290143,56.61,73361.78,35.6,-0.00799,1e-05,0.89942]
[1780288295178,56.61,73357.69,35.6,-0.00801,1e-05,0.90135]
[1780288300214,56.61,73358.34,35.6,-0.008,1e-05,0.90075]
[1780288305249,56.61,73366.56,35.6,-0.00793,1e-05,0.8932]
[1780288310284,56.61,73369.52,35.6,-0.0079,1e-05,0.8905]
[1780288315319,56.61,73373.16,35.6,-0.00786,1e-05,0.88719]
[1780288320896,56.61,73373.65,35.6,-0.00786,1e-05,0.88674]
[1780288321361,56.61,73361.73,35.6,-0.00797,1e-05,0.89763]
[1780288322849,56.61,73350.19,35.6,-0.00808,1e-05,0.90828]
[1780288329418,56.61,73348.33,35.6,-0.0081,1e-05,0.91]
[1780288334453,56.61,73353.35,35.6,-0.00805,1e-05,0.90535]
[1780288339487,56.61,73351.47,35.6,-0.00807,1e-05,0.90709]
[1780288344523,56.61,73353.45,35.6,-0.00805,1e-05,0.90526]
[1780288348551,56.61,73363.89,35.6,-0.00795,1e-05,0.89565]
[1780288353589,56.61,73369.04,35.6,-0.00789,1e-05,0.88912]
[1780288358624,56.61,73370.32,35.6,-0.00788,1e-05,0.88795]
[1780288363659,56.61,73368.96,35.6,-0.00789,1e-05,0.88919]
[1780288368694,56.61,73376.15,35.6,-0.00782,1e-05,0.88266]
[1780288373729,56.61,73362.72,35.6,-0.00795,1e-05,0.89489]
[1780288378764,56.61,73361.39,35.6,-0.00796,1e-05,0.89611]
[1780288383800,56.61,73356.99,35.6,-0.008,1e-05,0.90015]
[1780288388835,56.61,73362.83,35.6,-0.00795,1e-05,0.89479]
[1780288393871,56.61,73363.59,35.6,-0.00794,1e-05,0.89409]
[1780288398906,56.61,73361.52,35.6,-0.00796,1e-05,0.89599]
[1780288403941,56.61,73358.1,35.6,-0.00799,1e-05,0.89913]
[1780288408976,56.61,73357.22,35.6,-0.008,1e-05,0.89994]
[1780288414013,56.61,73354.6,35.6,-0.00801,1e-05,0.90051]
[1780288419049,56.61,73353.55,35.6,-0.00802,1e-05,0.90148]
[1780288421063,56.61,73340.82,35.6,-0.00814,1e-05,0.91328]
[1780288424083,56.61,73329.74,35.6,-0.00824,1e-05,0.92366]
[1780288429119,56.61,73331.16,35.6,-0.00823,1e-05,0.92232]
[1780288434154,56.61,73331.96,35.6,-0.00822,1e-05,0.92157]
[1780288439189,56.61,73332.55,35.6,-0.00822,1e-05,0.92102]
[1780288441203,56.61,73345.22,35.6,-0.0081,1e-05,0.90919]
[1780288446238,56.61,73342.21,35.6,-0.00812,1e-05,0.91199]
[1780288451273,56.61,73340.98,35.6,-0.00814,1e-05,0.91313]
[1780288456308,56.61,73343.4,35.6,-0.00811,1e-05,0.91088]
[1780288460336,56.61,73358.48,35.6,-0.00797,1e-05,0.89695]
[1780288463357,56.61,73346.9,35.6,-0.00808,1e-05,0.90763]
[1780288468392,56.61,73351.78,35.6,-0.00803,1e-05,0.90311]
[1780288473427,56.61,73349.27,35.6,-0.00804,1e-05,0.90359]
[1780288478462,56.61,73356.86,35.6,-0.00797,1e-05,0.8966]
[1780288483499,56.61,73357.33,35.6,-0.00797,1e-05,0.89617]
[1780288488535,56.61,73353.04,35.6,-0.00801,1e-05,0.90011]
[1780288493570,56.61,73350.98,35.6,-0.00803,1e-05,0.90201]
[1780288498605,56.61,73344.79,35.6,-0.00808,1e-05,0.90774]
[1780288503640,56.61,73339.84,35.6,-0.00813,1e-05,0.91234]
[1780288505654,56.61,73352.0,35.6,-0.00802,1e-05,0.90107]
[1780288510690,56.61,73352.67,35.6,-0.00801,1e-05,0.90045]
[1780288515725,56.61,73355.96,35.6,-0.00798,1e-05,0.89742]
[1780288520760,56.61,73365.41,35.6,-0.00789,1e-05,0.88878]
[1780288522183,56.61,73365.41,35.6,-0.00789,1e-05,0.88878]
[1780288522284,56.61,73366.82,35.6,-0.00788,1e-05,0.88749]
[1780288522915,56.61,73366.82,35.6,-0.00788,1e-05,0.88749]
[1780288523016,56.61,73368.89,35.6,-0.00786,1e-05,0.88561]
[1780288528816,56.61,73369.3,35.6,-0.00785,1e-05,0.88524]
[1780288533851,56.61,73369.48,35.6,-0.00784,1e-05,0.88326]
[1780288538886,56.61,73362.06,35.6,-0.00791,1e-05,0.89001]
[1780288543921,56.61,73370.73,35.6,-0.00783,1e-05,0.88212]
[1780288548956,56.61,73373.03,35.6,-0.0078,1e-05,0.88004]
[1780288553991,56.61,73374.64,35.6,-0.00779,1e-05,0.87859]
[1780288560033,56.61,73373.79,35.6,-0.0078,1e-05,0.87936]
[1780288563067,56.61,73360.27,35.6,-0.00792,1e-05,0.89164]
[1780288568102,56.61,73359.15,35.6,-0.00793,1e-05,0.89267]
[1780288573137,56.61,73358.97,35.6,-0.00793,1e-05,0.89283]
[1780288578172,56.61,73362.39,35.6,-0.0079,1e-05,0.88971]
[1780288583211,56.61,73363.79,35.6,-0.00789,1e-05,0.88843]
[1780288588246,56.61,73369.04,35.6,-0.00784,1e-05,0.88366]
[1780288593281,56.61,73373.42,35.6,-0.00778,1e-05,0.87788]
[1780288598316,56.61,73375.12,35.6,-0.00777,1e-05,0.87635]
[1780288603351,56.61,73371.22,35.6,-0.0078,1e-05,0.87987]
[1780288608386,56.61,73375.29,35.6,-0.00777,1e-05,0.87619]
[1780288613421,56.61,73377.4,35.6,-0.00775,1e-05,0.87429]
[1780288614538,56.61,73376.75,35.6,-0.00775,1e-05,0.87488]
[1780288620470,56.61,73378.86,35.6,-0.00773,1e-05,0.87298]
[1780288625505,56.61,73376.77,35.6,-0.00775,1e-05,0.87486]
[1780288627406,56.61,73376.77,35.6,-0.00775,1e-05,0.87486]
[1780288627509,56.61,73380.71,35.6,-0.00772,1e-05,0.87132]
[1780288627868,56.61,73380.71,35.6,-0.00772,1e-05,0.87132]
[1780288635594,56.61,73365.66,35.6,-0.00786,1e-05,0.88491]
[1780288640629,56.61,73364.86,35.6,-0.00786,1e-05,0.88563]
[1780288645669,56.61,73360.31,35.6,-0.00791,1e-05,0.88978]
[1780288650704,56.61,73359.21,35.6,-0.00792,1e-05,0.89078]
[1780288655739,56.61,73360.88,35.6,-0.00789,1e-05,0.88743]
[1780288660774,56.61,73361.84,35.6,-0.00788,1e-05,0.88656]
[1780288665809,56.61,73355.87,35.6,-0.00793,1e-05,0.89201]
[1780288670847,56.61,73360.66,35.6,-0.00789,1e-05,0.88763]
[1780288675882,56.61,73370.43,35.6,-0.0078,1e-05,0.87877]
[1780288681924,56.61,73363.25,35.6,-0.00786,1e-05,0.88528]
[1780288686958,56.61,73369.18,35.6,-0.00781,1e-05,0.8799]
[1780288691994,56.61,73375.73,35.6,-0.00775,1e-05,0.87399]
[1780288697036,56.61,73371.84,35.6,-0.00778,1e-05,0.8775]
[1780288702071,56.61,73369.32,35.6,-0.00781,1e-05,0.87977]
[1780288707106,56.61,73368.53,35.6,-0.00781,1e-05,0.88049]
[1780288712140,56.61,73368.9,35.6,-0.0078,1e-05,0.87834]
[1780288714155,56.61,73357.43,35.6,-0.0079,1e-05,0.88875]
[1780288719190,56.61,73357.76,35.6,-0.0079,1e-05,0.88845]
[1780288724225,56.61,73360.94,35.6,-0.00787,1e-05,0.88555]
[1780288729260,56.61,73363.0,35.6,-0.00785,1e-05,0.88368]
[1780288734295,56.61,73362.1,35.6,-0.00786,1e-05,0.8845]
[1780288739330,56.61,73360.26,35.6,-0.00788,1e-05,0.88617]
[1780288744366,56.61,73352.11,35.6,-0.00795,1e-05,0.89362]
[1780288746379,56.61,73340.28,35.6,-0.00806,1e-05,0.90451]
[1780288751414,56.61,73338.32,35.6,-0.00808,1e-05,0.90633]
[1780288757456,56.61,73340.33,35.6,-0.00806,1e-05,0.90447]
[1780288762491,56.61,73342.6,35.6,-0.00804,1e-05,0.90237]
[1780288767526,56.61,73343.57,35.6,-0.00803,1e-05,0.90147]
[1780288772561,56.61,73346.27,35.6,-0.00799,1e-05,0.89714]
[1780288777596,56.61,73344.39,35.6,-0.00801,1e-05,0.89887]
[1780288782631,56.61,73343.39,35.6,-0.00802,1e-05,0.89979]
[1780288787666,56.61,73346.09,35.6,-0.00799,1e-05,0.89731]
[1780288792703,56.61,73350.59,35.6,-0.00795,1e-05,0.89318]
[1780288797739,56.61,73352.24,35.6,-0.00793,1e-05,0.89166]
[1780288802774,56.61,73358.74,35.6,-0.00787,1e-05,0.88573]
[1780288807809,56.61,73361.37,35.6,-0.00785,1e-05,0.88334]
[1780288813542,56.61,73370.88,35.6,-0.00776,1e-05,0.87474]
[1780288813623,56.61,73371.25,35.6,-0.00776,1e-05,0.87441]
[1780288815960,56.61,73368.84,35.6,-0.00778,1e-05,0.87658]
[1780288815997,56.61,73369.01,35.6,-0.00778,1e-05,0.87643]
[1780288820845,56.61,73371.44,35.6,-0.00776,1e-05,0.87424]
[1780288820909,56.61,73372.94,35.6,-0.00774,1e-05,0.87289]
[1780288823353,56.61,73371.39,35.6,-0.00776,1e-05,0.87428]
[1780288823355,56.61,73371.6,35.6,-0.00775,1e-05,0.8741]
[1780288828966,56.61,73372.54,35.6,-0.00775,1e-05,0.87325]
[1780288834001,56.61,73373.27,35.6,-0.00772,1e-05,0.87079]
[1780288839036,56.61,73372.6,35.6,-0.00773,1e-05,0.87139]
[1780288845078,56.61,73372.45,35.6,-0.00773,1e-05,0.87153]
[1780288850113,56.61,73372.96,35.6,-0.00773,1e-05,0.87107]
[1780288855148,56.61,73373.07,35.6,-0.00773,1e-05,0.87097]
[1780288860185,56.61,73375.83,35.6,-0.0077,1e-05,0.86849]
[1780288865218,56.61,73375.48,35.6,-0.0077,1e-05,0.86881]
[1780288870253,56.61,73375.02,35.6,-0.00771,1e-05,0.86922]
[1780288872268,56.61,73390.98,35.6,-0.00756,1e-05,0.85502]
[1780288873389,56.61,73390.98,35.6,-0.00756,1e-05,0.85502]
[1780288873481,56.61,73391.75,35.6,-0.00756,1e-05,0.85434]
[1780288875544,56.61,73391.68,35.6,-0.00756,1e-05,0.8544]
[1780288875616,56.61,73391.47,35.6,-0.00756,1e-05,0.85459]
[1780288881331,56.61,73390.04,35.6,-0.00757,1e-05,0.85585]
[1780288889387,56.61,73389.68,35.6,-0.00757,1e-05,0.85617]
[1780288894276,56.61,73389.07,35.6,-0.00757,1e-05,0.85493]
[1780288894422,56.61,73388.39,35.6,-0.00757,1e-05,0.85553]
[1780288895255,56.61,73388.39,35.6,-0.00757,1e-05,0.85553]
[1780288895429,56.61,73388.05,35.6,-0.00757,1e-05,0.85583]
[1780288896283,56.61,73388.05,35.6,-0.00757,1e-05,0.85583]
[1780288896436,56.61,73388.5,35.6,-0.00757,1e-05,0.85543]
[1780288898305,56.61,73388.41,35.6,-0.00757,1e-05,0.85551]
[1780288898450,56.61,73388.44,35.6,-0.00757,1e-05,0.85548]
[1780288904492,56.61,73388.62,35.6,-0.00757,1e-05,0.85532]
[1780288909528,56.61,73391.34,35.6,-0.00754,1e-05,0.85292]
[1780288914563,56.61,73392.37,35.6,-0.00754,1e-05,0.85201]
[1780288920607,56.61,73393.79,35.6,-0.00752,1e-05,0.85076]
[1780288927654,56.61,73392.44,35.6,-0.00753,1e-05,0.85195]
[1780288932689,56.61,73392.13,35.6,-0.00754,1e-05,0.85222]
[1780288937724,56.61,73389.46,35.6,-0.00756,1e-05,0.85458]
[1780288942759,56.61,73394.91,35.6,-0.00751,1e-05,0.84978]
[1780288948801,56.61,73393.99,35.6,-0.00752,1e-05,0.85059]
[1780288953839,56.61,73385.67,35.6,-0.00758,1e-05,0.85615]
[1780288958871,56.61,73385.54,35.6,-0.00758,1e-05,0.85627]
[1780288963906,56.61,73383.67,35.6,-0.0076,1e-05,0.85792]
[1780288968941,56.61,73380.55,35.6,-0.00763,1e-05,0.86069]
[1780288973976,56.61,73378.44,35.6,-0.00765,1e-05,0.86257]
[1780288980028,56.61,73379.03,35.6,-0.00764,1e-05,0.86205]
[1780288983050,56.61,73365.98,35.6,-0.00776,1e-05,0.87373]
[1780288988084,56.61,73364.94,35.6,-0.00777,1e-05,0.87467]
[1780288992112,56.61,73376.41,35.6,-0.00766,1e-05,0.86438]
[1780288997147,56.61,73375.92,35.6,-0.00767,1e-05,0.86482]
[1780289002183,56.61,73376.32,35.6,-0.00767,1e-05,0.86446]
[1780289007219,56.61,73376.96,35.6,-0.00766,1e-05,0.86389]
[1780289012254,56.61,73375.61,35.6,-0.00766,1e-05,0.8633]
[1780289017289,56.61,73377.29,35.6,-0.00764,1e-05,0.8618]
[1780289022324,56.61,73376.55,35.6,-0.00765,1e-05,0.86246]
[1780289027358,56.61,73375.94,35.6,-0.00765,1e-05,0.863]
[1780289032394,56.61,73376.05,35.6,-0.00765,1e-05,0.86291]
[1780289037429,56.61,73376.01,35.6,-0.00765,1e-05,0.86294]
[1780289042464,56.61,73376.1,35.6,-0.00765,1e-05,0.86286]
[1780289049513,56.61,73377.61,35.6,-0.00764,1e-05,0.86152]
[1780289054548,56.61,73389.55,35.6,-0.00753,1e-05,0.85094]
[1780289059585,56.61,73391.88,35.6,-0.00751,1e-05,0.84889]
[1780289064620,56.61,73392.35,35.6,-0.00751,1e-05,0.84848]
[1780289069655,56.61,73390.68,35.6,-0.00752,1e-05,0.84995]
[1780289074690,56.61,73392.49,35.6,-0.00749,1e-05,0.84659]
[1780289079726,56.61,73397.45,35.6,-0.00744,1e-05,0.84224]
[1780289084761,56.61,73396.86,35.6,-0.00745,1e-05,0.84276]
[1780289089796,56.61,73396.04,35.6,-0.00746,1e-05,0.84348]
[1780289094831,56.61,73394.86,35.6,-0.00747,1e-05,0.84451]
[1780289101883,56.61,73394.03,35.6,-0.00747,1e-05,0.84524]
[1780289106915,56.61,73394.23,35.6,-0.00747,1e-05,0.84506]
[1780289111950,56.61,73394.1,35.6,-0.00747,1e-05,0.84517]
[1780289117992,56.61,73392.06,35.6,-0.00749,1e-05,0.84696]
[1780289123029,56.61,73390.79,35.6,-0.0075,1e-05,0.84808]
[1780289128064,56.61,73390.52,35.6,-0.00751,1e-05,0.84832]
[1780289133099,56.61,73390.68,35.6,-0.00749,1e-05,0.8464]
[1780289140148,56.61,73391.12,35.6,-0.00749,1e-05,0.84602]
[1780289145183,56.61,73381.48,35.6,-0.00757,1e-05,0.85451]
[1780289147198,56.61,73370.28,35.6,-0.00767,1e-05,0.86446]
[1780289152236,56.61,73368.71,35.6,-0.00769,1e-05,0.86586]
[1780289157272,56.61,73357.32,35.6,-0.00779,1e-05,0.8761]
[1780289162309,56.61,73349.87,35.6,-0.00786,1e-05,0.88285]
[1780289168351,56.61,73349.56,35.6,-0.00786,1e-05,0.88313]
[1780289173386,56.61,73358.22,35.6,-0.00778,1e-05,0.87529]
[1780289178421,56.61,73358.63,35.6,-0.00778,1e-05,0.87492]
[1780289183456,56.61,73365.8,35.6,-0.00771,1e-05,0.86847]
[1780289188491,56.61,73364.74,35.6,-0.00772,1e-05,0.86942]
[1780289194533,56.61,73364.69,35.6,-0.00771,1e-05,0.86766]
[1780289199568,56.61,73360.71,35.6,-0.00775,1e-05,0.87123]
[1780289204605,56.61,73361.56,35.6,-0.00774,1e-05,0.87047]
[1780289209640,56.61,73366.67,35.6,-0.00769,1e-05,0.86589]
[1780289214675,56.61,73370.46,35.6,-0.00766,1e-05,0.8625]
[1780289219710,56.61,73370.34,35.6,-0.00766,1e-05,0.86261]
[1780289227766,56.61,73370.79,35.6,-0.00765,1e-05,0.86221]
[1780289232801,56.61,73370.49,35.6,-0.00766,1e-05,0.86248]
[1780289238503,56.61,73368.67,35.6,-0.00767,1e-05,0.8641]
[1780289239357,56.61,73368.72,35.6,-0.00767,1e-05,0.86406]
[1780289245892,56.61,73373.09,35.6,-0.00763,1e-05,0.86016]
[1780289250927,56.61,73365.95,35.6,-0.0077,1e-05,0.86653]
[1780289255961,56.61,73364.77,35.6,-0.00769,1e-05,0.86579]
[1780289260997,56.61,73363.86,35.6,-0.0077,1e-05,0.8666]
[1780289266033,56.61,73355.82,35.6,-0.00778,1e-05,0.87382]
[1780289271068,56.61,73351.42,35.6,-0.00782,1e-05,0.8778]
[1780289277110,56.61,73351.85,35.6,-0.00781,1e-05,0.87741]
[1780289282146,56.61,73352.76,35.6,-0.0078,1e-05,0.87659]
[1780289283130,56.61,73352.76,35.6,-0.0078,1e-05,0.87659]
[1780289283788,56.61,73350.34,35.6,-0.00783,1e-05,0.87878]
[1780289289195,56.61,73345.72,35.6,-0.00787,1e-05,0.88297]
[1780289294230,56.61,73344.15,35.6,-0.00788,1e-05,0.8844]
[1780289299265,56.61,73341.88,35.6,-0.00791,1e-05,0.88647]
[1780289303293,56.61,73329.02,35.6,-0.00803,1e-05,0.89827]
[1780289308329,56.61,73327.27,35.6,-0.00804,1e-05,0.89989]
[1780289313363,56.61,73326.72,35.6,-0.00803,1e-05,0.89855]
[1780289318401,56.61,73326.64,35.6,-0.00803,1e-05,0.89862]
[1780289323436,56.61,73326.82,35.6,-0.00803,1e-05,0.89845]
[1780289328477,56.61,73322.66,35.6,-0.00807,1e-05,0.9023]
[1780289333506,56.61,73320.52,35.6,-0.00809,1e-05,0.90429]
[1780289338541,56.61,73318.56,35.6,-0.00811,1e-05,0.90611]
[1780289343576,56.61,73309.17,35.6,-0.0082,1e-05,0.91487]
[1780289345590,56.61,73292.96,35.6,-0.00836,1e-05,0.93017]
[1780289347604,56.61,73271.57,35.6,-0.00857,1e-05,0.95068]
[1780289349618,56.61,73256.48,35.6,-0.00873,1e-05,0.96538]
[1780289354653,56.61,73268.97,35.6,-0.0086,1e-05,0.9532]
[1780289357674,56.61,73282.34,35.6,-0.00846,1e-05,0.94031]
[1780289362711,56.61,73288.56,35.6,-0.0084,1e-05,0.93436]
[1780289367745,56.61,73289.95,35.6,-0.00839,1e-05,0.93303]
[1780289372781,56.61,73294.16,35.6,-0.00833,1e-05,0.92714]
[1780289377816,56.61,73296.53,35.6,-0.00831,1e-05,0.92489]
[1780289382859,56.61,73310.07,35.6,-0.00818,1e-05,0.91216]
[1780289387892,56.61,73312.73,35.6,-0.00815,1e-05,0.90967]
[1780289392927,56.61,73315.18,35.6,-0.00813,1e-05,0.90739]
[1780289397962,56.61,73318.63,35.6,-0.00809,1e-05,0.90418]
[1780289402997,56.61,73324.92,35.6,-0.00803,1e-05,0.89836]
[1780289408044,56.61,73331.85,35.6,-0.00797,1e-05,0.89198]
[1780289412072,56.61,73344.21,35.6,-0.00785,1e-05,0.88069]
[1780289415094,56.61,73356.71,35.6,-0.00774,1e-05,0.8694]
[1780289420129,56.61,73351.57,35.6,-0.00778,1e-05,0.87403]
[1780289425166,56.61,73352.68,35.6,-0.00777,1e-05,0.87303]
[1780289430201,56.61,73355.42,35.6,-0.00775,1e-05,0.87056]
[1780289435236,56.61,73355.37,35.6,-0.00773,1e-05,0.86879]
[1780289440271,56.61,73355.23,35.6,-0.00773,1e-05,0.86892]
[1780289445306,56.61,73353.13,35.6,-0.00775,1e-05,0.87081]
[1780289450341,56.61,73352.94,35.6,-0.00776,1e-05,0.87098]
[1780289455376,56.61,73348.27,35.6,-0.0078,1e-05,0.87519]
[1780289460411,56.61,73345.32,35.6,-0.00783,1e-05,0.87786]
[1780289465448,56.61,73345.7,35.6,-0.00782,1e-05,0.87752]
[1780289470484,56.61,73347.63,35.6,-0.0078,1e-05,0.87577]
[1780289475519,56.61,73347.69,35.6,-0.0078,1e-05,0.87571]
[1780289481561,56.61,73347.82,35.6,-0.0078,1e-05,0.8756]
[1780289486596,56.61,73354.74,35.6,-0.00774,1e-05,0.86936]
[1780289488614,56.61,73372.84,35.6,-0.00757,1e-05,0.85322]
[1780289493649,56.61,73379.14,35.6,-0.0075,1e-05,0.84589]
[1780289498684,56.61,73386.34,35.6,-0.00744,1e-05,0.83958]
[1780289503719,56.61,73388.46,35.6,-0.00742,1e-05,0.83773]
[1780289508754,56.61,73389.77,35.6,-0.00741,1e-05,0.83659]
[1780289513789,56.61,73396.74,35.6,-0.00735,1e-05,0.83054]
[1780289518824,56.61,73396.47,35.6,-0.00735,1e-05,0.83078]
[1780289523859,56.61,73401.9,35.6,-0.0073,1e-05,0.82609]
[1780289528894,56.61,73408.19,35.6,-0.00725,1e-05,0.82069]
[1780289533929,56.61,73406.67,35.6,-0.00726,1e-05,0.82199]
[1780289538964,56.61,73402.84,35.6,-0.00729,1e-05,0.82528]
[1780289543999,56.61,73407.08,35.6,-0.00725,1e-05,0.82164]
[1780289549046,56.61,73404.07,35.6,-0.00728,1e-05,0.82422]
[1780289554081,56.61,73404.77,35.6,-0.00726,1e-05,0.82188]
[1780289559116,56.61,73409.58,35.6,-0.00722,1e-05,0.81776]
[1780289564151,56.61,73414.8,35.6,-0.00717,1e-05,0.81331]
[1780289569186,56.61,73417.55,35.6,-0.00715,1e-05,0.81098]
[1780289574221,56.61,73413.6,35.6,-0.00718,1e-05,0.81433]
[1780289579256,56.61,73409.22,35.6,-0.00722,1e-05,0.81807]
[1780289587312,56.61,73407.31,35.6,-0.00724,1e-05,0.8197]
[1780289592347,56.61,73409.27,35.6,-0.00722,1e-05,0.81803]
[1780289597381,56.61,73410.84,35.6,-0.00721,1e-05,0.81669]
[1780289602417,56.61,73412.48,35.6,-0.00719,1e-05,0.81529]
[1780289607453,56.61,73412.85,35.6,-0.00719,1e-05,0.81497]
[1780289612486,56.61,73412.52,35.6,-0.00718,1e-05,0.81352]
[1780289617522,56.61,73415.42,35.6,-0.00715,1e-05,0.81106]
[1780289622557,56.61,73415.17,35.6,-0.00716,1e-05,0.81127]
[1780289627593,56.61,73414.71,35.6,-0.00716,1e-05,0.81166]
[1780289632628,56.61,73414.94,35.6,-0.00716,1e-05,0.81147]
[1780289637663,56.61,73417.19,35.6,-0.00714,1e-05,0.80956]
[1780289645730,56.61,73419.32,35.6,-0.00712,1e-05,0.80776]
[1780289650764,56.61,73419.76,35.6,-0.00712,1e-05,0.80738]
[1780289655800,56.61,73417.32,35.6,-0.00714,1e-05,0.80945]
[1780289660835,56.61,73416.61,35.6,-0.00714,1e-05,0.81005]
[1780289665870,56.61,73411.83,35.6,-0.00718,1e-05,0.81411]
[1780289670905,56.61,73420.17,35.6,-0.00711,1e-05,0.80704]
[1780289675940,56.61,73422.68,35.6,-0.00708,1e-05,0.8032]
[1780289680975,56.61,73424.85,35.6,-0.00706,1e-05,0.80138]
[1780289686010,56.61,73429.02,35.6,-0.00702,1e-05,0.79788]
[1780289691046,56.61,73429.88,35.6,-0.00702,1e-05,0.79716]
[1780289697089,56.61,73425.14,35.6,-0.00706,1e-05,0.80113]
[1780289702125,56.61,73425.38,35.6,-0.00705,1e-05,0.80093]
[1780289707160,56.61,73420.05,35.6,-0.0071,1e-05,0.80542]
[1780289712195,56.61,73416.19,35.6,-0.00713,1e-05,0.80868]
[1780289717230,56.61,73409.21,35.6,-0.00719,1e-05,0.81461]
[1780289722265,56.61,73409.19,35.6,-0.00719,1e-05,0.81463]
[1780289727300,56.61,73406.58,35.6,-0.00721,1e-05,0.81685]
[1780289732335,56.61,73406.47,35.6,-0.0072,1e-05,0.81521]
[1780289737370,56.61,73406.44,35.6,-0.0072,1e-05,0.81524]
[1780289742405,56.61,73413.72,35.6,-0.00714,1e-05,0.80905]
[1780289747440,56.61,73420.09,35.6,-0.00708,1e-05,0.80367]
[1780289752475,56.61,73424.39,35.6,-0.00705,1e-05,0.80005]
[1780289758528,56.61,73427.53,35.6,-0.00702,1e-05,0.79742]
[1780289763562,56.61,73431.12,35.6,-0.00699,1e-05,0.79442]
[1780289768597,56.61,73438.35,35.6,-0.00693,1e-05,0.78841]
[1780289773633,56.61,73443.31,35.6,-0.00689,1e-05,0.78431]
[1780289778668,56.61,73441.2,35.6,-0.00691,1e-05,0.78605]
[1780289782621,56.61,73443.51,35.6,-0.00689,1e-05,0.78414]
[1780289785272,56.61,73452.81,35.6,-0.00681,1e-05,0.7765]
[1780289790873,56.61,73460.73,35.6,-0.00674,1e-05,0.77004]
[1780289791765,56.61,73473.68,35.6,-0.00663,1e-05,0.75793]
[1780289792905,56.61,73473.68,35.6,-0.00663,1e-05,0.75793]
[1780289793613,56.61,73473.68,35.6,-0.00663,1e-05,0.75793]
[1780289795624,56.61,73488.17,35.6,-0.00651,1e-05,0.74639]
[1780289800829,56.61,73495.68,35.6,-0.00645,1e-05,0.74046]
[1780289805866,56.61,73489.09,35.6,-0.0065,1e-05,0.74566]
[1780289810901,56.61,73481.84,35.6,-0.00656,1e-05,0.75141]
[1780289815936,56.61,73481.19,35.6,-0.00657,1e-05,0.75193]
[1780289820971,56.61,73471.05,35.6,-0.00665,1e-05,0.76004]
[1780289826006,56.61,73466.45,35.6,-0.00668,1e-05,0.76375]
[1780289831044,56.61,73474.43,35.6,-0.00662,1e-05,0.75733]
[1780289835074,56.61,73484.81,35.6,-0.00654,1e-05,0.74905]
[1780289840109,56.61,73487.38,35.6,-0.00652,1e-05,0.74701]
[1780289845144,56.61,73475.08,35.6,-0.00661,1e-05,0.75681]
[1780289849498,56.61,73478.33,35.6,-0.00659,1e-05,0.75421]
[1780289850380,56.61,73478.77,35.6,-0.00659,1e-05,0.75386]
[1780289854207,56.61,73489.14,35.6,-0.00649,1e-05,0.74399]
[1780289859241,56.61,73491.64,35.6,-0.00647,1e-05,0.74202]
[1780289864277,56.61,73486.79,35.6,-0.00651,1e-05,0.74585]
[1780289869313,56.61,73484.55,35.6,-0.00653,1e-05,0.74762]
[1780289874348,56.61,73484.47,35.6,-0.00653,1e-05,0.74769]
[1780289879383,56.61,73484.67,35.6,-0.00652,1e-05,0.74753]
[1780289881803,56.61,73484.43,35.6,-0.00653,1e-05,0.74772]
[1780289883846,56.61,73483.04,35.6,-0.00654,1e-05,0.74882]
[1780289889453,56.61,73480.33,35.6,-0.00656,1e-05,0.75097]
[1780289894489,56.61,73482.42,35.6,-0.00654,1e-05,0.74931]
[1780289899523,56.61,73481.58,35.6,-0.00655,1e-05,0.74998]
[1780289904558,56.61,73480.16,35.6,-0.00656,1e-05,0.75111]
[1780289909594,56.61,73480.3,35.6,-0.00656,1e-05,0.751]
[1780289914629,56.61,73471.97,35.6,-0.00661,1e-05,0.75601]
[1780289919664,56.61,73470.83,35.6,-0.00662,1e-05,0.75692]
[1780289924699,56.61,73471.83,35.6,-0.00661,1e-05,0.75612]
[1780289929746,56.61,73471.81,35.6,-0.00661,1e-05,0.75613]
[1780289934781,56.61,73471.61,35.6,-0.00661,1e-05,0.7563]
[1780289939816,56.61,73471.64,35.6,-0.00661,1e-05,0.75627]
[1780289944851,56.61,73471.77,35.6,-0.00661,1e-05,0.75617]
[1780289949886,56.61,73471.9,35.6,-0.00661,1e-05,0.75606]
[1780289954921,56.61,73471.97,35.6,-0.00661,1e-05,0.75601]
[1780289959956,56.61,73471.84,35.6,-0.00661,1e-05,0.75611]
[1780289964991,56.61,73471.72,35.6,-0.00661,1e-05,0.75621]
[1780289969021,56.61,73460.72,35.6,-0.0067,1e-05,0.76506]
[1780289974630,56.61,73448.57,35.6,-0.00679,1e-05,0.77327]
[1780289980099,56.61,73446.77,35.6,-0.0068,1e-05,0.77474]
[1780289985136,56.61,73439.99,35.6,-0.00686,1e-05,0.7803]
[1780289990171,56.61,73433.34,35.6,-0.00691,1e-05,0.78578]
[1780289995207,56.61,73433.67,35.6,-0.00691,1e-05,0.78551]
[1780290000242,56.61,73433.76,35.6,-0.00691,1e-05,0.78544]
[1780290001367,56.61,73433.76,35.6,-0.00691,1e-05,0.78544]
[1780290002256,56.61,73420.91,35.6,-0.00702,1e-05,0.79613]
[1780290004317,56.61,73416.53,35.6,-0.00706,1e-05,0.7998]
[1780290010321,56.61,73423.89,35.6,-0.00699,1e-05,0.79364]
[1780290014349,56.61,73437.46,35.6,-0.00688,1e-05,0.78238]
[1780290019384,56.61,73438.45,35.6,-0.00687,1e-05,0.78156]
[1780290025426,56.61,73439.86,35.6,-0.00686,1e-05,0.7804]
[1780290030461,56.61,73439.46,35.6,-0.00686,1e-05,0.78073]
[1780290035496,56.61,73432.89,35.6,-0.0069,1e-05,0.78446]
[1780290040531,56.61,73435.94,35.6,-0.00688,1e-05,0.78195]
[1780290045566,56.61,73434.6,35.6,-0.00689,1e-05,0.78305]
[1780290050601,56.61,73436.76,35.6,-0.00687,1e-05,0.78127]
[1780290055636,56.61,73433.89,35.6,-0.00689,1e-05,0.78364]
[1780290059664,56.61,73423.46,35.6,-0.00698,1e-05,0.79229]
[1780290064699,56.61,73411.0,35.6,-0.00709,1e-05,0.80273]
[1780290070741,56.61,73408.36,35.6,-0.00711,1e-05,0.80496]
[1780290075777,56.61,73408.16,35.6,-0.00711,1e-05,0.80513]
[1780290080812,56.61,73407.85,35.6,-0.00711,1e-05,0.80539]
[1780290082476,56.61,73407.85,35.6,-0.00711,1e-05,0.80539]
[1780290083905,56.61,73402.74,35.6,-0.00716,1e-05,0.80972]
[1780290089875,56.61,73390.2,35.6,-0.00727,1e-05,0.82042]
[1780290094910,56.61,73384.77,35.6,-0.0073,1e-05,0.82334]
[1780290099945,56.61,73382.36,35.6,-0.00732,1e-05,0.82542]
[1780290104980,56.61,73380.27,35.6,-0.00734,1e-05,0.82723]
[1780290110018,56.61,73377.51,35.6,-0.00736,1e-05,0.82962]
[1780290113040,56.61,73363.96,35.6,-0.00748,1e-05,0.84143]
[1780290118074,56.61,73367.34,35.6,-0.00745,1e-05,0.83847]
[1780290123110,56.61,73367.93,35.6,-0.00745,1e-05,0.83795]
[1780290128145,56.61,73368.3,35.6,-0.00745,1e-05,0.83763]
[1780290133180,56.61,73370.69,35.6,-0.00742,1e-05,0.83554]
[1780290138215,56.61,73372.79,35.6,-0.00741,1e-05,0.83371]
[1780290143250,56.61,73371.59,35.6,-0.00742,1e-05,0.83476]
[1780290148285,56.61,73373.38,35.6,-0.0074,1e-05,0.8332]
[1780290153320,56.61,73373.99,35.6,-0.00738,1e-05,0.83091]
[1780290158354,56.61,73380.48,35.6,-0.00732,1e-05,0.82529]
[1780290163390,56.61,73388.82,35.6,-0.00725,1e-05,0.81812]
[1780290168425,56.61,73391.78,35.6,-0.00722,1e-05,0.81558]
[1780290173460,56.61,73392.15,35.6,-0.00722,1e-05,0.81527]
[1780290179503,56.61,73392.71,35.6,-0.00722,1e-05,0.81479]
[1780290184537,56.61,73393.25,35.6,-0.00721,1e-05,0.81433]
[1780290195614,56.61,73394.51,35.6,-0.0072,1e-05,0.81325]
[1780290200649,56.61,73396.82,35.6,-0.00718,1e-05,0.81128]
[1780290205684,56.61,73395.1,35.6,-0.00719,1e-05,0.81275]
[1780290211726,56.61,73394.9,35.6,-0.00718,1e-05,0.81118]
[1780290216761,56.61,73385.42,35.6,-0.00726,1e-05,0.81928]
[1780290223810,56.61,73385.87,35.6,-0.00726,1e-05,0.8189]
[1780290228845,56.61,73391.35,35.6,-0.00721,1e-05,0.81421]
[1780290234887,56.61,73392.08,35.6,-0.00721,1e-05,0.81359]
[1780290239922,56.61,73391.8,35.6,-0.00721,1e-05,0.81382]
[1780290245964,56.61,73390.23,35.6,-0.00722,1e-05,0.81517]
[1780290250999,56.61,73391.94,35.6,-0.00721,1e-05,0.81371]
[1780290256035,56.61,73392.18,35.6,-0.00721,1e-05,0.8135]
[1780290260063,56.61,73402.89,35.6,-0.00711,1e-05,0.80441]
[1780290265098,56.61,73404.18,35.6,-0.0071,1e-05,0.80332]
[1780290270134,56.61,73406.36,35.6,-0.00708,1e-05,0.80148]
[1780290275169,56.61,73413.55,35.6,-0.00701,1e-05,0.79373]
[1780290280204,56.61,73412.58,35.6,-0.00702,1e-05,0.79454]
[1780290285239,56.61,73407.25,35.6,-0.00706,1e-05,0.79901]
[1780290290277,56.61,73414.7,35.6,-0.007,1e-05,0.79277]
[1780290295312,56.61,73414.0,35.6,-0.007,1e-05,0.79336]
[1780290300347,56.61,73417.3,35.6,-0.00698,1e-05,0.7906]
[1780290302361,56.61,73428.5,35.6,-0.00688,1e-05,0.78132]
[1780290307400,56.61,73426.54,35.6,-0.0069,1e-05,0.78294]
[1780290312435,56.61,73427.34,35.6,-0.00689,1e-05,0.78228]
[1780290317473,56.61,73427.08,35.6,-0.00689,1e-05,0.78249]
[1780290322508,56.61,73425.6,35.6,-0.00691,1e-05,0.78372]
[1780290328550,56.61,73426.56,35.6,-0.0069,1e-05,0.78292]
[1780290333585,56.61,73418.3,35.6,-0.00695,1e-05,0.78807]
[1780290338620,56.61,73423.4,35.6,-0.00691,1e-05,0.78384]
[1780290345669,56.61,73423.3,35.6,-0.00691,1e-05,0.78392]
[1780290350704,56.61,73415.01,35.6,-0.00698,1e-05,0.79081]
[1780290355740,56.61,73414.12,35.6,-0.00699,1e-05,0.79155]
[1780290360775,56.61,73411.62,35.6,-0.00701,1e-05,0.79363]
[1780290365815,56.61,73406.04,35.6,-0.00706,1e-05,0.79831]
[1780290367829,56.61,73388.04,35.6,-0.00721,1e-05,0.81355]
[1780290372864,56.61,73387.22,35.6,-0.00722,1e-05,0.81425]
[1780290377899,56.61,73387.62,35.6,-0.00721,1e-05,0.81391]
[1780290382934,56.61,73397.16,35.6,-0.00713,1e-05,0.8058]
[1780290387969,56.61,73402.11,35.6,-0.00709,1e-05,0.80162]
[1780290393004,56.61,73401.01,35.6,-0.00708,1e-05,0.80082]
[1780290398041,56.61,73408.61,35.6,-0.00702,1e-05,0.79444]
[1780290403076,56.61,73409.99,35.6,-0.00701,1e-05,0.79329]
[1780290409118,56.61,73409.91,35.6,-0.00701,1e-05,0.79335]
[1780290415160,56.61,73409.69,35.6,-0.00701,1e-05,0.79354]
[1780290421202,56.61,73411.42,35.6,-0.007,1e-05,0.79209]
[1780290429258,56.61,73411.2,35.6,-0.007,1e-05,0.79228]
[1780290434295,56.61,73405.57,35.6,-0.00705,1e-05,0.79699]
[1780290440337,56.61,73404.96,35.6,-0.00705,1e-05,0.7975]
[1780290446379,56.61,73405.32,35.6,-0.00705,1e-05,0.7972]
[1780290451414,56.61,73405.64,35.6,-0.00703,1e-05,0.79521]
[1780290456449,56.61,73406.61,35.6,-0.00702,1e-05,0.7944]
[1780290459478,56.61,73421.47,35.6,-0.0069,1e-05,0.78204]
[1780290460498,56.61,73421.47,35.6,-0.0069,1e-05,0.78204]
[1780290460856,56.61,73421.47,35.6,-0.0069,1e-05,0.78204]
[1780290469546,56.61,73432.06,35.6,-0.00681,1e-05,0.77334]
[1780290474581,56.61,73431.97,35.6,-0.00681,1e-05,0.77341]
[1780290479616,56.61,73430.26,35.6,-0.00682,1e-05,0.77481]
[1780290485659,56.61,73430.6,35.6,-0.00682,1e-05,0.77453]
[1780290490695,56.61,73423.64,35.6,-0.00688,1e-05,0.78025]
[1780290495730,56.61,73420.3,35.6,-0.00691,1e-05,0.78301]
[1780290500765,56.61,73420.17,35.6,-0.00691,1e-05,0.78312]
[1780290505803,56.61,73419.76,35.6,-0.00691,1e-05,0.78346]
[1780290510838,56.61,73421.13,35.6,-0.0069,1e-05,0.78232]
[1780290515873,56.61,73422.22,35.6,-0.00688,1e-05,0.77973]
[1780290520908,56.61,73423.43,35.6,-0.00687,1e-05,0.77873]
[1780290526950,56.61,73422.16,35.6,-0.00688,1e-05,0.77978]
[1780290531985,56.61,73418.63,35.6,-0.00691,1e-05,0.7827]
[1780290537021,56.61,73418.2,35.6,-0.00691,1e-05,0.78305]
[1780290542057,56.61,73418.31,35.6,-0.00691,1e-05,0.78296]
[1780290547092,56.61,73415.98,35.6,-0.00693,1e-05,0.78489]
[1780290552127,56.61,73415.8,35.6,-0.00693,1e-05,0.78504]
[1780290557162,56.61,73416.05,35.6,-0.00693,1e-05,0.78483]
[1780290562197,56.61,73412.81,35.6,-0.00695,1e-05,0.78752]
[1780290567232,56.61,73411.9,35.6,-0.00696,1e-05,0.78828]
[1780290572267,56.61,73411.63,35.6,-0.00695,1e-05,0.7868]
[1780290577302,56.61,73406.31,35.6,-0.007,1e-05,0.79123]
[1780290583344,56.61,73401.06,35.6,-0.00704,1e-05,0.79562]
[1780290588379,56.61,73399.85,35.6,-0.00705,1e-05,0.79663]
[1780290593414,56.61,73396.04,35.6,-0.00708,1e-05,0.79984]
[1780290598449,56.61,73393.88,35.6,-0.0071,1e-05,0.80166]
[1780290601852,56.61,73393.66,35.6,-0.0071,1e-05,0.80185]
[1780290604167,56.61,73398.55,35.6,-0.00706,1e-05,0.79773]
[1780290610533,56.61,73398.99,35.6,-0.00706,1e-05,0.79736]
[1780290615568,56.61,73399.0,35.6,-0.00706,1e-05,0.79735]
[1780290620603,56.61,73398.84,35.6,-0.00706,1e-05,0.79748]
[1780290628659,56.61,73398.98,35.6,-0.00706,1e-05,0.79737]
[1780290641750,56.61,73398.49,35.6,-0.00705,1e-05,0.79606]
[1780290646785,56.61,73398.15,35.6,-0.00705,1e-05,0.79634]
[1780290649806,56.61,73385.06,35.6,-0.00716,1e-05,0.8074]
[1780290654841,56.61,73377.4,35.6,-0.00723,1e-05,0.81392]
[1780290659876,56.61,73376.98,35.6,-0.00723,1e-05,0.81428]
[1780290664911,56.61,73377.13,35.6,-0.00723,1e-05,0.81415]
[1780290669946,56.61,73378.38,35.6,-0.00722,1e-05,0.81309]
[1780290674987,56.61,73380.81,35.6,-0.0072,1e-05,0.81101]
[1780290680024,56.61,73381.94,35.6,-0.00719,1e-05,0.81005]
[1780290685060,56.61,73378.5,35.6,-0.00722,1e-05,0.81298]
[1780290690095,56.61,73374.28,35.6,-0.00726,1e-05,0.81659]
[1780290695130,56.61,73373.95,35.6,-0.00724,1e-05,0.81513]
[1780290700165,56.61,73379.65,35.6,-0.00719,1e-05,0.81026]
[1780290705200,56.61,73382.85,35.6,-0.00717,1e-05,0.80754]
[1780290710235,56.61,73383.32,35.6,-0.00716,1e-05,0.80714]
[1780290715270,56.61,73382.57,35.6,-0.00717,1e-05,0.80777]
[1780290718291,56.61,73394.86,35.6,-0.00706,1e-05,0.79739]
[1780290723325,56.61,73398.06,35.6,-0.00704,1e-05,0.7947]
[1780290728361,56.61,73400.43,35.6,-0.00702,1e-05,0.79271]
[1780290733396,56.61,73395.37,35.6,-0.00706,1e-05,0.79696]
[1780290739437,56.61,73395.94,35.6,-0.00705,1e-05,0.79648]
[1780290744474,56.61,73401.57,35.6,-0.00701,1e-05,0.79176]
[1780290749509,56.61,73402.78,35.6,-0.007,1e-05,0.79075]
[1780290754544,56.61,73402.09,35.6,-0.00699,1e-05,0.78961]
[1780290758962,56.61,73401.58,35.6,-0.00699,1e-05,0.79004]
[1780290761224,56.61,73406.53,35.6,-0.00695,1e-05,0.78592]
[1780290765142,56.61,73407.84,35.6,-0.00694,1e-05,0.78483]
[1780290766252,56.61,73407.92,35.6,-0.00694,1e-05,0.78477]
[1780290773676,56.61,73408.61,35.6,-0.00693,1e-05,0.78419]
[1780290780726,56.61,73409.88,35.6,-0.00692,1e-05,0.78314]
[1780290785761,56.61,73408.66,35.6,-0.00693,1e-05,0.78415]
[1780290788804,56.61,73408.88,35.6,-0.00693,1e-05,0.78397]
[1780290790166,56.61,73408.92,35.6,-0.00693,1e-05,0.78394]
[1780290795831,56.61,73400.96,35.6,-0.007,1e-05,0.79056]
[1780290801873,56.61,73398.44,35.6,-0.00702,1e-05,0.79266]
[1780290806908,56.61,73406.23,35.6,-0.00695,1e-05,0.78617]
[1780290811943,56.61,73411.87,35.6,-0.00689,1e-05,0.7798]
[1780290816979,56.61,73412.84,35.6,-0.00688,1e-05,0.779]
[1780290822014,56.61,73415.84,35.6,-0.00686,1e-05,0.77652]
[1780290827048,56.61,73415.69,35.6,-0.00686,1e-05,0.77665]
[1780290832083,56.61,73414.12,35.6,-0.00687,1e-05,0.77794]
[1780290837119,56.61,73414.42,35.6,-0.00687,1e-05,0.77769]
[1780290842154,56.61,73415.19,35.6,-0.00686,1e-05,0.77706]
[1780290850211,56.61,73414.73,35.6,-0.00687,1e-05,0.77744]
[1780290855246,56.61,73415.51,35.6,-0.00686,1e-05,0.7768]
[1780290861288,56.61,73415.87,35.6,-0.00686,1e-05,0.7765]
[1780290866323,56.61,73415.83,35.6,-0.00686,1e-05,0.77653]
[1780290871377,56.61,73416.47,35.6,-0.00684,1e-05,0.77432]
[1780290876413,56.61,73415.96,35.6,-0.00684,1e-05,0.77474]
[1780290885476,56.61,73414.54,35.6,-0.00685,1e-05,0.7759]
[1780290890511,56.61,73410.48,35.6,-0.00689,1e-05,0.77925]
[1780290891668,56.61,73410.48,35.6,-0.00689,1e-05,0.77925]
[1780290891676,56.61,73410.48,35.6,-0.00689,1e-05,0.77925]
[1780290892534,56.61,73426.04,35.6,-0.00676,1e-05,0.7665]
[1780290894468,56.61,73432.67,35.6,-0.0067,1e-05,0.76112]
[1780290900590,56.61,73438.57,35.6,-0.00666,1e-05,0.75636]
[1780290905374,56.61,73431.54,35.6,-0.00671,1e-05,0.76203]
[1780290910660,56.61,73429.26,35.6,-0.00673,1e-05,0.76388]
[1780290915695,56.61,73429.69,35.6,-0.00673,1e-05,0.76353]
[1780290920730,56.61,73430.75,35.6,-0.00672,1e-05,0.76267]
[1780290926772,56.61,73429.66,35.6,-0.00673,1e-05,0.76355]
[1780290931807,56.61,73427.05,35.6,-0.00674,1e-05,0.764]
[1780290936842,56.61,73422.31,35.6,-0.00677,1e-05,0.76786]
[1780290941877,56.61,73420.73,35.6,-0.00679,1e-05,0.76914]
[1780290946911,56.61,73419.48,35.6,-0.0068,1e-05,0.77017]
[1780290951947,56.61,73416.33,35.6,-0.00682,1e-05,0.77274]
[1780290956982,56.61,73416.52,35.6,-0.00682,1e-05,0.77259]
[1780290962040,56.61,73416.98,35.6,-0.00682,1e-05,0.77221]
[1780290970096,56.61,73416.81,35.6,-0.00682,1e-05,0.77235]
[1780290976138,56.61,73416.7,35.6,-0.00682,1e-05,0.77244]
[1780290979161,56.61,73397.28,35.6,-0.00698,1e-05,0.78849]
[1780290980931,56.61,73397.28,35.6,-0.00698,1e-05,0.78849]
[1780290982726,56.61,73388.27,35.6,-0.00706,1e-05,0.79603]
[1780290988226,56.61,73388.24,35.6,-0.00706,1e-05,0.79606]
[1780290993260,56.61,73383.04,35.6,-0.00709,1e-05,0.79871]
[1780290998296,56.61,73384.33,35.6,-0.00708,1e-05,0.79762]
[1780291003331,56.61,73380.1,35.6,-0.00712,1e-05,0.80119]
[1780291008366,56.61,73379.77,35.6,-0.00712,1e-05,0.80147]
[1780291013401,56.61,73381.4,35.6,-0.0071,1e-05,0.80009]
[1780291018436,56.61,73381.76,35.6,-0.0071,1e-05,0.79979]
[1780291023472,56.61,73386.89,35.6,-0.00706,1e-05,0.79547]
[1780291028507,56.61,73380.4,35.6,-0.00711,1e-05,0.80094]
[1780291033542,56.61,73376.79,35.6,-0.00714,1e-05,0.80399]
[1780291038578,56.61,73376.98,35.6,-0.00714,1e-05,0.80383]
[1780291043612,56.61,73372.81,35.6,-0.00718,1e-05,0.80737]
[1780291048647,56.61,73370.09,35.6,-0.0072,1e-05,0.80969]
[1780291053682,56.61,73371.18,35.6,-0.00718,1e-05,0.80702]
[1780291058717,56.61,73382.21,35.6,-0.00708,1e-05,0.79768]
[1780291063753,56.61,73386.74,35.6,-0.00704,1e-05,0.79387]
[1780291068788,56.61,73389.62,35.6,-0.00702,1e-05,0.79146]
[1780291071496,56.61,73390.99,35.6,-0.00701,1e-05,0.79031]
[1780291072164,56.61,73390.99,35.6,-0.00701,1e-05,0.79031]
[1780291078858,56.61,73388.63,35.6,-0.00703,1e-05,0.79229]
[1780291083893,56.61,73382.33,35.6,-0.00708,1e-05,0.79758]
[1780291088928,56.61,73382.22,35.6,-0.00708,1e-05,0.79767]
[1780291093963,56.61,73381.98,35.6,-0.00708,1e-05,0.79787]
[1780291098998,56.61,73382.96,35.6,-0.00708,1e-05,0.79705]
[1780291104033,56.61,73373.99,35.6,-0.00715,1e-05,0.80463]
[1780291109068,56.61,73374.73,35.6,-0.00715,1e-05,0.804]
[1780291114105,56.61,73381.83,35.6,-0.00707,1e-05,0.79627]
[1780291119142,56.61,73389.83,35.6,-0.007,1e-05,0.78957]
[1780291124177,56.61,73390.16,35.6,-0.007,1e-05,0.78929]
[1780291129212,56.61,73389.83,35.6,-0.007,1e-05,0.78957]
[1780291134248,56.61,73383.4,35.6,-0.00706,1e-05,0.79495]
[1780291139285,56.61,73381.27,35.6,-0.00708,1e-05,0.79674]
[1780291144320,56.61,73377.2,35.6,-0.00711,1e-05,0.80018]
[1780291149357,56.61,73377.43,35.6,-0.00711,1e-05,0.79998]
[1780291154392,56.61,73377.17,35.6,-0.00711,1e-05,0.8002]
[1780291159426,56.61,73376.79,35.6,-0.00711,1e-05,0.80052]
[1780291164462,56.61,73377.09,35.6,-0.00711,1e-05,0.80027]
[1780291169498,56.61,73368.37,35.6,-0.00719,1e-05,0.80767]
[1780291174533,56.61,73368.85,35.6,-0.00717,1e-05,0.80551]
[1780291179568,56.61,73369.63,35.6,-0.00716,1e-05,0.80485]
[1780291184603,56.61,73370.42,35.6,-0.00715,1e-05,0.80418]
[1780291189638,56.61,73370.35,35.6,-0.00715,1e-05,0.80424]
[1780291194673,56.61,73369.48,35.6,-0.00716,1e-05,0.80498]
[1780291199708,56.61,73369.5,35.6,-0.00716,1e-05,0.80496]
[1780291204743,56.61,73374.96,35.6,-0.00712,1e-05,0.80034]
[1780291209778,56.61,73376.79,35.6,-0.0071,1e-05,0.79879]
[1780291214813,56.61,73381.75,35.6,-0.00706,1e-05,0.79461]
[1780291219847,56.61,73380.46,35.6,-0.00707,1e-05,0.7957]
[1780291224883,56.61,73386.66,35.6,-0.00701,1e-05,0.7905]
[1780291229918,56.61,73391.75,35.6,-0.00697,1e-05,0.78625]
[1780291234953,56.61,73391.93,35.6,-0.00696,1e-05,0.78439]
[1780291240996,56.61,73391.32,35.6,-0.00696,1e-05,0.7849]
[1780291246032,56.61,73391.0,35.6,-0.00696,1e-05,0.78516]
[1780291251075,56.61,73391.19,35.6,-0.00696,1e-05,0.785]
[1780291258123,56.61,73390.16,35.6,-0.00697,1e-05,0.78586]
[1780291261145,56.61,73402.64,35.6,-0.00687,1e-05,0.77553]
[1780291266181,56.61,73401.57,35.6,-0.00687,1e-05,0.77641]
[1780291271216,56.61,73401.56,35.6,-0.00687,1e-05,0.77642]
[1780291276251,56.61,73404.13,35.6,-0.00685,1e-05,0.7743]
[1780291281287,56.61,73403.85,35.6,-0.00686,1e-05,0.77453]
[1780291286888,56.61,73405.07,35.6,-0.00684,1e-05,0.77353]
[1780291294377,56.61,73409.72,35.6,-0.00679,1e-05,0.76803]
[1780291299412,56.61,73413.22,35.6,-0.00676,1e-05,0.76518]
[1780291307468,56.61,73415.22,35.6,-0.00675,1e-05,0.76355]
[1780291312503,56.61,73417.29,35.6,-0.00673,1e-05,0.76187]
[1780291317538,56.61,73418.75,35.6,-0.00672,1e-05,0.76069]
[1780291322575,56.61,73419.22,35.6,-0.00671,1e-05,0.76031]
[1780291327610,56.61,73420.15,35.6,-0.00671,1e-05,0.75955]
[1780291332645,56.61,73418.53,35.6,-0.00672,1e-05,0.76086]
[1780291336673,56.61,73429.5,35.6,-0.00663,1e-05,0.75202]
[1780291340072,56.61,73429.68,35.6,-0.00663,1e-05,0.75187]
[1780291340169,56.61,73429.68,35.6,-0.00663,1e-05,0.75187]
[1780291341033,56.61,73429.68,35.6,-0.00663,1e-05,0.75187]
[1780291341134,56.61,73429.64,35.6,-0.00663,1e-05,0.75191]
[1780291346742,56.61,73433.05,35.6,-0.0066,1e-05,0.74917]
[1780291351780,56.61,73429.68,35.6,-0.00661,1e-05,0.75021]
[1780291356815,56.61,73437.9,35.6,-0.00655,1e-05,0.74365]
[1780291358059,56.61,73437.9,35.6,-0.00655,1e-05,0.74365]
[1780291358160,56.61,73438.01,35.6,-0.00655,1e-05,0.74357]
[1780291359992,56.61,73437.12,35.6,-0.00655,1e-05,0.74427]
[1780291360088,56.61,73436.8,35.6,-0.00656,1e-05,0.74453]
[1780291365878,56.61,73437.1,35.6,-0.00655,1e-05,0.74429]
[1780291370913,56.61,73437.39,35.6,-0.00655,1e-05,0.74406]
[1780291373934,56.61,73415.2,35.6,-0.00673,1e-05,0.76189]
[1780291374941,56.61,73404.22,35.6,-0.00682,1e-05,0.77084]
[1780291378956,56.61,73402.62,35.6,-0.00684,1e-05,0.77216]
[1780291378968,56.61,73402.55,35.6,-0.00684,1e-05,0.77221]
[1780291384008,56.61,73408.56,35.6,-0.00679,1e-05,0.76729]
[1780291389040,56.61,73408.56,35.6,-0.00679,1e-05,0.76729]
[1780291394313,56.61,73410.06,35.6,-0.00677,1e-05,0.76607]
[1780291395082,56.61,73409.71,35.6,-0.00678,1e-05,0.76636]
[1780291400117,56.61,73408.52,35.6,-0.00679,1e-05,0.76733]
[1780291402005,56.61,73408.31,35.6,-0.00679,1e-05,0.7675]
[1780291402067,56.61,73408.31,35.6,-0.00679,1e-05,0.7675]
[1780291407166,56.61,73408.14,35.6,-0.00679,1e-05,0.76764]
[1780291412218,56.61,73401.94,35.6,-0.00683,1e-05,0.77102]
[1780291412801,56.61,73401.94,35.6,-0.00683,1e-05,0.77102]
[1780291413225,56.61,73401.18,35.6,-0.00683,1e-05,0.77164]
[1780291419267,56.61,73401.1,35.6,-0.00683,1e-05,0.77171]
[1780291424302,56.61,73400.74,35.6,-0.00684,1e-05,0.77201]
[1780291429337,56.61,73399.72,35.6,-0.00685,1e-05,0.77284]
[1780291434372,56.61,73400.42,35.6,-0.00684,1e-05,0.77227]
[1780291439408,56.61,73399.74,35.6,-0.00685,1e-05,0.77283]
[1780291446457,56.61,73398.93,35.6,-0.00685,1e-05,0.77349]
[1780291451492,56.61,73397.95,35.6,-0.00686,1e-05,0.7743]
[1780291453509,56.61,73383.41,35.6,-0.00698,1e-05,0.78634]
[1780291459034,56.61,73379.06,35.6,-0.00702,1e-05,0.78998]
[1780291459068,56.61,73379.07,35.6,-0.00702,1e-05,0.78997]
[1780291460937,56.61,73379.14,35.6,-0.00702,1e-05,0.78991]
[1780291461025,56.61,73379.04,35.6,-0.00702,1e-05,0.78999]
[1780291463766,56.61,73377.98,35.6,-0.00703,1e-05,0.79088]
[1780291463805,56.61,73377.98,35.6,-0.00703,1e-05,0.79088]
[1780291469873,56.61,73378.28,35.6,-0.00703,1e-05,0.79063]
[1780291469974,56.61,73378.28,35.6,-0.00703,1e-05,0.79063]
[1780291471578,56.61,73379.62,35.6,-0.00702,1e-05,0.78951]
[1780291471677,56.61,73379.56,35.6,-0.007,1e-05,0.78784]
[1780291472664,56.61,73379.56,35.6,-0.007,1e-05,0.78784]
[1780291472757,56.61,73379.57,35.6,-0.007,1e-05,0.78783]
[1780291479693,56.61,73377.16,35.6,-0.00702,1e-05,0.78984]
[1780291480801,56.61,73377.16,35.6,-0.00702,1e-05,0.78984]
[1780291480890,56.61,73376.51,35.6,-0.00703,1e-05,0.79039]
[1780291487749,56.61,73376.86,35.6,-0.00702,1e-05,0.7901]
[1780291491415,56.61,73377.19,35.6,-0.00702,1e-05,0.78982]
[1780291491468,56.61,73377.19,35.6,-0.00702,1e-05,0.78982]
[1780291492784,56.61,73366.06,35.6,-0.00712,1e-05,0.79918]
[1780291494954,56.61,73364.16,35.6,-0.00713,1e-05,0.80079]
[1780291494979,56.61,73364.7,35.6,-0.00713,1e-05,0.80033]
[1780291499527,56.61,73362.79,35.6,-0.00715,1e-05,0.80195]
[1780291499832,56.61,73362.45,35.6,-0.00715,1e-05,0.80224]
[1780291504868,56.61,73358.54,35.6,-0.00718,1e-05,0.80556]
[1780291508896,56.61,73344.95,35.6,-0.0073,1e-05,0.8172]
[1780291510910,56.61,73332.47,35.6,-0.00741,1e-05,0.82801]
[1780291515945,56.61,73324.28,35.6,-0.00749,1e-05,0.83517]
[1780291516565,56.61,73324.28,35.6,-0.00749,1e-05,0.83517]
[1780291517372,56.61,73324.28,35.6,-0.00749,1e-05,0.83517]
[1780291522987,56.61,73318.45,35.6,-0.00754,1e-05,0.84029]
[1780291522994,56.61,73318.21,35.6,-0.00754,1e-05,0.84051]
[1780291524021,56.61,73318.21,35.6,-0.00754,1e-05,0.84051]
[1780291524117,56.61,73318.23,35.6,-0.00754,1e-05,0.84049]
[1780291530043,56.61,73311.39,35.6,-0.0076,1e-05,0.84654]
[1780291535078,56.61,73307.0,35.6,-0.00763,1e-05,0.84863]
[1780291541120,56.61,73299.15,35.6,-0.0077,1e-05,0.85563]
[1780291545148,56.61,73301.21,35.6,-0.00768,1e-05,0.85379]
[1780291550183,56.61,73291.6,35.6,-0.00777,1e-05,0.86242]
[1780291555218,56.61,73285.68,35.6,-0.00783,1e-05,0.86777]
[1780291560269,56.61,73290.22,35.6,-0.00778,1e-05,0.86366]
[1780291565295,56.61,73299.07,35.6,-0.0077,1e-05,0.85571]
[1780291570330,56.61,73291.48,35.6,-0.00777,1e-05,0.86253]
[1780291575365,56.61,73294.2,35.6,-0.00775,1e-05,0.86008]
[1780291580400,56.61,73303.47,35.6,-0.00766,1e-05,0.85177]
[1780291585435,56.61,73311.29,35.6,-0.00759,1e-05,0.84482]
[1780291590471,56.61,73308.73,35.6,-0.00761,1e-05,0.84709]
[1780291595506,56.61,73309.28,35.6,-0.00759,1e-05,0.84479]
[1780291600541,56.61,73310.17,35.6,-0.00758,1e-05,0.844]
[1780291605576,56.61,73310.53,35.6,-0.00758,1e-05,0.84369]
[1780291610611,56.61,73310.31,35.6,-0.00758,1e-05,0.84388]
[1780291615648,56.61,73310.11,35.6,-0.00758,1e-05,0.84406]
[1780291620684,56.61,73311.3,35.6,-0.00757,1e-05,0.843]
[1780291625719,56.61,73308.29,35.6,-0.0076,1e-05,0.84567]
[1780291630756,56.61,73300.56,35.6,-0.00767,1e-05,0.85255]
[1780291635791,56.61,73297.82,35.6,-0.0077,1e-05,0.855]
[1780291640826,56.61,73290.83,35.6,-0.00776,1e-05,0.86128]
[1780291646452,56.61,73288.16,35.6,-0.00779,1e-05,0.86369]
[1780291648884,56.61,73273.08,35.6,-0.00793,1e-05,0.87739]
[1780291650708,56.61,73271.21,35.6,-0.00795,1e-05,0.8791]
[1780291655934,56.61,73269.0,35.6,-0.00795,1e-05,0.87927]
[1780291660969,56.61,73272.8,35.6,-0.00792,1e-05,0.87579]
[1780291663990,56.61,73282.87,35.6,-0.00782,1e-05,0.86663]
[1780291669025,56.61,73282.76,35.6,-0.00782,1e-05,0.86673]
[1780291674062,56.61,73289.18,35.6,-0.00776,1e-05,0.86093]
[1780291679097,56.61,73291.48,35.6,-0.00774,1e-05,0.85886]
[1780291682502,56.61,73290.04,35.6,-0.00775,1e-05,0.86016]
[1780291682913,56.61,73289.97,35.6,-0.00775,1e-05,0.86022]
[1780291688160,56.61,73282.18,35.6,-0.00783,1e-05,0.86726]
[1780291693195,56.61,73280.42,35.6,-0.00784,1e-05,0.86885]
[1780291698230,56.61,73280.37,35.6,-0.00784,1e-05,0.8689]
[1780291703266,56.61,73277.19,35.6,-0.00787,1e-05,0.87179]
[1780291708302,56.61,73277.72,35.6,-0.00787,1e-05,0.87131]
[1780291713336,56.61,73275.19,35.6,-0.00788,1e-05,0.87176]
[1780291718372,56.61,73277.34,35.6,-0.00786,1e-05,0.8698]
[1780291723407,56.61,73273.61,35.6,-0.00789,1e-05,0.8732]
[1780291728442,56.61,73273.7,35.6,-0.00789,1e-05,0.87312]
[1780291733476,56.61,73274.77,35.6,-0.00788,1e-05,0.87214]
[1780291738512,56.61,73277.17,35.6,-0.00786,1e-05,0.86996]
[1780291743547,56.61,73278.95,35.6,-0.00784,1e-05,0.86834]
[1780291748584,56.61,73278.33,35.6,-0.00785,1e-05,0.8689]
[1780291753619,56.61,73277.18,35.6,-0.00786,1e-05,0.86995]
[1780291758657,56.61,73270.01,35.6,-0.00793,1e-05,0.87649]
[1780291761678,56.61,73258.8,35.6,-0.00803,1e-05,0.88679]
[1780291766713,56.61,73256.76,35.6,-0.00805,1e-05,0.88867]
[1780291771747,56.61,73256.88,35.6,-0.00804,1e-05,0.88669]
[1780291776783,56.61,73260.49,35.6,-0.008,1e-05,0.88336]
[1780291781818,56.61,73265.92,35.6,-0.00795,1e-05,0.87837]
[1780291785880,56.61,73262.56,35.6,-0.00798,1e-05,0.88145]
[1780291791888,56.61,73260.43,35.6,-0.008,1e-05,0.88341]
[1780291796923,56.61,73256.55,35.6,-0.00804,1e-05,0.88699]
[1780291801957,56.61,73258.52,35.6,-0.00802,1e-05,0.88517]
[1780291807000,56.61,73260.36,35.6,-0.008,1e-05,0.88348]
[1780291812037,56.61,73264.44,35.6,-0.00796,1e-05,0.87973]
[1780291817088,56.61,73272.61,35.6,-0.00789,1e-05,0.87226]
[1780291822125,56.61,73273.22,35.6,-0.00788,1e-05,0.8717]
[1780291825146,56.61,73260.06,35.6,-0.00801,1e-05,0.88376]
[1780291828167,56.61,73273.66,35.6,-0.00788,1e-05,0.8713]
[1780291833202,56.61,73271.69,35.6,-0.00788,1e-05,0.87124]
[1780291838243,56.61,73271.85,35.6,-0.00788,1e-05,0.8711]
[1780291843278,56.61,73271.92,35.6,-0.00788,1e-05,0.87103]
[1780291848313,56.61,73274.33,35.6,-0.00785,1e-05,0.86884]
[1780291853348,56.61,73273.25,35.6,-0.00786,1e-05,0.86982]
[1780291858383,56.61,73272.85,35.6,-0.00787,1e-05,0.87019]
[1780291861406,56.61,73283.58,35.6,-0.00777,1e-05,0.86047]
[1780291864426,56.61,73296.33,35.6,-0.00765,1e-05,0.84905]
[1780291869462,56.61,73296.65,35.6,-0.00764,1e-05,0.84876]
[1780291874497,56.61,73298.86,35.6,-0.00762,1e-05,0.8468]
[1780291879532,56.61,73305.87,35.6,-0.00756,1e-05,0.84058]
[1780291883560,56.61,73315.98,35.6,-0.00747,1e-05,0.83169]
[1780291888595,56.61,73314.42,35.6,-0.00748,1e-05,0.83306]
[1780291893630,56.61,73318.39,35.6,-0.00743,1e-05,0.82779]
[1780291898664,56.61,73325.48,35.6,-0.00737,1e-05,0.82163]
[1780291903700,56.61,73318.95,35.6,-0.00743,1e-05,0.8273]
[1780291908735,56.61,73310.7,35.6,-0.0075,1e-05,0.83453]
[1780291913770,56.61,73309.88,35.6,-0.00751,1e-05,0.83525]
[1780291918808,56.61,73309.49,35.6,-0.00751,1e-05,0.83559]
[1780291922834,56.61,73299.16,35.6,-0.00761,1e-05,0.84472]
[1780291927869,56.61,73298.83,35.6,-0.00761,1e-05,0.84501]
[1780291932906,56.61,73298.98,35.6,-0.00761,1e-05,0.84488]
[1780291937941,56.61,73308.78,35.6,-0.00752,1e-05,0.83621]
[1780291942976,56.61,73310.73,35.6,-0.0075,1e-05,0.8345]
[1780291948855,56.61,73310.56,35.6,-0.0075,1e-05,0.83465]
[1780291948859,56.61,73310.56,35.6,-0.0075,1e-05,0.83465]
[1780291948904,56.61,73317.68,35.6,-0.00744,1e-05,0.82841]
[1780291954054,56.61,73323.75,35.6,-0.00737,1e-05,0.82135]
[1780291959092,56.61,73326.73,35.6,-0.00734,1e-05,0.81877]
[1780291961323,56.61,73328.36,35.6,-0.00733,1e-05,0.81736]
[1780291967150,56.61,73328.75,35.6,-0.00732,1e-05,0.81702]
[1780291971823,56.61,73330.08,35.6,-0.00731,1e-05,0.81588]
[1780291971832,56.61,73330.2,35.6,-0.00731,1e-05,0.81577]
[1780291972689,56.61,73330.2,35.6,-0.00731,1e-05,0.81577]
[1780291972775,56.61,73330.24,35.6,-0.00731,1e-05,0.81574]
[1780291978225,56.61,73329.82,35.6,-0.00731,1e-05,0.8161]
[1780291983260,56.61,73328.71,35.6,-0.00732,1e-05,0.81706]
[1780291986008,56.61,73328.64,35.6,-0.00732,1e-05,0.81712]
[1780291986281,56.61,73326.47,35.6,-0.00734,1e-05,0.81899]
[1780291991316,56.61,73327.28,35.6,-0.00734,1e-05,0.81829]
[1780291993544,56.61,73327.32,35.6,-0.00734,1e-05,0.81826]
[1780291993636,56.61,73327.32,35.6,-0.00734,1e-05,0.81826]
[1780291998945,56.61,73334.02,35.6,-0.00728,1e-05,0.81248]
[1780291998995,56.61,73331.86,35.6,-0.00729,1e-05,0.81434]
[1780292003888,56.61,73326.24,35.6,-0.00734,1e-05,0.81919]
[1780292003980,56.61,73326.25,35.6,-0.00734,1e-05,0.81918]
[1780292006782,56.61,73325.36,35.6,-0.00735,1e-05,0.81995]
[1780292006806,56.61,73324.53,35.6,-0.00736,1e-05,0.82067]
[1780292012464,56.61,73323.95,35.6,-0.00735,1e-05,0.8194]
[1780292017498,56.61,73322.0,35.6,-0.00737,1e-05,0.82109]
[1780292022533,56.61,73315.06,35.6,-0.00743,1e-05,0.82712]
[1780292027568,56.61,73311.84,35.6,-0.00746,1e-05,0.82994]
[1780292030591,56.61,73300.89,35.6,-0.00756,1e-05,0.83956]
[1780292035626,56.61,73305.62,35.6,-0.00752,1e-05,0.83539]
[1780292040662,56.61,73305.36,35.6,-0.00752,1e-05,0.83562]
[1780292045697,56.61,73304.28,35.6,-0.00753,1e-05,0.83657]
[1780292051739,56.61,73304.54,35.6,-0.00752,1e-05,0.83634]
[1780292056775,56.61,73304.05,35.6,-0.00753,1e-05,0.83678]
[1780292061811,56.61,73306.82,35.6,-0.0075,1e-05,0.83434]
[1780292066879,56.61,73306.6,35.6,-0.00751,1e-05,0.83453]
[1780292066942,56.61,73304.1,35.6,-0.00753,1e-05,0.83673]
[1780292067880,56.61,73304.1,35.6,-0.00753,1e-05,0.83673]
[1780292067924,56.61,73304.69,35.6,-0.00752,1e-05,0.83621]
[1780292074902,56.61,73303.59,35.6,-0.00752,1e-05,0.83538]
[1780292079937,56.61,73303.77,35.6,-0.00752,1e-05,0.83522]
[1780292084972,56.61,73302.24,35.6,-0.00753,1e-05,0.83657]
[1780292090008,56.61,73302.42,35.6,-0.00753,1e-05,0.83641]
[1780292095042,56.61,73303.48,35.6,-0.00752,1e-05,0.83548]
[1780292100077,56.61,73307.82,35.6,-0.00748,1e-05,0.83166]
[1780292105112,56.61,73307.08,35.6,-0.00749,1e-05,0.83231]
[1780292114175,56.61,73310.44,35.6,-0.00746,1e-05,0.82937]
[1780292119210,56.61,73314.62,35.6,-0.00742,1e-05,0.82572]
[1780292124245,56.61,73314.4,35.6,-0.00742,1e-05,0.82591]
[1780292129279,56.61,73313.71,35.6,-0.00743,1e-05,0.82651]
[1780292134319,56.61,73312.75,35.6,-0.00742,1e-05,0.82556]
[1780292139354,56.61,73312.02,35.6,-0.00743,1e-05,0.8262]
[1780292144390,56.61,73312.85,35.6,-0.00742,1e-05,0.82547]
[1780292149425,56.61,73312.1,35.6,-0.00743,1e-05,0.82613]
[1780292154460,56.61,73302.13,35.6,-0.00752,1e-05,0.83486]
[1780292159495,56.61,73302.13,35.6,-0.00752,1e-05,0.83486]
[1780292164534,56.61,73294.74,35.6,-0.00758,1e-05,0.84138]
[1780292169570,56.61,73296.45,35.6,-0.00757,1e-05,0.83987]
[1780292173598,56.61,73307.69,35.6,-0.00746,1e-05,0.82998]
[1780292178633,56.61,73313.83,35.6,-0.00741,1e-05,0.82462]
[1780292183668,56.61,73315.07,35.6,-0.0074,1e-05,0.82354]
[1780292190717,56.61,73313.32,35.6,-0.00741,1e-05,0.82507]
[1780292195753,56.61,73313.02,35.6,-0.0074,1e-05,0.82354]
[1780292198774,56.61,73299.9,35.6,-0.00752,1e-05,0.83502]
[1780292203809,56.61,73295.13,35.6,-0.00756,1e-05,0.83923]
[1780292208845,56.61,73295.71,35.6,-0.00756,1e-05,0.83872]
[1780292210859,56.61,73283.17,35.6,-0.00767,1e-05,0.84986]
[1780292215894,56.61,73282.03,35.6,-0.00768,1e-05,0.85088]
[1780292221936,56.61,73276.7,35.6,-0.00773,1e-05,0.85565]
[1780292223950,56.61,73264.99,35.6,-0.00784,1e-05,0.86623]
[1780292228993,56.61,73257.97,35.6,-0.00791,1e-05,0.87262]
[1780292234045,56.61,73243.66,35.6,-0.00805,1e-05,0.88577]
[1780292237066,56.61,73232.32,35.6,-0.00816,1e-05,0.89631]
[1780292242101,56.61,73240.72,35.6,-0.00808,1e-05,0.88849]
[1780292247136,56.61,73246.26,35.6,-0.00802,1e-05,0.88337]
[1780292250158,56.61,73260.29,35.6,-0.00789,1e-05,0.8705]
[1780292255203,56.61,73257.88,35.6,-0.0079,1e-05,0.87084]
[1780292260235,56.61,73256.24,35.6,-0.00791,1e-05,0.87234]
[1780292265270,56.61,73257.85,35.6,-0.0079,1e-05,0.87087]
[1780292270306,56.61,73257.77,35.6,-0.0079,1e-05,0.87094]
[1780292275341,56.61,73258.8,35.6,-0.00789,1e-05,0.87]
[1780292280376,56.61,73265.42,35.6,-0.00782,1e-05,0.86399]
[1780292285411,56.61,73264.61,35.6,-0.00783,1e-05,0.86472]
[1780292290446,56.61,73276.98,35.6,-0.00772,1e-05,0.85357]
[1780292293498,56.61,73274.91,35.6,-0.00773,1e-05,0.85543]
[1780292294385,56.61,73274.91,35.6,-0.00773,1e-05,0.85543]
[1780292299509,56.61,73275.9,35.6,-0.00773,1e-05,0.85454]
[1780292304544,56.61,73280.23,35.6,-0.00769,1e-05,0.85066]
[1780292310586,56.61,73283.21,35.6,-0.00766,1e-05,0.848]
[1780292315623,56.61,73285.34,35.6,-0.00762,1e-05,0.84428]
[1780292320658,56.61,73282.05,35.6,-0.00765,1e-05,0.84721]
[1780292325693,56.61,73275.8,35.6,-0.00771,1e-05,0.85279]
[1780292330732,56.61,73277.44,35.6,-0.0077,1e-05,0.85133]
[1780292335767,56.61,73280.38,35.6,-0.00767,1e-05,0.8487]
[1780292340802,56.61,73279.98,35.6,-0.00767,1e-05,0.84905]
[1780292345837,56.61,73295.45,35.6,-0.00753,1e-05,0.83533]
[1780292350874,56.61,73295.35,35.6,-0.00753,1e-05,0.83542]
[1780292355910,56.61,73296.08,35.6,-0.00752,1e-05,0.83478]
[1780292360948,56.61,73303.32,35.6,-0.00746,1e-05,0.82842]
[1780292365983,56.61,73299.38,35.6,-0.00749,1e-05,0.83188]
[1780292371018,56.61,73299.77,35.6,-0.00747,1e-05,0.82973]
[1780292376052,56.61,73301.35,35.6,-0.00746,1e-05,0.82835]
[1780292381093,56.61,73300.79,35.6,-0.00746,1e-05,0.82884]
[1780292386129,56.61,73299.43,35.6,-0.00748,1e-05,0.83003]
[1780292391164,56.61,73299.92,35.6,-0.00747,1e-05,0.8296]
[1780292396200,56.61,73299.83,35.6,-0.00747,1e-05,0.82968]
[1780292401235,56.61,73305.73,35.6,-0.00742,1e-05,0.82453]
[1780292406270,56.61,73313.02,35.6,-0.00735,1e-05,0.81819]
[1780292411308,56.61,73320.36,35.6,-0.00729,1e-05,0.81186]
[1780292416343,56.61,73320.71,35.6,-0.00729,1e-05,0.81155]
[1780292418949,56.61,73321.13,35.6,-0.00728,1e-05,0.81119]
[1780292419039,56.61,73321.13,35.6,-0.00728,1e-05,0.81119]
[1780292420875,56.61,73321.26,35.6,-0.00728,1e-05,0.81108]
[1780292421378,56.61,73315.17,35.6,-0.00734,1e-05,0.81633]
[1780292426413,56.61,73311.3,35.6,-0.00737,1e-05,0.81968]
[1780292431448,56.61,73313.03,35.6,-0.00734,1e-05,0.8164]
[1780292436487,56.61,73314.79,35.6,-0.00732,1e-05,0.81488]
[1780292441518,56.61,73314.81,35.6,-0.00732,1e-05,0.81487]
[1780292446552,56.61,73314.5,35.6,-0.00733,1e-05,0.81513]
[1780292451591,56.61,73314.53,35.6,-0.00733,1e-05,0.81511]
[1780292458640,56.61,73313.42,35.6,-0.00734,1e-05,0.81607]
[1780292463674,56.61,73314.89,35.6,-0.00732,1e-05,0.8148]
[1780292468711,56.61,73314.86,35.6,-0.00732,1e-05,0.81482]
[1780292473745,56.61,73314.36,35.6,-0.00733,1e-05,0.81525]
[1780292478780,56.61,73315.46,35.6,-0.00732,1e-05,0.81431]
[1780292483815,56.61,73315.77,35.6,-0.00731,1e-05,0.81404]
[1780292488850,56.61,73313.83,35.6,-0.00733,1e-05,0.81571]
[1780292493885,56.61,73312.85,35.6,-0.00733,1e-05,0.81478]
[1780292501942,56.61,73313.31,35.6,-0.00732,1e-05,0.81438]
[1780292506977,56.61,73307.91,35.6,-0.00737,1e-05,0.81906]
[1780292512015,56.61,73310.48,35.6,-0.00735,1e-05,0.81683]
[1780292515033,56.61,73320.65,35.6,-0.00726,1e-05,0.80807]
[1780292520068,56.61,73320.13,35.6,-0.00726,1e-05,0.80852]
[1780292525103,56.61,73320.56,35.6,-0.00726,1e-05,0.80815]
[1780292530138,56.61,73321.09,35.6,-0.00725,1e-05,0.80769]
[1780292535173,56.61,73320.47,35.6,-0.00726,1e-05,0.80822]
[1780292540208,56.61,73320.56,35.6,-0.00726,1e-05,0.80815]
[1780292545242,56.61,73320.27,35.6,-0.00726,1e-05,0.8084]
[1780292551285,56.61,73320.93,35.6,-0.00724,1e-05,0.80606]
[1780292556320,56.61,73318.67,35.6,-0.00726,1e-05,0.808]
[1780292561355,56.61,73318.85,35.6,-0.00726,1e-05,0.80785]
[1780292566390,56.61,73318.95,35.6,-0.00726,1e-05,0.80776]
[1780292572446,56.61,73319.62,35.6,-0.00725,1e-05,0.80719]
[1780292577481,56.61,73319.06,35.6,-0.00725,1e-05,0.80767]
[1780292582518,56.61,73313.97,35.6,-0.0073,1e-05,0.81204]
[1780292587551,56.61,73312.13,35.6,-0.00732,1e-05,0.81363]
[1780292592595,56.61,73315.94,35.6,-0.00728,1e-05,0.81035]
[1780292597631,56.61,73319.87,35.6,-0.00725,1e-05,0.80697]
[1780292602885,56.61,73320.44,35.6,-0.00724,1e-05,0.80648]
[1780292605351,56.61,73320.48,35.6,-0.00724,1e-05,0.80645]
[1780292611730,56.61,73321.21,35.6,-0.00722,1e-05,0.80406]
[1780292616765,56.61,73321.17,35.6,-0.00722,1e-05,0.8041]
[1780292622809,56.61,73320.51,35.6,-0.00723,1e-05,0.80466]
[1780292625829,56.61,73332.88,35.6,-0.00712,1e-05,0.79414]
[1780292630865,56.61,73333.59,35.6,-0.00711,1e-05,0.79354]
[1780292635905,56.61,73322.15,35.6,-0.00721,1e-05,0.80326]
[1780292640944,56.61,73321.07,35.6,-0.00722,1e-05,0.80418]
[1780292645976,56.61,73321.47,35.6,-0.00722,1e-05,0.80384]
[1780292651011,56.61,73318.49,35.6,-0.00724,1e-05,0.80639]
[1780292659070,56.61,73319.13,35.6,-0.00724,1e-05,0.80584]
[1780292664105,56.61,73319.54,35.6,-0.00723,1e-05,0.80549]
[1780292669140,56.61,73317.74,35.6,-0.00725,1e-05,0.80703]
[1780292674175,56.61,73318.73,35.6,-0.00723,1e-05,0.80442]
[1780292679210,56.61,73320.55,35.6,-0.00721,1e-05,0.80286]
[1780292685252,56.61,73321.63,35.6,-0.0072,1e-05,0.80194]
[1780292690287,56.61,73331.42,35.6,-0.00712,1e-05,0.79363]
[1780292695322,56.61,73331.14,35.6,-0.00712,1e-05,0.79387]
[1780292700361,56.61,73331.46,35.6,-0.00712,1e-05,0.7936]
[1780292705396,56.61,73327.16,35.6,-0.00715,1e-05,0.79724]
[1780292710431,56.61,73326.0,35.6,-0.00716,1e-05,0.79822]
[1780292715466,56.61,73325.47,35.6,-0.00717,1e-05,0.79867]
[1780292722515,56.61,73323.61,35.6,-0.00718,1e-05,0.80026]
[1780292727550,56.61,73324.31,35.6,-0.00718,1e-05,0.79966]
[1780292732585,56.61,73325.97,35.6,-0.00715,1e-05,0.7965]
[1780292735606,56.61,73315.75,35.6,-0.00724,1e-05,0.8052]
[1780292741648,56.61,73313.16,35.6,-0.00726,1e-05,0.80742]
[1780292747690,56.61,73312.72,35.6,-0.00726,1e-05,0.8078]
[1780292758767,56.61,73312.73,35.6,-0.00726,1e-05,0.80779]
[1780292764809,56.61,73311.57,35.6,-0.00727,1e-05,0.80879]
[1780292769847,56.61,73314.61,35.6,-0.00725,1e-05,0.80618]
[1780292774882,56.61,73313.19,35.6,-0.00726,1e-05,0.8074]
[1780292779917,56.61,73312.83,35.6,-0.00726,1e-05,0.80771]
[1780292784952,56.61,73313.34,35.6,-0.00726,1e-05,0.80727]
[1780292789988,56.61,73313.71,35.6,-0.00726,1e-05,0.80695]
[1780292796030,56.61,73313.7,35.6,-0.00724,1e-05,0.80519]
[1780292802074,56.61,73313.64,35.6,-0.00724,1e-05,0.80524]
[1780292807108,56.61,73313.64,35.6,-0.00724,1e-05,0.80524]
[1780292812144,56.61,73314.19,35.6,-0.00724,1e-05,0.80477]
[1780292817179,56.61,73318.73,35.6,-0.0072,1e-05,0.8009]
[1780292822214,56.61,73324.94,35.6,-0.00714,1e-05,0.79562]
[1780292827249,56.61,73326.07,35.6,-0.00713,1e-05,0.79466]
[1780292832285,56.61,73325.31,35.6,-0.00714,1e-05,0.7953]
[1780292837320,56.61,73323.35,35.6,-0.00716,1e-05,0.79697]
[1780292842355,56.61,73325.83,35.6,-0.00713,1e-05,0.79486]
[1780292847390,56.61,73333.74,35.6,-0.00707,1e-05,0.78819]
[1780292852424,56.61,73335.61,35.6,-0.00703,1e-05,0.78488]
[1780292857460,56.61,73339.57,35.6,-0.007,1e-05,0.78157]
[1780292860093,56.61,73347.69,35.6,-0.00693,1e-05,0.77481]
[1780292860809,56.61,73347.69,35.6,-0.00693,1e-05,0.77481]
[1780292860883,56.61,73347.69,35.6,-0.00693,1e-05,0.77481]
[1780292860910,56.61,73347.54,35.6,-0.00693,1e-05,0.77493]
[1780292863486,56.61,73348.64,35.6,-0.00692,1e-05,0.77402]
[1780292868537,56.61,73353.2,35.6,-0.00688,1e-05,0.77025]
[1780292873572,56.61,73354.35,35.6,-0.00687,1e-05,0.7693]
[1780292878607,56.61,73356.79,35.6,-0.00685,1e-05,0.76729]
[1780292883642,56.61,73361.62,35.6,-0.00681,1e-05,0.76333]
[1780292888677,56.61,73357.8,35.6,-0.00684,1e-05,0.76646]
[1780292893712,56.61,73345.17,35.6,-0.00695,1e-05,0.7769]
[1780292898747,56.61,73345.74,35.6,-0.00695,1e-05,0.77643]
[1780292904496,56.61,73346.1,35.6,-0.00694,1e-05,0.77613]
[1780292909824,56.61,73345.8,35.6,-0.00695,1e-05,0.77638]
[1780292914859,56.61,73344.2,35.6,-0.00695,1e-05,0.77598]
[1780292920902,56.61,73345.17,35.6,-0.00694,1e-05,0.77518]
[1780292925937,56.61,73345.33,35.6,-0.00694,1e-05,0.77505]
[1780292930972,56.61,73344.58,35.6,-0.00694,1e-05,0.77567]
[1780292936011,56.61,73344.62,35.6,-0.00694,1e-05,0.77563]
[1780292941043,56.61,73353.17,35.6,-0.00687,1e-05,0.76856]
[1780292946078,56.61,73351.23,35.6,-0.00689,1e-05,0.77016]
[1780292951113,56.61,73354.15,35.6,-0.00686,1e-05,0.76776]
[1780292953127,56.61,73366.87,35.6,-0.00675,1e-05,0.75735]
[1780292958960,56.61,73367.12,35.6,-0.00675,1e-05,0.75715]
[1780292968232,56.61,73367.79,35.6,-0.00675,1e-05,0.7566]
[1780292973267,56.61,73368.5,35.6,-0.00673,1e-05,0.75433]
[1780292978302,56.61,73370.13,35.6,-0.00671,1e-05,0.75301]
[1780292983337,56.61,73361.83,35.6,-0.00678,1e-05,0.75976]
[1780292988372,56.61,73358.28,35.6,-0.00681,1e-05,0.76266]
[1780292993411,56.61,73333.59,35.6,-0.00702,1e-05,0.7831]
[1780292998447,56.61,73328.61,35.6,-0.00706,1e-05,0.78728]
[1780293003482,56.61,73325.0,35.6,-0.0071,1e-05,0.79032]
[1780293008517,56.61,73325.53,35.6,-0.00709,1e-05,0.78987]
[1780293013554,56.61,73322.26,35.6,-0.00712,1e-05,0.79263]
[1780293016575,56.61,73309.79,35.6,-0.00723,1e-05,0.80324]
[1780293022617,56.61,73304.64,35.6,-0.00727,1e-05,0.80765]
[1780293028659,56.61,73304.14,35.6,-0.00728,1e-05,0.80808]
[1780293030673,56.61,73317.95,35.6,-0.00716,1e-05,0.79629]
[1780293031680,56.61,73326.66,35.6,-0.00707,1e-05,0.78718]
[1780293036715,56.61,73320.53,35.6,-0.00712,1e-05,0.79235]
[1780293041750,56.61,73320.82,35.6,-0.00712,1e-05,0.7921]
[1780293046785,56.61,73321.41,35.6,-0.00711,1e-05,0.7916]
[1780293051820,56.61,73322.73,35.6,-0.0071,1e-05,0.79049]
[1780293056856,56.61,73324.81,35.6,-0.00708,1e-05,0.78873]
[1780293061892,56.61,73336.35,35.6,-0.00698,1e-05,0.77906]
[1780293066927,56.61,73344.6,35.6,-0.00691,1e-05,0.77221]
[1780293071962,56.61,73351.05,35.6,-0.00686,1e-05,0.76689]
[1780293076997,56.61,73350.03,35.6,-0.00687,1e-05,0.76773]
[1780293082035,56.61,73345.93,35.6,-0.0069,1e-05,0.77111]
[1780293087071,56.61,73345.64,35.6,-0.0069,1e-05,0.77135]
[1780293095127,56.61,73345.56,35.6,-0.00689,1e-05,0.7697]
[1780293100163,56.61,73344.92,35.6,-0.00689,1e-05,0.77023]
[1780293105197,56.61,73345.59,35.6,-0.00689,1e-05,0.76967]
[1780293110233,56.61,73345.81,35.6,-0.00689,1e-05,0.76949]
[1780293116275,56.61,73345.77,35.6,-0.00689,1e-05,0.76953]
[1780293121310,56.61,73342.96,35.6,-0.00691,1e-05,0.77185]
[1780293126345,56.61,73344.2,35.6,-0.0069,1e-05,0.77082]
[1780293131380,56.61,73343.38,35.6,-0.00691,1e-05,0.7715]
[1780293136417,56.61,73346.11,35.6,-0.00688,1e-05,0.76925]
[1780293141452,56.61,73345.39,35.6,-0.00689,1e-05,0.76984]
[1780293146487,56.61,73346.08,35.6,-0.00688,1e-05,0.76927]
[1780293151521,56.61,73342.19,35.6,-0.0069,1e-05,0.77077]
[1780293156557,56.61,73341.5,35.6,-0.00691,1e-05,0.77134]
[1780293161592,56.61,73338.91,35.6,-0.00693,1e-05,0.77348]
[1780293167634,56.61,73338.02,35.6,-0.00694,1e-05,0.77422]
[1780293172669,56.61,73339.48,35.6,-0.00693,1e-05,0.77301]
[1780293177704,56.61,73335.83,35.6,-0.00696,1e-05,0.77604]
[1780293182739,56.61,73323.77,35.6,-0.00706,1e-05,0.78612]
[1780293188783,56.61,73318.32,35.6,-0.00711,1e-05,0.79071]
[1780293193816,56.61,73319.75,35.6,-0.0071,1e-05,0.78951]
[1780293198851,56.61,73320.82,35.6,-0.00709,1e-05,0.7886]
[1780293203886,56.61,73320.57,35.6,-0.00709,1e-05,0.78881]
[1780293208921,56.61,73318.19,35.6,-0.00711,1e-05,0.79082]
[1780293213956,56.61,73316.71,35.6,-0.00711,1e-05,0.79032]
[1780293218991,56.61,73310.63,35.6,-0.00716,1e-05,0.79547]
[1780293226040,56.61,73307.74,35.6,-0.00719,1e-05,0.79793]
[1780293231075,56.61,73304.08,35.6,-0.00722,1e-05,0.80105]
[1780293236111,56.61,73304.93,35.6,-0.00721,1e-05,0.80033]
[1780293241146,56.61,73305.79,35.6,-0.0072,1e-05,0.79959]
[1780293246181,56.61,73306.0,35.6,-0.0072,1e-05,0.79941]
[1780293258265,56.61,73305.8,35.6,-0.0072,1e-05,0.79958]
[1780293263300,56.61,73304.24,35.6,-0.00722,1e-05,0.80091]
[1780293268336,56.61,73304.55,35.6,-0.00721,1e-05,0.80065]
[1780293281427,56.61,73305.33,35.6,-0.00719,1e-05,0.79822]
[1780293287301,56.61,73306.49,35.6,-0.00718,1e-05,0.79723]
[1780293293512,56.61,73307.03,35.6,-0.00718,1e-05,0.79677]
[1780293300522,56.61,73307.08,35.6,-0.00718,1e-05,0.79673]
[1780293306613,56.61,73305.56,35.6,-0.00719,1e-05,0.79802]
[1780293315785,56.61,73306.26,35.6,-0.00718,1e-05,0.79743]
[1780293325747,56.61,73306.26,35.6,-0.00718,1e-05,0.79743]
[1780293330782,56.61,73305.88,35.6,-0.00719,1e-05,0.79775]
[1780293335816,56.61,73305.82,35.6,-0.00717,1e-05,0.79604]
[1780293340852,56.61,73309.78,35.6,-0.00714,1e-05,0.79268]
[1780293345887,56.61,73309.47,35.6,-0.00714,1e-05,0.79294]
[1780293350923,56.61,73311.03,35.6,-0.00713,1e-05,0.79162]
[1780293355959,56.61,73311.68,35.6,-0.00712,1e-05,0.79107]
[1780293360994,56.61,73310.81,35.6,-0.00713,1e-05,0.79181]
[1780293367037,56.61,73307.97,35.6,-0.00715,1e-05,0.79421]
[1780293374086,56.61,73308.93,35.6,-0.00714,1e-05,0.7934]
[1780293379121,56.61,73308.84,35.6,-0.00714,1e-05,0.79348]
[1780293385166,56.61,73305.74,35.6,-0.00717,1e-05,0.79611]
[1780293390201,56.61,73307.19,35.6,-0.00716,1e-05,0.79488]
[1780293398257,56.61,73311.44,35.6,-0.00711,1e-05,0.78952]
[1780293403292,56.61,73310.26,35.6,-0.00712,1e-05,0.79052]
[1780293408327,56.61,73310.73,35.6,-0.00711,1e-05,0.79012]
[1780293413362,56.61,73311.08,35.6,-0.00711,1e-05,0.78983]
[1780293418397,56.61,73306.1,35.6,-0.00715,1e-05,0.79404]
[1780293424439,56.61,73306.56,35.6,-0.00715,1e-05,0.79365]
[1780293429474,56.61,73301.24,35.6,-0.0072,1e-05,0.79818]
[1780293434509,56.61,73293.09,35.6,-0.00727,1e-05,0.80515]
[1780293440551,56.61,73291.87,35.6,-0.00728,1e-05,0.8062]
[1780293445586,56.61,73287.41,35.6,-0.00732,1e-05,0.81004]
[1780293451628,56.61,73286.79,35.6,-0.00731,1e-05,0.80879]
[1780293456663,56.61,73287.56,35.6,-0.0073,1e-05,0.80813]
[1780293461698,56.61,73287.49,35.6,-0.0073,1e-05,0.80819]
[1780293466733,56.61,73287.59,35.6,-0.0073,1e-05,0.8081]
[1780293471768,56.61,73287.33,35.6,-0.0073,1e-05,0.80832]
[1780293476803,56.61,73283.18,35.6,-0.00734,1e-05,0.81191]
[1780293481838,56.61,73281.59,35.6,-0.00736,1e-05,0.81328]
[1780293486872,56.61,73273.43,35.6,-0.00743,1e-05,0.82038]
[1780293491909,56.61,73272.0,35.6,-0.00744,1e-05,0.82163]
[1780293496944,56.61,73271.26,35.6,-0.00745,1e-05,0.82227]
[1780293501981,56.61,73270.64,35.6,-0.00745,1e-05,0.82282]
[1780293507016,56.61,73269.84,35.6,-0.00746,1e-05,0.82352]
[1780293512054,56.61,73269.8,35.6,-0.00745,1e-05,0.82175]
[1780293515557,56.61,73257.21,35.6,-0.00756,1e-05,0.83281]
[1780293521119,56.61,73251.72,35.6,-0.00761,1e-05,0.83768]
[1780293526153,56.61,73252.33,35.6,-0.00761,1e-05,0.83713]
[1780293531189,56.61,73250.07,35.6,-0.00763,1e-05,0.83914]
[1780293536224,56.61,73250.44,35.6,-0.00762,1e-05,0.83881]
[1780293541259,56.61,73246.09,35.6,-0.00767,1e-05,0.84269]
[1780293546294,56.61,73242.92,35.6,-0.0077,1e-05,0.84552]
[1780293551329,56.61,73244.14,35.6,-0.00768,1e-05,0.84443]
[1780293556364,56.61,73258.24,35.6,-0.00755,1e-05,0.8319]
[1780293561400,56.61,73255.55,35.6,-0.00758,1e-05,0.83428]
[1780293566435,56.61,73255.44,35.6,-0.00758,1e-05,0.83438]
[1780293571470,56.61,73256.96,35.6,-0.00755,1e-05,0.83121]
[1780293576506,56.61,73256.71,35.6,-0.00755,1e-05,0.83143]
[1780293581542,56.61,73256.4,35.6,-0.00755,1e-05,0.83171]
[1780293586577,56.61,73259.64,35.6,-0.00752,1e-05,0.82885]
[1780293591612,56.61,73257.95,35.6,-0.00754,1e-05,0.83034]
[1780293598662,56.61,73257.87,35.6,-0.00754,1e-05,0.83041]
[1780293603699,56.61,73268.78,35.6,-0.00744,1e-05,0.82083]
[1780293608734,56.61,73266.28,35.6,-0.00746,1e-05,0.82302]
[1780293613779,56.61,73261.41,35.6,-0.00751,1e-05,0.82729]
[1780293619821,56.61,73264.16,35.6,-0.00748,1e-05,0.82488]
[1780293624856,56.61,73265.93,35.6,-0.00747,1e-05,0.82333]
[1780293629891,56.61,73265.64,35.6,-0.00747,1e-05,0.82358]
[1780293634926,56.61,73260.27,35.6,-0.0075,1e-05,0.82648]
[1780293639962,56.61,73257.69,35.6,-0.00753,1e-05,0.82875]
[1780293644996,56.61,73260.19,35.6,-0.0075,1e-05,0.82655]
[1780293650031,56.61,73260.8,35.6,-0.0075,1e-05,0.82601]
[1780293655066,56.61,73273.31,35.6,-0.00738,1e-05,0.81509]
[1780293660101,56.61,73277.47,35.6,-0.00735,1e-05,0.81148]
[1780293665136,56.61,73273.99,35.6,-0.00738,1e-05,0.8145]
[1780293670171,56.61,73268.57,35.6,-0.00743,1e-05,0.81921]
[1780293675207,56.61,73259.02,35.6,-0.00751,1e-05,0.82758]
[1780293680242,56.61,73257.89,35.6,-0.00752,1e-05,0.82857]
[1780293686284,56.61,73257.85,35.6,-0.00752,1e-05,0.82861]
[1780293692326,56.61,73249.16,35.6,-0.00759,1e-05,0.83446]
[1780293697361,56.61,73245.31,35.6,-0.00762,1e-05,0.83788]
[1780293702399,56.61,73243.36,35.6,-0.00764,1e-05,0.83962]
[1780293707434,56.61,73243.67,35.6,-0.00764,1e-05,0.83934]
[1780293709448,56.61,73256.92,35.6,-0.00752,1e-05,0.82761]
[1780293714483,56.61,73265.12,35.6,-0.00744,1e-05,0.82042]
[1780293719518,56.61,73267.93,35.6,-0.00742,1e-05,0.81797]
[1780293724553,56.61,73267.23,35.6,-0.00742,1e-05,0.81858]
[1780293729588,56.61,73262.99,35.6,-0.00746,1e-05,0.82228]
[1780293734623,56.61,73265.35,35.6,-0.00744,1e-05,0.82022]
[1780293739658,56.61,73265.11,35.6,-0.00744,1e-05,0.82043]
[1780293744693,56.61,73266.41,35.6,-0.00743,1e-05,0.8193]
[1780293749729,56.61,73274.84,35.6,-0.00735,1e-05,0.81197]
[1780293754763,56.61,73273.65,35.6,-0.00735,1e-05,0.81121]
[1780293759798,56.61,73273.67,35.6,-0.00735,1e-05,0.81119]
[1780293764834,56.61,73260.92,35.6,-0.00746,1e-05,0.82229]
[1780293770877,56.61,73260.64,35.6,-0.00747,1e-05,0.82253]
[1780293775912,56.61,73260.74,35.6,-0.00747,1e-05,0.82245]
[1780293780947,56.61,73263.39,35.6,-0.00744,1e-05,0.82013]
[1780293785982,56.61,73264.34,35.6,-0.00743,1e-05,0.8193]
[1780293791017,56.61,73261.37,35.6,-0.00746,1e-05,0.82189]
[1780293796052,56.61,73257.56,35.6,-0.00749,1e-05,0.82523]
[1780293801087,56.61,73251.42,35.6,-0.00755,1e-05,0.83064]
[1780293806121,56.61,73252.82,35.6,-0.00754,1e-05,0.82941]
[1780293811157,56.61,73247.59,35.6,-0.00757,1e-05,0.8322]
[1780293816192,56.61,73249.11,35.6,-0.00756,1e-05,0.83086]
[1780293821227,56.61,73240.94,35.6,-0.00763,1e-05,0.8381]
[1780293826262,56.61,73234.57,35.6,-0.00769,1e-05,0.84379]
[1780293831297,56.61,73224.49,35.6,-0.00779,1e-05,0.85285]
[1780293836351,56.61,73224.23,35.6,-0.00779,1e-05,0.85308]
[1780293836374,56.61,73223.97,35.6,-0.00779,1e-05,0.85332]
[1780293841380,56.61,73216.61,35.6,-0.00786,1e-05,0.85999]
[1780293846415,56.61,73210.86,35.6,-0.00792,1e-05,0.86523]
[1780293851450,56.61,73201.58,35.6,-0.00801,1e-05,0.87375]
[1780293852014,56.61,73201.58,35.6,-0.00801,1e-05,0.87375]
[1780293857492,56.61,73206.36,35.6,-0.00796,1e-05,0.86935]
[1780293862527,56.61,73205.43,35.6,-0.00797,1e-05,0.87021]
[1780293865548,56.61,73218.24,35.6,-0.00785,1e-05,0.85851]
[1780293870583,56.61,73219.54,35.6,-0.00783,1e-05,0.85733]
[1780293875618,56.61,73220.58,35.6,-0.00781,1e-05,0.85452]
[1780293880653,56.61,73222.82,35.6,-0.00779,1e-05,0.8525]
[1780293885688,56.61,73222.16,35.6,-0.00779,1e-05,0.8531]
[1780293890728,56.61,73223.57,35.6,-0.00778,1e-05,0.85182]
[1780293895763,56.61,73226.99,35.6,-0.00775,1e-05,0.84874]
[1780293900798,56.61,73222.79,35.6,-0.00779,1e-05,0.85253]
[1780293902812,56.61,73202.23,35.6,-0.00798,1e-05,0.87126]
[1780293907849,56.61,73200.48,35.6,-0.008,1e-05,0.87287]
[1780293912885,56.61,73202.63,35.6,-0.00798,1e-05,0.87089]
[1780293917920,56.61,73198.8,35.6,-0.00802,1e-05,0.87442]
[1780293922955,56.61,73198.04,35.6,-0.00803,1e-05,0.87512]
[1780293926983,56.61,73184.99,35.6,-0.00815,1e-05,0.88724]
[1780293933025,56.61,73182.22,35.6,-0.00816,1e-05,0.88791]
[1780293938060,56.61,73184.49,35.6,-0.00814,1e-05,0.88579]
[1780293943095,56.61,73189.54,35.6,-0.00809,1e-05,0.88109]
[1780293948130,56.61,73188.85,35.6,-0.0081,1e-05,0.88174]
[1780293953166,56.61,73195.72,35.6,-0.00803,1e-05,0.87537]
[1780293958204,56.61,73196.74,35.6,-0.00802,1e-05,0.87443]
[1780293963240,56.61,73193.65,35.6,-0.00805,1e-05,0.87729]
[1780293968274,56.61,73202.58,35.6,-0.00796,1e-05,0.86906]
[1780293973311,56.61,73205.48,35.6,-0.00794,1e-05,0.8664]
[1780293978346,56.61,73217.11,35.6,-0.00782,1e-05,0.8558]
[1780293983381,56.61,73217.28,35.6,-0.00782,1e-05,0.85565]
[1780293988419,56.61,73211.65,35.6,-0.00788,1e-05,0.86076]
[1780293993455,56.61,73213.73,35.6,-0.00784,1e-05,0.857]
[1780293998492,56.61,73209.55,35.6,-0.00788,1e-05,0.8608]
[1780294003526,56.61,73213.7,35.6,-0.00784,1e-05,0.85703]
[1780294008562,56.61,73212.87,35.6,-0.00785,1e-05,0.85779]
[1780294013597,56.61,73212.98,35.6,-0.00785,1e-05,0.85769]
[1780294018631,56.61,73211.05,35.6,-0.00787,1e-05,0.85944]
[1780294023862,56.61,73204.21,35.6,-0.00793,1e-05,0.86568]
[1780294032730,56.61,73212.78,35.6,-0.00785,1e-05,0.85787]
[1780294037765,56.61,73210.29,35.6,-0.00787,1e-05,0.86013]
[1780294042800,56.61,73208.64,35.6,-0.00789,1e-05,0.86163]
[1780294047835,56.61,73210.13,35.6,-0.00787,1e-05,0.86028]
[1780294053877,56.61,73210.46,35.6,-0.00786,1e-05,0.85811]
[1780294058912,56.61,73210.55,35.6,-0.00785,1e-05,0.85802]
[1780294063946,56.61,73204.82,35.6,-0.00791,1e-05,0.86324]
[1780294065961,56.61,73190.92,35.6,-0.00804,1e-05,0.87602]
[1780294072008,56.61,73189.28,35.6,-0.00806,1e-05,0.87753]
[1780294077050,56.61,73189.17,35.6,-0.00806,1e-05,0.87764]
[1780294082090,56.61,73202.11,35.6,-0.00794,1e-05,0.86572]
[1780294087126,56.61,73203.14,35.6,-0.00793,1e-05,0.86478]
[1780294092162,56.61,73203.66,35.6,-0.00792,1e-05,0.8643]
[1780294097197,56.61,73206.87,35.6,-0.00789,1e-05,0.86137]
[1780294102232,56.61,73204.41,35.6,-0.00791,1e-05,0.86362]
[1780294107267,56.61,73199.66,35.6,-0.00796,1e-05,0.86797]
[1780294112302,56.61,73194.25,35.6,-0.00799,1e-05,0.87105]
[1780294118344,56.61,73194.15,35.6,-0.008,1e-05,0.87114]
[1780294123379,56.61,73190.71,35.6,-0.00803,1e-05,0.87432]
[1780294126497,56.61,73185.96,35.6,-0.00808,1e-05,0.87871]
[1780294126970,56.61,73185.96,35.6,-0.00808,1e-05,0.87871]
[1780294129550,56.61,73180.52,35.6,-0.00813,1e-05,0.88377]
[1780294132864,56.61,73183.75,35.6,-0.0081,1e-05,0.88076]
[1780294134302,56.61,73186.33,35.6,-0.00807,1e-05,0.87837]
[1780294135918,56.61,73191.33,35.6,-0.00802,1e-05,0.87374]
[1780294137371,56.61,73191.29,35.6,-0.00802,1e-05,0.87378]
[1780294138933,56.61,73186.65,35.6,-0.00807,1e-05,0.87807]
[1780294140482,56.61,73185.25,35.6,-0.00808,1e-05,0.87937]
[1780294141949,56.61,73184.47,35.6,-0.00809,1e-05,0.88009]
[1780294143826,56.61,73175.22,35.6,-0.00818,1e-05,0.88872]
[1780294144960,56.61,73173.82,35.6,-0.0082,1e-05,0.89003]
[1780294149109,56.61,73171.87,35.6,-0.00822,1e-05,0.89186]
[1780294150431,56.61,73161.78,35.6,-0.00832,1e-05,0.90137]
[1780294152748,56.61,73159.33,35.6,-0.00834,1e-05,0.90369]
[1780294154446,56.61,73164.99,35.6,-0.00828,1e-05,0.89834]
[1780294156112,56.61,73164.92,35.6,-0.00828,1e-05,0.8984]
[1780294157461,56.61,73158.3,35.6,-0.00835,1e-05,0.90467]
[1780294159198,56.61,73157.15,35.6,-0.00836,1e-05,0.90577]
[1780294160477,56.61,73155.85,35.6,-0.00838,1e-05,0.907]
[1780294165695,56.61,73158.32,35.6,-0.00835,1e-05,0.90465]
[1780294170730,56.61,73158.24,35.6,-0.00835,1e-05,0.90473]
[1780294175768,56.61,73155.31,35.6,-0.00836,1e-05,0.90557]
[1780294180804,56.61,73153.05,35.6,-0.00839,1e-05,0.90772]
[1780294182154,56.61,73153.05,35.6,-0.00839,1e-05,0.90772]
[1780294184960,56.61,73158.17,35.6,-0.00834,1e-05,0.90286]
[1780294190874,56.61,73156.36,35.6,-0.00835,1e-05,0.90457]
[1780294195909,56.61,73157.87,35.6,-0.00834,1e-05,0.90314]
[1780294200944,56.61,73161.19,35.6,-0.00831,1e-05,0.89999]
[1780294205981,56.61,73153.86,35.6,-0.00838,1e-05,0.90695]
[1780294211016,56.61,73155.66,35.6,-0.00836,1e-05,0.90524]
[1780294216050,56.61,73153.03,35.6,-0.00839,1e-05,0.90774]
[1780294221086,56.61,73149.73,35.6,-0.00842,1e-05,0.91089]
[1780294227128,56.61,73149.67,35.6,-0.00842,1e-05,0.91095]
[1780294232163,56.61,73150.42,35.6,-0.0084,1e-05,0.90828]
[1780294235184,56.61,73162.24,35.6,-0.00828,1e-05,0.89707]
[1780294240219,56.61,73166.29,35.6,-0.00824,1e-05,0.89325]
[1780294245254,56.61,73168.55,35.6,-0.00821,1e-05,0.89113]
[1780294250289,56.61,73169.41,35.6,-0.00821,1e-05,0.89032]
[1780294255324,56.61,73163.93,35.6,-0.00826,1e-05,0.89548]
[1780294260360,56.61,73170.16,35.6,-0.0082,1e-05,0.88962]
[1780294265440,56.61,73168.33,35.6,-0.00822,1e-05,0.89134]
[1780294267453,56.61,73179.73,35.6,-0.0081,1e-05,0.88069]
[1780294272488,56.61,73181.71,35.6,-0.00808,1e-05,0.87885]
[1780294277523,56.61,73180.85,35.6,-0.00809,1e-05,0.87965]
[1780294282558,56.61,73180.85,35.6,-0.00809,1e-05,0.87965]
[1780294287593,56.61,73179.5,35.6,-0.00811,1e-05,0.8809]
[1780294292628,56.61,73179.44,35.6,-0.00809,1e-05,0.87905]
[1780294296659,56.61,73167.61,35.6,-0.00821,1e-05,0.89009]
[1780294301695,56.61,73172.19,35.6,-0.00816,1e-05,0.8858]
[1780294306730,56.61,73179.53,35.6,-0.00809,1e-05,0.87897]
[1780294311764,56.61,73183.59,35.6,-0.00805,1e-05,0.8752]
[1780294316800,56.61,73186.16,35.6,-0.00802,1e-05,0.87283]
[1780294321835,56.61,73186.9,35.6,-0.00802,1e-05,0.87215]
[1780294326871,56.61,73195.01,35.6,-0.00794,1e-05,0.8647]
[1780294329561,56.61,73198.05,35.6,-0.00791,1e-05,0.86192]
[1780294329891,56.61,73198.63,35.6,-0.0079,1e-05,0.86139]
[1780294333919,56.61,73212.51,35.6,-0.00777,1e-05,0.8488]
[1780294338954,56.61,73213.44,35.6,-0.00776,1e-05,0.84796]
[1780294341125,56.61,73214.04,35.6,-0.00775,1e-05,0.84742]
[1780294341201,56.61,73214.04,35.6,-0.00775,1e-05,0.84742]
[1780294347010,56.61,73214.29,35.6,-0.00775,1e-05,0.84719]
[1780294350092,56.61,73218.63,35.6,-0.00771,1e-05,0.84329]
[1780294350183,56.61,73219.39,35.6,-0.0077,1e-05,0.84261]
[1780294353427,56.61,73219.66,35.6,-0.00769,1e-05,0.84052]
[1780294353439,56.61,73218.19,35.6,-0.0077,1e-05,0.84184]
[1780294359095,56.61,73214.63,35.6,-0.00773,1e-05,0.84503]
[1780294365137,56.61,73214.27,35.6,-0.00774,1e-05,0.84535]
[1780294370172,56.61,73211.25,35.6,-0.00776,1e-05,0.84807]
[1780294376217,56.61,73211.59,35.6,-0.00776,1e-05,0.84777]
[1780294381253,56.61,73212.49,35.6,-0.00775,1e-05,0.84696]
[1780294386288,56.61,73210.93,35.6,-0.00777,1e-05,0.84836]
[1780294390316,56.61,73197.24,35.6,-0.0079,1e-05,0.86078]
[1780294395351,56.61,73192.4,35.6,-0.00795,1e-05,0.8652]
[1780294399916,56.61,73192.95,35.6,-0.00794,1e-05,0.8647]
[1780294400386,56.61,73193.08,35.6,-0.00794,1e-05,0.86458]
[1780294405421,56.61,73193.22,35.6,-0.00794,1e-05,0.86445]
[1780294410456,56.61,73192.87,35.6,-0.00794,1e-05,0.86477]
[1780294415497,56.61,73192.0,35.6,-0.00793,1e-05,0.86368]
[1780294416856,56.61,73192.0,35.6,-0.00793,1e-05,0.86368]
[1780294417510,56.61,73192.29,35.6,-0.00793,1e-05,0.86342]
[1780294418727,56.61,73192.25,35.6,-0.00793,1e-05,0.86346]
[1780294419525,56.61,73192.89,35.6,-0.00792,1e-05,0.86287]
[1780294424560,56.61,73192.65,35.6,-0.00793,1e-05,0.86309]
[1780294428875,56.61,73185.97,35.6,-0.00799,1e-05,0.86922]
[1780294429595,56.61,73182.43,35.6,-0.00803,1e-05,0.87248]
[1780294434630,56.61,73178.99,35.6,-0.00806,1e-05,0.87566]
[1780294439665,56.61,73180.8,35.6,-0.00804,1e-05,0.87399]
[1780294444700,56.61,73175.39,35.6,-0.0081,1e-05,0.879]
[1780294449734,56.61,73176.22,35.6,-0.00809,1e-05,0.87823]
[1780294454777,56.61,73176.15,35.6,-0.00809,1e-05,0.87829]
[1780294459814,56.61,73176.83,35.6,-0.00808,1e-05,0.87766]
[1780294461702,56.61,73177.54,35.6,-0.00807,1e-05,0.877]
[1780294461826,56.61,73178.75,35.6,-0.00806,1e-05,0.87588]
[1780294466861,56.61,73189.18,35.6,-0.00796,1e-05,0.86627]
[1780294471897,56.61,73190.9,35.6,-0.00793,1e-05,0.86281]
[1780294476932,56.61,73193.84,35.6,-0.0079,1e-05,0.86012]
[1780294481966,56.61,73196.44,35.6,-0.00787,1e-05,0.85775]
[1780294483188,56.61,73196.44,35.6,-0.00787,1e-05,0.85775]
[1780294483268,56.61,73197.51,35.6,-0.00786,1e-05,0.85678]
[1780294484455,56.61,73197.51,35.6,-0.00786,1e-05,0.85678]
[1780294484545,56.61,73198.21,35.6,-0.00786,1e-05,0.85614]
[1780294490027,56.61,73200.46,35.6,-0.00783,1e-05,0.8541]
[1780294494052,56.61,73201.09,35.6,-0.00783,1e-05,0.85353]
[1780294499091,56.61,73200.89,35.6,-0.00783,1e-05,0.85371]
[1780294504126,56.61,73210.77,35.6,-0.00774,1e-05,0.84479]
[1780294507878,56.61,73211.93,35.6,-0.00773,1e-05,0.84375]
[1780294508788,56.61,73212.0,35.6,-0.00772,1e-05,0.84369]
[1780294514198,56.61,73210.21,35.6,-0.00774,1e-05,0.84529]
[1780294519233,56.61,73213.01,35.6,-0.00772,1e-05,0.84278]
[1780294521247,56.61,73224.68,35.6,-0.00761,1e-05,0.83237]
[1780294526283,56.61,73226.96,35.6,-0.00758,1e-05,0.83034]
[1780294531318,56.61,73229.33,35.6,-0.00755,1e-05,0.82642]
[1780294536353,56.61,73232.74,35.6,-0.00751,1e-05,0.82341]
[1780294541388,56.61,73229.74,35.6,-0.00754,1e-05,0.82606]
[1780294545021,56.61,73225.21,35.6,-0.00758,1e-05,0.83006]
[1780294552464,56.61,73223.5,35.6,-0.0076,1e-05,0.83158]
[1780294556021,56.61,73224.84,35.6,-0.00759,1e-05,0.83039]
[1780294559216,56.61,73224.3,35.6,-0.00759,1e-05,0.83087]
[1780294562535,56.61,73212.68,35.6,-0.0077,1e-05,0.84122]
[1780294567570,56.61,73211.09,35.6,-0.00772,1e-05,0.84265]
[1780294572606,56.61,73211.23,35.6,-0.00772,1e-05,0.84252]
[1780294577641,56.61,73211.87,35.6,-0.00771,1e-05,0.84195]
[1780294578009,56.61,73211.87,35.6,-0.00771,1e-05,0.84195]
[1780294583683,56.61,73222.47,35.6,-0.00761,1e-05,0.83249]
[1780294585967,56.61,73227.27,35.6,-0.00757,1e-05,0.82824]
[1780294586808,56.61,73227.49,35.6,-0.00756,1e-05,0.82804]
[1780294588951,56.61,73227.67,35.6,-0.00756,1e-05,0.82788]
[1780294594760,56.61,73224.46,35.6,-0.00758,1e-05,0.82889]
[1780294595813,56.61,73225.97,35.6,-0.00756,1e-05,0.82756]
[1780294597530,56.61,73225.97,35.6,-0.00756,1e-05,0.82756]
[1780294599169,56.61,73227.62,35.6,-0.00755,1e-05,0.8261]
[1780294603591,56.61,73226.57,35.6,-0.00756,1e-05,0.82703]
[1780294607850,56.61,73208.91,35.6,-0.00772,1e-05,0.84275]
[1780294612886,56.61,73206.57,35.6,-0.00774,1e-05,0.84485]
[1780294617922,56.61,73209.45,35.6,-0.00772,1e-05,0.84227]
[1780294618895,56.61,73209.45,35.6,-0.00772,1e-05,0.84227]
[1780294623963,56.61,73212.91,35.6,-0.00768,1e-05,0.83917]
[1780294629001,56.61,73213.93,35.6,-0.00767,1e-05,0.83825]
[1780294634360,56.61,73211.26,35.6,-0.0077,1e-05,0.84064]
[1780294640083,56.61,73203.76,35.6,-0.00777,1e-05,0.84738]
[1780294645118,56.61,73196.55,35.6,-0.00784,1e-05,0.8539]
[1780294650155,56.61,73198.45,35.6,-0.00782,1e-05,0.85218]
[1780294650945,56.61,73198.45,35.6,-0.00782,1e-05,0.85218]
[1780294651880,56.61,73198.37,35.6,-0.0078,1e-05,0.85039]
[1780294653936,56.61,73202.25,35.6,-0.00777,1e-05,0.84688]
[1780294655634,56.61,73203.33,35.6,-0.00776,1e-05,0.84591]
[1780294661232,56.61,73205.61,35.6,-0.00774,1e-05,0.84386]
[1780294666267,56.61,73207.3,35.6,-0.00772,1e-05,0.84234]
[1780294671306,56.61,73207.29,35.6,-0.00772,1e-05,0.84235]
[1780294676341,56.61,73211.44,35.6,-0.00768,1e-05,0.83863]
[1780294676930,56.61,73211.44,35.6,-0.00768,1e-05,0.83863]
[1780294679780,56.61,73215.4,35.6,-0.00764,1e-05,0.8351]
[1780294685403,56.61,73211.82,35.6,-0.00768,1e-05,0.83829]
[1780294690439,56.61,73211.75,35.6,-0.00768,1e-05,0.83835]
[1780294695474,56.61,73211.33,35.6,-0.00768,1e-05,0.83873]
[1780294698496,56.61,73196.6,35.6,-0.00782,1e-05,0.85199]
[1780294703074,56.61,73195.83,35.6,-0.00783,1e-05,0.85269]
[1780294703873,56.61,73195.83,35.6,-0.00783,1e-05,0.85269]
[1780294704847,56.61,73195.98,35.6,-0.00783,1e-05,0.85255]
[1780294710905,56.61,73194.04,35.6,-0.00785,1e-05,0.85431]
[1780294716623,56.61,73194.19,35.6,-0.00783,1e-05,0.8523]
[1780294721658,56.61,73189.63,35.6,-0.00787,1e-05,0.85644]
[1780294726693,56.61,73185.48,35.6,-0.00791,1e-05,0.86023]
[1780294731728,56.61,73187.35,35.6,-0.00789,1e-05,0.85852]
[1780294736763,56.61,73186.9,35.6,-0.0079,1e-05,0.85893]
[1780294737508,56.61,73186.9,35.6,-0.0079,1e-05,0.85893]
[1780294737554,56.61,73186.9,35.6,-0.0079,1e-05,0.85893]
[1780294737770,56.61,73187.5,35.6,-0.00789,1e-05,0.85838]
[1780294742805,56.61,73187.61,35.6,-0.00789,1e-05,0.85828]
[1780294747844,56.61,73201.03,35.6,-0.00776,1e-05,0.84612]
[1780294748373,56.61,73201.03,35.6,-0.00776,1e-05,0.84612]
[1780294748851,56.61,73205.58,35.6,-0.00772,1e-05,0.84203]
[1780294750212,56.61,73205.02,35.6,-0.00773,1e-05,0.84253]
[1780294750865,56.61,73204.11,35.6,-0.00773,1e-05,0.84335]
[1780294755900,56.61,73200.19,35.6,-0.00777,1e-05,0.84688]
[1780294760935,56.61,73199.79,35.6,-0.00777,1e-05,0.84724]
[1780294765970,56.61,73199.52,35.6,-0.00778,1e-05,0.84748]
[1780294769999,56.61,73188.21,35.6,-0.00789,1e-05,0.85774]
[1780294775035,56.61,73186.72,35.6,-0.00788,1e-05,0.85721]
[1780294780070,56.61,73187.49,35.6,-0.00788,1e-05,0.85651]
[1780294785105,56.61,73188.22,35.6,-0.00787,1e-05,0.85585]
[1780294790140,56.61,73188.82,35.6,-0.00786,1e-05,0.8553]
[1780294793314,56.61,73189.7,35.6,-0.00785,1e-05,0.8545]
[1780294793337,56.61,73191.99,35.6,-0.00783,1e-05,0.85242]
[1780294795193,56.61,73193.55,35.6,-0.00782,1e-05,0.85101]
[1780294795226,56.61,73193.39,35.6,-0.00782,1e-05,0.85116]
[1780294800213,56.61,73183.59,35.6,-0.00791,1e-05,0.86007]
[1780294802238,56.61,73172.64,35.6,-0.00802,1e-05,0.87012]
[1780294807262,56.61,73168.04,35.6,-0.00807,1e-05,0.87438]
[1780294810294,56.61,73158.24,35.6,-0.00816,1e-05,0.8835]
[1780294815333,56.61,73153.46,35.6,-0.00821,1e-05,0.88797]
[1780294820376,56.61,73152.76,35.6,-0.00822,1e-05,0.88863]
[1780294825412,56.61,73152.18,35.6,-0.00822,1e-05,0.88917]
[1780294830447,56.61,73151.14,35.6,-0.00823,1e-05,0.89015]
[1780294835483,56.61,73148.68,35.6,-0.00824,1e-05,0.89053]
[1780294839511,56.61,73135.81,35.6,-0.00837,1e-05,0.90271]
[1780294842532,56.61,73146.97,35.6,-0.00826,1e-05,0.89214]
[1780294844946,56.61,73148.33,35.6,-0.00824,1e-05,0.89086]
[1780294844950,56.61,73147.44,35.6,-0.00825,1e-05,0.8917]
[1780294845509,56.61,73147.44,35.6,-0.00825,1e-05,0.8917]
[1780294845553,56.61,73147.24,35.6,-0.00826,1e-05,0.89189]
[1780294850588,56.61,73146.5,35.6,-0.00826,1e-05,0.89259]
[1780294855622,56.61,73143.18,35.6,-0.0083,1e-05,0.89572]
[1780294858644,56.61,73132.15,35.6,-0.00841,1e-05,0.9062]
[1780294863682,56.61,73138.82,35.6,-0.00834,1e-05,0.89985]
[1780294866898,56.61,73133.83,35.6,-0.00839,1e-05,0.9046]
[1780294872745,56.61,73133.87,35.6,-0.00839,1e-05,0.90456]
[1780294877780,56.61,73133.95,35.6,-0.00839,1e-05,0.90448]
[1780294879067,56.61,73133.95,35.6,-0.00839,1e-05,0.90448]
[1780294884829,56.61,73132.65,35.6,-0.0084,1e-05,0.90572]
[1780294889864,56.61,73132.11,35.6,-0.00841,1e-05,0.90624]
[1780294891942,56.61,73131.43,35.6,-0.00842,1e-05,0.90689]
[1780294892038,56.61,73131.52,35.6,-0.0084,1e-05,0.90485]
[1780294893069,56.61,73131.52,35.6,-0.0084,1e-05,0.90485]
[1780294893895,56.61,73134.95,35.6,-0.00836,1e-05,0.90158]
[1780294897838,56.61,73132.86,35.6,-0.00838,1e-05,0.90357]
[1780294897920,56.61,73133.08,35.6,-0.00838,1e-05,0.90336]
[1780294898795,56.61,73133.08,35.6,-0.00838,1e-05,0.90336]
[1780294898926,56.61,73133.66,35.6,-0.00838,1e-05,0.90281]
[1780294903962,56.61,73144.28,35.6,-0.00827,1e-05,0.89274]
[1780294905239,56.61,73149.62,35.6,-0.00821,1e-05,0.88772]
[1780294905976,56.61,73149.84,35.6,-0.00821,1e-05,0.88751]
[1780294911010,56.61,73151.65,35.6,-0.00819,1e-05,0.88582]
[1780294915328,56.61,73146.51,35.6,-0.00825,1e-05,0.89064]
[1780294916046,56.61,73146.33,35.6,-0.00825,1e-05,0.89081]
[1780294921080,56.61,73146.38,35.6,-0.00825,1e-05,0.89077]
[1780294926116,56.61,73146.88,35.6,-0.00824,1e-05,0.8903]
[1780294926784,56.61,73146.88,35.6,-0.00824,1e-05,0.8903]
[1780294927807,56.61,73147.96,35.6,-0.00823,1e-05,0.88928]
[1780294928130,56.61,73150.2,35.6,-0.00821,1e-05,0.88718]
[1780294933164,56.61,73152.02,35.6,-0.00819,1e-05,0.88547]
[1780294936270,56.61,73150.39,35.6,-0.00821,1e-05,0.887]
[1780294936365,56.61,73150.62,35.6,-0.0082,1e-05,0.88678]
[1780294942228,56.61,73147.14,35.6,-0.00824,1e-05,0.89005]
[1780294944714,56.61,73144.83,35.6,-0.00826,1e-05,0.89223]
[1780294946770,56.61,73146.09,35.6,-0.00825,1e-05,0.89104]
[1780294947637,56.61,73147.15,35.6,-0.00824,1e-05,0.89004]
[1780294952902,56.61,73147.34,35.6,-0.00822,1e-05,0.88793]
[1780294955320,56.61,73133.64,35.6,-0.00836,1e-05,0.90088]
[1780294960152,56.61,73131.13,35.6,-0.00838,1e-05,0.90326]
[1780294960355,56.61,73131.65,35.6,-0.00838,1e-05,0.90277]
[1780294965389,56.61,73136.2,35.6,-0.00833,1e-05,0.89845]
[1780294970087,56.61,73136.52,35.6,-0.00833,1e-05,0.89814]
[1780294970919,56.61,73136.73,35.6,-0.00833,1e-05,0.89794]
[1780294976467,56.61,73139.06,35.6,-0.0083,1e-05,0.89574]
[1780294981502,56.61,73136.8,35.6,-0.00833,1e-05,0.89788]
[1780294984023,56.61,73135.25,35.6,-0.00834,1e-05,0.89935]
[1780294984121,56.61,73134.91,35.6,-0.00835,1e-05,0.89967]
[1780294989558,56.61,73132.46,35.6,-0.00837,1e-05,0.902]
[1780294994592,56.61,73130.93,35.6,-0.00839,1e-05,0.90346]
[1780294999628,56.61,73123.38,35.6,-0.00846,1e-05,0.91067]
[1780295000993,56.61,73123.38,35.6,-0.00846,1e-05,0.91067]
[1780295001928,56.61,73111.07,35.6,-0.00859,1e-05,0.92255]
[1780295002651,56.61,73087.92,35.6,-0.00883,1e-05,0.94522]
[1780295004728,56.61,73095.73,35.6,-0.00875,1e-05,0.93752]
[1780295004733,56.61,73095.73,35.6,-0.00875,1e-05,0.93752]
[1780295004756,56.61,73110.35,35.6,-0.0086,1e-05,0.92324]
[1780295005672,56.61,73128.21,35.6,-0.00841,1e-05,0.90605]
[1780295007134,56.61,73144.43,35.6,-0.00825,1e-05,0.89067]
[1780295011383,56.61,73152.36,35.6,-0.00817,1e-05,0.88323]
[1780295013219,56.61,73150.53,35.6,-0.00817,1e-05,0.88301]
[1780295013224,56.61,73151.88,35.6,-0.00816,1e-05,0.88175]
[1780295014176,56.61,73151.88,35.6,-0.00816,1e-05,0.88175]
[1780295014736,56.61,73143.08,35.6,-0.00825,1e-05,0.89]
[1780295015237,56.61,73143.08,35.6,-0.00825,1e-05,0.89]
[1780295017650,56.61,73132.46,35.6,-0.00835,1e-05,0.90005]
[1780295020329,56.61,73124.61,35.6,-0.00843,1e-05,0.90753]
[1780295020934,56.61,73124.61,35.6,-0.00843,1e-05,0.90753]
[1780295024079,56.61,73120.68,35.6,-0.00847,1e-05,0.9113]
[1780295024149,56.61,73120.68,35.6,-0.00847,1e-05,0.9113]
[1780295024163,56.61,73120.34,35.6,-0.00848,1e-05,0.91163]
[1780295029841,56.61,73121.24,35.6,-0.00847,1e-05,0.91076]
[1780295034489,56.61,73121.86,35.6,-0.00846,1e-05,0.91017]
[1780295035931,56.61,73117.13,35.6,-0.00851,1e-05,0.91471]
[1780295036012,56.61,73111.5,35.6,-0.00857,1e-05,0.92015]
[1780295038904,56.61,73101.53,35.6,-0.00867,1e-05,0.92984]
[1780295039260,56.61,73101.53,35.6,-0.00867,1e-05,0.92984]
[1780295041191,56.61,73090.22,35.6,-0.00879,1e-05,0.94094]
[1780295043197,56.61,73084.36,35.6,-0.00885,1e-05,0.94673]
[1780295043956,56.61,73060.34,35.6,-0.00912,1e-05,0.97078]
[1780295045969,56.61,73074.04,35.6,-0.00897,1e-05,0.957]
[1780295047983,56.61,73084.86,35.6,-0.00885,1e-05,0.94623]
[1780295048990,56.61,73095.6,35.6,-0.00874,1e-05,0.93564]
[1780295050292,56.61,73097.11,35.6,-0.00872,1e-05,0.93416]
[1780295051004,56.61,73094.18,35.6,-0.00875,1e-05,0.93704]
[1780295056098,56.61,73098.99,35.6,-0.0087,1e-05,0.93232]
[1780295056991,56.61,73098.99,35.6,-0.0087,1e-05,0.93232]
[1780295057050,56.61,73099.53,35.6,-0.00869,1e-05,0.93179]
[1780295060078,56.61,73103.24,35.6,-0.00865,1e-05,0.92817]
[1780295060171,56.61,73102.08,35.6,-0.00867,1e-05,0.9293]
[1780295066113,56.61,73097.12,35.6,-0.00872,1e-05,0.93415]
[1780295067858,56.61,73097.03,35.6,-0.00872,1e-05,0.93424]
[1780295067956,56.61,73097.03,35.6,-0.00872,1e-05,0.93424]
[1780295070757,56.61,73093.16,35.6,-0.00876,1e-05,0.93804]
[1780295073165,56.61,73110.15,35.6,-0.00856,1e-05,0.91947]
[1780295074115,56.61,73110.15,35.6,-0.00856,1e-05,0.91947]
[1780295074172,56.61,73118.0,35.6,-0.00848,1e-05,0.91191]
[1780295079207,56.61,73128.06,35.6,-0.00838,1e-05,0.90228]
[1780295084242,56.61,73130.78,35.6,-0.00835,1e-05,0.89969]
[1780295089277,56.61,73136.57,35.6,-0.00829,1e-05,0.89421]
[1780295094312,56.61,73143.94,35.6,-0.00822,1e-05,0.88726]
[1780295100354,56.61,73142.89,35.6,-0.00823,1e-05,0.88825]
[1780295103886,56.61,73134.67,35.6,-0.00831,1e-05,0.89601]
[1780295103957,56.61,73128.11,35.6,-0.00838,1e-05,0.90223]
[1780295104349,56.61,73128.11,35.6,-0.00838,1e-05,0.90223]
[1780295104386,56.61,73115.13,35.6,-0.00851,1e-05,0.91467]
[1780295108198,56.61,73108.4,35.6,-0.00858,1e-05,0.92117]
[1780295108298,56.61,73105.87,35.6,-0.00861,1e-05,0.92362]
[1780295113601,56.61,73096.84,35.6,-0.0087,1e-05,0.93243]
[1780295113613,56.61,73093.99,35.6,-0.00873,1e-05,0.93522]
[1780295115844,56.61,73090.93,35.6,-0.00877,1e-05,0.93823]
[1780295115940,56.61,73090.39,35.6,-0.00877,1e-05,0.93876]
[1780295117479,56.61,73105.63,35.6,-0.00861,1e-05,0.92386]
[1780295122911,56.61,73105.09,35.6,-0.00862,1e-05,0.92438]
[1780295123009,56.61,73105.43,35.6,-0.00861,1e-05,0.92405]
[1780295123862,56.61,73105.43,35.6,-0.00861,1e-05,0.92405]
[1780295123951,56.61,73106.31,35.6,-0.0086,1e-05,0.9232]
[1780295129564,56.61,73103.14,35.6,-0.00864,1e-05,0.92628]
[1780295131948,56.61,73101.64,35.6,-0.00865,1e-05,0.92774]
[1780295131957,56.61,73100.27,35.6,-0.00865,1e-05,0.92708]
[1780295137318,56.61,73092.51,35.6,-0.00873,1e-05,0.93467]
[1780295137458,56.61,73092.52,35.6,-0.00873,1e-05,0.93466]
[1780295141661,56.61,73102.54,35.6,-0.00863,1e-05,0.92487]
[1780295143562,56.61,73106.78,35.6,-0.00858,1e-05,0.92076]
[1780295143675,56.61,73110.5,35.6,-0.00854,1e-05,0.91716]
[1780295148710,56.61,73116.58,35.6,-0.00848,1e-05,0.9113]
[1780295153745,56.61,73115.49,35.6,-0.00849,1e-05,0.91235]
[1780295158780,56.61,73108.47,35.6,-0.00856,1e-05,0.91912]
[1780295163891,56.61,73105.02,35.6,-0.0086,1e-05,0.92246]
[1780295163984,56.61,73104.3,35.6,-0.00861,1e-05,0.92316]
[1780295165525,56.61,73104.17,35.6,-0.00861,1e-05,0.92329]
[1780295165830,56.61,73104.81,35.6,-0.0086,1e-05,0.92267]
[1780295172879,56.61,73105.6,35.6,-0.00859,1e-05,0.9219]
[1780295173709,56.61,73105.6,35.6,-0.00859,1e-05,0.9219]
[1780295173887,56.61,73105.22,35.6,-0.0086,1e-05,0.92227]
[1780295177781,56.61,73098.24,35.6,-0.00867,1e-05,0.92906]
[1780295177914,56.61,73097.7,35.6,-0.00868,1e-05,0.92959]
[1780295182949,56.61,73104.22,35.6,-0.00861,1e-05,0.92324]
[1780295184777,56.61,73103.47,35.6,-0.00862,1e-05,0.92397]
[1780295184963,56.61,73101.6,35.6,-0.00864,1e-05,0.92579]
[1780295186638,56.61,73101.58,35.6,-0.00864,1e-05,0.92581]
[1780295186977,56.61,73100.43,35.6,-0.00865,1e-05,0.92693]
[1780295191823,56.61,73097.51,35.6,-0.00866,1e-05,0.92778]
[1780295192018,56.61,73093.03,35.6,-0.00871,1e-05,0.93216]
[1780295192513,56.61,73093.03,35.6,-0.00871,1e-05,0.93216]
[1780295193025,56.61,73091.45,35.6,-0.00872,1e-05,0.93371]
[1780295193470,56.61,73091.45,35.6,-0.00872,1e-05,0.93371]
[1780295194041,56.61,73091.62,35.6,-0.00872,1e-05,0.93354]
[1780295196637,56.61,73092.43,35.6,-0.00871,1e-05,0.93274]
[1780295197393,56.61,73084.01,35.6,-0.0088,1e-05,0.94102]
[1780295198513,56.61,73078.42,35.6,-0.00886,1e-05,0.94655]
[1780295199207,56.61,73079.13,35.6,-0.00886,1e-05,0.94585]
[1780295204940,56.61,73083.9,35.6,-0.0088,1e-05,0.94113]
[1780295210153,56.61,73090.15,35.6,-0.00874,1e-05,0.93498]
[1780295215188,56.61,73094.51,35.6,-0.00869,1e-05,0.93071]
[1780295220223,56.61,73093.44,35.6,-0.0087,1e-05,0.93176]
[1780295225258,56.61,73093.63,35.6,-0.0087,1e-05,0.93157]
[1780295231300,56.61,73094.69,35.6,-0.00869,1e-05,0.93053]
[1780295236335,56.61,73106.71,35.6,-0.00856,1e-05,0.91884]
[1780295240133,56.61,73110.93,35.6,-0.00852,1e-05,0.91477]
[1780295240363,56.61,73110.87,35.6,-0.00852,1e-05,0.91482]
[1780295241966,56.61,73110.66,35.6,-0.00852,1e-05,0.91503]
[1780295242376,56.61,73110.74,35.6,-0.00852,1e-05,0.91495]
[1780295247413,56.61,73117.26,35.6,-0.00846,1e-05,0.90868]
[1780295252448,56.61,73119.35,35.6,-0.00842,1e-05,0.90472]
[1780295257483,56.61,73112.34,35.6,-0.00849,1e-05,0.91144]
[1780295262517,56.61,73104.79,35.6,-0.00857,1e-05,0.91872]
[1780295267553,56.61,73106.65,35.6,-0.00855,1e-05,0.91692]
[1780295272588,56.61,73106.29,35.6,-0.00855,1e-05,0.91727]
[1780295277623,56.61,73113.17,35.6,-0.00848,1e-05,0.91064]
[1780295282657,56.61,73116.95,35.6,-0.00844,1e-05,0.90701]
[1780295287693,56.61,73126.61,35.6,-0.00834,1e-05,0.8978]
[1780295292728,56.61,73121.84,35.6,-0.00839,1e-05,0.90234]
[1780295297763,56.61,73116.42,35.6,-0.00845,1e-05,0.90752]
[1780295303805,56.61,73117.2,35.6,-0.00844,1e-05,0.90677]
[1780295308847,56.61,73107.4,35.6,-0.00854,1e-05,0.9162]
[1780295313882,56.61,73105.73,35.6,-0.00854,1e-05,0.91583]
[1780295319924,56.61,73106.48,35.6,-0.00853,1e-05,0.91511]
[1780295324959,56.61,73099.35,35.6,-0.00861,1e-05,0.92201]
[1780295329994,56.61,73096.77,35.6,-0.00863,1e-05,0.92451]
[1780295335030,56.61,73092.95,35.6,-0.00867,1e-05,0.92824]
[1780295341072,56.61,73093.86,35.6,-0.00866,1e-05,0.92735]
[1780295346107,56.61,73096.89,35.6,-0.00863,1e-05,0.9244]
[1780295348497,56.61,73096.22,35.6,-0.00864,1e-05,0.92505]
[1780295349572,56.61,73094.76,35.6,-0.00865,1e-05,0.92647]
[1780295359198,56.61,73100.31,35.6,-0.0086,1e-05,0.92107]
[1780295364233,56.61,73094.98,35.6,-0.00865,1e-05,0.92626]
[1780295369268,56.61,73094.23,35.6,-0.00866,1e-05,0.92699]
[1780295374303,56.61,73094.06,35.6,-0.00864,1e-05,0.92516]
[1780295379338,56.61,73094.48,35.6,-0.00864,1e-05,0.92475]
[1780295384373,56.61,73097.7,35.6,-0.0086,1e-05,0.92162]
[1780295389409,56.61,73096.92,35.6,-0.00861,1e-05,0.92238]
[1780295394444,56.61,73096.77,35.6,-0.00861,1e-05,0.92252]
[1780295399479,56.61,73097.28,35.6,-0.00861,1e-05,0.92203]
[1780295404514,56.61,73104.25,35.6,-0.00854,1e-05,0.91528]
[1780295409549,56.61,73097.42,35.6,-0.00861,1e-05,0.92189]
[1780295414584,56.61,73094.09,35.6,-0.00864,1e-05,0.92513]
[1780295419619,56.61,73088.96,35.6,-0.0087,1e-05,0.93014]
[1780295421638,56.61,73077.83,35.6,-0.00882,1e-05,0.94108]
[1780295422650,56.61,73068.05,35.6,-0.00892,1e-05,0.95078]
[1780295426784,56.61,73053.0,35.6,-0.00908,1e-05,0.96587]
[1780295429303,56.61,73068.88,35.6,-0.00891,1e-05,0.94995]
[1780295434750,56.61,73078.32,35.6,-0.00879,1e-05,0.93858]
[1780295439785,56.61,73083.18,35.6,-0.00874,1e-05,0.9338]
[1780295443815,56.61,73093.74,35.6,-0.00863,1e-05,0.92348]
[1780295448851,56.61,73087.05,35.6,-0.0087,1e-05,0.93]
[1780295453886,56.61,73089.89,35.6,-0.00867,1e-05,0.92723]
[1780295457915,56.61,73079.29,35.6,-0.00878,1e-05,0.93762]
[1780295462952,56.61,73075.22,35.6,-0.00882,1e-05,0.94164]
[1780295464964,56.61,73087.32,35.6,-0.0087,1e-05,0.92974]
[1780295470000,56.61,73091.11,35.6,-0.00866,1e-05,0.92604]
[1780295475046,56.61,73086.51,35.6,-0.0087,1e-05,0.93053]
[1780295480081,56.61,73087.13,35.6,-0.0087,1e-05,0.92993]
[1780295485117,56.61,73083.57,35.6,-0.00874,1e-05,0.93341]
[1780295488139,56.61,73073.6,35.6,-0.00884,1e-05,0.94324]
[1780295493176,56.61,73069.51,35.6,-0.00887,1e-05,0.94527]
[1780295498210,56.61,73081.04,35.6,-0.00874,1e-05,0.93389]
[1780295503245,56.61,73083.63,35.6,-0.00872,1e-05,0.93135]
[1780295508281,56.61,73085.85,35.6,-0.00869,1e-05,0.92918]
[1780295513315,56.61,73089.39,35.6,-0.00866,1e-05,0.92572]
[1780295518350,56.61,73093.9,35.6,-0.00861,1e-05,0.92133]
[1780295523385,56.61,73094.86,35.6,-0.0086,1e-05,0.9204]
[1780295528420,56.61,73097.59,35.6,-0.00857,1e-05,0.91775]
[1780295533455,56.61,73102.7,35.6,-0.00852,1e-05,0.91282]
[1780295538490,56.61,73101.72,35.6,-0.00853,1e-05,0.91376]
[1780295543525,56.61,73112.44,35.6,-0.00842,1e-05,0.90347]
[1780295548560,56.61,73115.83,35.6,-0.00838,1e-05,0.90024]
[1780295553595,56.61,73118.62,35.6,-0.00834,1e-05,0.89563]
[1780295558630,56.61,73115.51,35.6,-0.00837,1e-05,0.89859]
[1780295563665,56.61,73116.33,35.6,-0.00836,1e-05,0.89781]
[1780295568702,56.61,73115.03,35.6,-0.00837,1e-05,0.89904]
[1780295573737,56.61,73110.68,35.6,-0.00842,1e-05,0.90319]
[1780295578772,56.61,73113.13,35.6,-0.00839,1e-05,0.90085]
[1780295583809,56.61,73103.92,35.6,-0.00849,1e-05,0.90967]
[1780295588842,56.61,73100.65,35.6,-0.00852,1e-05,0.91282]
[1780295593877,56.61,73117.76,35.6,-0.00834,1e-05,0.89645]
[1780295598912,56.61,73124.67,35.6,-0.00827,1e-05,0.88991]
[1780295600928,56.61,73139.86,35.6,-0.00812,1e-05,0.87567]
[1780295605963,56.61,73133.69,35.6,-0.00818,1e-05,0.88143]
[1780295611002,56.61,73124.85,35.6,-0.00825,1e-05,0.88779]
[1780295616040,56.61,73124.89,35.6,-0.00825,1e-05,0.88776]
[1780295621075,56.61,73121.27,35.6,-0.00829,1e-05,0.89117]
[1780295625103,56.61,73111.54,35.6,-0.00839,1e-05,0.90041]
[1780295630138,56.61,73108.15,35.6,-0.00843,1e-05,0.90364]
[1780295635173,56.61,73103.03,35.6,-0.00848,1e-05,0.90855]
[1780295640208,56.61,73104.02,35.6,-0.00847,1e-05,0.9076]
[1780295645244,56.61,73101.65,35.6,-0.00849,1e-05,0.90988]
[1780295650279,56.61,73104.99,35.6,-0.00846,1e-05,0.90667]
[1780295651286,56.61,73114.85,35.6,-0.00836,1e-05,0.89726]
[1780295656322,56.61,73112.66,35.6,-0.00838,1e-05,0.89934]
[1780295661357,56.61,73113.25,35.6,-0.00837,1e-05,0.89878]
[1780295666392,56.61,73112.09,35.6,-0.00838,1e-05,0.89988]
[1780295671427,56.61,73111.74,35.6,-0.00837,1e-05,0.89826]
[1780295676463,56.61,73104.12,35.6,-0.00845,1e-05,0.90553]
[1780295681501,56.61,73103.38,35.6,-0.00846,1e-05,0.90624]
[1780295686536,56.61,73096.09,35.6,-0.00853,1e-05,0.91325]
[1780295691577,56.61,73098.91,35.6,-0.0085,1e-05,0.91054]
[1780295696612,56.61,73104.73,35.6,-0.00844,1e-05,0.90495]
[1780295701647,56.61,73096.42,35.6,-0.00853,1e-05,0.91294]
[1780295706683,56.61,73093.57,35.6,-0.00856,1e-05,0.91569]
[1780295711720,56.61,73092.49,35.6,-0.00857,1e-05,0.91673]
[1780295716755,56.61,73091.98,35.6,-0.00857,1e-05,0.91723]
[1780295721790,56.61,73085.52,35.6,-0.00864,1e-05,0.9235]
[1780295726825,56.61,73072.45,35.6,-0.00878,1e-05,0.9363]
[1780295729846,56.61,73059.73,35.6,-0.00892,1e-05,0.9489]
[1780295734881,56.61,73067.73,35.6,-0.00881,1e-05,0.93894]
[1780295739939,56.61,73079.67,35.6,-0.00869,1e-05,0.92721]
[1780295744974,56.61,73083.84,35.6,-0.00864,1e-05,0.92314]
[1780295750009,56.61,73089.5,35.6,-0.00858,1e-05,0.91764]
[1780295755044,56.61,73083.0,35.6,-0.00865,1e-05,0.92396]
[1780295759072,56.61,73072.89,35.6,-0.00876,1e-05,0.93385]
[1780295762093,56.61,73062.09,35.6,-0.00887,1e-05,0.94452]
[1780295767128,56.61,73061.99,35.6,-0.00888,1e-05,0.94462]
[1780295772163,56.61,73065.72,35.6,-0.00883,1e-05,0.94093]
[1780295777200,56.61,73076.05,35.6,-0.00872,1e-05,0.93075]
[1780295782234,56.61,73077.3,35.6,-0.00871,1e-05,0.92953]
[1780295787270,56.61,73073.3,35.6,-0.00875,1e-05,0.93345]
[1780295793312,56.61,73071.51,35.6,-0.00875,1e-05,0.9332]
[1780295798347,56.61,73070.33,35.6,-0.00877,1e-05,0.93436]
[1780295801367,56.61,73082.01,35.6,-0.00864,1e-05,0.92292]
[1780295806403,56.61,73083.79,35.6,-0.00862,1e-05,0.92119]
[1780295811438,56.61,73080.02,35.6,-0.00866,1e-05,0.92486]
[1780295816474,56.61,73078.06,35.6,-0.00869,1e-05,0.92678]
[1780295821509,56.61,73076.56,35.6,-0.0087,1e-05,0.92824]
[1780295824529,56.61,73064.95,35.6,-0.00882,1e-05,0.93966]
[1780295827551,56.61,73053.77,35.6,-0.00895,1e-05,0.95077]
[1780295832589,56.61,73051.53,35.6,-0.00897,1e-05,0.95301]
[1780295833103,56.61,73051.53,35.6,-0.00897,1e-05,0.95301]
[1780295839638,56.61,73048.33,35.6,-0.009,1e-05,0.95622]
[1780295844673,56.61,73041.1,35.6,-0.00908,1e-05,0.96349]
[1780295849708,56.61,73037.82,35.6,-0.00912,1e-05,0.96681]
[1780295854743,56.61,73040.0,35.6,-0.00908,1e-05,0.96254]
[1780295859781,56.61,73042.85,35.6,-0.00905,1e-05,0.95967]
[1780295864813,56.61,73045.31,35.6,-0.00902,1e-05,0.9572]
[1780295869848,56.61,73049.49,35.6,-0.00897,1e-05,0.95301]
[1780295874887,56.61,73054.29,35.6,-0.00892,1e-05,0.94821]
[1780295879922,56.61,73054.46,35.6,-0.00892,1e-05,0.94805]
[1780295884957,56.61,73057.37,35.6,-0.00889,1e-05,0.94515]
[1780295889993,56.61,73064.93,35.6,-0.00881,1e-05,0.93766]
[1780295895028,56.61,73074.29,35.6,-0.00871,1e-05,0.92846]
[1780295900063,56.61,73070.41,35.6,-0.00875,1e-05,0.93227]
[1780295905098,56.61,73062.85,35.6,-0.00883,1e-05,0.93972]
[1780295910133,56.61,73058.1,35.6,-0.00888,1e-05,0.94442]
[1780295915168,56.61,73063.52,35.6,-0.0088,1e-05,0.93703]
[1780295920203,56.61,73062.42,35.6,-0.00882,1e-05,0.93812]
[1780295925238,56.61,73062.15,35.6,-0.00882,1e-05,0.93839]
[1780295930273,56.61,73061.06,35.6,-0.00883,1e-05,0.93946]
[1780295935309,56.61,73061.28,35.6,-0.00883,1e-05,0.93925]
[1780295940343,56.61,73060.88,35.6,-0.00883,1e-05,0.93964]
[1780295942360,56.61,73049.36,35.6,-0.00896,1e-05,0.95109]
[1780295947395,56.61,73049.14,35.6,-0.00896,1e-05,0.95131]
[1780295952431,56.61,73047.84,35.6,-0.00897,1e-05,0.95261]
[1780295957466,56.61,73042.9,35.6,-0.00903,1e-05,0.95757]
[1780295959498,56.61,73042.33,35.6,-0.00903,1e-05,0.95814]
[1780295960070,56.61,73042.33,35.6,-0.00903,1e-05,0.95814]
[1780295964516,56.61,73028.96,35.6,-0.00918,1e-05,0.97166]
[1780295969550,56.61,73024.38,35.6,-0.00923,1e-05,0.97633]
[1780295973578,56.61,73032.8,35.6,-0.00912,1e-05,0.96569]
[1780295978614,56.61,73031.97,35.6,-0.00913,1e-05,0.96653]
[1780295983649,56.61,73037.18,35.6,-0.00907,1e-05,0.96127]
[1780295988684,56.61,73036.93,35.6,-0.00907,1e-05,0.96152]
[1780295992715,56.61,73050.03,35.6,-0.00893,1e-05,0.94838]
[1780295997752,56.61,73047.12,35.6,-0.00896,1e-05,0.95129]
[1780296002791,56.61,73036.54,35.6,-0.00908,1e-05,0.96192]
[1780296007825,56.61,73037.28,35.6,-0.00907,1e-05,0.96117]
[1780296012860,56.61,73036.88,35.6,-0.00907,1e-05,0.96157]
[1780296017895,56.61,73037.09,35.6,-0.00907,1e-05,0.96136]
[1780296022930,56.61,73036.21,35.6,-0.00908,1e-05,0.96225]
[1780296028972,56.61,73036.13,35.6,-0.00908,1e-05,0.96233]
[1780296034007,56.61,73034.04,35.6,-0.00909,1e-05,0.96238]
[1780296039054,56.61,73032.93,35.6,-0.0091,1e-05,0.9635]
[1780296044089,56.61,73036.43,35.6,-0.00906,1e-05,0.95997]
[1780296049125,56.61,73039.34,35.6,-0.00903,1e-05,0.95704]
[1780296054160,56.61,73034.29,35.6,-0.00908,1e-05,0.96213]
[1780296059195,56.61,73028.3,35.6,-0.00915,1e-05,0.96819]
[1780296064233,56.61,73025.76,35.6,-0.00918,1e-05,0.97077]
[1780296069268,56.61,73022.68,35.6,-0.00921,1e-05,0.9739]
[1780296074303,56.61,73014.86,35.6,-0.0093,1e-05,0.9819]
[1780296078331,56.61,73025.66,35.6,-0.00918,1e-05,0.97087]
[1780296083570,56.61,73031.37,35.6,-0.00912,1e-05,0.96508]
[1780296089408,56.61,73028.84,35.6,-0.00914,1e-05,0.96764]
[1780296094443,56.61,73025.87,35.6,-0.00916,1e-05,0.96858]
[1780296099478,56.61,73018.8,35.6,-0.00924,1e-05,0.97578]
[1780296103506,56.61,73029.35,35.6,-0.00912,1e-05,0.96505]
[1780296108842,56.61,73031.85,35.6,-0.00909,1e-05,0.96253]
[1780296114583,56.61,73025.78,35.6,-0.00916,1e-05,0.96867]
[1780296119618,56.61,73028.09,35.6,-0.00913,1e-05,0.96633]
[1780296124653,56.61,73031.96,35.6,-0.00909,1e-05,0.96242]
[1780296129688,56.61,73037.98,35.6,-0.00902,1e-05,0.95635]
[1780296133716,56.61,73027.54,35.6,-0.00914,1e-05,0.96689]
[1780296138751,56.61,73021.0,35.6,-0.00921,1e-05,0.97354]
[1780296143786,56.61,73014.32,35.6,-0.00929,1e-05,0.98037]
[1780296145038,56.61,73014.32,35.6,-0.00929,1e-05,0.98037]
[1780296150835,56.61,73015.95,35.6,-0.00927,1e-05,0.9787]
[1780296151788,56.61,73015.95,35.6,-0.00927,1e-05,0.9787]
[1780296156902,56.61,73016.34,35.6,-0.00925,1e-05,0.97621]
[1780296161937,56.61,73015.52,35.6,-0.00925,1e-05,0.97705]
[1780296166973,56.61,73011.48,35.6,-0.0093,1e-05,0.98119]
[1780296172010,56.61,73011.14,35.6,-0.0093,1e-05,0.98154]
[1780296177169,56.61,73006.2,35.6,-0.00936,1e-05,0.98663]
[1780296181085,56.61,73018.66,35.6,-0.00922,1e-05,0.97384]
[1780296186249,56.61,73020.1,35.6,-0.0092,1e-05,0.97238]
[1780296191158,56.61,73007.51,35.6,-0.00935,1e-05,0.98527]
[1780296195187,56.61,72997.83,35.6,-0.00946,1e-05,0.99529]
[1780296195484,56.61,72997.83,35.6,-0.00946,1e-05,0.99529]
[1780296197535,56.61,72987.19,35.6,-0.00958,1e-05,1.00639]
[1780296206265,56.61,72982.03,35.6,-0.00964,1e-05,1.01181]
[1780296209286,56.61,72991.91,35.6,-0.00952,1e-05,1.00145]
[1780296212307,56.61,72999.66,35.6,-0.00941,1e-05,0.99128]
[1780296217342,56.61,73004.78,35.6,-0.00936,1e-05,0.98599]
[1780296222378,56.61,73010.69,35.6,-0.00929,1e-05,0.97991]
[1780296227413,56.61,73001.95,35.6,-0.00939,1e-05,0.98891]
[1780296230856,56.61,72999.39,35.6,-0.00942,1e-05,0.99156]
[1780296232581,56.61,72992.3,35.6,-0.0095,1e-05,0.99893]
[1780296238490,56.61,72979.81,35.6,-0.00964,1e-05,1.01201]
[1780296241511,56.61,72969.46,35.6,-0.00976,1e-05,1.02297]
[1780296244913,56.61,72957.15,35.6,-0.00991,1e-05,1.03612]
[1780296250594,56.61,72955.67,35.6,-0.00993,1e-05,1.03771]
[1780296255629,56.61,72957.42,35.6,-0.00991,1e-05,1.03583]
[1780296260664,56.61,72956.05,35.6,-0.00992,1e-05,1.0373]
[1780296266267,56.61,72956.59,35.6,-0.00992,1e-05,1.03672]
[1780296266717,56.61,72943.22,35.6,-0.01008,1e-05,1.05117]
[1780296267721,56.61,72930.64,35.6,-0.01023,1e-05,1.06492]
[1780296269735,56.61,72920.91,35.6,-0.01035,1e-05,1.07565]
[1780296274782,56.61,72919.79,35.6,-0.01034,1e-05,1.07466]
[1780296279816,56.61,72915.9,35.6,-0.01039,1e-05,1.07898]
[1780296283846,56.61,72927.14,35.6,-0.01025,1e-05,1.06655]
[1780296287873,56.61,72915.39,35.6,-0.0104,1e-05,1.07954]
[1780296292909,56.61,72915.93,35.6,-0.01039,1e-05,1.07894]
[1780296297944,56.61,72920.27,35.6,-0.01034,1e-05,1.07413]
[1780296302979,56.61,72920.01,35.6,-0.01034,1e-05,1.07442]
[1780296306000,56.61,72907.34,35.6,-0.0105,1e-05,1.08852]
[1780296309023,56.61,72895.92,35.6,-0.01064,1e-05,1.10136]
[1780296314059,56.61,72904.32,35.6,-0.01054,1e-05,1.0919]
[1780296319094,56.61,72910.22,35.6,-0.01046,1e-05,1.0853]
[1780296324129,56.61,72902.59,35.6,-0.01056,1e-05,1.09385]
[1780296329165,56.61,72891.91,35.6,-0.01069,1e-05,1.1059]
[1780296332212,56.61,72875.11,35.6,-0.01089,1e-05,1.12278]
[1780296337273,56.61,72879.82,35.6,-0.01083,1e-05,1.11738]
[1780296342366,56.61,72874.87,35.6,-0.01089,1e-05,1.12305]
[1780296343003,56.61,72874.81,35.6,-0.01089,1e-05,1.12312]
[1780296343297,56.61,72897.47,35.6,-0.0106,1e-05,1.09735]
[1780296346314,56.61,72916.53,35.6,-0.01036,1e-05,1.07605]
[1780296348329,56.61,72933.84,35.6,-0.01015,1e-05,1.05699]
[1780296349336,56.61,72946.33,35.6,-0.01,1e-05,1.04342]
[1780296351432,56.61,72959.44,35.6,-0.00984,1e-05,1.02933]
[1780296357398,56.61,72963.29,35.6,-0.0098,1e-05,1.02522]
[1780296362433,56.61,72972.92,35.6,-0.00968,1e-05,1.015]
[1780296367468,56.61,72966.53,35.6,-0.00976,1e-05,1.02177]
[1780296370511,56.61,72980.46,35.6,-0.0096,1e-05,1.00706]
[1780296372525,56.61,72990.92,35.6,-0.00948,1e-05,0.99613]
[1780296377560,56.61,72996.07,35.6,-0.00942,1e-05,0.99078]
[1780296381588,56.61,72982.59,35.6,-0.00957,1e-05,1.00483]
[1780296384609,56.61,72972.77,35.6,-0.00969,1e-05,1.01516]
[1780296389644,56.61,72971.85,35.6,-0.0097,1e-05,1.01613]
[1780296392665,56.61,72981.21,35.6,-0.00957,1e-05,1.00414]
[1780296397699,56.61,72977.94,35.6,-0.00961,1e-05,1.00757]
[1780296402735,56.61,72976.48,35.6,-0.00962,1e-05,1.00911]
[1780296407770,56.61,72974.82,35.6,-0.00964,1e-05,1.01085]
[1780296410791,56.61,72957.94,35.6,-0.00984,1e-05,1.02877]
[1780296412805,56.61,72947.17,35.6,-0.00997,1e-05,1.04033]
[1780296417840,56.61,72940.71,35.6,-0.01005,1e-05,1.04732]
[1780296420861,56.61,72952.98,35.6,-0.0099,1e-05,1.03408]
[1780296424896,56.61,72935.53,35.6,-0.01011,1e-05,1.05295]
[1780296430399,56.61,72927.13,35.6,-0.01021,1e-05,1.06213]
[1780296432948,56.61,72914.53,35.6,-0.01037,1e-05,1.07603]
[1780296437984,56.61,72918.01,35.6,-0.01032,1e-05,1.07218]
[1780296443019,56.61,72920.81,35.6,-0.01029,1e-05,1.06908]
[1780296448054,56.61,72915.93,35.6,-0.01035,1e-05,1.07448]
[1780296453089,56.61,72910.84,35.6,-0.01039,1e-05,1.07789]
[1780296460138,56.61,72912.87,35.6,-0.01037,1e-05,1.07564]
[1780296462154,56.61,72922.67,35.6,-0.01025,1e-05,1.06482]
[1780296465175,56.61,72912.14,35.6,-0.01038,1e-05,1.07645]
[1780296470211,56.61,72910.04,35.6,-0.0104,1e-05,1.07878]
[1780296475253,56.61,72904.7,35.6,-0.01047,1e-05,1.08473]
[1780296478273,56.61,72914.86,35.6,-0.01034,1e-05,1.07343]
[1780296483309,56.61,72908.98,35.6,-0.01042,1e-05,1.07996]
[1780296486331,56.61,72922.18,35.6,-0.01025,1e-05,1.06535]
[1780296490359,56.61,72933.14,35.6,-0.01012,1e-05,1.05335]
[1780296495394,56.61,72933.86,35.6,-0.01011,1e-05,1.05257]
[1780296500429,56.61,72938.28,35.6,-0.01006,1e-05,1.04776]
[1780296505464,56.61,72944.36,35.6,-0.00998,1e-05,1.04118]
[1780296508485,56.61,72955.47,35.6,-0.00985,1e-05,1.02924]
[1780296513520,56.61,72960.51,35.6,-0.00977,1e-05,1.0217]
[1780296518557,56.61,72967.41,35.6,-0.00969,1e-05,1.01439]
[1780296523589,56.61,72965.27,35.6,-0.00971,1e-05,1.01665]
[1780296528630,56.61,72964.73,35.6,-0.00972,1e-05,1.01722]
[1780296533667,56.61,72959.29,35.6,-0.00979,1e-05,1.023]
[1780296538702,56.61,72962.21,35.6,-0.00975,1e-05,1.0199]
[1780296543737,56.61,72982.66,35.6,-0.00951,1e-05,0.99837]
[1780296548777,56.61,72993.26,35.6,-0.00939,1e-05,0.98736]
[1780296553811,56.61,73001.83,35.6,-0.00929,1e-05,0.97854]
[1780296558846,56.61,72999.88,35.6,-0.00932,1e-05,0.98054]
[1780296562874,56.61,73019.8,35.6,-0.00909,1e-05,0.96024]
[1780296565902,56.61,73037.34,35.6,-0.0089,1e-05,0.94266]
[1780296567912,56.61,73051.51,35.6,-0.00875,1e-05,0.92865]
[1780296570498,56.61,73055.33,35.6,-0.00871,1e-05,0.9249]
[1780296571565,56.61,73056.41,35.6,-0.0087,1e-05,0.92385]
[1780296575970,56.61,73068.56,35.6,-0.00855,1e-05,0.91003]
[1780296581004,56.61,73076.42,35.6,-0.00847,1e-05,0.90246]
[1780296586039,56.61,73085.08,35.6,-0.00838,1e-05,0.89418]
[1780296591074,56.61,73078.95,35.6,-0.00844,1e-05,0.90004]
[1780296596109,56.61,73082.54,35.6,-0.0084,1e-05,0.8966]
[1780296601144,56.61,73083.55,35.6,-0.00839,1e-05,0.89564]
[1780296605172,56.61,73072.2,35.6,-0.00851,1e-05,0.90652]
[1780296607186,56.61,73085.72,35.6,-0.00837,1e-05,0.89357]
[1780296612220,56.61,73105.24,35.6,-0.00817,1e-05,0.87515]
[1780296617258,56.61,73107.65,35.6,-0.00815,1e-05,0.8729]
[1780296622293,56.61,73109.08,35.6,-0.00813,1e-05,0.87157]
[1780296627329,56.61,73104.25,35.6,-0.00818,1e-05,0.87608]
[1780296632364,56.61,73102.3,35.6,-0.00818,1e-05,0.87597]
[1780296637399,56.61,73104.68,35.6,-0.00816,1e-05,0.87374]
[1780296642435,56.61,73105.2,35.6,-0.00816,1e-05,0.87325]
[1780296647470,56.61,73105.13,35.6,-0.00816,1e-05,0.87332]
[1780296652505,56.61,73106.83,35.6,-0.00814,1e-05,0.87173]
[1780296657541,56.61,73098.7,35.6,-0.00822,1e-05,0.87934]
[1780296662577,56.61,73093.9,35.6,-0.00827,1e-05,0.88386]
[1780296667612,56.61,73089.64,35.6,-0.00831,1e-05,0.88789]
[1780296672647,56.61,73092.6,35.6,-0.00828,1e-05,0.88509]
[1780296677682,56.61,73088.55,35.6,-0.00832,1e-05,0.88892]
[1780296682718,56.61,73090.43,35.6,-0.00831,1e-05,0.88714]
[1780296687753,56.61,73090.2,35.6,-0.00831,1e-05,0.88736]
[1780296692788,56.61,73090.82,35.6,-0.00828,1e-05,0.88481]
[1780296697823,56.61,73093.49,35.6,-0.00826,1e-05,0.88229]
[1780296702859,56.61,73096.48,35.6,-0.00823,1e-05,0.87948]
[1780296707894,56.61,73096.34,35.6,-0.00823,1e-05,0.87961]
[1780296712929,56.61,73095.97,35.6,-0.00823,1e-05,0.87996]
[1780296717972,56.61,73097.32,35.6,-0.00822,1e-05,0.87869]
[1780296723007,56.61,73094.84,35.6,-0.00824,1e-05,0.88102]
[1780296728042,56.61,73094.35,35.6,-0.00825,1e-05,0.88148]
[1780296733077,56.61,73088.66,35.6,-0.00831,1e-05,0.88686]
[1780296738121,56.61,73094.87,35.6,-0.00824,1e-05,0.88099]
[1780296743157,56.61,73092.95,35.6,-0.00826,1e-05,0.8828]
[1780296748192,56.61,73094.6,35.6,-0.00824,1e-05,0.88125]
[1780296753227,56.61,73095.36,35.6,-0.00822,1e-05,0.87858]
[1780296758262,56.61,73099.3,35.6,-0.00818,1e-05,0.87489]
[1780296763297,56.61,73098.96,35.6,-0.00818,1e-05,0.87521]
[1780296768332,56.61,73099.08,35.6,-0.00818,1e-05,0.8751]
[1780296773367,56.61,73094.99,35.6,-0.00822,1e-05,0.87893]
[1780296778402,56.61,73094.15,35.6,-0.00823,1e-05,0.87972]
[1780296783437,56.61,73089.29,35.6,-0.00828,1e-05,0.8843]
[1780296788472,56.61,73094.09,35.6,-0.00823,1e-05,0.87978]
[1780296793508,56.61,73088.92,35.6,-0.00829,1e-05,0.88465]
[1780296797537,56.61,73078.27,35.6,-0.00839,1e-05,0.89476]
[1780296802574,56.61,73077.38,35.6,-0.0084,1e-05,0.89561]
[1780296807609,56.61,73077.34,35.6,-0.0084,1e-05,0.89565]
[1780296812644,56.61,73080.25,35.6,-0.00836,1e-05,0.8909]
[1780296819693,56.61,73082.0,35.6,-0.00834,1e-05,0.88924]
[1780296824728,56.61,73084.1,35.6,-0.00832,1e-05,0.88725]
[1780296830770,56.61,73082.41,35.6,-0.00833,1e-05,0.88885]
[1780296835805,56.61,73082.26,35.6,-0.00834,1e-05,0.889]
[1780296840839,56.61,73080.35,35.6,-0.00836,1e-05,0.89081]
[1780296845875,56.61,73080.24,35.6,-0.00836,1e-05,0.89091]
[1780296850910,56.61,73090.23,35.6,-0.00825,1e-05,0.88146]
[1780296855945,56.61,73082.77,35.6,-0.00833,1e-05,0.88851]
[1780296857784,56.61,73083.24,35.6,-0.00833,1e-05,0.88807]
[1780296862994,56.61,73075.6,35.6,-0.0084,1e-05,0.89533]
[1780296866016,56.61,73061.35,35.6,-0.00855,1e-05,0.90902]
[1780296871051,56.61,73057.07,35.6,-0.00858,1e-05,0.91117]
[1780296871227,56.61,73057.07,35.6,-0.00858,1e-05,0.91117]
[1780296877092,56.61,73046.35,35.6,-0.00869,1e-05,0.9216]
[1780296882127,56.61,73040.62,35.6,-0.00875,1e-05,0.92722]
[1780296887162,56.61,73038.99,35.6,-0.00877,1e-05,0.92882]
[1780296892197,56.61,73037.84,35.6,-0.00878,1e-05,0.92995]
[1780296897233,56.61,73030.49,35.6,-0.00886,1e-05,0.93722]
[1780296902273,56.61,73021.48,35.6,-0.00896,1e-05,0.94619]
[1780296907309,56.61,73007.21,35.6,-0.00912,1e-05,0.96055]
[1780296909328,56.61,72994.83,35.6,-0.00926,1e-05,0.97315]
[1780296913357,56.61,72984.68,35.6,-0.00937,1e-05,0.98358]
[1780296918392,56.61,72977.38,35.6,-0.00946,1e-05,0.99114]
[1780296921413,56.61,72988.14,35.6,-0.00933,1e-05,0.98001]
[1780296926449,56.61,72984.1,35.6,-0.00938,1e-05,0.98418]
[1780296931483,56.61,72982.81,35.6,-0.00937,1e-05,0.9834]
[1780296933499,56.61,72996.25,35.6,-0.00922,1e-05,0.9696]
[1780296938534,56.61,73000.68,35.6,-0.00917,1e-05,0.96509]
[1780296943569,56.61,73000.08,35.6,-0.00918,1e-05,0.9657]
[1780296948604,56.61,72998.52,35.6,-0.0092,1e-05,0.96729]
[1780296953639,56.61,72995.74,35.6,-0.00923,1e-05,0.97013]
[1780296957667,56.61,73006.97,35.6,-0.0091,1e-05,0.95872]
[1780296960688,56.61,73018.24,35.6,-0.00898,1e-05,0.94738]
[1780296962702,56.61,73036.04,35.6,-0.00878,1e-05,0.9297]
[1780296967736,56.61,73037.4,35.6,-0.00877,1e-05,0.92836]
[1780296972772,56.61,73041.36,35.6,-0.00873,1e-05,0.92447]
[1780296977807,56.61,73037.0,35.6,-0.00877,1e-05,0.92875]
[1780296981849,56.61,73024.84,35.6,-0.00891,1e-05,0.94079]
[1780296986884,56.61,73025.16,35.6,-0.0089,1e-05,0.94047]
[1780296991919,56.61,73026.19,35.6,-0.00887,1e-05,0.93741]
[1780296996954,56.61,73022.42,35.6,-0.00891,1e-05,0.94115]
[1780297002996,56.61,73022.56,35.6,-0.00891,1e-05,0.94101]
[1780297008031,56.61,73024.82,35.6,-0.00889,1e-05,0.93877]
[1780297013070,56.61,73019.53,35.6,-0.00895,1e-05,0.94404]
[1780297018105,56.61,73022.33,35.6,-0.00891,1e-05,0.94124]
[1780297023140,56.61,73020.28,35.6,-0.00894,1e-05,0.94329]
[1780297029182,56.61,73020.1,35.6,-0.00894,1e-05,0.94347]
[1780297034217,56.61,73020.67,35.6,-0.00893,1e-05,0.9429]
[1780297037238,56.61,73009.01,35.6,-0.00906,1e-05,0.95459]
[1780297042275,56.61,73006.68,35.6,-0.00909,1e-05,0.95694]
[1780297047309,56.61,73005.48,35.6,-0.0091,1e-05,0.95815]
[1780297052344,56.61,73002.15,35.6,-0.00912,1e-05,0.95944]
[1780297057379,56.61,73002.63,35.6,-0.00911,1e-05,0.95896]
[1780297062414,56.61,73004.22,35.6,-0.00909,1e-05,0.95735]
[1780297063422,56.61,73014.8,35.6,-0.00898,1e-05,0.94671]
[1780297068456,56.61,73007.91,35.6,-0.00905,1e-05,0.95363]
[1780297073491,56.61,72999.81,35.6,-0.00914,1e-05,0.96181]
[1780297079532,56.61,72999.28,35.6,-0.00915,1e-05,0.96235]
[1780297084568,56.61,73003.55,35.6,-0.0091,1e-05,0.95803]
[1780297088597,56.61,73014.36,35.6,-0.00898,1e-05,0.94715]
[1780297093635,56.61,73015.84,35.6,-0.00897,1e-05,0.94567]
[1780297098670,56.61,73015.67,35.6,-0.00897,1e-05,0.94584]
[1780297103705,56.61,73016.5,35.6,-0.00896,1e-05,0.94501]
[1780297108740,56.61,73016.21,35.6,-0.00896,1e-05,0.9453]
[1780297113776,56.61,73010.14,35.6,-0.00901,1e-05,0.94932]
[1780297118810,56.61,73012.36,35.6,-0.00899,1e-05,0.94709]
[1780297123845,56.61,73018.68,35.6,-0.00892,1e-05,0.94078]
[1780297128880,56.61,73019.2,35.6,-0.00891,1e-05,0.94026]
[1780297133915,56.61,73022.51,35.6,-0.00888,1e-05,0.93697]
[1780297138950,56.61,73017.53,35.6,-0.00893,1e-05,0.94193]
[1780297143985,56.61,73020.46,35.6,-0.0089,1e-05,0.93901]
[1780297149020,56.61,73023.66,35.6,-0.00886,1e-05,0.93583]
[1780297152042,56.61,73034.7,35.6,-0.00874,1e-05,0.92493]
[1780297156069,56.61,73046.76,35.6,-0.00862,1e-05,0.91315]
[1780297161105,56.61,73052.15,35.6,-0.00856,1e-05,0.90793]
[1780297166140,56.61,73053.02,35.6,-0.00855,1e-05,0.90709]
[1780297171175,56.61,73044.76,35.6,-0.00862,1e-05,0.91309]
[1780297176210,56.61,73041.85,35.6,-0.00865,1e-05,0.91592]
[1780297181501,56.61,73044.77,35.6,-0.00862,1e-05,0.91308]
[1780297182564,56.61,73044.53,35.6,-0.00862,1e-05,0.91331]
[1780297188294,56.61,73044.92,35.6,-0.00862,1e-05,0.91293]
[1780297193329,56.61,73047.82,35.6,-0.00859,1e-05,0.91012]
[1780297198364,56.61,73047.57,35.6,-0.00859,1e-05,0.91036]
[1780297202392,56.61,73030.87,35.6,-0.00877,1e-05,0.92667]
[1780297205374,56.61,73031.78,35.6,-0.00876,1e-05,0.92578]
[1780297205395,56.61,73031.78,35.6,-0.00876,1e-05,0.92578]
[1780297205413,56.61,73032.46,35.6,-0.00875,1e-05,0.92511]
[1780297205703,56.61,73032.46,35.6,-0.00875,1e-05,0.92511]
[1780297205782,56.61,73032.46,35.6,-0.00875,1e-05,0.92511]
[1780297210448,56.9,73043.7,35.6,-0.00892,1e-05,0.94115]
[1780297215486,57.15,73037.75,35.6,-0.00923,1e-05,0.96959]
[1780297220520,57.18,73033.23,35.6,-0.00931,1e-05,0.97697]
[1780297225556,57.21,73033.18,35.6,-0.00934,1e-05,0.97982]
[1780297231507,57.23,73032.49,35.6,-0.00937,1e-05,0.98277]
[1780297236884,57.27,73028.4,35.6,-0.00944,1e-05,0.98821]
[1780297242675,57.41,73019.09,35.6,-0.00969,1e-05,1.01134]
[1780297247709,57.53,73018.62,35.6,-0.00983,1e-05,1.02347]
[1780297251226,57.65,73028.9,35.6,-0.00982,1e-05,1.02354]
[1780297256777,57.67,73036.99,35.6,-0.00976,1e-05,1.01758]
[1780297261811,57.7,73036.44,35.6,-0.00979,1e-05,1.02067]
[1780297265825,57.71,73034.41,35.6,-0.00983,1e-05,1.02427]
[1780297271592,57.8,73028.23,35.6,-0.00999,1e-05,1.03867]
[1780297275909,57.99,73014.74,35.6,-0.01036,1e-05,1.07209]
[1780297280946,58.02,73001.87,35.6,-0.01055,1e-05,1.08904]
[1780297285981,58.05,72997.4,35.6,-0.01064,1e-05,1.0969]
[1780297291021,58.08,72993.44,35.6,-0.0107,1e-05,1.10195]
[1780297296056,58.11,72992.08,35.6,-0.01075,1e-05,1.10643]
[1780297301091,58.14,72992.55,35.6,-0.01078,1e-05,1.10889]
[1780297306126,58.17,72992.51,35.6,-0.01081,1e-05,1.11191]
[1780297311161,58.21,72993.88,35.6,-0.01084,1e-05,1.11397]
[1780297316196,58.24,72993.57,35.6,-0.01087,1e-05,1.11729]
[1780297321231,58.27,72993.34,35.6,-0.01091,1e-05,1.12054]
[1780297325102,58.29,72986.06,35.6,-0.01102,1e-05,1.13049]
[1780297327512,58.3,72976.95,35.6,-0.01115,1e-05,1.14198]
[1780297335330,58.35,72982.9,35.6,-0.01114,1e-05,1.14069]
[1780297338819,58.37,72978.47,35.6,-0.01122,1e-05,1.14752]
[1780297342352,58.39,72977.22,35.6,-0.01125,1e-05,1.15076]
[1780297347414,58.42,72977.53,35.6,-0.01129,1e-05,1.15401]
[1780297352449,58.45,72978.96,35.6,-0.01128,1e-05,1.15299]
[1780297357752,58.48,72978.45,35.6,-0.01131,1e-05,1.15594]
[1780297363463,58.51,72978.71,35.6,-0.01135,1e-05,1.15915]
[1780297368561,58.55,72971.68,35.6,-0.01148,1e-05,1.17063]
[1780297371582,58.56,72960.51,35.6,-0.01165,1e-05,1.18523]
[1780297376617,58.63,72952.33,35.6,-0.01184,1e-05,1.20217]
[1780297381652,58.66,72951.82,35.6,-0.01188,1e-05,1.20533]
[1780297385685,58.68,72964.99,35.6,-0.01172,1e-05,1.19193]
[1780297391727,58.71,72964.33,35.6,-0.01177,1e-05,1.19588]
[1780297396762,58.73,72963.97,35.6,-0.0118,1e-05,1.19891]
[1780297401796,58.76,72975.88,35.6,-0.01167,1e-05,1.18761]
[1780297406832,58.79,72980.51,35.6,-0.01164,1e-05,1.18494]
[1780297411867,58.81,72978.22,35.6,-0.01168,1e-05,1.18785]
[1780297416902,58.84,72982.21,35.6,-0.01166,1e-05,1.18585]
[1780297421937,58.86,72980.95,35.6,-0.0117,1e-05,1.18994]
[1780297426972,58.89,72983.55,35.6,-0.0117,1e-05,1.18952]
[1780297432008,58.91,72984.37,35.6,-0.01172,1e-05,1.19115]
[1780297436041,58.93,72999.2,35.6,-0.01154,1e-05,1.1761]
[1780297441217,58.95,72999.36,35.6,-0.01157,1e-05,1.17806]
[1780297446448,58.98,73004.29,35.6,-0.01153,1e-05,1.17506]
[1780297452155,59.02,73010.61,35.6,-0.01149,1e-05,1.17159]
[1780297457191,59.04,73009.91,35.6,-0.01153,1e-05,1.17509]
[1780297462226,59.07,73010.13,35.6,-0.01156,1e-05,1.17751]
[1780297468268,59.1,73009.94,35.6,-0.0116,1e-05,1.18091]
[1780297473305,59.13,73011.81,35.6,-0.01158,1e-05,1.17899]
[1780297478341,59.15,73004.54,35.6,-0.0117,1e-05,1.18996]
[1780297483379,59.18,73009.52,35.6,-0.01167,1e-05,1.18676]
[1780297488414,59.26,73017.68,35.6,-0.01165,1e-05,1.18521]
[1780297493449,59.33,73025.67,35.6,-0.01162,1e-05,1.18322]
[1780297496735,59.38,73030.21,35.6,-0.01163,1e-05,1.1837]
[1780297502512,59.43,73028.15,35.6,-0.01171,1e-05,1.19092]
[1780297505411,59.46,73028.11,35.6,-0.01175,1e-05,1.19443]
[1780297505447,59.46,73028.11,35.6,-0.01175,1e-05,1.19443]
[1780297505717,59.46,73028.11,35.6,-0.01175,1e-05,1.19443]
[1780297505815,59.46,73028.11,35.6,-0.01175,1e-05,1.19443]
[1780297505906,59.47,73031.16,35.6,-0.01171,1e-05,1.19109]
[1780297505919,59.47,73031.16,35.6,-0.01171,1e-05,1.19109]
[1780297509561,59.47,73054.31,35.6,-0.01142,1e-05,1.16547]
[1780297513589,59.5,73064.23,35.6,-0.01132,1e-05,1.15716]
[1780297518624,59.51,73066.79,35.6,-0.0113,1e-05,1.15544]
[1780297523659,59.53,73069.21,35.6,-0.01128,1e-05,1.1539]
[1780297528694,59.54,73061.95,35.6,-0.01139,1e-05,1.16321]
[1780297533729,59.55,73062.58,35.6,-0.01137,1e-05,1.1612]
[1780297537757,59.56,73073.72,35.6,-0.01124,1e-05,1.14962]
[1780297542792,59.64,73080.48,35.6,-0.01124,1e-05,1.14989]
[1780297547833,59.73,73089.87,35.6,-0.01123,1e-05,1.14881]
[1780297552869,59.74,73086.08,35.6,-0.01129,1e-05,1.1542]
[1780297557904,59.77,73075.22,35.6,-0.01146,1e-05,1.1695]
[1780297562944,59.78,73075.35,35.6,-0.01147,1e-05,1.17036]
[1780297567980,59.81,73067.24,35.6,-0.01161,1e-05,1.18225]
[1780297573016,59.86,73064.45,35.6,-0.01171,1e-05,1.19081]
[1780297578354,59.93,73059.62,35.6,-0.01184,1e-05,1.20274]
[1780297580066,59.93,73072.37,35.6,-0.01168,1e-05,1.18845]
[1780297585101,59.94,73076.09,35.6,-0.01164,1e-05,1.18504]
[1780297588122,59.94,73087.19,35.6,-0.0115,1e-05,1.17299]
[1780297591143,59.95,73096.66,35.6,-0.01136,1e-05,1.16058]
[1780297596178,59.96,73098.65,35.6,-0.01135,1e-05,1.15941]
[1780297601213,59.97,73102.76,35.6,-0.01131,1e-05,1.1559]
[1780297606248,59.98,73107.41,35.6,-0.01126,1e-05,1.15186]
[1780297611283,59.99,73109.39,35.6,-0.01125,1e-05,1.15079]
[1780297616318,60.01,73107.89,35.6,-0.01128,1e-05,1.15357]
[1780297621353,60.02,73104.2,35.6,-0.01134,1e-05,1.15874]
[1780297623367,60.02,73094.26,35.6,-0.01147,1e-05,1.17027]
[1780297628403,60.03,73090.07,35.6,-0.01154,1e-05,1.17593]
[1780297633439,60.04,73086.74,35.6,-0.01159,1e-05,1.18057]
[1780297638474,60.05,73085.22,35.6,-0.01162,1e-05,1.18313]
[1780297643509,60.06,73087.17,35.6,-0.01161,1e-05,1.18192]
[1780297648545,60.07,73083.24,35.6,-0.01167,1e-05,1.1872]
[1780297653579,60.07,73086.1,35.6,-0.01162,1e-05,1.18234]
[1780297658614,60.08,73083.44,35.6,-0.01166,1e-05,1.18616]
[1780297663649,60.09,73086.01,35.6,-0.01163,1e-05,1.18405]
[1780297668686,60.1,73089.84,35.6,-0.01159,1e-05,1.18054]
[1780297673720,60.11,73090.41,35.6,-0.0116,1e-05,1.18074]
[1780297678756,60.11,73093.29,35.6,-0.01157,1e-05,1.17833]
[1780297683793,60.12,73105.27,35.6,-0.01142,1e-05,1.16575]
[1780297688828,60.13,73105.84,35.6,-0.01143,1e-05,1.16608]
[1780297694871,60.14,73106.24,35.6,-0.01144,1e-05,1.16679]
[1780297699906,60.15,73105.46,35.6,-0.01146,1e-05,1.16861]
[1780297704941,60.16,73104.94,35.6,-0.01147,1e-05,1.17012]
[1780297709976,60.17,73097.96,35.6,-0.01157,1e-05,1.17884]
[1780297715012,60.18,73098.42,35.6,-0.01155,1e-05,1.17678]
[1780297720048,60.19,73094.47,35.6,-0.01162,1e-05,1.18208]
[1780297725083,60.2,73095.97,35.6,-0.01161,1e-05,1.1812]
[1780297730118,60.21,73096.49,35.6,-0.01161,1e-05,1.18145]
[1780297735153,60.21,73095.04,35.6,-0.01164,1e-05,1.18391]
[1780297740188,60.22,73097.19,35.6,-0.01162,1e-05,1.18231]
[1780297745224,60.23,73091.42,35.6,-0.0117,1e-05,1.18959]
[1780297750259,60.24,73092.72,35.6,-0.01169,1e-05,1.18887]
[1780297755294,60.25,73096.13,35.6,-0.01166,1e-05,1.18576]
[1780297760329,60.25,73095.89,35.6,-0.01167,1e-05,1.18679]
[1780297765364,60.26,73091.4,35.6,-0.01174,1e-05,1.19263]
[1780297770399,60.27,73092.46,35.6,-0.01173,1e-05,1.19214]
[1780297775434,60.27,73094.83,35.6,-0.01168,1e-05,1.18775]
[1780297780469,60.28,73098.68,35.6,-0.01164,1e-05,1.18413]
[1780297785505,60.3,73101.74,35.6,-0.01163,1e-05,1.18285]
[1780297790540,60.31,73097.44,35.6,-0.01169,1e-05,1.18846]
[1780297792499,60.31,73100.73,35.6,-0.01165,1e-05,1.18488]
[1780297793547,60.31,73101.03,35.6,-0.01165,1e-05,1.18469]
[1780297798598,60.32,73103.14,35.6,-0.01163,1e-05,1.18291]
[1780297803633,60.37,73102.45,35.6,-0.01169,1e-05,1.18847]
[1780297805912,60.37,73102.63,35.6,-0.01169,1e-05,1.18842]
[1780297805956,60.37,73102.63,35.6,-0.01169,1e-05,1.18842]
[1780297806501,60.37,73102.26,35.6,-0.0117,1e-05,1.18912]
[1780297811689,60.42,73105.78,35.6,-0.0117,1e-05,1.18972]
[1780297816723,60.49,73105.78,35.6,-0.01178,1e-05,1.19659]
[1780297821761,60.53,73104.75,35.6,-0.01184,1e-05,1.20175]
[1780297826793,60.54,73105.12,35.6,-0.01186,1e-05,1.20299]
[1780297831829,60.55,73105.02,35.6,-0.01184,1e-05,1.20125]
[1780297836864,60.56,73102.54,35.6,-0.01188,1e-05,1.20466]
[1780297841899,60.56,73103.58,35.6,-0.01187,1e-05,1.20404]
[1780297846935,60.57,73109.14,35.6,-0.01181,1e-05,1.19829]
[1780297851970,60.57,73109.0,35.6,-0.01181,1e-05,1.19906]
[1780297857005,60.58,73106.14,35.6,-0.01186,1e-05,1.20289]
[1780297862047,60.58,73107.7,35.6,-0.01184,1e-05,1.2017]
[1780297865068,60.59,73097.4,35.6,-0.01198,1e-05,1.21379]
[1780297870103,60.59,73091.89,35.6,-0.01206,1e-05,1.22059]
[1780297875138,60.6,73092.16,35.6,-0.01206,1e-05,1.22072]
[1780297880174,60.6,73090.46,35.6,-0.01209,1e-05,1.22312]
[1780297881181,60.61,73080.51,35.6,-0.01223,1e-05,1.2355]
[1780297886216,60.61,73075.37,35.6,-0.01231,1e-05,1.24176]
[1780297891251,60.62,73073.44,35.6,-0.01231,1e-05,1.24177]
[1780297896286,60.62,73073.92,35.6,-0.01231,1e-05,1.24147]
[1780297901321,60.62,73073.91,35.6,-0.01231,1e-05,1.24175]
[1780297906356,60.62,73073.77,35.6,-0.01232,1e-05,1.24216]
[1780297911394,60.63,73073.5,35.6,-0.01232,1e-05,1.24273]
[1780297916429,60.63,73069.27,35.6,-0.01238,1e-05,1.2479]
[1780297921464,60.63,73070.64,35.6,-0.01237,1e-05,1.24648]
[1780297926499,60.63,73070.89,35.6,-0.01237,1e-05,1.2464]
[1780297931534,60.63,73069.86,35.6,-0.01238,1e-05,1.24781]
[1780297936569,60.64,73069.28,35.6,-0.01239,1e-05,1.24867]
[1780297942241,60.64,73072.55,35.6,-0.01235,1e-05,1.245]
[1780297947646,60.64,73065.06,35.6,-0.01245,1e-05,1.25405]
[1780297951658,60.64,73062.99,35.6,-0.01246,1e-05,1.25407]
[1780297951678,60.64,73051.18,35.6,-0.01262,1e-05,1.26803]
[1780297952997,60.64,73051.18,35.6,-0.01262,1e-05,1.26803]
[1780297953086,60.65,73054.19,35.6,-0.01259,1e-05,1.26531]
[1780297954805,60.65,73059.92,35.6,-0.01251,1e-05,1.25854]
[1780297954885,60.65,73059.58,35.6,-0.01252,1e-05,1.25896]
[1780297960402,60.67,73058.16,35.6,-0.01256,1e-05,1.26235]
[1780297961409,60.67,73057.88,35.6,-0.01257,1e-05,1.2631]
[1780297961745,60.67,73059.13,35.6,-0.01255,1e-05,1.26205]
[1780297967787,60.67,73060.08,35.6,-0.01254,1e-05,1.26098]
[1780297973803,60.67,73060.1,35.6,-0.01254,1e-05,1.26099]
[1780297975554,60.67,73060.3,35.6,-0.01254,1e-05,1.26079]
[1780297975843,60.67,73056.52,35.6,-0.01259,1e-05,1.26527]
[1780297980878,60.69,73044.2,35.6,-0.01279,1e-05,1.28197]
[1780297985913,60.72,73036.95,35.6,-0.01291,1e-05,1.29295]
[1780297990948,60.73,73035.91,35.6,-0.01295,1e-05,1.29603]
[1780297995983,60.75,73044.62,35.6,-0.01285,1e-05,1.28743]
[1780297996394,60.75,73044.62,35.6,-0.01285,1e-05,1.28743]
[1780298002026,60.77,73043.38,35.6,-0.01289,1e-05,1.2912]
[1780298007061,60.79,73043.13,35.6,-0.01292,1e-05,1.29336]
[1780298012095,60.81,73041.63,35.6,-0.01293,1e-05,1.29445]
[1780298018138,60.83,73038.48,35.6,-0.013,1e-05,1.30043]
[1780298023173,60.85,73039.67,35.6,-0.01301,1e-05,1.30077]
[1780298028208,60.86,73039.45,35.6,-0.01303,1e-05,1.30281]
[1780298033243,60.88,73037.12,35.6,-0.01309,1e-05,1.30738]
[1780298039286,60.9,73037.77,35.6,-0.0131,1e-05,1.30866]
[1780298044321,60.92,73032.16,35.6,-0.0132,1e-05,1.31718]
[1780298049356,60.93,73016.02,35.6,-0.01345,1e-05,1.33862]
[1780298049633,60.93,73016.02,35.6,-0.01345,1e-05,1.33862]
[1780298054878,60.95,73005.17,35.6,-0.01363,1e-05,1.35348]
[1780298060434,60.96,73004.79,35.6,-0.01365,1e-05,1.35554]
[1780298065469,60.97,73002.09,35.6,-0.01371,1e-05,1.36022]
[1780298070504,60.99,73005.03,35.6,-0.01368,1e-05,1.35784]
[1780298075538,61.0,73010.82,35.6,-0.01358,1e-05,1.34935]
[1780298079797,61.01,73008.03,35.6,-0.01364,1e-05,1.3539]
[1780298081031,61.01,73008.12,35.6,-0.01364,1e-05,1.35379]
[1780298083049,61.01,73010.78,35.6,-0.0136,1e-05,1.35102]
[1780298088731,61.03,73010.7,35.6,-0.01362,1e-05,1.35273]
[1780298088782,61.03,73010.7,35.6,-0.01362,1e-05,1.35273]
[1780298088789,61.03,73010.7,35.6,-0.01362,1e-05,1.35273]
[1780298092826,61.04,73023.3,35.6,-0.01345,1e-05,1.33826]
[1780298092830,61.04,73023.3,35.6,-0.01345,1e-05,1.33826]
[1780298092834,61.04,73023.3,35.6,-0.01345,1e-05,1.33826]
[1780298098703,61.06,73025.3,35.6,-0.01345,1e-05,1.3378]
[1780298103738,61.07,73027.36,35.6,-0.01343,1e-05,1.33671]
[1780298105582,61.07,73027.35,35.6,-0.01344,1e-05,1.33701]
[1780298110788,61.09,73037.01,35.6,-0.01332,1e-05,1.3269]
[1780298115823,61.11,73040.04,35.6,-0.01329,1e-05,1.32476]
[1780298120858,61.12,73038.25,35.6,-0.01333,1e-05,1.32847]
[1780298125893,61.13,73032.67,35.6,-0.01343,1e-05,1.33679]
[1780298130928,61.15,73031.21,35.6,-0.01347,1e-05,1.34002]
[1780298135963,61.16,73027.99,35.6,-0.01351,1e-05,1.34278]
[1780298140999,61.17,73021.82,35.6,-0.01362,1e-05,1.35179]
[1780298144021,61.18,73012.12,35.6,-0.01377,1e-05,1.36464]
[1780298145474,61.18,73012.12,35.6,-0.01377,1e-05,1.36464]
[1780298147396,61.19,73011.15,35.6,-0.01379,1e-05,1.36634]
[1780298153082,61.19,73011.49,35.6,-0.01378,1e-05,1.36591]
[1780298159124,61.19,73010.89,35.6,-0.01379,1e-05,1.36666]
[1780298159790,61.19,73010.89,35.6,-0.01379,1e-05,1.36666]
[1780298163450,61.19,73005.41,35.6,-0.01387,1e-05,1.37352]
[1780298169195,61.19,73002.11,35.6,-0.01392,1e-05,1.37767]
[1780298170202,61.19,72991.81,35.6,-0.01408,2e-05,1.39067]
[1780298175237,61.19,73007.36,35.6,-0.01384,1e-05,1.37108]
[1780298178258,61.19,73016.48,35.6,-0.01371,1e-05,1.35969]
[1780298183293,61.19,73017.71,35.6,-0.01369,1e-05,1.35816]
[1780298188328,61.19,73012.4,35.6,-0.01377,1e-05,1.36478]
[1780298191427,61.19,73012.05,35.6,-0.01377,1e-05,1.36521]
[1780298192467,61.19,73012.02,35.6,-0.01375,1e-05,1.36259]
[1780298197953,61.2,73011.54,35.6,-0.01377,1e-05,1.36468]
[1780298203433,61.21,73012.21,35.6,-0.01378,1e-05,1.36533]
[1780298208468,61.23,73012.71,35.6,-0.01379,1e-05,1.36592]
[1780298212497,61.23,73002.94,35.6,-0.01394,1e-05,1.37909]
[1780298218539,61.25,73001.31,35.6,-0.01398,2e-05,1.38244]
[1780298223575,61.26,73000.28,35.6,-0.01401,2e-05,1.38478]
[1780298228611,61.27,73001.37,35.6,-0.01401,2e-05,1.38444]
[1780298233646,61.28,73005.18,35.6,-0.01396,1e-05,1.38071]
[1780298238681,61.29,72988.69,35.6,-0.01422,2e-05,1.40266]
[1780298243716,61.29,72978.37,35.6,-0.01439,2e-05,1.41669]
[1780298247745,61.3,72969.23,35.6,-0.01454,2e-05,1.42905]
[1780298248725,61.3,72969.23,35.6,-0.01454,2e-05,1.42905]
[1780298249690,61.3,72969.44,35.6,-0.01454,2e-05,1.42891]
[1780298254762,61.3,72964.24,35.6,-0.01459,2e-05,1.43289]
[1780298259828,61.31,72963.1,35.6,-0.01462,2e-05,1.43499]
[1780298264863,61.31,72954.37,35.6,-0.01476,2e-05,1.44691]
[1780298269898,61.32,72953.33,35.6,-0.01478,2e-05,1.4488]
[1780298271261,61.32,72953.33,35.6,-0.01478,2e-05,1.4488]
[1780298271322,61.32,72942.88,35.6,-0.01495,2e-05,1.46268]
[1780298273927,61.32,72927.43,35.6,-0.0152,2e-05,1.48327]
[1780298275961,61.32,72917.89,35.6,-0.01536,2e-05,1.4961]
[1780298281013,61.32,72918.19,35.6,-0.01535,2e-05,1.49574]
[1780298283028,61.32,72930.32,35.6,-0.01515,2e-05,1.47959]
[1780298286072,61.32,72932.96,35.6,-0.01511,2e-05,1.47617]
[1780298292091,61.32,72923.54,35.6,-0.01527,2e-05,1.48898]
[1780298297126,61.32,72925.38,35.6,-0.01524,2e-05,1.48662]
[1780298302162,61.32,72932.51,35.6,-0.01513,2e-05,1.47725]
[1780298304145,61.32,72932.51,35.6,-0.01513,2e-05,1.47725]
[1780298304176,61.32,72918.33,35.6,-0.01536,2e-05,1.49624]
[1780298308204,61.33,72927.67,35.6,-0.01521,2e-05,1.48379]
[1780298313239,61.33,72925.04,35.6,-0.01522,2e-05,1.48462]
[1780298318275,61.33,72928.55,35.6,-0.01517,2e-05,1.48008]
[1780298323310,61.33,72934.37,35.6,-0.01508,2e-05,1.47253]
[1780298324815,61.33,72934.79,35.6,-0.01507,2e-05,1.47203]
[1780298330359,61.33,72932.6,35.6,-0.01511,2e-05,1.47523]
[1780298334387,61.33,72944.15,35.6,-0.01493,2e-05,1.46017]
[1780298339422,61.34,72948.07,35.6,-0.01487,2e-05,1.4554]
[1780298344467,61.34,72944.58,35.6,-0.01493,2e-05,1.46037]
[1780298349503,61.34,72939.09,35.6,-0.01502,2e-05,1.46789]
[1780298354537,61.35,72944.98,35.6,-0.01493,2e-05,1.46044]
[1780298359572,61.35,72945.11,35.6,-0.01493,2e-05,1.4606]
[1780298361588,61.35,72954.61,35.6,-0.01478,2e-05,1.44829]
[1780298365492,61.37,72954.13,35.6,-0.01482,2e-05,1.4515]
[1780298365582,61.37,72954.13,35.6,-0.01482,2e-05,1.4515]
[1780298365636,61.38,72971.2,35.6,-0.01455,2e-05,1.42939]
[1780298365945,61.38,72971.2,35.6,-0.01455,2e-05,1.42939]
[1780298366039,61.38,72971.2,35.6,-0.01455,2e-05,1.42939]
[1780298366643,61.38,72996.49,35.6,-0.01417,2e-05,1.39712]
[1780298366812,61.38,72996.49,35.6,-0.01417,2e-05,1.39712]
[1780298366849,61.38,72996.49,35.6,-0.01417,2e-05,1.39712]
[1780298368044,61.39,73001.57,35.6,-0.01411,2e-05,1.3924]
[1780298369037,61.39,73000.26,35.6,-0.01413,2e-05,1.39424]
[1780298369398,61.39,73000.26,35.6,-0.01413,2e-05,1.39424]
[1780298372067,61.4,73000.59,35.6,-0.01413,2e-05,1.39418]
[1780298374449,61.4,73002.96,35.6,-0.01408,2e-05,1.38902]
[1780298379772,61.44,73005.04,35.6,-0.01409,2e-05,1.39055]
[1780298380737,61.44,73017.86,35.6,-0.01391,1e-05,1.3748]
[1780298385773,61.45,73026.02,35.6,-0.0138,1e-05,1.36567]
[1780298387511,61.46,73027.34,35.6,-0.01378,1e-05,1.36425]
[1780298387516,61.46,73027.34,35.6,-0.01378,1e-05,1.36425]
[1780298392822,61.47,73025.42,35.6,-0.01383,1e-05,1.36798]
[1780298397857,61.48,73016.63,35.6,-0.01397,1e-05,1.38002]
[1780298400878,61.52,73032.08,35.6,-0.01379,1e-05,1.36508]
[1780298403496,61.52,73029.92,35.6,-0.01382,1e-05,1.36799]
[1780298404562,61.53,73029.9,35.6,-0.01383,1e-05,1.36845]
[1780298409946,61.54,73033.24,35.6,-0.01379,1e-05,1.36541]
[1780298414987,61.55,73026.41,35.6,-0.01391,1e-05,1.37501]
[1780298420022,61.57,73020.71,35.6,-0.01403,1e-05,1.38494]
[1780298423043,61.62,73007.7,35.6,-0.01429,2e-05,1.40683]
[1780298428079,61.65,73000.3,35.6,-0.01444,2e-05,1.41943]
[1780298433113,61.66,72995.46,35.6,-0.01449,2e-05,1.42349]
[1780298438151,61.66,72994.11,35.6,-0.01452,2e-05,1.42582]
[1780298443186,61.67,72992.48,35.6,-0.01455,2e-05,1.4285]
[1780298448221,61.67,72993.64,35.6,-0.01454,2e-05,1.42757]
[1780298453256,61.68,72986.33,35.6,-0.01466,2e-05,1.43753]
[1780298458291,61.68,72986.95,35.6,-0.01466,2e-05,1.43723]
[1780298463328,61.69,72988.72,35.6,-0.01463,2e-05,1.43547]
[1780298468363,61.69,72990.06,35.6,-0.01462,2e-05,1.43429]
[1780298473398,61.7,72994.24,35.6,-0.01456,2e-05,1.42945]
[1780298478433,61.7,72988.71,35.6,-0.01465,2e-05,1.43713]
[1780298481901,61.71,72988.83,35.6,-0.01467,2e-05,1.43811]
[1780298484475,61.72,72968.91,35.6,-0.01499,2e-05,1.46513]
[1780298489510,61.75,72964.09,35.6,-0.0151,2e-05,1.47425]
[1780298494889,61.75,72960.69,35.6,-0.01513,2e-05,1.4764]
[1780298494890,61.75,72960.69,35.6,-0.01513,2e-05,1.4764]
[1780298501594,61.76,72946.09,35.6,-0.01538,2e-05,1.4964]
[1780298505409,61.76,72944.97,35.6,-0.01539,2e-05,1.49789]
[1780298510657,61.76,72939.58,35.6,-0.01548,2e-05,1.50477]
[1780298515692,61.76,72939.46,35.6,-0.01548,2e-05,1.50486]
[1780298520727,61.76,72939.61,35.6,-0.01548,2e-05,1.50458]
[1780298525765,61.75,72942.72,35.6,-0.01542,2e-05,1.50033]
[1780298530800,61.75,72942.93,35.6,-0.01542,2e-05,1.49994]
[1780298532814,61.75,72953.49,35.6,-0.01525,2e-05,1.4859]
[1780298537850,61.75,72954.25,35.6,-0.01524,2e-05,1.48498]
[1780298542886,61.76,72953.84,35.6,-0.01525,2e-05,1.48563]
[1780298547921,61.76,72954.5,35.6,-0.01524,2e-05,1.48484]
[1780298552956,61.76,72953.35,35.6,-0.01523,2e-05,1.48365]
[1780298558001,61.76,72950.87,35.6,-0.01527,2e-05,1.48702]
[1780298563037,61.76,72947.56,35.6,-0.01532,2e-05,1.49146]
[1780298568072,61.76,72947.75,35.6,-0.01532,2e-05,1.49125]
[1780298570039,61.76,72947.75,35.6,-0.01532,2e-05,1.49126]
[1780298575121,61.76,72947.35,35.6,-0.01533,2e-05,1.49185]
[1780298581163,61.76,72945.92,35.6,-0.01535,2e-05,1.49379]
[1780298586198,61.76,72946.41,35.6,-0.01534,2e-05,1.49317]
[1780298594254,61.76,72948.63,35.6,-0.01531,2e-05,1.49029]
[1780298601304,61.76,72953.0,35.6,-0.01524,2e-05,1.48458]
[1780298602311,61.76,72963.01,35.6,-0.01508,2e-05,1.47139]
[1780298607350,61.76,72957.01,35.6,-0.01518,2e-05,1.47952]
[1780298612385,61.76,72950.66,35.6,-0.01525,2e-05,1.48524]
[1780298617420,61.77,72947.61,35.6,-0.0153,2e-05,1.48938]
[1780298622455,61.77,72945.85,35.6,-0.01533,2e-05,1.49177]
[1780298627490,61.77,72945.17,35.6,-0.01534,2e-05,1.4927]
[1780298632526,61.77,72943.25,35.6,-0.01538,2e-05,1.49527]
[1780298637561,61.77,72934.98,35.6,-0.01551,2e-05,1.5063]
[1780298640585,61.77,72925.06,35.6,-0.01567,2e-05,1.51957]
[1780298645621,61.76,72923.56,35.6,-0.01569,2e-05,1.52138]
[1780298650656,61.76,72920.38,35.6,-0.01574,2e-05,1.5254]
[1780298655691,61.76,72921.59,35.6,-0.01572,2e-05,1.52352]
[1780298664754,61.76,72921.26,35.6,-0.01572,2e-05,1.52359]
[1780298668782,61.75,72911.86,35.6,-0.01587,2e-05,1.53618]
[1780298669426,61.75,72911.86,35.6,-0.01587,2e-05,1.53618]
[1780298669572,61.75,72911.86,35.6,-0.01587,2e-05,1.53618]
[1780298673763,61.75,72908.63,35.6,-0.0159,2e-05,1.53744]
[1780298673893,61.75,72908.63,35.6,-0.0159,2e-05,1.53744]
[1780298674040,61.75,72889.65,35.6,-0.01622,2e-05,1.56342]
[1780298674559,61.75,72889.65,35.6,-0.01622,2e-05,1.56342]
[1780298674634,61.75,72889.65,35.6,-0.01622,2e-05,1.56342]
[1780298675005,61.75,72865.8,35.6,-0.01663,2e-05,1.59663]
[1780298676710,61.74,72871.51,35.6,-0.01651,2e-05,1.58737]
[1780298676750,61.74,72871.51,35.6,-0.01651,2e-05,1.58737]
[1780298676846,61.74,72882.8,35.6,-0.01632,2e-05,1.5715]
[1780298677683,61.74,72882.8,35.6,-0.01632,2e-05,1.5715]
[1780298677689,61.74,72882.8,35.6,-0.01632,2e-05,1.5715]
[1780298678663,61.74,72884.76,35.6,-0.01628,2e-05,1.56865]
[1780298679792,61.74,72884.32,35.6,-0.01629,2e-05,1.56914]
[1780298681822,61.73,72887.43,35.6,-0.01623,2e-05,1.56461]
[1780298684875,61.73,72896.59,35.6,-0.01607,2e-05,1.55167]
[1780298689936,61.73,72889.94,35.6,-0.01618,2e-05,1.56019]
[1780298694972,61.72,72889.24,35.6,-0.01618,2e-05,1.56058]
[1780298700031,61.72,72890.42,35.6,-0.01615,2e-05,1.55839]
[1780298702027,61.71,72900.94,35.6,-0.01597,2e-05,1.54372]
[1780298707063,61.71,72908.01,35.6,-0.01585,2e-05,1.53371]
[1780298711092,61.71,72919.27,35.6,-0.01566,2e-05,1.51818]
[1780298716127,61.71,72908.17,35.6,-0.01584,2e-05,1.53298]
[1780298721164,61.7,72908.37,35.6,-0.01584,2e-05,1.53234]
[1780298724183,61.7,72920.51,35.6,-0.01563,2e-05,1.51573]
[1780298729218,61.7,72914.08,35.6,-0.01573,2e-05,1.52389]
[1780298734253,61.7,72908.48,35.6,-0.01579,2e-05,1.52836]
[1780298739290,61.69,72917.65,35.6,-0.01564,2e-05,1.51569]
[1780298744325,61.69,72917.78,35.6,-0.01563,2e-05,1.51534]
[1780298749360,61.69,72923.93,35.6,-0.01553,2e-05,1.50691]
[1780298754396,61.69,72920.98,35.6,-0.01558,2e-05,1.51073]
[1780298759430,61.69,72921.37,35.6,-0.01557,2e-05,1.51005]
[1780298764952,61.69,72919.39,35.6,-0.0156,2e-05,1.51257]
[1780298770508,61.68,72919.16,35.6,-0.0156,2e-05,1.51262]
[1780298775971,61.68,72917.59,35.6,-0.01562,2e-05,1.51453]
[1780298777557,61.68,72905.07,35.6,-0.01583,2e-05,1.53141]
[1780298782592,61.68,72899.71,35.6,-0.01592,2e-05,1.53832]
[1780298787627,61.67,72900.22,35.6,-0.0159,2e-05,1.53721]
[1780298792663,61.67,72899.2,35.6,-0.01589,2e-05,1.5353]
[1780298797700,61.67,72895.64,35.6,-0.01594,2e-05,1.53972]
[1780298802735,61.66,72900.61,35.6,-0.01585,2e-05,1.53254]
[1780298807770,61.66,72915.05,35.6,-0.01561,2e-05,1.5126]
[1780298810200,61.66,72916.76,35.6,-0.01558,2e-05,1.51023]
[1780298813791,61.66,72920.51,35.6,-0.01552,2e-05,1.50505]
[1780298819347,61.66,72933.92,35.6,-0.0153,2e-05,1.48701]
[1780298823887,61.66,72921.53,35.6,-0.0155,2e-05,1.50355]
[1780298828921,61.66,72911.84,35.6,-0.01566,2e-05,1.51643]
[1780298831943,61.65,72921.12,35.6,-0.0155,2e-05,1.50382]
[1780298836980,61.65,72921.82,35.6,-0.01549,2e-05,1.50277]
[1780298842015,61.65,72923.05,35.6,-0.01547,2e-05,1.50102]
[1780298847050,61.65,72923.95,35.6,-0.01545,2e-05,1.49971]
[1780298850071,61.65,72906.65,35.6,-0.01574,2e-05,1.52294]
[1780298855106,61.65,72903.99,35.6,-0.01575,2e-05,1.52336]
[1780298860141,61.65,72904.03,35.6,-0.01574,2e-05,1.52303]
[1780298865177,61.64,72904.52,35.6,-0.01573,2e-05,1.52212]
[1780298870212,61.64,72901.01,35.6,-0.01579,2e-05,1.5266]
[1780298875247,61.64,72903.38,35.6,-0.01574,2e-05,1.52314]
[1780298880285,61.64,72904.15,35.6,-0.01573,2e-05,1.52186]
[1780298885320,61.63,72902.6,35.6,-0.01575,2e-05,1.52374]
[1780298890355,61.63,72902.27,35.6,-0.01575,2e-05,1.52394]
[1780298895390,61.63,72899.24,35.6,-0.0158,2e-05,1.52781]
[1780298900425,61.63,72903.87,35.6,-0.01572,2e-05,1.52123]
[1780298903446,61.63,72914.11,35.6,-0.01555,2e-05,1.50727]
[1780298908481,61.63,72921.59,35.6,-0.01543,2e-05,1.49716]
[1780298913516,61.63,72916.96,35.6,-0.01548,2e-05,1.50051]
[1780298918551,61.62,72909.88,35.6,-0.01559,2e-05,1.50992]
[1780298925286,61.62,72909.35,35.6,-0.0156,2e-05,1.51052]
[1780298926609,61.62,72895.13,35.6,-0.01583,2e-05,1.52967]
[1780298931884,61.62,72889.77,35.6,-0.01592,2e-05,1.53667]
[1780298937686,61.62,72893.81,35.6,-0.01584,2e-05,1.53068]
[1780298942721,61.61,72902.65,35.6,-0.01569,2e-05,1.51839]
[1780298947756,61.61,72897.75,35.6,-0.01577,2e-05,1.52481]
[1780298951851,61.61,72894.95,35.6,-0.01582,2e-05,1.52845]
[1780298953243,61.61,72894.82,35.6,-0.01582,2e-05,1.52857]
[1780298958834,61.61,72897.21,35.6,-0.01577,2e-05,1.52495]
[1780298963869,61.6,72901.12,35.6,-0.01571,2e-05,1.51937]
[1780298968904,61.6,72902.82,35.6,-0.01568,2e-05,1.51684]
[1780298973942,61.6,72896.85,35.6,-0.01574,2e-05,1.52184]
[1780298977706,61.6,72895.37,35.6,-0.01577,2e-05,1.5237]
[1780298978230,61.6,72895.37,35.6,-0.01577,2e-05,1.5237]
[1780298978233,61.6,72895.37,35.6,-0.01577,2e-05,1.5237]
[1780298978236,61.6,72895.37,35.6,-0.01577,2e-05,1.5237]
[1780298984014,61.59,72894.93,35.6,-0.01577,2e-05,1.52383]
[1780298989049,61.59,72894.31,35.6,-0.01577,2e-05,1.52438]
[1780298995092,61.59,72894.07,35.6,-0.01577,2e-05,1.52436]
[1780299000126,61.59,72892.47,35.6,-0.0158,2e-05,1.52624]
[1780299002142,61.58,72878.67,35.6,-0.01603,2e-05,1.54498]
[1780299002493,61.58,72878.67,35.6,-0.01603,2e-05,1.54498]
[1780299008193,61.58,72884.42,35.6,-0.01592,2e-05,1.53645]
[1780299009197,61.58,72884.42,35.6,-0.01592,2e-05,1.53645]
[1780299014234,61.57,72877.68,35.6,-0.01603,2e-05,1.54525]
[1780299014501,61.57,72877.68,35.6,-0.01603,2e-05,1.54525]
[1780299015569,61.57,72877.81,35.6,-0.01603,2e-05,1.54498]
[1780299017184,61.57,72877.9,35.6,-0.01602,2e-05,1.54476]
[1780299022292,61.57,72878.27,35.6,-0.01601,2e-05,1.5437]
[1780299027327,61.55,72877.92,35.6,-0.01599,2e-05,1.54217]
[1780299032362,61.53,72877.43,35.6,-0.01594,2e-05,1.53729]
[1780299037397,61.51,72877.4,35.6,-0.01592,2e-05,1.53562]
[1780299037792,61.51,72877.4,35.6,-0.01592,2e-05,1.53562]
[1780299040468,61.51,72875.95,35.6,-0.01594,2e-05,1.53746]
[1780299046165,61.51,72868.63,35.6,-0.01606,2e-05,1.54702]
[1780299048840,61.49,72868.96,35.6,-0.01603,2e-05,1.54465]
[1780299054516,61.45,72870.02,35.6,-0.01595,2e-05,1.53822]
[1780299059551,61.43,72871.65,35.6,-0.0159,2e-05,1.53383]
[1780299062546,61.43,72858.33,35.6,-0.01612,2e-05,1.55202]
[1780299063467,61.43,72858.33,35.6,-0.01612,2e-05,1.55202]
[1780299068885,61.38,72850.0,35.6,-0.0162,2e-05,1.55791]
[1780299069357,61.38,72850.0,35.6,-0.0162,2e-05,1.55791]
[1780299069718,61.37,72849.93,35.6,-0.01618,2e-05,1.55682]
[1780299070316,61.37,72849.93,35.6,-0.01618,2e-05,1.55682]
[1780299070409,61.37,72838.84,35.6,-0.01638,2e-05,1.57228]
[1780299071032,61.37,72838.84,35.6,-0.01638,2e-05,1.57228]
[1780299071131,61.36,72829.41,35.6,-0.01654,2e-05,1.58538]
[1780299072398,61.36,72829.41,35.6,-0.01654,2e-05,1.58538]
[1780299076202,61.36,72827.5,35.6,-0.01656,2e-05,1.58743]
[1780299076785,61.36,72827.55,35.6,-0.01656,2e-05,1.58704]
[1780299078419,61.36,72827.78,35.6,-0.01655,2e-05,1.58672]
[1780299083730,61.35,72837.08,35.6,-0.01638,2e-05,1.5727]
[1780299084567,61.35,72837.08,35.6,-0.01638,2e-05,1.5727]
[1780299089772,61.34,72824.44,35.6,-0.01659,2e-05,1.58965]
[1780299090651,61.34,72824.44,35.6,-0.01659,2e-05,1.58965]
[1780299095814,61.33,72825.02,35.6,-0.01654,2e-05,1.58494]
[1780299100983,61.33,72833.78,35.6,-0.01638,2e-05,1.57206]
[1780299105440,61.31,72824.8,35.6,-0.01652,2e-05,1.58303]
[1780299110921,61.3,72817.98,35.6,-0.01662,2e-05,1.59155]
[1780299114949,61.3,72828.44,35.6,-0.01643,2e-05,1.57618]
[1780299119984,61.29,72827.92,35.6,-0.01643,2e-05,1.57629]
[1780299123149,61.28,72824.12,35.6,-0.01648,2e-05,1.58028]
[1780299125214,61.28,72823.95,35.6,-0.01648,2e-05,1.58024]
[1780299131062,61.27,72821.01,35.6,-0.01652,2e-05,1.58342]
[1780299135128,61.27,72823.05,35.6,-0.01648,2e-05,1.58014]
[1780299135187,61.27,72823.05,35.6,-0.01648,2e-05,1.58014]
[1780299141137,61.26,72820.2,35.6,-0.01652,2e-05,1.58322]
[1780299146171,61.25,72817.85,35.6,-0.01655,2e-05,1.58584]
[1780299151207,61.25,72819.59,35.6,-0.01648,2e-05,1.57963]
[1780299156242,61.24,72820.05,35.6,-0.01647,2e-05,1.57839]
[1780299162285,61.23,72820.99,35.6,-0.01644,2e-05,1.57639]
[1780299165316,61.23,72831.6,35.6,-0.01626,2e-05,1.56123]
[1780299170291,61.23,72830.59,35.6,-0.01627,2e-05,1.5624]
[1780299170765,61.23,72830.58,35.6,-0.01627,2e-05,1.56225]
[1780299176321,61.21,72832.56,35.6,-0.01621,2e-05,1.55724]
[1780299181428,61.2,72835.16,35.6,-0.01615,2e-05,1.55253]
[1780299184450,61.2,72825.91,35.6,-0.01631,2e-05,1.5652]
[1780299189485,61.19,72816.55,35.6,-0.01646,2e-05,1.57782]
[1780299194522,61.19,72805.84,35.6,-0.01664,2e-05,1.59236]
[1780299196535,61.19,72794.41,35.6,-0.01684,2e-05,1.60833]
[1780299201571,61.18,72786.67,35.6,-0.01697,2e-05,1.61853]
[1780299206606,61.17,72787.96,35.6,-0.01693,2e-05,1.61575]
[1780299211641,61.16,72787.99,35.6,-0.01689,2e-05,1.61183]
[1780299214662,61.16,72801.24,35.6,-0.01665,2e-05,1.59246]
[1780299217683,61.15,72789.65,35.6,-0.01685,2e-05,1.60855]
[1780299220619,61.15,72789.59,35.6,-0.01685,2e-05,1.60832]
[1780299221096,61.15,72789.59,35.6,-0.01685,2e-05,1.60815]
[1780299222739,61.15,72784.5,35.6,-0.01693,2e-05,1.61527]
[1780299227133,61.14,72797.78,35.6,-0.01669,2e-05,1.59567]
[1780299232795,61.12,72795.01,35.6,-0.0167,2e-05,1.5963]
[1780299237830,61.11,72795.85,35.6,-0.01668,2e-05,1.59441]
[1780299242865,61.1,72797.15,35.6,-0.01665,2e-05,1.59189]
[1780299247900,61.1,72793.37,35.6,-0.0167,2e-05,1.59658]
[1780299252935,61.09,72796.65,35.6,-0.01664,2e-05,1.5912]
[1780299253739,61.09,72796.65,35.6,-0.01664,2e-05,1.5912]
[1780299258977,61.08,72800.67,35.6,-0.01656,2e-05,1.58468]
[1780299260991,61.08,72811.5,35.6,-0.01636,2e-05,1.56916]
[1780299266026,61.08,72814.36,35.6,-0.01631,2e-05,1.56467]
[1780299271061,61.07,72827.78,35.6,-0.01604,2e-05,1.54263]
[1780299274786,61.07,72832.27,35.6,-0.01597,2e-05,1.53627]
[1780299278239,61.07,72827.98,35.6,-0.01604,2e-05,1.54209]
[1780299278245,61.07,72827.98,35.6,-0.01604,2e-05,1.54209]
[1780299278279,61.07,72827.98,35.6,-0.01604,2e-05,1.54209]
[1780299284152,61.07,72823.06,35.6,-0.01612,2e-05,1.54852]
[1780299289187,61.07,72818.71,35.6,-0.01619,2e-05,1.55422]
[1780299294223,61.06,72817.64,35.6,-0.0162,2e-05,1.55529]
[1780299299327,61.06,72816.59,35.6,-0.01621,2e-05,1.55643]
[1780299303317,61.06,72813.52,35.6,-0.01626,2e-05,1.56037]
[1780299304590,61.06,72805.48,35.6,-0.0164,2e-05,1.57156]
[1780299304684,61.05,72795.71,35.6,-0.01657,2e-05,1.58514]
[1780299310341,61.05,72794.74,35.6,-0.01658,2e-05,1.58578]
[1780299317391,61.04,72794.96,35.6,-0.01656,2e-05,1.58438]
[1780299322427,61.03,72795.51,35.6,-0.01654,2e-05,1.58294]
[1780299327462,61.03,72793.76,35.6,-0.01657,2e-05,1.58477]
[1780299332497,61.02,72787.38,35.6,-0.01664,2e-05,1.59018]
[1780299339545,61.01,72787.5,35.6,-0.01663,2e-05,1.58907]
[1780299342449,61.01,72793.77,35.6,-0.01651,2e-05,1.57992]
[1780299342569,61.01,72802.94,35.6,-0.01635,2e-05,1.56687]
[1780299343576,61.01,72812.32,35.6,-0.01619,2e-05,1.55364]
[1780299346460,61.01,72813.42,35.6,-0.01617,2e-05,1.55198]
[1780299351632,61.0,72814.81,35.6,-0.01614,2e-05,1.5497]
[1780299356667,61.0,72824.75,35.6,-0.01597,2e-05,1.5356]
[1780299361702,61.0,72825.59,35.6,-0.01595,2e-05,1.53425]
[1780299366736,61.0,72824.25,35.6,-0.01597,2e-05,1.53588]
[1780299371038,61.0,72824.1,35.6,-0.01597,2e-05,1.53589]
[1780299371076,61.0,72824.1,35.6,-0.01597,2e-05,1.53589]
[1780299377814,60.99,72820.94,35.6,-0.01602,2e-05,1.53988]
[1780299382849,60.99,72821.43,35.6,-0.01601,2e-05,1.53888]
[1780299387884,60.99,72821.12,35.6,-0.01601,2e-05,1.539]
[1780299392919,60.98,72822.32,35.6,-0.01595,2e-05,1.53411]
[1780299397955,60.98,72820.68,35.6,-0.01598,2e-05,1.53608]
[1780299403997,60.98,72821.2,35.6,-0.01597,2e-05,1.53498]
[1780299409032,60.98,72821.07,35.6,-0.01596,2e-05,1.53485]
[1780299414066,60.97,72822.24,35.6,-0.01594,2e-05,1.53293]
[1780299419102,60.97,72823.03,35.6,-0.01592,2e-05,1.53154]
[1780299421116,60.97,72835.41,35.6,-0.01571,2e-05,1.51441]
[1780299424137,60.97,72845.81,35.6,-0.01554,2e-05,1.50014]
[1780299428757,60.97,72850.34,35.6,-0.01546,2e-05,1.494]
[1780299429588,60.97,72851.7,35.6,-0.01544,2e-05,1.49217]
[1780299429648,60.97,72851.7,35.6,-0.01544,2e-05,1.49217]
[1780299429660,60.97,72851.7,35.6,-0.01544,2e-05,1.49217]
[1780299431186,60.97,72841.5,35.6,-0.01561,2e-05,1.50604]
[1780299432099,60.97,72841.5,35.6,-0.01561,2e-05,1.50604]
[1780299432130,60.97,72841.5,35.6,-0.01561,2e-05,1.50604]
[1780299432163,60.97,72841.5,35.6,-0.01561,2e-05,1.50604]
[1780299434091,60.97,72839.27,35.6,-0.01565,2e-05,1.50905]
[1780299439242,60.97,72847.08,35.6,-0.01552,2e-05,1.49835]
[1780299443080,60.97,72850.86,35.6,-0.01545,2e-05,1.49324]
[1780299448305,60.97,72857.77,35.6,-0.01534,2e-05,1.48398]
[1780299451326,60.97,72864.91,35.6,-0.0152,2e-05,1.47166]
[1780299456361,60.97,72864.76,35.6,-0.0152,2e-05,1.47209]
[1780299461822,60.99,72867.98,35.6,-0.01517,2e-05,1.46968]
[1780299467437,61.02,72867.86,35.6,-0.01521,2e-05,1.47318]
[1780299473400,61.03,72866.91,37.6,-0.01524,2e-05,1.47538]
[1780299473414,61.03,72866.91,37.6,-0.01524,2e-05,1.47538]
[1780299473418,61.03,72866.91,37.6,-0.01524,2e-05,1.47538]
[1780299478515,61.04,72866.63,37.6,-0.01526,2e-05,1.47664]
[1780299481291,61.04,72866.41,37.6,-0.01526,2e-05,1.47694]
[1780299481341,61.04,72866.41,37.6,-0.01526,2e-05,1.47694]
[1780299481349,61.04,72866.41,37.6,-0.01526,2e-05,1.47694]
[1780299482882,61.04,72869.69,37.6,-0.01521,2e-05,1.47303]
[1780299482959,61.04,72868.43,37.6,-0.01523,2e-05,1.47477]
[1780299488585,61.03,72866.94,37.6,-0.01525,2e-05,1.47582]
[1780299493621,60.96,72860.25,37.6,-0.01526,2e-05,1.47661]
[1780299498656,60.89,72860.45,37.6,-0.01516,2e-05,1.46881]
[1780299503691,60.83,72860.77,37.6,-0.01508,2e-05,1.46173]
[1780299508726,60.78,72862.13,37.6,-0.01499,2e-05,1.45418]
[1780299512445,60.75,72862.87,37.6,-0.01491,2e-05,1.44731]
[1780299517789,60.74,72863.42,37.6,-0.01489,2e-05,1.44565]
[1780299518587,60.74,72863.42,37.6,-0.01489,2e-05,1.44565]
[1780299525849,60.69,72863.51,37.6,-0.01482,2e-05,1.43973]
[1780299530884,60.68,72866.64,37.6,-0.01475,2e-05,1.43382]
[1780299535919,60.67,72864.12,37.6,-0.01478,2e-05,1.43676]
[1780299540954,60.67,72864.41,37.6,-0.01477,2e-05,1.43597]
[1780299545996,60.66,72858.33,37.6,-0.01487,2e-05,1.44367]
[1780299551033,60.66,72856.79,37.6,-0.01489,2e-05,1.44511]
[1780299555061,60.66,72866.73,37.6,-0.01472,2e-05,1.43157]
[1780299560096,60.62,72869.71,37.6,-0.01463,2e-05,1.42423]
[1780299565131,60.6,72872.3,37.6,-0.01456,2e-05,1.41803]
[1780299570178,60.59,72866.06,37.6,-0.01464,2e-05,1.42502]
[1780299575213,60.59,72865.32,37.6,-0.01462,2e-05,1.4229]
[1780299580248,60.58,72859.75,37.6,-0.01471,2e-05,1.42989]
[1780299585283,60.58,72860.77,37.6,-0.01469,2e-05,1.42819]
[1780299590868,60.58,72859.11,37.6,-0.01471,2e-05,1.43009]
[1780299595895,60.57,72859.65,37.6,-0.0147,2e-05,1.42901]
[1780299598877,60.57,72858.0,37.6,-0.01472,2e-05,1.43098]
[1780299603912,60.57,72857.07,37.6,-0.01473,2e-05,1.43185]
[1780299604243,60.57,72857.19,37.6,-0.01473,2e-05,1.43155]
[1780299609453,60.56,72856.63,37.6,-0.01473,2e-05,1.43193]
[1780299614488,60.54,72856.79,37.6,-0.0147,2e-05,1.42916]
[1780299619525,60.51,72851.7,37.6,-0.01475,2e-05,1.43292]
[1780299624560,60.49,72851.73,37.6,-0.01471,2e-05,1.43004]
[1780299630603,60.47,72850.49,37.6,-0.01471,2e-05,1.42951]
[1780299635639,60.45,72848.71,37.6,-0.01468,2e-05,1.42653]
[1780299640677,60.42,72847.05,37.6,-0.01468,2e-05,1.42647]
[1780299645714,60.41,72862.13,37.6,-0.01441,2e-05,1.40453]
[1780299648737,60.41,72879.72,37.6,-0.01414,2e-05,1.38173]
[1780299651374,60.41,72881.87,37.6,-0.0141,2e-05,1.37904]
[1780299656796,60.42,72883.44,37.6,-0.0141,2e-05,1.37863]
[1780299661831,60.44,72885.04,37.6,-0.01409,2e-05,1.37816]
[1780299666872,60.45,72888.33,37.6,-0.01407,2e-05,1.37595]
[1780299671907,60.47,72889.87,37.6,-0.01406,2e-05,1.37575]
[1780299676942,60.49,72893.12,37.6,-0.01403,2e-05,1.37328]
[1780299679853,60.49,72898.11,37.6,-0.01396,2e-05,1.36763]
[1780299680127,60.49,72898.11,37.6,-0.01396,2e-05,1.36763]
[1780299680872,60.5,72892.82,37.6,-0.01405,2e-05,1.37482]
[1780299680973,60.5,72881.86,37.6,-0.01422,2e-05,1.38923]
[1780299681491,60.5,72881.86,37.6,-0.01422,2e-05,1.38923]
[1780299687016,60.5,72879.18,37.6,-0.01427,2e-05,1.39298]
[1780299692054,60.5,72884.01,37.6,-0.01417,2e-05,1.38419]
[1780299697091,60.51,72888.95,37.6,-0.01411,2e-05,1.37892]
[1780299702126,60.52,72889.17,37.6,-0.01411,2e-05,1.37898]
[1780299708170,60.52,72891.33,37.6,-0.01407,2e-05,1.37629]
[1780299713205,60.52,72887.72,37.6,-0.01413,2e-05,1.38134]
[1780299715219,60.52,72878.19,37.6,-0.01428,2e-05,1.39362]
[1780299721265,60.51,72866.69,37.6,-0.01445,2e-05,1.40779]
[1780299726300,60.51,72858.67,37.6,-0.01458,2e-05,1.41805]
[1780299731337,60.51,72858.04,37.6,-0.01459,2e-05,1.41862]
[1780299736372,60.51,72863.96,37.6,-0.01449,2e-05,1.41064]
[1780299741407,60.51,72870.39,37.6,-0.01439,2e-05,1.40214]
[1780299746442,60.5,72872.66,37.6,-0.01435,2e-05,1.39878]
[1780299751477,60.5,72875.39,37.6,-0.01427,2e-05,1.39219]
[1780299756514,60.5,72857.87,37.6,-0.01455,2e-05,1.41494]
[1780299762556,60.5,72858.29,37.6,-0.01454,2e-05,1.41415]
[1780299767597,60.5,72865.52,37.6,-0.01442,2e-05,1.40455]
[1780299772632,60.49,72864.1,37.6,-0.01444,2e-05,1.40627]
[1780299777667,60.49,72859.79,37.6,-0.01451,2e-05,1.41174]
[1780299782702,60.49,72858.34,37.6,-0.01453,2e-05,1.41344]
[1780299787737,60.49,72852.5,37.6,-0.01462,2e-05,1.42088]
[1780299792772,60.49,72852.3,37.6,-0.01462,2e-05,1.42089]
[1780299797806,60.48,72848.35,37.6,-0.01468,2e-05,1.42585]
[1780299802849,60.48,72848.25,37.6,-0.01468,2e-05,1.42574]
[1780299805870,60.48,72861.04,37.6,-0.01447,2e-05,1.40821]
[1780299811281,60.47,72861.55,37.6,-0.01445,2e-05,1.40704]
[1780299816947,60.47,72868.09,37.6,-0.01432,2e-05,1.39562]
[1780299821983,60.47,72869.88,37.6,-0.01429,2e-05,1.39334]
[1780299828025,60.47,72869.46,37.6,-0.0143,2e-05,1.39393]
[1780299833062,60.47,72861.95,37.6,-0.01442,2e-05,1.40371]
[1780299838096,60.47,72864.68,37.6,-0.01437,2e-05,1.40006]
[1780299843131,60.47,72868.4,37.6,-0.01432,2e-05,1.3952]
[1780299848166,60.47,72858.64,37.6,-0.01447,2e-05,1.40787]
[1780299853201,60.45,72849.97,37.6,-0.01458,2e-05,1.41695]
[1780299858236,60.43,72853.5,37.6,-0.01449,2e-05,1.40986]
[1780299858806,60.43,72853.5,37.6,-0.01449,2e-05,1.40986]
[1780299860389,60.42,72853.07,37.6,-0.0145,2e-05,1.41002]
[1780299867606,60.41,72862.57,37.6,-0.01433,2e-05,1.39598]
[1780299871358,60.41,72862.58,37.6,-0.01432,2e-05,1.39571]
[1780299876363,60.4,72861.48,37.6,-0.0143,2e-05,1.39332]
[1780299881398,60.39,72861.58,37.6,-0.01429,2e-05,1.39266]
[1780299886433,60.39,72861.45,37.6,-0.01429,2e-05,1.39261]
[1780299891468,60.39,72861.1,37.6,-0.0143,2e-05,1.39303]
[1780299896503,60.39,72853.6,37.6,-0.01441,2e-05,1.4026]
[1780299901538,60.38,72852.82,37.6,-0.01442,2e-05,1.40302]
[1780299906573,60.38,72853.94,37.6,-0.0144,2e-05,1.40119]
[1780299911609,60.37,72854.1,37.6,-0.01439,2e-05,1.40053]
[1780299916645,60.37,72847.49,37.6,-0.01449,2e-05,1.4087]
[1780299921679,60.37,72847.23,37.6,-0.01449,2e-05,1.40862]
[1780299926714,60.36,72848.84,37.6,-0.01446,2e-05,1.40625]
[1780299931748,60.36,72848.55,37.6,-0.01443,2e-05,1.40316]
[1780299936784,60.35,72849.18,37.6,-0.01441,2e-05,1.40211]
[1780299941819,60.35,72849.33,37.6,-0.01441,2e-05,1.40188]
[1780299946854,60.36,72848.07,37.6,-0.01443,2e-05,1.40368]
[1780299951895,60.36,72855.53,37.6,-0.01432,2e-05,1.39416]
[1780299956930,60.36,72860.27,37.6,-0.01424,2e-05,1.38815]
[1780299961965,60.37,72857.8,37.6,-0.0143,2e-05,1.39293]
[1780299967000,60.38,72852.55,37.6,-0.01439,2e-05,1.40053]
[1780299972036,60.38,72849.45,37.6,-0.01444,2e-05,1.40458]
[1780299977071,60.38,72849.97,37.6,-0.01443,2e-05,1.40372]
[1780299980883,60.38,72852.76,37.6,-0.01439,2e-05,1.39996]
[1780299981385,60.38,72852.76,37.6,-0.01439,2e-05,1.39996]
[1780299981534,60.38,72852.76,37.6,-0.01439,2e-05,1.39996]
[1780299981554,60.38,72853.92,37.6,-0.01437,2e-05,1.39847]
[1780299987141,60.38,72857.26,37.6,-0.01432,2e-05,1.39471]
[1780299990162,60.39,72847.5,37.6,-0.01448,2e-05,1.40771]
[1780299995202,60.38,72845.4,37.6,-0.01449,2e-05,1.40763]
[1780300000237,60.38,72845.45,37.6,-0.01448,2e-05,1.40749]
[1780300005272,60.38,72845.43,37.6,-0.01448,2e-05,1.40746]
[1780300010307,60.38,72843.89,37.6,-0.01451,2e-05,1.40942]
[1780300015342,60.38,72845.8,37.6,-0.01448,2e-05,1.40687]
[1780300020377,60.38,72845.17,37.6,-0.01449,2e-05,1.40767]
[1780300025411,60.38,72843.12,37.6,-0.01452,2e-05,1.41033]
[1780300030437,60.38,72841.49,37.6,-0.01454,2e-05,1.41245]
[1780300030514,60.38,72841.49,37.6,-0.01454,2e-05,1.41245]
[1780300030610,60.38,72841.49,37.6,-0.01454,2e-05,1.41245]
[1780300030585,60.38,72828.72,37.6,-0.01475,2e-05,1.4293]
[1780300031455,60.38,72803.26,37.6,-0.01517,2e-05,1.46333]
[1780300031832,60.38,72803.26,37.6,-0.01517,2e-05,1.46333]
[1780300031909,60.38,72803.26,37.6,-0.01517,2e-05,1.46333]
[1780300032462,60.37,72786.29,37.6,-0.01544,2e-05,1.48544]
[1780300037497,60.36,72782.37,37.6,-0.01548,2e-05,1.48891]
[1780300040624,60.34,72767.75,37.6,-0.01571,2e-05,1.50749]
[1780300046562,60.33,72771.42,37.6,-0.01563,2e-05,1.50148]
[1780300051597,60.33,72765.06,37.6,-0.01571,2e-05,1.50669]
[1780300055638,60.32,72747.23,37.6,-0.01601,2e-05,1.53094]
[1780300060663,60.32,72749.2,37.6,-0.01596,2e-05,1.52732]
[1780300065966,60.31,72753.56,37.6,-0.01588,2e-05,1.52055]
[1780300070734,60.29,72743.33,37.6,-0.01602,2e-05,1.53243]
[1780300074762,60.28,72733.06,37.6,-0.01619,2e-05,1.54615]
[1780300077665,60.28,72711.15,37.6,-0.01657,2e-05,1.5767]
[1780300077814,60.28,72711.15,37.6,-0.01657,2e-05,1.5767]
[1780300077830,60.28,72711.15,37.6,-0.01657,2e-05,1.5767]
[1780300078006,60.28,72689.64,37.6,-0.01696,2e-05,1.60783]
[1780300080934,60.25,72685.98,37.6,-0.01699,2e-05,1.60977]
[1780300080954,60.25,72685.98,37.6,-0.01699,2e-05,1.60977]
[1780300086059,60.12,72691.77,37.6,-0.01671,2e-05,1.58687]
[1780300086716,60.08,72681.25,37.6,-0.01683,2e-05,1.59676]
[1780300087679,60.08,72670.86,37.6,-0.01702,2e-05,1.61164]
[1780300089326,60.07,72683.71,37.6,-0.01677,2e-05,1.59233]
[1780300094370,60.04,72678.63,37.6,-0.01682,2e-05,1.59601]
[1780300099511,60.03,72675.96,37.6,-0.01686,2e-05,1.59914]
[1780300104419,59.98,72685.9,37.6,-0.0166,2e-05,1.57825]
[1780300106007,59.98,72700.78,37.6,-0.01633,2e-05,1.55666]
[1780300108023,59.97,72711.2,37.6,-0.01614,2e-05,1.54148]
[1780300110540,59.97,72699.77,37.6,-0.01634,2e-05,1.55745]
[1780300115832,59.97,72698.58,37.6,-0.01632,2e-05,1.55546]
[1780300118302,59.96,72710.78,37.6,-0.0161,2e-05,1.53742]
[1780300122143,59.95,72695.64,37.6,-0.01636,2e-05,1.55837]
[1780300126167,59.93,72683.82,37.6,-0.01654,2e-05,1.57291]
[1780300128195,59.91,72670.15,37.6,-0.01676,2e-05,1.59036]
[1780300133233,59.89,72664.45,37.6,-0.01683,2e-05,1.59549]
[1780300138269,59.88,72655.25,37.6,-0.01698,2e-05,1.60774]
[1780300141171,59.87,72656.08,37.6,-0.01696,2e-05,1.60602]
[1780300144294,59.83,72641.7,37.6,-0.01716,2e-05,1.62199]
[1780300145804,59.81,72635.59,37.6,-0.01724,2e-05,1.62841]
[1780300146344,59.78,72622.8,37.6,-0.01744,2e-05,1.64451]
[1780300148048,59.78,72613.66,37.6,-0.01761,2e-05,1.65794]
[1780300149416,59.78,72611.18,37.6,-0.01766,2e-05,1.66136]
[1780300149458,59.77,72626.89,37.6,-0.01735,2e-05,1.63744]
[1780300153393,59.76,72638.74,37.6,-0.01712,2e-05,1.61867]
[1780300154586,59.76,72654.32,37.6,-0.01683,2e-05,1.5955]
[1780300154940,59.76,72654.32,37.6,-0.01683,2e-05,1.5955]
[1780300155296,59.76,72654.32,37.6,-0.01683,2e-05,1.5955]
[1780300155407,59.76,72668.86,37.6,-0.01656,2e-05,1.57413]
[1780300158428,59.76,72684.94,37.6,-0.01627,2e-05,1.55054]
[1780300160442,59.74,72674.74,37.6,-0.01643,2e-05,1.56388]
[1780300165477,59.74,72682.4,37.6,-0.01629,2e-05,1.55218]
[1780300170514,59.73,72686.91,37.6,-0.0162,2e-05,1.54515]
[1780300175776,59.72,72680.87,37.6,-0.01626,2e-05,1.54931]
[1780300175549,59.71,72669.3,37.6,-0.01645,2e-05,1.56468]
[1780300176556,59.7,72653.66,37.6,-0.01672,2e-05,1.58583]
[1780300180584,59.69,72664.85,37.6,-0.0165,2e-05,1.56885]
[1780300185619,59.68,72666.11,37.6,-0.01647,2e-05,1.56627]
[1780300188641,59.68,72655.2,37.6,-0.01666,2e-05,1.58162]
[1780300193676,59.67,72659.33,37.6,-0.01658,2e-05,1.57479]
[1780300198711,59.67,72658.34,37.6,-0.01659,2e-05,1.57543]
[1780300200581,59.67,72657.63,37.6,-0.0166,2e-05,1.5763]
[1780300200990,59.66,72658.41,37.6,-0.01658,2e-05,1.57501]
[1780300203473,59.66,72664.63,37.6,-0.01647,2e-05,1.5657]
[1780300203747,59.66,72677.88,37.6,-0.01623,2e-05,1.54651]
[1780300204753,59.66,72694.13,37.6,-0.01594,2e-05,1.52329]
[1780300207774,59.65,72704.01,37.6,-0.01575,2e-05,1.50835]
[1780300210800,59.65,72714.2,37.6,-0.01558,2e-05,1.49401]
[1780300215834,59.65,72718.81,37.6,-0.0155,2e-05,1.48752]
[1780300217848,59.65,72707.38,37.6,-0.01569,2e-05,1.50343]
[1780300222883,59.65,72715.87,37.6,-0.01554,2e-05,1.49137]
[1780300227918,59.65,72716.43,37.6,-0.01553,2e-05,1.49044]
[1780300231949,59.64,72727.11,37.6,-0.01532,2e-05,1.47267]
[1780300236986,59.64,72728.2,37.6,-0.0153,2e-05,1.47115]
[1780300239581,59.64,72737.87,37.6,-0.01514,2e-05,1.45788]
[1780300245617,59.65,72744.54,37.6,-0.01503,2e-05,1.4489]
[1780300251096,59.65,72753.53,37.6,-0.01489,2e-05,1.43742]
[1780300254117,59.65,72769.79,37.6,-0.01462,2e-05,1.41568]
[1780300256131,59.65,72759.36,37.6,-0.0148,2e-05,1.42985]
[1780300261167,59.66,72760.29,37.6,-0.01478,2e-05,1.42882]
[1780300265195,59.66,72748.31,37.6,-0.01498,2e-05,1.44515]
[1780300270231,59.66,72753.35,37.6,-0.0149,2e-05,1.43845]
[1780300275266,59.66,72744.46,37.6,-0.01505,2e-05,1.45061]
[1780300280302,59.66,72745.8,37.6,-0.01503,2e-05,1.44885]
[1780300285337,59.66,72748.6,37.6,-0.01498,2e-05,1.44513]
[1780300290372,59.66,72745.71,37.6,-0.01503,2e-05,1.44916]
[1780300295407,59.66,72741.12,37.6,-0.01508,2e-05,1.45265]
[1780300300453,59.66,72733.69,37.6,-0.01521,2e-05,1.46282]
[1780300305490,59.66,72727.58,37.6,-0.01531,2e-05,1.47115]
[1780300310525,59.66,72727.43,37.6,-0.01531,2e-05,1.47121]
[1780300315559,59.66,72733.41,37.6,-0.01521,2e-05,1.46288]
[1780300320595,59.66,72735.4,37.6,-0.01517,2e-05,1.4601]
[1780300325630,59.66,72733.34,37.6,-0.01521,2e-05,1.46288]
[1780300330665,59.66,72736.49,37.6,-0.01515,2e-05,1.45851]
[1780300335700,59.66,72740.16,37.6,-0.01509,2e-05,1.45346]
[1780300340735,59.66,72741.21,37.6,-0.01507,2e-05,1.45201]
[1780300344763,59.66,72753.46,37.6,-0.01487,2e-05,1.43542]
[1780300349798,59.66,72761.24,37.6,-0.01474,2e-05,1.42512]
[1780300354833,59.66,72752.16,37.6,-0.01487,2e-05,1.43469]
[1780300356847,59.66,72741.92,37.6,-0.01504,2e-05,1.4486]
[1780300361882,59.66,72736.45,37.6,-0.01513,2e-05,1.45603]
[1780300366917,59.66,72740.3,37.6,-0.01506,2e-05,1.45073]
[1780300371955,59.66,72739.29,37.6,-0.01508,2e-05,1.45208]
[1780300376987,59.66,72743.29,37.6,-0.01501,2e-05,1.44663]
[1780300382024,59.66,72738.47,37.6,-0.01509,2e-05,1.45316]
[1780300387059,59.66,72732.09,37.6,-0.0152,2e-05,1.46184]
[1780300392094,59.66,72723.79,37.6,-0.01534,2e-05,1.47313]
[1780300397130,59.65,72723.9,37.6,-0.01532,2e-05,1.47168]
[1780300402164,59.64,72727.25,37.6,-0.01525,2e-05,1.46608]
[1780300407199,59.63,72730.94,37.6,-0.01519,2e-05,1.4606]
[1780300411236,59.63,72718.95,37.6,-0.01536,2e-05,1.47388]
[1780300415000,59.62,72708.15,37.6,-0.01553,2e-05,1.48787]
[1780300416271,59.62,72688.59,37.6,-0.01587,2e-05,1.51522]
[1780300421306,59.62,72694.82,37.6,-0.01575,2e-05,1.50591]
[1780300426341,59.61,72696.23,37.6,-0.01572,2e-05,1.50356]
[1780300431376,59.61,72701.12,37.6,-0.01563,2e-05,1.49643]
[1780300436411,59.61,72700.43,37.6,-0.01564,2e-05,1.49714]
[1780300440439,59.61,72689.39,37.6,-0.01583,2e-05,1.51241]
[1780300445474,59.61,72700.05,37.6,-0.01564,2e-05,1.49714]
[1780300447488,59.6,72709.85,37.6,-0.01547,2e-05,1.48305]
[1780300451516,59.6,72720.22,37.6,-0.01529,2e-05,1.4682]
[1780300456551,59.6,72725.28,37.6,-0.0152,2e-05,1.46145]
[1780300461586,59.6,72726.12,37.6,-0.01519,2e-05,1.46054]
[1780300466621,59.6,72727.21,37.6,-0.01518,2e-05,1.45914]
[1780300471656,59.6,72730.44,37.6,-0.01509,2e-05,1.45202]
[1780300475684,59.6,72741.4,37.6,-0.01491,2e-05,1.43729]
[1780300477698,59.61,72752.04,37.6,-0.01475,2e-05,1.42382]
[1780300479724,59.62,72762.3,37.6,-0.0146,2e-05,1.41126]
[1780300485097,59.65,72767.58,37.6,-0.01455,2e-05,1.40725]
[1780300490801,59.69,72758.68,37.6,-0.01475,2e-05,1.42403]
[1780300494830,59.71,72748.15,37.6,-0.01494,2e-05,1.43954]
[1780300498858,59.71,72733.5,37.6,-0.01518,2e-05,1.4595]
[1780300502886,59.7,72723.47,37.6,-0.01535,2e-05,1.47271]
[1780300507921,59.7,72729.42,37.6,-0.01524,2e-05,1.46409]
[1780300510942,59.69,72742.19,37.6,-0.01502,2e-05,1.44607]
[1780300515977,59.7,72745.11,37.6,-0.01498,2e-05,1.44252]
[1780300521013,59.7,72755.13,37.6,-0.01482,2e-05,1.42992]
[1780300526048,59.71,72764.19,37.6,-0.01469,2e-05,1.41876]
[1780300531085,59.73,72768.58,37.6,-0.01461,2e-05,1.4122]
[1780300536118,59.75,72764.74,37.6,-0.0147,2e-05,1.4198]
[1780300541153,59.77,72765.62,37.6,-0.01471,2e-05,1.42034]
[1780300546188,59.78,72767.12,37.6,-0.0147,2e-05,1.41913]
[1780300551222,59.79,72764.22,37.6,-0.01476,2e-05,1.42456]
[1780300556258,59.8,72763.68,37.6,-0.01478,2e-05,1.42646]
[1780300561293,59.81,72763.98,37.6,-0.01479,2e-05,1.42703]
[1780300566328,59.82,72763.63,37.6,-0.01481,2e-05,1.4284]
[1780300571365,59.82,72763.89,37.6,-0.01481,2e-05,1.42882]
[1780300576401,59.83,72752.86,37.6,-0.015,2e-05,1.44405]
[1780300581436,59.83,72747.68,37.6,-0.01508,2e-05,1.45102]
[1780300586471,59.83,72743.07,37.6,-0.01516,2e-05,1.45719]
[1780300591506,59.83,72733.98,37.6,-0.01528,2e-05,1.46662]
[1780300595534,59.82,72744.21,37.6,-0.01511,2e-05,1.45249]
[1780300600569,59.82,72739.32,37.6,-0.01519,2e-05,1.45902]
[1780300605604,59.82,72736.25,37.6,-0.01524,2e-05,1.46304]
[1780300610639,59.82,72736.35,37.6,-0.01524,2e-05,1.46271]
[1780300615674,59.82,72736.4,37.6,-0.01523,2e-05,1.46246]
[1780300620709,59.82,72732.75,37.6,-0.01529,2e-05,1.46726]
[1780300625744,59.81,72736.9,37.6,-0.01522,2e-05,1.46137]
[1780300630779,59.81,72736.57,37.6,-0.01522,2e-05,1.46164]
[1780300635813,59.81,72733.71,37.6,-0.01527,2e-05,1.46536]
[1780300641856,59.81,72733.26,37.6,-0.01527,2e-05,1.46573]
[1780300646891,59.81,72731.75,37.6,-0.0153,2e-05,1.46758]
[1780300651926,59.8,72732.29,37.6,-0.01526,2e-05,1.46378]
[1780300656961,59.8,72730.63,37.6,-0.01528,2e-05,1.46587]
[1780300661996,59.8,72731.14,37.6,-0.01527,2e-05,1.46499]
[1780300667031,59.8,72734.72,37.6,-0.01521,2e-05,1.45995]
[1780300672066,59.8,72735.14,37.6,-0.0152,2e-05,1.45924]
[1780300677068,59.8,72734.29,37.6,-0.01521,2e-05,1.46031]
[1780300680135,59.8,72720.19,37.6,-0.01545,2e-05,1.47955]
[1780300683156,59.78,72709.54,37.6,-0.01561,2e-05,1.49275]
[1780300688191,59.76,72718.7,37.6,-0.01542,2e-05,1.47697]
[1780300693226,59.74,72719.36,37.6,-0.01538,2e-05,1.47373]
[1780300698261,59.73,72710.58,37.6,-0.01553,2e-05,1.48566]
[1780300703296,59.73,72695.52,37.6,-0.01577,2e-05,1.50572]
[1780300708332,59.69,72700.41,37.6,-0.01565,2e-05,1.49535]
[1780300713367,59.67,72701.32,37.6,-0.01557,2e-05,1.48857]
[1780300718402,59.66,72707.35,37.6,-0.01545,2e-05,1.47855]
[1780300723437,59.65,72704.55,37.6,-0.01548,2e-05,1.48129]
[1780300728472,59.64,72702.67,37.6,-0.0155,2e-05,1.4826]
[1780300733507,59.63,72703.35,37.6,-0.01547,2e-05,1.48055]
[1780300738542,59.62,72705.23,37.6,-0.01543,2e-05,1.47731]
[1780300743892,59.62,72708.18,37.6,-0.01538,2e-05,1.47301]
[1780300749619,59.62,72713.13,37.6,-0.0153,2e-05,1.46618]
[1780300754654,59.62,72719.01,37.6,-0.0152,2e-05,1.4582]
[1780300759689,59.62,72719.78,37.6,-0.01519,2e-05,1.4573]
[1780300764724,59.62,72722.4,37.6,-0.01514,2e-05,1.45384]
[1780300769759,59.62,72726.92,37.6,-0.01507,2e-05,1.44784]
[1780300774796,59.63,72734.02,37.6,-0.01493,2e-05,1.43559]
[1780300780128,59.63,72738.2,37.6,-0.01486,2e-05,1.43017]
[1780300785873,59.64,72723.11,37.6,-0.01513,2e-05,1.45211]
[1780300790908,59.65,72723.85,37.6,-0.01513,2e-05,1.4522]
[1780300795943,59.66,72712.58,37.6,-0.01533,2e-05,1.46873]
[1780300800732,59.67,72713.22,37.6,-0.01533,2e-05,1.46862]
[1780300800054,59.67,72713.22,37.6,-0.01533,2e-05,1.46862]
[1780300810896,59.67,72713.22,37.6,-0.01533,2e-05,1.46862]
[1780300811064,59.67,72742.18,37.6,-0.01485,2e-05,1.42915]
[1780300816076,59.67,72749.15,37.6,-0.01473,2e-05,1.41978]
[1780300821179,59.67,72753.18,37.6,-0.01466,2e-05,1.41438]
[1780300825209,59.67,72735.91,37.6,-0.01495,2e-05,1.43762]
[1780300827225,59.67,72724.42,37.6,-0.01514,2e-05,1.45325]
[1780300832264,59.67,72722.02,37.6,-0.01515,2e-05,1.45369]
[1780300837303,59.67,72711.94,37.6,-0.01532,2e-05,1.46752]
[1780300842340,59.67,72721.07,37.6,-0.01517,2e-05,1.45499]
[1780300844354,59.67,72706.2,37.6,-0.01542,2e-05,1.47545]
[1780300849389,59.67,72706.68,37.6,-0.01542,2e-05,1.47522]
[1780300854424,59.67,72713.82,37.6,-0.0153,2e-05,1.46587]
[1780300856438,59.68,72729.99,37.6,-0.01503,2e-05,1.444]
[1780300861473,59.68,72728.44,37.6,-0.01507,2e-05,1.44683]
[1780300864494,59.69,72717.31,37.6,-0.01526,2e-05,1.46246]
[1780300869530,59.69,72715.68,37.6,-0.0153,2e-05,1.46524]
[1780300873558,59.69,72728.32,37.6,-0.01508,2e-05,1.44776]
[1780300878593,59.69,72717.22,37.6,-0.01526,2e-05,1.46259]
[1780300880606,59.69,72703.5,37.6,-0.01549,2e-05,1.48136]
[1780300885644,59.63,72700.61,37.6,-0.01547,2e-05,1.47929]
[1780300890677,59.62,72704.52,37.6,-0.01538,2e-05,1.47237]
[1780300894705,59.59,72712.05,37.6,-0.01519,2e-05,1.4561]
[1780300899740,59.59,72714.37,37.6,-0.01515,2e-05,1.45252]
[1780300904775,59.59,72709.36,37.6,-0.01523,2e-05,1.45907]
[1780300909810,59.58,72712.14,37.6,-0.01518,2e-05,1.45489]
[1780300914845,59.58,72715.43,37.6,-0.01512,2e-05,1.4501]
[1780300920887,59.58,72715.62,37.6,-0.01511,2e-05,1.44951]
[1780300921991,59.58,72729.91,37.6,-0.01487,2e-05,1.43003]
[1780300927936,59.58,72730.8,37.6,-0.01486,2e-05,1.42871]
[1780300932971,59.57,72732.33,37.6,-0.01483,2e-05,1.42658]
[1780300938006,59.57,72737.43,37.6,-0.01474,2e-05,1.41968]
[1780300943041,59.57,72734.62,37.6,-0.01479,2e-05,1.42349]
[1780300948076,59.57,72733.86,37.6,-0.0148,2e-05,1.4243]
[1780300953114,59.57,72735.76,37.6,-0.01474,2e-05,1.41884]
[1780300958151,59.57,72741.49,37.6,-0.01465,2e-05,1.41118]
[1780300959548,59.57,72741.49,37.6,-0.01465,2e-05,1.41118]
[1780300965200,59.61,72738.43,37.6,-0.01474,2e-05,1.41915]
[1780300970235,59.62,72745.15,37.6,-0.01465,2e-05,1.41135]
[1780300975271,59.62,72744.64,37.6,-0.01466,2e-05,1.41248]
[1780300980306,59.62,72744.16,37.6,-0.01467,2e-05,1.41339]
[1780300984334,59.62,72733.12,37.6,-0.01484,2e-05,1.42735]
[1780300989369,59.59,72732.77,37.6,-0.01482,2e-05,1.42508]
[1780300992390,59.59,72721.3,37.6,-0.01501,2e-05,1.44051]
[1780300997426,59.59,72719.13,37.6,-0.01504,2e-05,1.44367]
[1780301002461,59.59,72724.82,37.6,-0.01494,2e-05,1.43542]
[1780301006489,59.59,72735.15,37.6,-0.01477,2e-05,1.42115]
[1780301011524,59.58,72735.25,37.6,-0.01473,2e-05,1.41787]
[1780301016560,59.58,72732.16,37.6,-0.01478,2e-05,1.42171]
[1780301021594,59.58,72732.74,37.6,-0.01477,2e-05,1.4206]
[1780301026629,59.57,72737.32,37.6,-0.01469,2e-05,1.41414]
[1780301031665,59.57,72738.12,37.6,-0.01467,2e-05,1.4128]
[1780301036699,59.57,72741.77,37.6,-0.01461,2e-05,1.40765]
[1780301041734,59.57,72746.84,37.6,-0.01453,2e-05,1.4007]
[1780301046769,59.57,72751.4,37.6,-0.01445,2e-05,1.39449]
[1780301051804,59.56,72751.64,37.6,-0.01444,2e-05,1.39402]
[1780301056839,59.56,72754.33,37.6,-0.0144,2e-05,1.39033]
[1780301061878,59.56,72753.8,37.6,-0.01441,2e-05,1.39089]
[1780301066913,59.56,72755.18,37.6,-0.01438,2e-05,1.38895]
[1780301071948,59.56,72751.12,37.6,-0.01442,2e-05,1.39142]
[1780301076983,59.56,72751.15,37.6,-0.01442,2e-05,1.39121]
[1780301082019,59.56,72750.06,37.6,-0.01443,2e-05,1.39251]
[1780301087054,59.55,72745.89,37.6,-0.0145,2e-05,1.39785]
[1780301092089,59.55,72741.3,37.6,-0.01457,2e-05,1.40374]
[1780301097124,59.55,72740.39,37.6,-0.01458,2e-05,1.40468]
[1780301102159,59.55,72738.12,37.6,-0.01461,2e-05,1.40745]
[1780301107200,59.55,72737.08,37.6,-0.01463,2e-05,1.40856]
[1780301112233,59.54,72734.08,37.6,-0.01467,2e-05,1.41227]
[1780301117269,59.54,72736.95,37.6,-0.01462,2e-05,1.40761]
[1780301122306,59.52,72736.5,37.6,-0.01461,2e-05,1.40704]
[1780301127340,59.52,72734.28,37.6,-0.01464,2e-05,1.40975]
[1780301131369,59.52,72746.84,37.6,-0.01441,2e-05,1.39006]
[1780301136404,59.52,72750.98,37.6,-0.01434,2e-05,1.3845]
[1780301141439,59.52,72759.1,37.6,-0.01421,2e-05,1.37379]
[1780301146474,59.52,72759.93,37.6,-0.0142,2e-05,1.37273]
[1780301151509,59.52,72766.86,37.6,-0.01409,2e-05,1.36371]
[1780301156544,59.52,72762.63,37.6,-0.01416,2e-05,1.3693]
[1780301161579,59.52,72756.41,37.6,-0.01426,2e-05,1.37748]
[1780301166613,59.52,72750.64,37.6,-0.01435,2e-05,1.38502]
[1780301171653,59.52,72742.19,37.6,-0.01448,2e-05,1.39609]
[1780301173712,59.52,72741.13,37.6,-0.0145,2e-05,1.39746]
[1780301179710,59.53,72741.41,37.6,-0.01451,2e-05,1.39807]
[1780301184745,59.54,72746.07,37.6,-0.01444,2e-05,1.39272]
[1780301189779,59.54,72748.9,37.6,-0.01441,2e-05,1.38987]
[1780301194817,59.55,72750.4,37.6,-0.01437,2e-05,1.38602]
[1780301199851,59.56,72751.28,37.6,-0.01436,2e-05,1.38577]
[1780301201190,59.56,72752.64,37.6,-0.01434,2e-05,1.38416]
[1780301201726,59.56,72752.64,37.6,-0.01434,2e-05,1.38416]
[1780301207908,59.57,72755.08,37.6,-0.01432,2e-05,1.38225]
[1780301212943,59.58,72755.26,37.6,-0.01433,2e-05,1.38293]
[1780301217978,59.61,72753.9,37.6,-0.01438,2e-05,1.38725]
[1780301223013,59.61,72753.69,37.6,-0.01439,2e-05,1.38843]
[1780301228048,59.62,72755.38,37.6,-0.01438,2e-05,1.38709]
[1780301233083,59.63,72762.28,37.6,-0.01428,2e-05,1.37893]
[1780301238118,59.64,72762.85,37.6,-0.01428,2e-05,1.37917]
[1780301243154,59.65,72762.46,37.6,-0.0143,2e-05,1.38087]
[1780301246175,59.65,72751.87,37.6,-0.01448,2e-05,1.39523]
[1780301251211,59.74,72754.39,37.6,-0.01452,2e-05,1.3988]
[1780301256246,59.81,72754.75,37.6,-0.01461,2e-05,1.4061]
[1780301261281,59.88,72754.52,37.6,-0.0147,2e-05,1.41347]
[1780301265409,59.89,72749.91,40.5,-0.0148,2e-05,1.42122]
[1780301265412,59.89,72749.91,42.6,-0.0148,2e-05,1.42122]
[1780301265415,59.89,72749.91,42.6,-0.0148,2e-05,1.42122]
[1780301265505,59.89,72749.91,42.6,-0.0148,2e-05,1.42122]
[1780301265606,59.89,72749.82,42.6,-0.0148,2e-05,1.42146]
[1780301268066,59.89,72751.64,42.6,-0.01477,2e-05,1.41902]
[1780301271351,59.89,72740.92,42.6,-0.01495,2e-05,1.43342]
[1780301273968,59.89,72738.51,42.6,-0.01499,2e-05,1.43668]
[1780301278788,59.89,72736.13,42.6,-0.01503,2e-05,1.4399]
[1780301278860,59.89,72736.06,42.6,-0.01503,2e-05,1.43999]
[1780301284442,59.89,72734.52,42.6,-0.01505,2e-05,1.44208]
[1780301286462,59.89,72717.92,42.6,-0.01533,2e-05,1.46472]
[1780301289483,59.89,72705.95,42.6,-0.01554,2e-05,1.48122]
[1780301295525,59.89,72705.39,42.6,-0.01555,2e-05,1.482]
[1780301297199,59.89,72704.97,42.6,-0.01555,2e-05,1.48258]
[1780301297737,59.89,72704.97,47.6,-0.01555,2e-05,1.48258]
[1780301297748,59.89,72704.97,47.6,-0.01555,2e-05,1.48258]
[1780301297905,59.89,72704.97,47.6,-0.01555,2e-05,1.48258]
[1780301298007,59.89,72704.84,47.6,-0.01556,2e-05,1.48276]
[1780301298167,59.89,72704.84,47.6,-0.01556,2e-05,1.48276]
[1780301299483,59.89,72704.84,47.6,-0.01555,2e-05,1.48254]
[1780301299558,59.89,72704.84,47.6,-0.01555,2e-05,1.48254]
[1780301304587,59.89,72705.64,47.6,-0.01554,2e-05,1.48121]
[1780301306602,59.89,72715.08,47.6,-0.01537,2e-05,1.46818]
[1780301308761,59.89,72715.45,48.0,-0.01537,2e-05,1.46767]
[1780301308800,59.89,72715.45,52.6,-0.01537,2e-05,1.46767]
[1780301309054,59.89,72710.05,52.6,-0.01546,2e-05,1.47511]
[1780301309259,59.89,72710.05,52.6,-0.01546,2e-05,1.47511]
[1780301309629,59.89,72702.42,52.6,-0.01559,2e-05,1.48568]
[1780301311334,59.89,72701.79,52.6,-0.0156,2e-05,1.48655]
[1780301316679,59.89,72704.87,52.6,-0.01552,2e-05,1.47939]
[1780301317597,59.89,72704.87,52.6,-0.01552,2e-05,1.47939]
[1780301321343,59.89,72709.07,52.6,-0.01545,2e-05,1.47359]
[1780301321715,59.89,72707.85,52.6,-0.01547,2e-05,1.47527]
[1780301325742,59.89,72698.44,52.6,-0.01563,2e-05,1.48831]
[1780301330778,59.89,72694.24,52.6,-0.0157,2e-05,1.49416]
[1780301335813,59.89,72700.2,52.6,-0.0156,2e-05,1.48586]
[1780301340848,59.89,72707.25,52.6,-0.01548,2e-05,1.4761]
[1780301345883,59.89,72709.77,52.6,-0.01544,2e-05,1.47262]
[1780301350918,59.89,72711.04,52.6,-0.01542,2e-05,1.47087]
[1780301355954,59.89,72713.77,52.6,-0.01537,2e-05,1.46711]
[1780301359980,59.89,72727.05,52.6,-0.01514,2e-05,1.44895]
[1780301365017,59.89,72728.31,52.6,-0.01512,2e-05,1.44723]
[1780301370051,59.89,72726.42,52.6,-0.01515,2e-05,1.4498]
[1780301375086,59.89,72725.01,52.6,-0.01515,2e-05,1.44888]
[1780301380121,59.89,72716.52,52.6,-0.01529,2e-05,1.46047]
[1780301385156,59.89,72711.68,52.6,-0.01538,2e-05,1.46712]
[1780301390191,59.89,72712.89,52.6,-0.01535,2e-05,1.46545]
[1780301395227,59.89,72711.0,52.6,-0.01539,2e-05,1.46805]
[1780301400262,59.89,72709.9,52.6,-0.01541,2e-05,1.46957]
[1780301405297,59.89,72719.66,52.6,-0.01524,2e-05,1.45617]
[1780301410333,59.89,72729.86,52.6,-0.01507,2e-05,1.44228]
[1780301415368,59.89,72727.78,52.6,-0.0151,2e-05,1.44511]
[1780301420403,59.89,72728.15,52.6,-0.0151,2e-05,1.44461]
[1780301425438,59.89,72731.46,52.6,-0.01504,2e-05,1.44011]
[1780301430473,59.89,72730.96,52.6,-0.01505,2e-05,1.44079]
[1780301436515,59.89,72732.22,52.6,-0.015,2e-05,1.43625]
[1780301441553,59.89,72734.87,52.6,-0.01496,2e-05,1.43267]
[1780301446588,59.89,72739.37,52.6,-0.01488,2e-05,1.4266]
[1780301451623,59.89,72748.21,52.6,-0.01474,2e-05,1.41475]
[1780301456660,59.89,72748.61,52.6,-0.01473,2e-05,1.41422]
[1780301461695,59.89,72743.03,52.6,-0.01482,2e-05,1.42169]
[1780301466730,59.89,72742.04,52.6,-0.01484,2e-05,1.42302]
[1780301471765,59.89,72742.34,52.6,-0.01483,2e-05,1.42261]
[1780301476800,59.89,72743.59,52.6,-0.01481,2e-05,1.42094]
[1780301481835,59.89,72746.89,52.6,-0.01476,2e-05,1.41652]
[1780301486874,59.89,72746.0,52.6,-0.01477,2e-05,1.41771]
[1780301491909,59.89,72753.78,52.6,-0.01462,2e-05,1.40453]
[1780301496943,59.89,72749.96,52.6,-0.01468,2e-05,1.40961]
[1780301501979,59.89,72747.93,52.6,-0.01471,2e-05,1.41232]
[1780301507014,59.89,72744.73,52.6,-0.01477,2e-05,1.41659]
[1780301512049,59.89,72745.53,52.6,-0.01475,2e-05,1.41552]
[1780301517084,59.89,72740.84,52.6,-0.01483,2e-05,1.42181]
[1780301522119,59.89,72739.02,52.6,-0.01486,2e-05,1.42425]
[1780301527154,59.89,72746.96,52.6,-0.01473,2e-05,1.41361]
[1780301532189,59.89,72749.32,52.6,-0.01469,2e-05,1.41046]
[1780301537225,59.89,72753.87,52.6,-0.01462,2e-05,1.40441]
[1780301542260,59.89,72755.08,52.6,-0.0146,2e-05,1.4028]
[1780301548302,59.89,72754.9,52.6,-0.0146,2e-05,1.40304]
[1780301553337,59.89,72756.76,52.6,-0.01454,2e-05,1.39778]
[1780301558372,59.89,72757.5,52.6,-0.01453,2e-05,1.3968]
[1780301563407,59.89,72762.9,52.6,-0.01444,2e-05,1.38967]
[1780301568442,59.89,72764.61,52.6,-0.01441,2e-05,1.38741]
[1780301573477,59.89,72762.63,52.6,-0.01445,2e-05,1.39002]
[1780301578512,59.89,72763.33,52.6,-0.01443,2e-05,1.3891]
[1780301583547,59.89,72763.47,52.6,-0.01443,2e-05,1.38891]
[1780301588581,59.89,72758.0,52.6,-0.01452,2e-05,1.39614]
[1780301593620,59.89,72759.02,52.6,-0.0145,2e-05,1.39479]
[1780301598656,59.89,72759.46,52.6,-0.0145,2e-05,1.39421]
[1780301603691,59.89,72757.44,52.6,-0.01453,2e-05,1.39688]
[1780301608726,59.89,72756.76,52.6,-0.01454,2e-05,1.39778]
[1780301609403,59.89,72756.76,52.6,-0.01454,2e-05,1.39778]
[1780301614768,59.89,72760.65,52.6,-0.01445,2e-05,1.38985]
[1780301623832,59.89,72758.18,52.6,-0.01449,2e-05,1.39311]
[1780301628868,59.89,72756.94,52.6,-0.01451,2e-05,1.39475]
[1780301633902,59.89,72748.91,52.6,-0.01464,2e-05,1.40541]
[1780301638938,59.89,72748.63,52.6,-0.01465,2e-05,1.40578]
[1780301643973,59.89,72746.18,52.6,-0.01469,2e-05,1.40904]
[1780301644440,59.89,72746.18,52.6,-0.01469,2e-05,1.40904]
[1780301648003,59.89,72733.03,52.6,-0.0149,2e-05,1.42666]
[1780301653037,59.89,72727.69,52.6,-0.01499,2e-05,1.43387]
[1780301659079,59.89,72727.29,52.6,-0.015,2e-05,1.43441]
[1780301664114,59.89,72728.83,52.6,-0.01497,2e-05,1.43233]
[1780301666456,59.89,72728.18,52.6,-0.01498,2e-05,1.4332]
[1780301676199,59.89,72726.98,52.6,-0.01497,2e-05,1.43199]
[1780301681234,59.89,72726.63,52.6,-0.01498,2e-05,1.43246]
[1780301687276,59.89,72728.55,52.6,-0.01495,2e-05,1.42987]
[1780301692311,59.89,72729.4,52.6,-0.01493,2e-05,1.42872]
[1780301697346,59.89,72726.89,52.6,-0.01498,2e-05,1.43211]
[1780301702383,59.89,72720.45,52.6,-0.01508,2e-05,1.44083]
[1780301707504,59.89,72722.52,52.6,-0.01505,2e-05,1.43803]
[1780301707505,59.89,72722.52,52.6,-0.01505,2e-05,1.43803]
[1780301713394,59.89,72722.43,52.6,-0.01505,2e-05,1.43815]
[1780301718495,59.89,72724.31,52.6,-0.01502,2e-05,1.4356]
[1780301723530,59.89,72723.8,52.6,-0.01503,2e-05,1.43629]
[1780301728565,59.89,72730.92,52.6,-0.01491,2e-05,1.42667]
[1780301733600,59.89,72735.16,52.6,-0.01481,2e-05,1.41815]
[1780301737628,59.89,72722.65,52.6,-0.01502,2e-05,1.43501]
[1780301742663,59.89,72726.87,52.6,-0.01495,2e-05,1.4293]
[1780301747698,59.89,72720.91,52.6,-0.01505,2e-05,1.43736]
[1780301753003,59.89,72718.59,52.6,-0.01509,2e-05,1.44051]
[1780301758775,59.89,72718.74,52.6,-0.01508,2e-05,1.44031]
[1780301764325,59.89,72718.87,52.6,-0.01508,2e-05,1.44013]
[1780301767838,59.89,72700.67,52.6,-0.01539,2e-05,1.46501]
[1780301772874,59.89,72702.51,52.6,-0.01536,2e-05,1.46248]
[1780301777909,59.89,72702.1,52.6,-0.01537,2e-05,1.46304]
[1780301782944,59.89,72702.99,52.6,-0.01535,2e-05,1.46182]
[1780301787979,59.89,72704.04,52.6,-0.01533,2e-05,1.46038]
[1780301793015,59.89,72703.2,52.6,-0.01532,2e-05,1.45865]
[1780301798053,59.89,72701.99,52.6,-0.01534,2e-05,1.46031]
[1780301803088,59.89,72701.61,52.6,-0.01534,2e-05,1.46084]
[1780301809131,59.89,72700.97,52.6,-0.01536,2e-05,1.46172]
[1780301814166,59.89,72700.49,52.6,-0.01536,2e-05,1.46238]
[1780301819201,59.89,72694.83,52.6,-0.01546,2e-05,1.47017]
[1780301824237,59.89,72690.24,52.6,-0.01554,2e-05,1.47652]
[1780301829272,59.89,72681.69,52.6,-0.01569,2e-05,1.4884]
[1780301834308,59.89,72678.33,52.6,-0.01575,2e-05,1.49309]
[1780301839342,59.89,72685.4,52.6,-0.01562,2e-05,1.48324]
[1780301842363,59.89,72697.86,52.6,-0.01541,2e-05,1.46599]
[1780301847398,59.89,72705.4,52.6,-0.01528,2e-05,1.45564]
[1780301852434,59.89,72704.21,52.6,-0.01527,2e-05,1.4544]
[1780301857469,59.89,72703.18,52.6,-0.01529,2e-05,1.45581]
[1780301862544,59.89,72700.94,52.6,-0.01533,2e-05,1.45888]
[1780301868546,59.89,72689.33,52.6,-0.01553,2e-05,1.47488]
[1780301873581,59.89,72688.82,52.6,-0.01554,2e-05,1.47559]
[1780301878616,59.89,72688.56,52.6,-0.01554,2e-05,1.47595]
[1780301883651,59.89,72687.15,52.6,-0.01556,2e-05,1.4779]
[1780301888687,59.89,72678.83,52.6,-0.01571,2e-05,1.48948]
[1780301893724,59.89,72677.15,52.6,-0.01574,2e-05,1.49182]
[1780301897752,59.89,72661.84,52.6,-0.01601,2e-05,1.51333]
[1780301902787,59.89,72656.27,52.6,-0.01611,2e-05,1.52122]
[1780301907822,59.89,72650.34,52.6,-0.01621,2e-05,1.52965]
[1780301912859,59.89,72654.52,52.6,-0.01611,2e-05,1.52074]
[1780301914873,59.89,72672.09,52.6,-0.0158,2e-05,1.49598]
[1780301917895,59.89,72682.5,52.6,-0.01562,2e-05,1.48146]
[1780301922930,59.89,72684.03,52.6,-0.01559,2e-05,1.47933]
[1780301926958,59.89,72695.8,52.6,-0.01539,2e-05,1.46307]
[1780301931995,59.89,72699.9,52.6,-0.01532,2e-05,1.45743]
[1780301937030,59.89,72699.39,52.6,-0.01532,2e-05,1.45813]
[1780301942065,59.89,72693.07,52.6,-0.01543,2e-05,1.46683]
[1780301947100,59.89,72691.32,52.6,-0.01546,2e-05,1.46924]
[1780301952135,59.89,72692.35,52.6,-0.01545,2e-05,1.46782]
[1780301957170,59.89,72697.15,52.6,-0.01536,2e-05,1.46121]
[1780301962205,59.89,72698.74,52.6,-0.01534,2e-05,1.45902]
[1780301967240,59.89,72700.65,52.6,-0.0153,2e-05,1.4564]
[1780301972275,59.89,72703.92,52.6,-0.01522,2e-05,1.44906]
[1780301977310,59.89,72712.9,52.6,-0.01507,2e-05,1.43684]
[1780301982345,59.89,72709.61,52.6,-0.01512,2e-05,1.4413]
[1780301987381,59.89,72706.96,52.6,-0.01517,2e-05,1.44491]
[1780301992416,59.89,72716.15,52.6,-0.01501,2e-05,1.43243]
[1780301994429,59.89,72725.79,52.6,-0.01485,2e-05,1.41943]
[1780301996444,59.89,72735.55,52.6,-0.01469,2e-05,1.40637]
[1780302001485,59.89,72735.79,52.6,-0.01469,2e-05,1.40605]
[1780302006520,59.89,72733.15,52.6,-0.01473,2e-05,1.40957]
[1780302011555,59.89,72732.59,52.6,-0.01474,2e-05,1.41032]
[1780302016590,59.89,72733.55,52.6,-0.01472,2e-05,1.40904]
[1780302021625,59.89,72740.86,52.6,-0.0146,2e-05,1.3993]
[1780302026661,59.89,72745.32,52.6,-0.01453,2e-05,1.39338]
[1780302029681,59.89,72755.11,52.6,-0.01437,2e-05,1.38047]
[1780302034717,59.89,72751.71,52.6,-0.0144,2e-05,1.38216]
[1780302039752,59.89,72747.41,52.6,-0.01447,2e-05,1.38783]
[1780302044787,59.89,72746.93,52.6,-0.01448,2e-05,1.38846]
[1780302049822,59.89,72745.44,52.6,-0.0145,2e-05,1.39043]
[1780302054858,59.89,72745.06,52.6,-0.01451,2e-05,1.39093]
[1780302059896,59.89,72745.25,52.6,-0.0145,2e-05,1.39068]
[1780302064931,59.89,72741.27,52.6,-0.01457,2e-05,1.39595]
[1780302069966,59.89,72746.55,52.6,-0.01448,2e-05,1.38897]
[1780302075007,59.89,72746.29,52.6,-0.01449,2e-05,1.38931]
[1780302080037,59.89,72742.54,52.6,-0.01455,2e-05,1.39427]
[1780302085072,59.89,72748.75,52.6,-0.01445,2e-05,1.38606]
[1780302088093,59.89,72761.5,52.6,-0.01424,2e-05,1.36933]
[1780302093129,59.89,72752.02,52.6,-0.01437,2e-05,1.37897]
[1780302098164,59.89,72753.62,52.6,-0.01434,2e-05,1.37687]
[1780302103198,59.89,72738.2,52.6,-0.01459,2e-05,1.39723]
[1780302105213,59.89,72728.04,52.6,-0.01476,2e-05,1.41077]
[1780302110248,59.89,72729.48,52.6,-0.01473,2e-05,1.40884]
[1780302115283,59.89,72732.41,52.6,-0.01469,2e-05,1.40493]
[1780302120318,59.89,72736.16,52.6,-0.01463,2e-05,1.39994]
[1780302125353,59.89,72741.81,52.6,-0.01453,2e-05,1.39244]
[1780302130389,59.89,72737.75,52.6,-0.0146,2e-05,1.39782]
[1780302135426,59.89,72735.15,52.6,-0.01464,2e-05,1.40128]
[1780302140461,59.89,72735.6,52.6,-0.01463,2e-05,1.40068]
[1780302145496,59.89,72742.58,52.6,-0.01452,2e-05,1.39142]
[1780302150531,59.89,72750.27,52.6,-0.0144,2e-05,1.38128]
[1780302155566,59.89,72750.12,52.6,-0.01437,2e-05,1.37869]
[1780302160601,59.89,72750.31,52.6,-0.01437,2e-05,1.37844]
[1780302165636,59.89,72756.71,52.6,-0.01426,2e-05,1.37005]
[1780302170671,59.89,72757.13,52.6,-0.01426,2e-05,1.36951]
[1780302175710,59.89,72760.1,52.6,-0.01421,2e-05,1.36563]
[1780302180743,59.89,72762.12,52.6,-0.01418,2e-05,1.363]
[1780302185778,59.89,72759.31,52.6,-0.01422,2e-05,1.36666]
[1780302190816,59.89,72759.81,52.6,-0.01421,2e-05,1.36601]
[1780302195851,59.89,72760.6,52.6,-0.0142,2e-05,1.36498]
[1780302200886,59.89,72758.91,52.6,-0.01423,2e-05,1.36718]
[1780302205921,59.89,72758.63,52.6,-0.01423,2e-05,1.36755]
[1780302210956,59.89,72759.64,52.6,-0.01422,2e-05,1.36623]
[1780302215991,59.89,72756.74,52.6,-0.01424,2e-05,1.36725]
[1780302221026,59.89,72756.93,52.6,-0.01423,2e-05,1.367]
[1780302226061,59.89,72757.71,52.6,-0.01422,2e-05,1.36598]
[1780302231096,59.89,72757.64,52.6,-0.01422,2e-05,1.36607]
[1780302236131,59.89,72757.02,52.6,-0.01423,2e-05,1.36688]
[1780302241166,59.89,72754.12,52.6,-0.01428,2e-05,1.37067]
[1780302246201,59.89,72755.0,52.6,-0.01426,2e-05,1.36952]
[1780302247065,59.89,72755.0,52.6,-0.01426,2e-05,1.36952]
[1780302253251,59.89,72754.1,52.6,-0.01428,2e-05,1.3707]
[1780302258286,59.89,72754.45,52.6,-0.01427,2e-05,1.37024]
[1780302264328,59.89,72748.57,52.6,-0.01437,2e-05,1.37795]
[1780302269363,59.89,72747.43,52.6,-0.01439,2e-05,1.37945]
[1780302274398,59.89,72746.32,52.6,-0.01438,2e-05,1.37812]
[1780302279434,59.89,72748.53,52.6,-0.01434,2e-05,1.37522]
[1780302284469,59.89,72745.45,52.6,-0.01439,2e-05,1.37927]
[1780302289504,59.89,72745.34,52.6,-0.01439,2e-05,1.37941]
[1780302294539,59.89,72739.97,52.6,-0.01448,2e-05,1.38649]
[1780302301789,59.89,72740.65,52.6,-0.01447,2e-05,1.38559]
[1780302307634,59.89,72739.05,52.6,-0.01449,2e-05,1.3877]
[1780302312669,59.89,72738.96,52.6,-0.0145,2e-05,1.38782]
[1780302317704,59.89,72738.84,52.6,-0.0145,2e-05,1.38798]
[1780302322842,59.89,72747.25,52.6,-0.01436,2e-05,1.3769]
[1780302328781,59.89,72746.82,52.6,-0.01437,2e-05,1.37747]
[1780302333816,59.89,72746.07,52.6,-0.01435,2e-05,1.37567]
[1780302338851,59.89,72745.51,52.6,-0.01436,2e-05,1.3764]
[1780302343885,59.89,72742.53,52.6,-0.01441,2e-05,1.38032]
[1780302348921,59.89,72742.93,52.6,-0.0144,2e-05,1.3798]
[1780302353956,59.89,72743.02,52.6,-0.0144,2e-05,1.37968]
[1780302358991,59.89,72742.8,52.6,-0.01441,2e-05,1.37997]
[1780302364026,59.89,72745.0,52.6,-0.01437,2e-05,1.37707]
[1780302369061,59.89,72744.38,52.6,-0.01438,2e-05,1.37789]
[1780302374097,59.89,72744.07,52.6,-0.01438,2e-05,1.3783]
[1780302380140,59.89,72744.33,52.6,-0.01438,2e-05,1.37795]
[1780302385175,59.89,72745.75,52.6,-0.01436,2e-05,1.37609]
[1780302390210,59.89,72745.8,52.6,-0.01436,2e-05,1.37602]
[1780302395244,59.89,72745.7,52.6,-0.01433,2e-05,1.37337]
[1780302400280,59.89,72744.44,52.6,-0.01435,2e-05,1.37503]
[1780302405315,59.89,72745.55,52.6,-0.01433,2e-05,1.37357]
[1780302410350,59.89,72744.45,52.6,-0.01435,2e-05,1.37501]
[1780302415385,59.89,72745.96,52.6,-0.01433,2e-05,1.37303]
[1780302420420,59.89,72746.0,52.6,-0.01433,2e-05,1.37298]
[1780302425455,59.89,72744.06,52.6,-0.01436,2e-05,1.37553]
[1780302430490,59.89,72745.25,52.6,-0.01434,2e-05,1.37396]
[1780302435525,59.89,72745.7,52.6,-0.01433,2e-05,1.37337]
[1780302440560,59.89,72745.26,52.6,-0.01434,2e-05,1.37395]
[1780302448616,59.89,72746.41,52.6,-0.01432,2e-05,1.37244]
[1780302453654,59.89,72747.01,52.6,-0.01428,2e-05,1.36888]
[1780302459693,59.89,72744.66,52.6,-0.01432,2e-05,1.37196]
[1780302464731,59.89,72744.34,52.6,-0.01432,2e-05,1.37238]
[1780302468759,59.89,72734.94,52.6,-0.01448,2e-05,1.38475]
[1780302473794,59.89,72734.44,52.6,-0.01448,2e-05,1.38541]
[1780302481850,59.89,72732.11,52.6,-0.01452,2e-05,1.38849]
[1780302483866,59.89,72714.35,52.6,-0.01482,2e-05,1.41215]
[1780302484872,59.89,72685.87,52.6,-0.01529,2e-05,1.45077]
[1780302489907,59.89,72678.91,52.6,-0.01541,2e-05,1.46033]
[1780302495278,59.89,72681.79,52.6,-0.01536,2e-05,1.45637]
[1780302495279,59.89,72681.79,52.6,-0.01536,2e-05,1.45637]
[1780302505014,59.89,72677.06,52.6,-0.01545,2e-05,1.46288]
[1780302510049,59.89,72678.21,52.6,-0.01543,2e-05,1.46129]
[1780302515087,59.89,72676.16,52.6,-0.01543,2e-05,1.46122]
[1780302520122,59.89,72676.92,52.6,-0.01542,2e-05,1.46018]
[1780302525157,59.89,72679.48,52.6,-0.01537,2e-05,1.45665]
[1780302530192,59.89,72673.57,52.6,-0.01548,2e-05,1.4648]
[1780302535228,59.89,72672.45,52.6,-0.0155,2e-05,1.46635]
[1780302540263,59.89,72668.94,52.6,-0.01556,2e-05,1.47121]
[1780302544300,59.89,72658.33,52.6,-0.01574,2e-05,1.48597]
[1780302549335,59.89,72653.89,52.6,-0.01582,2e-05,1.49219]
[1780302553368,59.89,72644.4,52.6,-0.01599,2e-05,1.50554]
[1780302558406,59.89,72642.65,52.6,-0.01602,2e-05,1.50801]
[1780302563441,59.89,72639.88,52.6,-0.01607,2e-05,1.51193]
[1780302568480,59.89,72644.42,52.6,-0.01599,2e-05,1.50551]
[1780302572189,59.89,72644.79,52.6,-0.01598,2e-05,1.50499]
[1780302572800,59.89,72644.73,52.6,-0.01595,2e-05,1.50212]
[1780302573112,59.89,72599.4,52.6,-0.01677,2e-05,1.5671]
[1780302574065,59.89,72599.4,52.6,-0.01677,2e-05,1.5671]
[1780302574275,59.89,72599.4,52.6,-0.01677,2e-05,1.5671]
[1780302574343,59.89,72576.13,52.6,-0.01721,2e-05,1.60131]
[1780302576305,59.89,72571.37,52.6,-0.0173,2e-05,1.60838]
[1780302576686,59.89,72564.76,52.6,-0.01742,2e-05,1.61823]
[1780302577107,59.89,72582.63,52.6,-0.01708,2e-05,1.5917]
[1780302578284,59.89,72582.63,52.6,-0.01708,2e-05,1.5917]
[1780302578305,59.89,72609.93,52.6,-0.01658,2e-05,1.55181]
[1780302578555,59.89,72621.48,52.6,-0.01637,2e-05,1.53518]
[1780302581246,59.89,72613.72,52.6,-0.01651,2e-05,1.54634]
[1780302585210,59.89,72609.61,52.6,-0.01658,2e-05,1.55228]
[1780302585296,59.89,72610.5,52.6,-0.01657,2e-05,1.55099]
[1780302585722,59.89,72621.19,52.6,-0.01637,2e-05,1.53559]
[1780302588625,59.89,72630.93,52.6,-0.0162,2e-05,1.52167]
[1780302593660,59.89,72628.25,52.6,-0.01625,2e-05,1.52549]
[1780302598695,59.89,72635.81,52.6,-0.01611,2e-05,1.51474]
[1780302602723,59.89,72645.76,52.6,-0.01593,2e-05,1.50067]
[1780302605744,59.89,72657.15,52.6,-0.01573,2e-05,1.48469]
[1780302608765,59.89,72666.77,52.6,-0.01556,2e-05,1.4713]
[1780302612797,59.89,72639.52,52.6,-0.01604,2e-05,1.50948]
[1780302617832,59.89,72634.48,52.6,-0.01613,2e-05,1.51662]
[1780302618447,59.89,72634.48,52.6,-0.01613,2e-05,1.51662]
[1780302624887,59.89,72625.22,52.6,-0.0163,2e-05,1.52982]
[1780302626901,59.89,72613.9,52.6,-0.01651,2e-05,1.54608]
[1780302631970,59.89,72608.43,52.6,-0.01661,2e-05,1.55398]
[1780302636130,59.89,72592.82,52.6,-0.01686,2e-05,1.57368]
[1780302640091,59.89,72581.89,52.6,-0.01707,2e-05,1.58973]
[1780302642015,59.89,72594.45,52.6,-0.01683,2e-05,1.57129]
[1780302644029,59.89,72577.38,52.6,-0.01715,2e-05,1.59639]
[1780302649065,59.89,72560.8,52.6,-0.01747,2e-05,1.62106]
[1780302653092,59.89,72550.39,52.6,-0.01767,2e-05,1.63671]
[1780302655106,59.89,72540.01,52.6,-0.01787,2e-05,1.65243]
[1780302658127,59.89,72550.74,52.6,-0.01766,2e-05,1.63618]
[1780302663162,59.89,72545.52,52.6,-0.01776,2e-05,1.64407]
[1780302668197,59.89,72544.03,52.6,-0.01779,2e-05,1.64633]
[1780302673232,59.89,72546.95,52.6,-0.01774,2e-05,1.64191]
[1780302678267,59.89,72553.66,52.6,-0.01761,2e-05,1.63178]
[1780302683302,59.89,72559.55,52.6,-0.01749,2e-05,1.62294]
[1780302688337,59.89,72547.72,52.6,-0.01772,2e-05,1.64074]
[1780302693372,59.89,72540.46,52.6,-0.01783,2e-05,1.64861]
[1780302698407,59.89,72538.4,52.6,-0.01787,2e-05,1.65174]
[1780302701428,59.89,72528.78,52.6,-0.01806,2e-05,1.66641]
[1780302706463,59.89,72527.59,52.6,-0.01808,2e-05,1.66823]
[1780302711498,59.89,72534.57,52.6,-0.01794,2e-05,1.65757]
[1780302713512,59.89,72546.88,52.6,-0.0177,2e-05,1.63889]
[1780302715526,59.89,72557.06,52.6,-0.01751,2e-05,1.62357]
[1780302718547,59.89,72545.12,52.6,-0.01774,2e-05,1.64155]
[1780302723582,59.89,72554.09,52.6,-0.01756,2e-05,1.62803]
[1780302728608,59.89,72558.86,52.6,-0.01747,2e-05,1.62087]
[1780302733652,59.89,72560.78,52.6,-0.01744,2e-05,1.618]
[1780302738687,59.89,72561.68,52.6,-0.01742,2e-05,1.61665]
[1780302743009,59.89,72549.81,52.6,-0.01765,2e-05,1.63447]
[1780302748762,59.89,72556.09,52.6,-0.01753,2e-05,1.62502]
[1780302751783,59.89,72565.96,52.6,-0.01731,2e-05,1.60718]
[1780302756819,59.89,72569.67,52.6,-0.01724,2e-05,1.60167]
[1780302761854,59.89,72570.54,52.6,-0.01722,2e-05,1.60038]
[1780302766889,59.89,72583.95,52.6,-0.01697,2e-05,1.58059]
[1780302768903,59.89,72599.05,52.6,-0.01669,2e-05,1.55853]
[1780302773938,59.89,72603.97,52.6,-0.0166,2e-05,1.5514]
[1780302778973,59.89,72603.63,52.6,-0.0166,2e-05,1.55189]
[1780302784016,59.89,72613.07,52.6,-0.01643,2e-05,1.53827]
[1780302785019,59.89,72623.77,52.6,-0.01624,2e-05,1.52295]
[1780302789046,59.89,72642.99,52.6,-0.01589,2e-05,1.49573]
[1780302794082,59.89,72646.26,52.6,-0.01583,2e-05,1.49113]
[1780302799117,59.89,72658.42,52.6,-0.01562,2e-05,1.47415]
[1780302804152,59.89,72667.53,52.6,-0.01546,2e-05,1.46153]
[1780302804693,59.89,72667.53,52.6,-0.01546,2e-05,1.46153]
[1780302804694,59.89,72667.53,52.6,-0.01546,2e-05,1.46153]
[1780302810194,59.89,72668.94,52.6,-0.01544,2e-05,1.45959]
[1780302815229,59.89,72666.19,52.6,-0.01546,2e-05,1.46048]
[1780302817392,59.89,72690.33,52.6,-0.01505,2e-05,1.42746]
[1780302822450,59.89,72695.96,52.6,-0.01495,2e-05,1.41984]
[1780302826134,59.89,72705.95,52.6,-0.01478,2e-05,1.40641]
[1780302831189,59.89,72699.11,52.6,-0.0149,2e-05,1.4156]
[1780302836212,59.89,72692.05,52.6,-0.01502,2e-05,1.42513]
[1780302838393,59.89,72704.6,52.6,-0.01481,2e-05,1.40822]
[1780302842686,59.89,72717.07,52.6,-0.0146,2e-05,1.39158]
[1780302843429,59.89,72731.94,52.6,-0.01436,2e-05,1.37194]
[1780302846451,59.89,72741.57,52.6,-0.0142,2e-05,1.35934]
[1780302851485,59.89,72749.8,52.6,-0.01407,2e-05,1.34865]
[1780302856521,59.89,72748.75,52.6,-0.01409,2e-05,1.35001]
[1780302861555,59.89,72750.37,52.6,-0.01406,2e-05,1.34791]
[1780302866590,59.89,72746.43,52.6,-0.01412,2e-05,1.35302]
[1780302869611,59.89,72733.09,52.6,-0.01434,2e-05,1.37043]
[1780302874646,59.89,72726.16,52.6,-0.01442,2e-05,1.37675]
[1780302879681,59.89,72724.65,52.6,-0.01445,2e-05,1.37874]
[1780302884716,59.89,72727.11,52.6,-0.01441,2e-05,1.3755]
[1780302889765,59.89,72718.87,52.6,-0.01454,2e-05,1.38638]
[1780302894800,59.89,72717.2,52.6,-0.01457,2e-05,1.38859]
[1780302896814,59.89,72731.05,52.6,-0.01434,2e-05,1.37032]
[1780302901849,59.89,72743.75,52.6,-0.01414,2e-05,1.35373]
[1780302905885,59.89,72755.7,52.6,-0.01395,2e-05,1.33827]
[1780302910914,59.89,72759.23,52.6,-0.01389,2e-05,1.33373]
[1780302915949,59.89,72755.77,52.6,-0.01395,2e-05,1.33818]
[1780302920985,59.89,72756.32,52.6,-0.01394,2e-05,1.33748]
[1780302926022,59.89,72762.96,52.6,-0.01384,2e-05,1.32895]
[1780302931057,59.89,72764.23,52.6,-0.01379,2e-05,1.32459]
[1780302936092,59.89,72758.84,52.6,-0.01387,2e-05,1.3315]
[1780302941127,59.89,72759.22,52.6,-0.01387,2e-05,1.33101]
[1780302946177,59.89,72761.9,52.6,-0.01383,2e-05,1.32757]
[1780302951211,59.89,72757.58,52.6,-0.01389,2e-05,1.33311]
[1780302956247,59.89,72758.67,52.6,-0.01388,2e-05,1.33171]
[1780302961283,59.89,72756.89,52.6,-0.0139,2e-05,1.334]
[1780302966318,59.89,72750.59,52.6,-0.014,2e-05,1.34211]
[1780302971353,59.89,72749.88,52.6,-0.01401,2e-05,1.34303]
[1780302972333,59.89,72749.88,52.6,-0.01401,2e-05,1.34303]
[1780302977397,59.89,72749.19,52.6,-0.01403,2e-05,1.34392]
[1780302982435,59.89,72751.17,52.6,-0.01399,2e-05,1.34136]
[1780302983248,59.89,72751.17,52.6,-0.01399,2e-05,1.34136]
[1780302983253,59.89,72751.17,52.6,-0.01399,2e-05,1.34136]
[1780302988477,59.89,72747.16,52.6,-0.01406,2e-05,1.34655]
[1780302993512,59.89,72746.19,52.6,-0.01405,2e-05,1.34504]
[1780302998547,59.89,72748.61,52.6,-0.01401,2e-05,1.34192]
[1780303002149,59.89,72748.46,52.6,-0.01401,2e-05,1.34211]
[1780303007230,59.89,72748.34,52.6,-0.01401,2e-05,1.34227]
[1780303012229,59.89,72748.46,52.6,-0.01401,2e-05,1.34211]
[1780303017680,59.89,72742.38,52.6,-0.01411,2e-05,1.34998]
[1780303020701,59.89,72752.61,52.6,-0.01394,2e-05,1.33676]
[1780303025738,59.89,72742.31,52.6,-0.01411,2e-05,1.35007]
[1780303030777,59.89,72741.74,52.6,-0.01412,2e-05,1.35081]
[1780303035813,59.89,72738.19,52.6,-0.01417,2e-05,1.35543]
[1780303040847,59.89,72737.28,52.6,-0.01419,2e-05,1.35661]
[1780303045882,59.89,72743.43,52.6,-0.01409,2e-05,1.34862]
[1780303048899,59.89,72744.89,52.6,-0.01407,2e-05,1.34673]
[1780303053937,59.89,72744.07,52.6,-0.01405,2e-05,1.34503]
[1780303058973,59.89,72740.36,52.6,-0.01411,2e-05,1.34984]
[1780303064012,59.89,72742.36,52.6,-0.01408,2e-05,1.34724]
[1780303069043,59.89,72742.09,52.6,-0.01408,2e-05,1.34759]
[1780303074078,59.89,72740.13,52.6,-0.01411,2e-05,1.35014]
[1780303079113,59.89,72741.1,52.6,-0.0141,2e-05,1.34888]
[1780303084148,59.89,72742.21,52.6,-0.01408,2e-05,1.34744]
[1780303089182,59.89,72743.24,52.6,-0.01406,2e-05,1.3461]
[1780303094218,59.89,72747.49,52.6,-0.014,2e-05,1.34061]
[1780303099253,59.89,72751.83,52.6,-0.01393,2e-05,1.33502]
[1780303104287,59.89,72750.85,52.6,-0.01394,2e-05,1.33628]
[1780303109323,59.89,72751.28,52.6,-0.01394,2e-05,1.33572]
[1780303114358,59.89,72753.66,52.6,-0.01387,2e-05,1.32992]
[1780303119393,59.89,72748.29,52.6,-0.01396,2e-05,1.33682]
[1780303124428,59.89,72748.63,52.6,-0.01395,2e-05,1.33639]
[1780303129463,59.89,72750.41,52.6,-0.01392,2e-05,1.3341]
[1780303134499,59.89,72751.5,52.6,-0.01391,2e-05,1.33269]
[1780303139540,59.89,72755.77,52.6,-0.01384,2e-05,1.32722]
[1780303146590,59.89,72749.6,52.6,-0.01394,2e-05,1.33514]
[1780303151625,59.89,72751.03,52.6,-0.01391,2e-05,1.3333]
[1780303157667,59.89,72754.1,52.6,-0.01387,2e-05,1.32936]
[1780303163709,59.89,72756.24,52.6,-0.01383,2e-05,1.32661]
[1780303166730,59.89,72767.6,52.6,-0.01365,2e-05,1.31213]
[1780303171765,59.89,72766.52,52.6,-0.01364,2e-05,1.31079]
[1780303176800,59.89,72767.4,52.6,-0.01363,2e-05,1.30967]
[1780303181835,59.89,72769.39,52.6,-0.0136,2e-05,1.30715]
[1780303186870,59.89,72767.31,52.6,-0.01363,2e-05,1.30978]
[1780303191905,59.89,72767.1,52.6,-0.01364,2e-05,1.31005]
[1780303196939,59.89,72766.36,52.6,-0.01365,2e-05,1.31099]
[1780303201976,59.89,72754.56,52.6,-0.01383,2e-05,1.32603]
[1780303207011,59.89,72751.63,52.6,-0.01388,2e-05,1.32978]
[1780303212046,59.89,72751.83,52.6,-0.01387,2e-05,1.32953]
[1780303217082,59.89,72751.2,52.6,-0.01388,2e-05,1.33034]
[1780303222117,59.89,72752.53,52.6,-0.01386,2e-05,1.32863]
[1780303229168,59.89,72752.7,52.6,-0.01386,2e-05,1.32841]
[1780303234203,59.89,72753.08,52.6,-0.01383,2e-05,1.32518]
[1780303239238,59.89,72753.42,52.6,-0.01382,2e-05,1.32475]
[1780303245280,59.89,72753.69,52.6,-0.01382,2e-05,1.3244]
[1780303251322,59.89,72753.44,52.6,-0.01382,2e-05,1.32472]
[1780303256357,59.89,72751.64,52.6,-0.01385,2e-05,1.32703]
[1780303261392,59.89,72751.2,52.6,-0.01386,2e-05,1.32759]
[1780303266427,59.89,72745.73,52.6,-0.01394,2e-05,1.33462]
[1780303271464,59.89,72740.52,52.6,-0.01403,2e-05,1.34134]
[1780303276498,59.89,72733.79,52.6,-0.01413,2e-05,1.35006]
[1780303281534,59.89,72724.76,52.6,-0.01428,2e-05,1.36183]
[1780303286569,59.89,72725.47,52.6,-0.01427,2e-05,1.36091]
[1780303291604,59.89,72717.34,52.6,-0.01437,2e-05,1.36877]
[1780303297101,59.89,72717.58,52.6,-0.01437,2e-05,1.36846]
[1780303302681,59.89,72725.79,52.6,-0.01423,2e-05,1.3577]
[1780303307718,59.89,72723.56,52.6,-0.01427,2e-05,1.36062]
[1780303312757,59.89,72710.71,52.6,-0.01448,2e-05,1.3775]
[1780303317793,59.89,72709.34,52.6,-0.0145,2e-05,1.37932]
[1780303320814,59.89,72697.68,52.6,-0.01469,2e-05,1.3948]
[1780303325849,59.89,72692.9,52.6,-0.01477,2e-05,1.40119]
[1780303330884,59.89,72693.91,52.6,-0.01476,2e-05,1.39984]
[1780303335919,59.89,72694.05,52.6,-0.01475,2e-05,1.39965]
[1780303340954,59.89,72694.13,52.6,-0.01475,2e-05,1.39954]
[1780303346438,59.89,72694.06,52.6,-0.01475,2e-05,1.39964]
[1780303347244,59.89,72660.3,52.6,-0.01532,2e-05,1.44538]
[1780303347732,59.89,72660.3,52.6,-0.01532,2e-05,1.44538]
[1780303348016,59.89,72607.32,52.6,-0.01626,2e-05,1.51955]
[1780303348403,59.89,72607.32,52.6,-0.01626,2e-05,1.51955]
[1780303348772,59.89,72607.32,52.6,-0.01626,2e-05,1.51955]
[1780303349022,59.89,72599.23,52.6,-0.0164,2e-05,1.53113]
[1780303349439,59.89,72599.23,52.6,-0.0164,2e-05,1.53113]
[1780303350029,59.89,72599.5,52.6,-0.0164,2e-05,1.53074]
[1780303351194,59.89,72599.5,52.6,-0.0164,2e-05,1.53074]
[1780303356169,59.89,72598.52,52.6,-0.01639,2e-05,1.52915]
[1780303357116,59.89,72598.52,52.6,-0.01639,2e-05,1.52915]
[1780303358095,59.89,72614.33,52.6,-0.0161,2e-05,1.50659]
[1780303363130,59.89,72622.07,52.6,-0.01596,2e-05,1.49564]
[1780303365617,59.89,72624.35,52.6,-0.01592,2e-05,1.49242]
[1780303366151,59.89,72625.21,52.6,-0.01591,2e-05,1.49121]
[1780303371186,59.89,72622.9,52.6,-0.01595,2e-05,1.49447]
[1780303373200,59.89,72609.34,52.6,-0.01619,2e-05,1.51368]
[1780303378235,59.89,72601.7,52.6,-0.01633,2e-05,1.52459]
[1780303383282,59.89,72577.79,52.6,-0.01677,2e-05,1.55913]
[1780303385295,59.89,72592.37,52.6,-0.0165,2e-05,1.53799]
[1780303390331,59.89,72595.83,52.6,-0.01644,2e-05,1.53301]
[1780303395369,59.89,72592.94,52.6,-0.01649,2e-05,1.53717]
[1780303402351,59.89,72588.06,52.6,-0.01658,2e-05,1.54422]
[1780303405439,59.89,72607.82,52.6,-0.01622,2e-05,1.51584]
[1780303408460,59.89,72618.19,52.6,-0.01603,2e-05,1.50112]
[1780303411481,59.89,72629.95,52.6,-0.01579,2e-05,1.48161]
[1780303412395,59.89,72629.95,52.6,-0.01579,2e-05,1.48161]
[1780303417525,59.89,72634.63,52.6,-0.01571,2e-05,1.47506]
[1780303422560,59.89,72630.68,52.6,-0.01578,2e-05,1.48059]
[1780303427595,59.89,72638.27,52.6,-0.01565,2e-05,1.46999]
[1780303432630,59.89,72644.88,52.6,-0.01553,2e-05,1.46082]
[1780303437667,59.89,72652.34,52.6,-0.0154,2e-05,1.45051]
[1780303442702,59.89,72652.13,52.6,-0.01541,2e-05,1.4508]
[1780303447737,59.89,72653.11,52.6,-0.01539,2e-05,1.44945]
[1780303452772,59.89,72653.66,52.6,-0.01538,2e-05,1.4487]
[1780303457807,59.89,72655.72,52.6,-0.01534,2e-05,1.44587]
[1780303462842,59.89,72663.76,52.6,-0.01521,2e-05,1.43486]
[1780303467878,59.89,72662.44,52.6,-0.01523,2e-05,1.43666]
[1780303472912,59.89,72659.26,52.6,-0.01525,2e-05,1.43812]
[1780303477947,59.89,72660.02,52.6,-0.01524,2e-05,1.43708]
[1780303482982,59.89,72655.99,52.6,-0.01531,2e-05,1.44259]
[1780303488017,59.89,72658.21,52.6,-0.01527,2e-05,1.43955]
[1780303494061,59.89,72663.98,52.6,-0.01517,2e-05,1.43167]
[1780303499096,59.89,72667.48,52.6,-0.01511,2e-05,1.4269]
[1780303502134,59.89,72682.9,52.6,-0.01485,2e-05,1.40606]
[1780303507168,59.89,72683.89,52.6,-0.01484,2e-05,1.40473]
[1780303512204,59.89,72680.26,52.6,-0.0149,2e-05,1.40961]
[1780303517239,59.89,72680.57,52.6,-0.01489,2e-05,1.4092]
[1780303519252,59.89,72690.22,52.6,-0.01473,2e-05,1.39625]
[1780303524288,59.89,72692.24,52.6,-0.0147,2e-05,1.39356]
[1780303529323,59.89,72693.84,52.6,-0.01467,2e-05,1.39142]
[1780303531337,59.89,72702.89,52.6,-0.01449,2e-05,1.37659]
[1780303536373,59.89,72703.65,52.6,-0.01448,2e-05,1.37558]
[1780303541408,59.89,72695.88,52.6,-0.01461,2e-05,1.38588]
[1780303546446,59.89,72693.33,52.6,-0.01465,2e-05,1.38927]
[1780303551481,59.89,72694.06,52.6,-0.01464,2e-05,1.3883]
[1780303553495,59.89,72681.69,52.6,-0.01484,2e-05,1.40484]
[1780303558531,59.89,72675.97,52.6,-0.01494,2e-05,1.41254]
[1780303563639,59.89,72676.54,52.6,-0.01493,2e-05,1.41177]
[1780303565581,59.89,72686.05,52.6,-0.01477,2e-05,1.39899]
[1780303571623,59.89,72689.8,52.6,-0.01471,2e-05,1.39398]
[1780303576659,59.89,72694.92,52.6,-0.01462,2e-05,1.38715]
[1780303581694,59.89,72690.39,52.6,-0.0147,2e-05,1.39319]
[1780303586729,59.89,72690.42,52.6,-0.0147,2e-05,1.39315]
[1780303591764,59.89,72690.7,52.6,-0.01467,2e-05,1.38994]
[1780303594791,59.89,72709.3,52.6,-0.01436,2e-05,1.36533]
[1780303599826,59.89,72709.57,52.6,-0.01436,2e-05,1.36498]
[1780303601323,59.89,72709.57,52.6,-0.01436,2e-05,1.36498]
[1780303601860,59.89,72677.52,52.6,-0.01489,2e-05,1.40759]
[1780303606891,59.89,72682.58,52.6,-0.0148,2e-05,1.40079]
[1780303608909,59.89,72702.87,52.6,-0.01446,2e-05,1.3738]
[1780303609916,59.89,72714.86,52.6,-0.01427,2e-05,1.35805]
[1780303614170,59.89,72714.74,52.6,-0.01427,2e-05,1.3582]
[1780303619986,59.89,72716.43,52.6,-0.01424,2e-05,1.35599]
[1780303625031,59.89,72729.38,52.6,-0.01404,2e-05,1.33916]
[1780303628049,59.89,72739.28,52.6,-0.01388,2e-05,1.32641]
[1780303633085,59.89,72727.81,52.6,-0.01406,2e-05,1.34119]
[1780303638119,59.89,72729.47,52.6,-0.01403,2e-05,1.33905]
[1780303643155,59.89,72728.05,52.6,-0.01406,2e-05,1.34088]
[1780303648190,59.89,72727.2,52.6,-0.01407,2e-05,1.34198]
[1780303653226,59.89,72724.6,52.6,-0.01408,2e-05,1.34258]
[1780303658262,59.89,72725.72,52.6,-0.01407,2e-05,1.34113]
[1780303663297,59.89,72724.69,52.6,-0.01408,2e-05,1.34247]
[1780303668332,59.89,72725.89,52.6,-0.01406,2e-05,1.34091]
[1780303672360,59.89,72736.56,52.6,-0.01389,2e-05,1.32715]
[1780303677395,59.89,72741.26,52.6,-0.01382,2e-05,1.32112]
[1780303682430,59.89,72736.45,52.6,-0.0139,2e-05,1.32729]
[1780303685451,59.89,72727.21,52.6,-0.01404,2e-05,1.3392]
[1780303690486,59.89,72725.38,52.6,-0.01407,2e-05,1.34157]
[1780303695524,59.89,72725.09,52.6,-0.01408,2e-05,1.34195]
[1780303700559,59.89,72727.82,52.6,-0.01403,2e-05,1.33841]
[1780303705594,59.89,72723.21,52.6,-0.01411,2e-05,1.34438]
[1780303710629,59.89,72727.41,52.6,-0.01404,2e-05,1.33894]
[1780303715666,59.89,72730.86,52.6,-0.01396,2e-05,1.33173]
[1780303720701,59.89,72720.0,52.6,-0.01413,2e-05,1.34578]
[1780303725736,59.89,72719.47,52.6,-0.01414,2e-05,1.34646]
[1780303730771,59.89,72720.01,52.6,-0.01413,2e-05,1.34576]
[1780303735806,59.89,72720.41,52.6,-0.01412,2e-05,1.34524]
[1780303740841,59.89,72725.4,52.6,-0.01404,2e-05,1.33877]
[1780303745876,59.89,72723.41,52.6,-0.01408,2e-05,1.34135]
[1780303752925,59.89,72721.11,52.6,-0.01411,2e-05,1.34433]
[1780303757960,59.89,72720.55,52.6,-0.01412,2e-05,1.34506]
[1780303764016,59.89,72720.29,52.6,-0.01413,2e-05,1.3454]
[1780303768030,59.89,72729.79,52.6,-0.01397,2e-05,1.3331]
[1780303773065,59.89,72731.12,52.6,-0.01393,2e-05,1.32863]
[1780303778100,59.89,72732.72,52.6,-0.0139,2e-05,1.32658]
[1780303783135,59.89,72733.58,52.6,-0.01389,2e-05,1.32547]
[1780303788171,59.89,72731.76,52.6,-0.01392,2e-05,1.32781]
[1780303793206,59.89,72723.73,52.6,-0.01404,2e-05,1.33817]
[1780303798242,59.89,72723.56,52.6,-0.01405,2e-05,1.33839]
[1780303803279,59.89,72724.53,52.6,-0.01403,2e-05,1.33713]
[1780303808314,59.89,72724.68,52.6,-0.01403,2e-05,1.33694]
[1780303813349,59.89,72723.89,52.6,-0.01404,2e-05,1.33796]
[1780303818384,59.89,72723.48,52.6,-0.01405,2e-05,1.33849]
[1780303821405,59.89,72713.08,52.6,-0.01421,2e-05,1.352]
[1780303826440,59.89,72710.6,52.6,-0.01425,2e-05,1.35524]
[1780303831475,59.89,72707.7,52.6,-0.01427,2e-05,1.35624]
[1780303836511,59.89,72707.85,52.6,-0.01427,2e-05,1.35604]
[1780303841546,59.89,72708.49,52.6,-0.01426,2e-05,1.3552]
[1780303846582,59.89,72708.76,52.6,-0.01426,2e-05,1.35485]
[1780303848596,59.89,72730.27,52.6,-0.01391,2e-05,1.32697]
[1780303853634,59.89,72722.12,52.6,-0.01404,2e-05,1.33748]
[1780303858668,59.89,72721.24,52.6,-0.01405,2e-05,1.33862]
[1780303863704,59.89,72720.93,52.6,-0.01406,2e-05,1.33902]
[1780303868740,59.89,72727.01,52.6,-0.01396,2e-05,1.33116]
[1780303874782,59.89,72723.31,52.6,-0.01402,2e-05,1.33594]
[1780303879817,59.89,72721.11,52.6,-0.01406,2e-05,1.33878]
[1780303884853,59.89,72723.22,52.6,-0.01402,2e-05,1.33606]
[1780303889890,59.89,72723.32,52.6,-0.01402,2e-05,1.33593]
[1780303894925,59.89,72716.82,52.6,-0.0141,2e-05,1.34157]
[1780303899962,59.89,72717.04,52.6,-0.01409,2e-05,1.34128]
[1780303904997,59.89,72716.38,52.6,-0.0141,2e-05,1.34214]
[1780303910032,59.89,72715.75,52.6,-0.01411,2e-05,1.34296]
[1780303915067,59.89,72715.96,52.6,-0.01411,2e-05,1.34268]
[1780303920102,59.89,72714.92,52.6,-0.01413,2e-05,1.34403]
[1780303925137,59.89,72719.43,52.6,-0.01406,2e-05,1.33819]
[1780303931180,59.89,72719.56,52.6,-0.01405,2e-05,1.33802]
[1780303936214,59.89,72715.78,52.6,-0.01411,2e-05,1.34292]
[1780303941249,59.89,72716.25,52.6,-0.01411,2e-05,1.34231]
[1780303946284,59.89,72715.54,52.6,-0.01412,2e-05,1.34323]
[1780303951319,59.89,72715.98,52.6,-0.01408,2e-05,1.33988]
[1780303956355,59.89,72716.8,52.6,-0.01407,2e-05,1.33882]
[1780303961388,59.89,72727.69,52.6,-0.0139,2e-05,1.32477]
[1780303966424,59.89,72722.39,52.6,-0.01398,2e-05,1.33159]
[1780303971458,59.89,72720.93,52.6,-0.014,2e-05,1.33348]
[1780303976494,59.89,72719.96,52.6,-0.01402,2e-05,1.33473]
[1780303981530,59.89,72725.04,52.6,-0.01394,2e-05,1.32818]
[1780303986565,59.89,72722.61,52.6,-0.01398,2e-05,1.33131]
[1780303991600,59.89,72725.33,52.6,-0.01393,2e-05,1.3278]
[1780303996635,59.89,72721.73,52.6,-0.01399,2e-05,1.33244]
[1780304001670,59.89,72732.09,52.6,-0.01383,2e-05,1.31913]
[1780304006705,59.89,72727.98,52.6,-0.01389,2e-05,1.3244]
[1780304011740,59.89,72728.37,52.6,-0.01386,2e-05,1.32114]
[1780304016774,59.89,72724.23,52.6,-0.01392,2e-05,1.32646]
[1780304021810,59.89,72720.25,52.6,-0.01399,2e-05,1.33158]
[1780304026845,59.89,72721.49,52.6,-0.01397,2e-05,1.32999]
[1780304032886,59.89,72722.56,52.6,-0.01395,2e-05,1.32861]
[1780304038928,59.89,72722.57,52.6,-0.01395,2e-05,1.32859]
[1780304043964,59.89,72721.92,52.6,-0.01396,2e-05,1.32943]
[1780304053040,59.89,72722.08,52.6,-0.01396,2e-05,1.32923]
[1780304058075,59.89,72721.74,52.6,-0.01396,2e-05,1.32966]
[1780304063110,59.89,72721.79,52.6,-0.01396,2e-05,1.3296]
[1780304068146,59.89,72721.68,52.6,-0.01396,2e-05,1.32974]
[1780304073181,59.89,72720.96,52.6,-0.01395,2e-05,1.3279]
[1780304078220,59.89,72721.16,52.6,-0.01394,2e-05,1.32765]
[1780304083255,59.89,72721.57,52.6,-0.01394,2e-05,1.32712]
[1780304088289,59.89,72723.15,52.6,-0.01391,2e-05,1.32509]
[1780304093325,59.89,72723.47,52.6,-0.01391,2e-05,1.32467]
[1780304101381,59.89,72724.58,52.6,-0.01389,2e-05,1.32325]
[1780304106416,59.89,72727.99,52.6,-0.01384,2e-05,1.31888]
[1780304111451,59.89,72728.34,52.6,-0.01383,2e-05,1.31843]
[1780304116486,59.89,72721.97,52.6,-0.01393,2e-05,1.3266]
[1780304121521,59.89,72721.77,52.6,-0.01393,2e-05,1.32686]
[1780304126557,59.89,72723.71,52.6,-0.0139,2e-05,1.32437]
[1780304131592,59.89,72727.0,52.6,-0.01382,2e-05,1.31739]
[1780304136627,59.89,72728.47,52.6,-0.0138,2e-05,1.31551]
[1780304141662,59.89,72729.16,52.6,-0.01379,2e-05,1.31463]
[1780304146712,59.89,72736.57,52.6,-0.01367,2e-05,1.30519]
[1780304151746,59.89,72735.85,52.6,-0.01369,2e-05,1.3061]
[1780304156783,59.89,72737.45,52.6,-0.01366,2e-05,1.30407]
[1780304161818,59.89,72744.55,52.6,-0.01355,2e-05,1.29508]
[1780304166853,59.89,72753.4,52.6,-0.01341,2e-05,1.28395]
[1780304171888,59.89,72752.01,52.6,-0.01343,2e-05,1.28569]
[1780304176923,59.89,72749.54,52.6,-0.01347,2e-05,1.28879]
[1780304181958,59.89,72750.6,52.6,-0.01346,2e-05,1.28746]
[1780304186992,59.89,72752.1,52.6,-0.01343,2e-05,1.28558]
[1780304192028,59.89,72754.95,52.6,-0.01336,2e-05,1.2793]
[1780304197063,59.89,72756.58,52.6,-0.01334,2e-05,1.27726]
[1780304202098,59.89,72759.71,52.6,-0.01329,2e-05,1.27336]
[1780304207135,59.89,72768.29,52.6,-0.01316,2e-05,1.26271]
[1780304212170,59.89,72772.04,52.6,-0.0131,2e-05,1.25807]
[1780304217205,59.89,72775.79,52.6,-0.01305,2e-05,1.25345]
[1780304222242,59.89,72773.68,52.6,-0.01308,2e-05,1.25605]
[1780304223249,59.89,72785.13,52.6,-0.01291,1e-05,1.242]
[1780304229061,59.89,72789.68,52.6,-0.01284,1e-05,1.23646]
[1780304232323,59.89,72806.83,52.6,-0.01259,1e-05,1.21573]
[1780304237977,59.89,72810.97,52.6,-0.01253,1e-05,1.21077]
[1780304242405,59.89,72825.23,52.6,-0.01232,1e-05,1.19381]
[1780304247440,59.89,72818.36,52.6,-0.01242,1e-05,1.20196]
[1780304252475,59.89,72819.65,52.6,-0.01238,1e-05,1.19784]
[1780304257510,59.89,72825.86,52.6,-0.01229,1e-05,1.19049]
[1780304262545,59.89,72816.19,52.6,-0.01243,1e-05,1.20195]
[1780304264560,59.89,72805.7,52.6,-0.01258,1e-05,1.21448]
[1780304269594,59.89,72804.38,52.6,-0.0126,1e-05,1.21606]
[1780304274629,59.89,72808.33,52.6,-0.01254,1e-05,1.21133]
[1780304279664,59.89,72817.46,52.6,-0.01241,1e-05,1.20044]
[1780304284708,59.89,72815.72,52.6,-0.01243,1e-05,1.20251]
[1780304288741,59.89,72826.79,52.6,-0.01227,1e-05,1.18939]
[1780304293776,59.89,72829.38,52.6,-0.01224,1e-05,1.18634]
[1780304298812,59.89,72827.87,52.6,-0.01226,1e-05,1.18812]
[1780304303847,59.89,72827.64,52.6,-0.01226,1e-05,1.18839]
[1780304308882,59.89,72827.0,52.6,-0.01227,1e-05,1.18914]
[1780304313917,59.89,72826.34,52.6,-0.01225,1e-05,1.18735]
[1780304319960,59.89,72823.52,52.6,-0.01229,1e-05,1.19067]
[1780304324994,59.89,72824.85,52.6,-0.01228,1e-05,1.1891]
[1780304330031,59.89,72826.26,52.6,-0.01226,1e-05,1.18744]
[1780304335067,59.89,72823.93,52.6,-0.01229,1e-05,1.19019]
[1780304340102,59.89,72815.61,52.6,-0.01241,1e-05,1.20004]
[1780304344130,59.89,72805.8,52.6,-0.01255,1e-05,1.21175]
[1780304349165,59.89,72800.92,52.6,-0.01262,1e-05,1.2176]
[1780304355207,59.89,72798.6,52.6,-0.01265,1e-05,1.2204]
[1780304360243,59.89,72798.18,52.6,-0.01266,1e-05,1.2209]
[1780304365277,59.89,72798.25,52.6,-0.01266,1e-05,1.22082]
[1780304370313,59.89,72797.87,52.6,-0.01267,1e-05,1.22128]
[1780304375348,59.89,72807.86,52.6,-0.01249,1e-05,1.20668]
[1780304380382,59.89,72804.89,52.6,-0.01254,1e-05,1.21023]
[1780304385418,59.89,72805.07,52.6,-0.01253,1e-05,1.21001]
[1780304390453,59.89,72805.78,52.6,-0.01252,1e-05,1.20916]
[1780304396319,59.89,72809.66,52.6,-0.01247,1e-05,1.20453]
[1780304401533,59.89,72816.54,52.6,-0.01237,1e-05,1.19635]
[1780304406572,59.89,72819.53,52.6,-0.01233,1e-05,1.19281]
[1780304411610,59.89,72814.8,52.6,-0.01239,1e-05,1.19841]
[1780304416644,59.89,72816.66,52.6,-0.01237,1e-05,1.19621]
[1780304421681,59.89,72817.61,52.6,-0.01235,1e-05,1.19508]
[1780304426716,59.89,72818.17,52.6,-0.01235,1e-05,1.19442]
[1780304433765,59.89,72820.32,52.6,-0.01229,1e-05,1.18929]
[1780304438800,59.89,72821.09,52.6,-0.01228,1e-05,1.18838]
[1780304443835,59.89,72823.69,52.6,-0.01224,1e-05,1.18532]
[1780304448871,59.89,72823.69,52.6,-0.01224,1e-05,1.18532]
[1780304453908,59.89,72824.92,52.6,-0.01222,1e-05,1.18387]
[1780304458947,59.89,72831.45,52.6,-0.01213,1e-05,1.17621]
[1780304463982,59.89,72832.64,52.6,-0.01211,1e-05,1.17482]
[1780304469019,59.89,72831.96,52.6,-0.01212,1e-05,1.17561]
[1780304474161,59.89,72832.53,52.6,-0.01212,1e-05,1.17495]
[1780304474318,59.89,72844.06,52.6,-0.01195,1e-05,1.16153]
[1780304475068,59.89,72860.41,52.6,-0.01173,1e-05,1.14272]
[1780304480105,59.89,72867.34,52.6,-0.01163,1e-05,1.13483]
[1780304485140,59.89,72866.23,52.6,-0.01165,1e-05,1.13609]
[1780304490176,59.89,72858.17,52.6,-0.01176,1e-05,1.14529]
[1780304495211,59.89,72858.2,52.6,-0.01173,1e-05,1.14274]
[1780304500246,59.89,72860.0,52.6,-0.01171,1e-05,1.14068]
[1780304504276,59.89,72847.18,52.6,-0.01189,1e-05,1.15539]
[1780304509311,59.89,72844.38,52.6,-0.01192,1e-05,1.15862]
[1780304514534,59.89,72844.13,52.6,-0.01193,1e-05,1.15891]
[1780304520389,59.89,72845.83,52.6,-0.0119,1e-05,1.15695]
[1780304525423,59.89,72855.34,52.6,-0.01177,1e-05,1.14601]
[1780304530460,59.89,72862.33,52.6,-0.01168,1e-05,1.13802]
[1780304535497,59.89,72862.88,52.6,-0.01167,1e-05,1.1374]
[1780304540532,59.89,72867.25,52.6,-0.01161,1e-05,1.13243]
[1780304545568,59.89,72863.84,52.6,-0.01166,1e-05,1.1363]
[1780304550603,59.89,72861.89,52.6,-0.01168,1e-05,1.13852]
[1780304555644,59.89,72868.41,52.6,-0.01157,1e-05,1.12862]
[1780304560679,59.89,72866.21,52.6,-0.0116,1e-05,1.13111]
[1780304565719,59.89,72866.04,52.6,-0.0116,1e-05,1.1313]
[1780304570754,59.89,72863.8,52.6,-0.01163,1e-05,1.13384]
[1780304575960,59.89,72864.75,52.6,-0.01162,1e-05,1.13276]
[1780304581831,59.89,72863.53,52.6,-0.01164,1e-05,1.13415]
[1780304586866,59.89,72854.79,52.6,-0.01176,1e-05,1.14412]
[1780304591901,59.89,72860.09,52.6,-0.01168,1e-05,1.13807]
[1780304596936,59.89,72854.91,52.6,-0.01175,1e-05,1.14398]
[1780304601971,59.89,72854.09,52.6,-0.01177,1e-05,1.14492]
[1780304607006,59.89,72855.11,52.6,-0.01175,1e-05,1.14375]
[1780304612048,59.89,72863.34,52.6,-0.01161,1e-05,1.13186]
[1780304617083,59.89,72872.88,52.6,-0.01148,1e-05,1.12108]
[1780304622121,59.89,72879.31,52.6,-0.0114,1e-05,1.11386]
[1780304627156,59.89,72880.86,52.6,-0.01138,1e-05,1.11212]
[1780304632191,59.89,72889.74,52.6,-0.01126,1e-05,1.10222]
[1780304637226,59.89,72885.26,52.6,-0.01132,1e-05,1.10721]
[1780304642261,59.89,72883.73,52.6,-0.01134,1e-05,1.10891]
[1780304646289,59.89,72874.53,52.6,-0.01146,1e-05,1.11922]
[1780304651324,59.89,72873.04,52.6,-0.01148,1e-05,1.1209]
[1780304656359,59.89,72873.58,52.6,-0.01148,1e-05,1.12029]
[1780304661394,59.89,72878.56,52.6,-0.01141,1e-05,1.1147]
[1780304666430,59.89,72874.3,52.6,-0.01147,1e-05,1.11948]
[1780304671464,59.89,72872.81,52.6,-0.01146,1e-05,1.11867]
[1780304678513,59.89,72872.9,52.6,-0.01146,1e-05,1.11857]
[1780304685562,59.89,72871.8,52.6,-0.01147,1e-05,1.11981]
[1780304690602,59.89,72866.43,52.6,-0.01155,1e-05,1.12587]
[1780304695638,59.89,72866.49,52.6,-0.01155,1e-05,1.1258]
[1780304700673,59.89,72873.55,52.6,-0.01145,1e-05,1.11784]
[1780304705708,59.89,72875.19,52.6,-0.01143,1e-05,1.116]
[1780304710742,59.89,72874.34,52.6,-0.01144,1e-05,1.11695]
[1780304715778,59.89,72875.64,52.6,-0.01142,1e-05,1.11549]
[1780304720812,59.89,72885.2,52.6,-0.0113,1e-05,1.10481]
[1780304726556,59.89,72885.62,52.6,-0.01129,1e-05,1.10434]
[1780304731891,59.89,72888.58,52.6,-0.01123,1e-05,1.09859]
[1780304736926,59.89,72889.88,52.6,-0.01121,1e-05,1.09715]
[1780304741961,59.89,72891.16,52.6,-0.01119,1e-05,1.09574]
[1780304747507,59.89,72899.05,52.6,-0.01109,1e-05,1.08704]
[1780304753042,59.89,72904.85,52.6,-0.01101,1e-05,1.08068]
[1780304758794,59.89,72907.65,52.6,-0.01098,1e-05,1.07762]
[1780304764853,59.89,72909.63,52.6,-0.01095,1e-05,1.07546]
[1780304772179,59.89,72898.63,52.6,-0.01109,1e-05,1.0875]
[1780304777214,59.89,72897.84,52.6,-0.01111,1e-05,1.08837]
[1780304782248,59.89,72899.5,52.6,-0.01108,1e-05,1.08654]
[1780304787285,59.89,72898.01,52.6,-0.0111,1e-05,1.08818]
[1780304792320,59.89,72898.76,52.6,-0.01107,1e-05,1.08492]
[1780304797354,59.89,72904.21,52.6,-0.011,1e-05,1.07895]
[1780304802390,59.89,72903.41,52.6,-0.01101,1e-05,1.07983]
[1780304808432,59.89,72902.77,52.6,-0.01102,1e-05,1.08053]
[1780304813467,59.89,72902.66,52.6,-0.01102,1e-05,1.08065]
[1780304818502,59.89,72901.1,52.6,-0.01104,1e-05,1.08235]
[1780304823537,59.89,72901.13,52.6,-0.01104,1e-05,1.08232]
[1780304828573,59.89,72901.06,52.6,-0.01104,1e-05,1.0824]
[1780304836119,59.89,72900.95,52.6,-0.01104,1e-05,1.08252]
[1780304840657,59.89,72891.16,52.6,-0.01117,1e-05,1.09329]
[1780304845697,59.89,72882.68,52.6,-0.01128,1e-05,1.10269]
[1780304851734,59.89,72887.1,52.6,-0.0112,1e-05,1.09533]
[1780304856769,59.89,72888.42,52.6,-0.01118,1e-05,1.09387]
[1780304861804,59.89,72888.68,52.6,-0.01118,1e-05,1.09358]
[1780304866839,59.89,72890.12,52.6,-0.01116,1e-05,1.09199]
[1780304870866,59.89,72901.7,52.6,-0.01101,1e-05,1.07927]
[1780304875902,59.89,72906.53,52.6,-0.01094,1e-05,1.074]
[1780304880937,59.89,72908.06,52.6,-0.01092,1e-05,1.07233]
[1780304886980,59.89,72908.63,52.6,-0.01092,1e-05,1.07171]
[1780304892017,59.89,72912.96,52.6,-0.01086,1e-05,1.06702]
[1780304897500,59.89,72915.62,52.6,-0.01083,1e-05,1.06414]
[1780304903093,59.89,72919.94,52.6,-0.01077,1e-05,1.05948]
[1780304908128,59.89,72920.37,52.6,-0.01077,1e-05,1.05901]
[1780304913163,59.89,72916.67,52.6,-0.01079,1e-05,1.0606]
[1780304918198,59.89,72911.48,52.6,-0.01086,1e-05,1.06621]
[1780304923233,59.89,72909.43,52.6,-0.01088,1e-05,1.06843]
[1780304928268,59.89,72901.92,52.6,-0.01098,1e-05,1.0766]
[1780304934310,59.89,72903.87,52.6,-0.01096,1e-05,1.07447]
[1780304939346,59.89,72903.92,52.6,-0.01095,1e-05,1.07442]
[1780304944382,59.89,72902.26,52.6,-0.01098,1e-05,1.07623]
[1780304949417,59.89,72901.51,52.6,-0.01099,1e-05,1.07705]
[1780304954452,59.89,72900.24,52.6,-0.011,1e-05,1.07844]
[1780304959487,59.89,72901.18,52.6,-0.01099,1e-05,1.07741]
[1780304964523,59.89,72901.83,52.6,-0.01098,1e-05,1.0767]
[1780304969558,59.89,72901.99,52.6,-0.01098,1e-05,1.07652]
[1780304973585,59.89,72910.5,52.6,-0.01085,1e-05,1.06486]
[1780304978621,59.89,72915.78,52.6,-0.01078,1e-05,1.05916]
[1780304983656,59.89,72907.46,52.6,-0.01088,1e-05,1.06815]
[1780304988691,59.89,72915.76,52.6,-0.01078,1e-05,1.05918]
[1780304993726,59.89,72916.07,52.6,-0.01077,1e-05,1.05885]
[1780304998761,59.89,72916.68,52.6,-0.01077,1e-05,1.05819]
[1780305003795,59.89,72919.81,52.6,-0.01073,1e-05,1.05482]
[1780305008831,59.89,72920.43,52.6,-0.01072,1e-05,1.05416]
[1780305013867,59.89,72917.13,52.6,-0.01076,1e-05,1.0577]
[1780305018902,59.89,72917.44,52.6,-0.01076,1e-05,1.05737]
[1780305023937,59.89,72916.78,52.6,-0.01077,1e-05,1.05808]
[1780305028972,59.89,72917.06,52.6,-0.01076,1e-05,1.05778]
[1780305034007,59.89,72917.85,52.6,-0.01073,1e-05,1.05453]
[1780305040049,59.89,72918.08,52.6,-0.01073,1e-05,1.05429]
[1780305045085,59.89,72918.01,52.6,-0.01073,1e-05,1.05436]
[1780305050120,59.89,72918.34,52.6,-0.01072,1e-05,1.05401]
[1780305056162,59.89,72918.97,52.6,-0.01071,1e-05,1.05333]
[1780305061204,59.89,72919.15,52.6,-0.01071,1e-05,1.05314]
[1780305066239,59.89,72918.86,52.6,-0.01072,1e-05,1.05345]
[1780305071274,59.89,72918.32,52.6,-0.01072,1e-05,1.05403]
[1780305076309,59.89,72917.19,52.6,-0.01074,1e-05,1.05524]
[1780305081345,59.89,72919.57,52.6,-0.01071,1e-05,1.05269]
[1780305086380,59.89,72919.24,52.6,-0.01071,1e-05,1.05304]
[1780305092422,59.89,72919.56,52.6,-0.01068,1e-05,1.05031]
[1780305097457,59.89,72920.07,52.6,-0.01068,1e-05,1.04976]
[1780305103499,59.89,72921.0,52.6,-0.01067,1e-05,1.04877]
[1780305108535,59.89,72920.8,52.6,-0.01067,1e-05,1.04898]
[1780305113570,59.89,72919.47,52.6,-0.01068,1e-05,1.0504]
[1780305119612,59.89,72921.74,52.6,-0.01066,1e-05,1.04798]
[1780305124647,59.89,72921.26,52.6,-0.01066,1e-05,1.04849]
[1780305129681,59.89,72919.29,52.6,-0.01069,1e-05,1.0506]
[1780305134716,59.89,72919.31,52.6,-0.01069,1e-05,1.05058]
[1780305139752,59.89,72919.91,52.6,-0.01068,1e-05,1.04993]
[1780305144787,59.89,72920.56,52.6,-0.01067,1e-05,1.04924]
[1780305149822,59.89,72919.18,52.6,-0.01069,1e-05,1.05071]
[1780305154857,59.89,72919.55,52.6,-0.01066,1e-05,1.04793]
[1780305159892,59.89,72917.2,52.6,-0.01069,1e-05,1.05044]
[1780305164927,59.89,72913.32,52.6,-0.01074,1e-05,1.05461]
[1780305169962,59.89,72909.22,52.6,-0.01079,1e-05,1.05902]
[1780305174997,59.89,72902.19,52.6,-0.01088,1e-05,1.06662]
[1780305180033,59.89,72898.27,52.6,-0.01093,1e-05,1.07088]
[1780305186075,59.89,72897.77,52.6,-0.01094,1e-05,1.07142]
[1780305191112,59.89,72894.9,52.6,-0.01098,1e-05,1.07455]
[1780305196148,59.89,72890.97,52.6,-0.01103,1e-05,1.07885]
[1780305201186,59.89,72889.95,52.6,-0.01104,1e-05,1.07996]
[1780305211256,59.89,72888.57,52.6,-0.01103,1e-05,1.07904]
[1780305216290,59.89,72887.47,52.6,-0.01105,1e-05,1.08024]
[1780305221326,59.89,72885.63,52.6,-0.01107,1e-05,1.08226]
[1780305226983,59.89,72885.17,52.6,-0.01108,1e-05,1.08277]
[1780305232263,59.89,72884.99,52.6,-0.01108,1e-05,1.08296]
[1780305237768,59.89,72883.59,52.6,-0.0111,1e-05,1.0845]
[1780305243486,59.89,72878.15,52.6,-0.01117,1e-05,1.0905]
[1780305248522,59.89,72878.26,52.6,-0.01117,1e-05,1.09038]
[1780305253557,59.89,72876.95,52.6,-0.01119,1e-05,1.09183]
[1780305258592,59.89,72879.36,52.6,-0.01116,1e-05,1.08916]
[1780305263627,59.89,72878.32,52.6,-0.01117,1e-05,1.09031]
[1780305269669,59.89,72878.11,52.6,-0.01117,1e-05,1.09054]
[1780305274669,59.89,72876.72,52.6,-0.01117,1e-05,1.08962]
[1780305280746,59.89,72877.32,52.6,-0.01116,1e-05,1.08896]
[1780305287795,59.89,72877.48,52.6,-0.01116,1e-05,1.08879]
[1780305292830,59.89,72877.05,52.6,-0.01116,1e-05,1.08926]
[1780305297865,59.89,72876.47,52.6,-0.01117,1e-05,1.0899]
[1780305303907,59.89,72877.0,52.6,-0.01116,1e-05,1.08932]
[1780305308942,59.89,72884.68,52.6,-0.01106,1e-05,1.08086]
[1780305313979,59.89,72887.61,52.6,-0.01102,1e-05,1.07765]
[1780305319014,59.89,72887.75,52.6,-0.01102,1e-05,1.0775]
[1780305324050,59.89,72889.88,52.6,-0.01099,1e-05,1.07517]
[1780305329086,59.89,72889.21,52.6,-0.011,1e-05,1.0759]
[1780305334120,59.89,72891.68,52.6,-0.01095,1e-05,1.07078]
[1780305338150,59.89,72879.0,52.6,-0.01111,1e-05,1.08466]
[1780305343185,59.89,72880.35,52.6,-0.01109,1e-05,1.08317]
[1780305348221,59.89,72880.21,52.6,-0.0111,1e-05,1.08333]
[1780305353256,59.89,72873.9,52.6,-0.01118,1e-05,1.09028]
[1780305358291,59.89,72871.34,52.6,-0.01121,1e-05,1.09312]
[1780305363326,59.89,72863.0,52.6,-0.01132,1e-05,1.10239]
[1780305368361,59.89,72863.0,52.6,-0.01132,1e-05,1.10239]
[1780305373396,59.89,72863.59,52.6,-0.01132,1e-05,1.10173]
[1780305378431,59.89,72861.27,52.6,-0.01135,1e-05,1.10432]
[1780305383466,59.89,72856.64,52.6,-0.01141,1e-05,1.1095]
[1780305388501,59.89,72856.42,52.6,-0.01141,1e-05,1.10974]
[1780305393536,59.89,72855.05,52.6,-0.01141,1e-05,1.10879]
[1780305395752,59.89,72855.54,52.6,-0.0114,1e-05,1.10824]
[1780305403607,59.89,72855.41,52.6,-0.0114,1e-05,1.10839]
[1780305408642,59.89,72855.32,52.6,-0.0114,1e-05,1.10849]
[1780305413677,59.89,72854.03,52.6,-0.01142,1e-05,1.10994]
[1780305418712,59.89,72851.05,52.6,-0.01146,1e-05,1.11328]
[1780305423747,59.89,72853.32,52.6,-0.01143,1e-05,1.11073]
[1780305428784,59.89,72853.3,52.6,-0.01143,1e-05,1.11076]
[1780305433819,59.89,72856.57,52.6,-0.01139,1e-05,1.10709]
[1780305438854,59.89,72859.2,52.6,-0.01135,1e-05,1.10415]
[1780305443890,59.89,72863.84,52.6,-0.01129,1e-05,1.09898]
[1780305449932,59.89,72864.03,52.6,-0.01129,1e-05,1.09876]
[1780305453961,59.89,72872.24,52.6,-0.01115,1e-05,1.0872]
[1780305458998,59.89,72872.3,52.6,-0.01115,1e-05,1.08714]
[1780305464035,59.89,72876.39,52.6,-0.0111,1e-05,1.08263]
[1780305469070,59.89,72879.93,52.6,-0.01105,1e-05,1.07875]
[1780305476119,59.89,72878.8,52.6,-0.01107,1e-05,1.07999]
[1780305481154,59.89,72878.9,52.6,-0.01106,1e-05,1.07988]
[1780305486195,59.89,72871.22,52.6,-0.01117,1e-05,1.08833]
[1780305491229,59.89,72865.72,52.6,-0.01124,1e-05,1.09442]
[1780305496264,59.89,72871.36,52.6,-0.01116,1e-05,1.08818]
[1780305501298,59.89,72874.09,52.6,-0.01113,1e-05,1.08516]
[1780305506334,59.89,72875.78,52.6,-0.01111,1e-05,1.0833]
[1780305511369,59.89,72880.76,52.6,-0.01102,1e-05,1.0754]
[1780305516404,59.89,72882.08,52.6,-0.011,1e-05,1.07395]
[1780305521439,59.89,72882.34,52.6,-0.011,1e-05,1.07367]
[1780305526473,59.89,72878.4,52.6,-0.01105,1e-05,1.07798]
[1780305531509,59.89,72876.79,52.6,-0.01107,1e-05,1.07975]
[1780305536544,59.89,72877.38,52.6,-0.01106,1e-05,1.0791]
[1780305541579,59.89,72883.28,52.6,-0.01098,1e-05,1.07264]
[1780305546614,59.89,72884.13,52.6,-0.01097,1e-05,1.07172]
[1780305553664,59.89,72884.11,52.6,-0.01097,1e-05,1.07174]
[1780305558698,59.89,72883.86,52.6,-0.01098,1e-05,1.07201]
[1780305563733,59.89,72884.72,52.6,-0.01096,1e-05,1.07107]
[1780305568768,59.89,72890.16,52.6,-0.01089,1e-05,1.06515]
[1780305573803,59.89,72896.07,52.6,-0.01079,1e-05,1.05634]
[1780305578839,59.89,72896.47,52.6,-0.01079,1e-05,1.05591]
[1780305583875,59.89,72898.52,52.6,-0.01076,1e-05,1.0537]
[1780305588910,59.89,72897.34,52.6,-0.01078,1e-05,1.05497]
[1780305593945,59.89,72900.02,52.6,-0.01074,1e-05,1.05209]
[1780305598981,59.89,72900.0,52.6,-0.01074,1e-05,1.05211]
[1780305604019,59.89,72906.37,52.6,-0.01066,1e-05,1.04528]
[1780305609053,59.89,72911.76,52.6,-0.01059,1e-05,1.03953]
[1780305614088,59.89,72913.02,52.6,-0.01058,1e-05,1.03819]
[1780305619123,59.89,72913.26,52.6,-0.01058,1e-05,1.03794]
[1780305624158,59.89,72918.08,52.6,-0.01051,1e-05,1.03282]
[1780305629193,59.89,72914.83,52.6,-0.01056,1e-05,1.03627]
[1780305634229,59.89,72917.21,52.6,-0.0105,1e-05,1.03137]
[1780305639265,59.89,72921.54,52.6,-0.01045,1e-05,1.0268]
[1780305644302,59.89,72922.97,52.6,-0.01043,1e-05,1.02529]
[1780305649337,59.89,72925.12,52.6,-0.0104,1e-05,1.02303]
[1780305652358,59.89,72935.01,52.6,-0.01028,1e-05,1.01268]
[1780305658399,59.89,72936.9,52.6,-0.01026,1e-05,1.01071]
[1780305663443,59.89,72939.57,52.6,-0.01023,1e-05,1.00794]
[1780305670492,59.89,72939.44,52.6,-0.01023,1e-05,1.00807]
[1780305675527,59.89,72938.56,52.6,-0.01024,1e-05,1.00899]
[1780305681570,59.89,72939.3,52.6,-0.01023,1e-05,1.00822]
[1780305686606,59.89,72939.64,52.6,-0.01022,1e-05,1.00787]
[1780305691641,59.89,72939.93,52.6,-0.0102,1e-05,1.00523]
[1780305696676,59.89,72941.74,52.6,-0.01018,1e-05,1.00336]
[1780305701718,59.89,72934.33,52.6,-0.01027,1e-05,1.01105]
[1780305706753,59.89,72929.24,52.6,-0.01033,1e-05,1.01636]
[1780305711788,59.89,72929.58,52.6,-0.01033,1e-05,1.016]
[1780305716823,59.89,72929.97,52.6,-0.01032,1e-05,1.01559]
[1780305721864,59.89,72930.48,52.6,-0.01031,1e-05,1.01506]
[1780305726899,59.89,72923.54,52.6,-0.0104,1e-05,1.02233]
[1780305731935,59.89,72918.09,52.6,-0.01047,1e-05,1.02807]
[1780305735596,59.89,72908.22,52.6,-0.01059,1e-05,1.03853]
[1780305740999,59.89,72909.37,52.6,-0.01058,1e-05,1.03731]
[1780305747040,59.89,72909.63,52.6,-0.01057,1e-05,1.03703]
[1780305752075,59.89,72909.63,52.6,-0.01055,1e-05,1.03465]
[1780305757110,59.89,72910.41,52.6,-0.01054,1e-05,1.03382]
[1780305762146,59.89,72910.04,52.6,-0.01055,1e-05,1.03421]
[1780305767181,59.89,72912.01,52.6,-0.01052,1e-05,1.03212]
[1780305772222,59.89,72916.29,52.6,-0.01047,1e-05,1.0276]
[1780305774236,59.89,72925.65,52.6,-0.01035,1e-05,1.01776]
[1780305779271,59.89,72924.94,52.6,-0.01036,1e-05,1.0185]
[1780305784306,59.89,72916.09,52.6,-0.01047,1e-05,1.02781]
[1780305789343,59.89,72910.09,52.6,-0.01055,1e-05,1.03416]
[1780305794378,59.89,72892.76,52.6,-0.01077,1e-05,1.05268]
[1780305797899,59.89,72891.59,52.6,-0.01078,1e-05,1.05394]
[1780305798408,59.89,72908.0,52.6,-0.01057,1e-05,1.03638]
[1780305803444,59.89,72914.18,52.6,-0.01049,1e-05,1.02983]
[1780305808478,59.89,72914.02,52.6,-0.0105,1e-05,1.03]
[1780305810547,59.89,72914.28,52.6,-0.01049,1e-05,1.02972]
[1780305816535,59.89,72903.19,52.6,-0.01061,1e-05,1.03911]
[1780305821689,59.89,72900.59,52.6,-0.01064,1e-05,1.04188]
[1780305822580,59.89,72909.94,52.6,-0.01052,1e-05,1.03194]
[1780305827615,59.89,72908.21,52.6,-0.01055,1e-05,1.03377]
[1780305832650,59.89,72908.36,52.6,-0.01054,1e-05,1.03361]
[1780305837686,59.89,72908.05,52.6,-0.01055,1e-05,1.03394]
[1780305842725,59.89,72905.52,52.6,-0.01058,1e-05,1.03663]
[1780305847756,59.89,72908.93,52.6,-0.01054,1e-05,1.03301]
[1780305852791,59.89,72908.78,52.6,-0.01054,1e-05,1.03317]
[1780305857826,59.89,72909.41,52.6,-0.01053,1e-05,1.0325]
[1780305862861,59.89,72906.99,52.6,-0.01056,1e-05,1.03507]
[1780305867904,59.89,72906.28,52.6,-0.01057,1e-05,1.03582]
[1780305872937,59.89,72906.24,52.6,-0.01055,1e-05,1.03348]
[1780305877972,59.89,72909.64,52.6,-0.0105,1e-05,1.02988]
[1780305883008,59.89,72909.18,52.6,-0.01051,1e-05,1.03036]
[1780305888045,59.89,72907.29,52.6,-0.01053,1e-05,1.03236]
[1780305893080,59.89,72910.43,52.6,-0.01049,1e-05,1.02904]
[1780305898115,59.89,72910.69,52.6,-0.01049,1e-05,1.02877]
[1780305903150,59.89,72911.15,52.6,-0.01049,1e-05,1.02828]
[1780305908186,59.89,72911.1,52.6,-0.01049,1e-05,1.02833]
[1780305913219,59.89,72910.76,52.6,-0.01049,1e-05,1.02869]
[1780305919262,59.89,72906.74,52.6,-0.01054,1e-05,1.03295]
[1780305924297,59.89,72905.37,52.6,-0.01056,1e-05,1.0344]
[1780305929332,59.89,72904.96,52.6,-0.01056,1e-05,1.03484]
[1780305934367,59.89,72904.26,52.6,-0.01055,1e-05,1.0332]
[1780305939402,59.89,72906.77,52.6,-0.01052,1e-05,1.03053]
[1780305944437,59.89,72910.4,52.6,-0.01047,1e-05,1.0267]
[1780305949472,59.89,72913.04,52.6,-0.01044,1e-05,1.02391]
[1780305954507,59.89,72912.36,52.6,-0.01045,1e-05,1.02463]
[1780305959545,59.89,72924.71,52.6,-0.01029,1e-05,1.01168]
[1780305965590,59.89,72927.0,52.6,-0.01027,1e-05,1.0093]
[1780305970625,59.89,72925.59,52.6,-0.01028,1e-05,1.01076]
[1780305975660,59.89,72925.25,52.6,-0.01029,1e-05,1.01112]
[1780305980696,59.89,72931.11,52.6,-0.01021,1e-05,1.00503]
[1780305985731,59.89,72937.63,52.6,-0.01014,1e-05,0.99828]
[1780305990766,59.89,72938.42,52.6,-0.01013,1e-05,0.99747]
[1780305995802,59.89,72939.93,52.6,-0.01008,1e-05,0.99359]
[1780305998949,59.89,72960.45,52.6,-0.00984,1e-05,0.97268]
[1780305999987,59.89,72975.69,52.6,-0.00966,1e-05,0.95738]
[1780306001848,59.89,72965.96,52.6,-0.00977,1e-05,0.96713]
[1780306006883,59.89,72962.99,52.6,-0.00981,1e-05,0.97011]
[1780306011918,59.89,72959.07,52.6,-0.00985,1e-05,0.97407]
[1780306016953,59.89,72958.51,52.6,-0.00986,1e-05,0.97464]
[1780306021988,59.89,72958.04,52.6,-0.00987,1e-05,0.97511]
[1780306027023,59.89,72954.45,52.6,-0.00991,1e-05,0.97875]
[1780306031722,59.89,72959.85,52.6,-0.00985,1e-05,0.97328]
[1780306032062,59.89,72985.82,52.6,-0.00954,1e-05,0.94733]
[1780306037097,59.89,72984.95,52.6,-0.00955,1e-05,0.94819]
[1780306042136,59.89,72984.5,52.6,-0.00956,1e-05,0.94863]
[1780306047170,59.89,72982.28,52.6,-0.00958,1e-05,0.95083]
[1780306048772,59.89,72983.42,52.6,-0.00957,1e-05,0.9497]
[1780306054220,59.89,72986.11,52.6,-0.00952,1e-05,0.9448]
[1780306056467,59.89,72998.74,52.6,-0.00937,1e-05,0.93241]
[1780306062275,59.89,73004.64,52.6,-0.00931,1e-05,0.92666]
[1780306067311,59.89,73001.21,52.6,-0.00934,1e-05,0.93]
[1780306072347,59.89,73002.38,52.6,-0.00933,1e-05,0.92886]
[1780306074361,59.89,72990.32,52.6,-0.00947,1e-05,0.94065]
[1780306079396,59.89,72982.11,52.6,-0.00956,1e-05,0.94875]
[1780306084431,59.89,72975.14,52.6,-0.00964,1e-05,0.95567]
[1780306088459,59.89,72965.8,52.6,-0.00975,1e-05,0.96501]
[1780306093494,59.89,72960.32,52.6,-0.00982,1e-05,0.97052]
[1780306098529,59.89,72954.69,52.6,-0.00988,1e-05,0.97621]
[1780306100544,59.89,72940.0,52.6,-0.01006,1e-05,0.99119]
[1780306107593,59.89,72938.82,52.6,-0.01008,1e-05,0.9924]
[1780306112628,59.89,72939.02,52.6,-0.01005,1e-05,0.98988]
[1780306116658,59.89,72929.86,52.6,-0.01016,1e-05,0.99931]
[1780306121693,59.89,72925.53,52.6,-0.01021,1e-05,1.00379]
[1780306126729,59.89,72926.21,52.6,-0.01021,1e-05,1.00309]
[1780306131764,59.89,72924.26,52.6,-0.01023,1e-05,1.00511]
[1780306136799,59.89,72917.11,52.6,-0.01032,1e-05,1.01256]
[1780306141834,59.89,72917.95,52.6,-0.01031,1e-05,1.01168]
[1780306147878,59.89,72914.64,52.6,-0.01035,1e-05,1.01514]
[1780306153920,59.89,72913.41,52.6,-0.01036,1e-05,1.01643]
[1780306158955,59.89,72905.6,52.6,-0.01046,1e-05,1.02464]
[1780306163990,59.89,72915.87,52.6,-0.01033,1e-05,1.01385]
[1780306169025,59.89,72919.32,52.6,-0.01029,1e-05,1.01025]
[1780306174059,59.89,72923.14,52.6,-0.01022,1e-05,1.00393]
[1780306179096,59.89,72920.07,52.6,-0.01026,1e-05,1.00712]
[1780306184132,59.89,72918.56,52.6,-0.01028,1e-05,1.00869]
[1780306189166,59.89,72913.33,52.6,-0.01034,1e-05,1.01415]
[1780306195208,59.89,72913.29,52.6,-0.01034,1e-05,1.01419]
[1780306200245,59.89,72912.88,52.6,-0.01035,1e-05,1.01462]
[1780306205280,59.89,72913.02,52.6,-0.01035,1e-05,1.01447]
[1780306210315,59.89,72920.55,52.6,-0.01025,1e-05,1.00662]
[1780306215350,59.89,72920.11,52.6,-0.01026,1e-05,1.00708]
[1780306220384,59.89,72917.07,52.6,-0.0103,1e-05,1.01024]
[1780306225420,59.89,72917.34,52.6,-0.01029,1e-05,1.00996]
[1780306230455,59.89,72913.3,52.6,-0.01034,1e-05,1.01418]
[1780306237504,59.89,72912.41,52.6,-0.01033,1e-05,1.01275]
[1780306242539,59.89,72909.34,52.6,-0.01037,1e-05,1.01597]
[1780306247574,59.89,72908.31,52.6,-0.01038,1e-05,1.01705]
[1780306252609,59.89,72908.03,52.6,-0.01038,1e-05,1.01734]
[1780306257645,59.89,72907.56,52.6,-0.01039,1e-05,1.01783]
[1780306262680,59.89,72908.31,52.6,-0.01038,1e-05,1.01705]
[1780306267714,59.89,72907.58,52.6,-0.01039,1e-05,1.01781]
[1780306272750,59.89,72907.5,52.6,-0.01039,1e-05,1.0179]
[1780306277785,59.89,72907.92,52.6,-0.01039,1e-05,1.01746]
[1780306282820,59.89,72900.86,52.6,-0.01047,1e-05,1.02489]
[1780306287856,59.89,72896.69,52.6,-0.01053,1e-05,1.0293]
[1780306292891,59.89,72887.64,52.6,-0.01062,1e-05,1.03652]
[1780306299940,59.89,72887.46,52.6,-0.01062,1e-05,1.03672]
[1780306304974,59.89,72890.84,52.6,-0.01058,1e-05,1.03312]
[1780306310010,59.89,72890.9,52.6,-0.01058,1e-05,1.03305]
[1780306315045,59.89,72888.94,52.6,-0.0106,1e-05,1.03514]
[1780306320080,59.89,72889.54,52.6,-0.01059,1e-05,1.0345]
[1780306325115,59.89,72889.69,52.6,-0.01059,1e-05,1.03434]
[1780306333171,59.89,72889.44,52.6,-0.01059,1e-05,1.03461]
[1780306338232,59.89,72889.05,52.6,-0.0106,1e-05,1.03502]
[1780306343268,59.89,72888.49,52.6,-0.01061,1e-05,1.03562]
[1780306343512,59.89,72888.49,52.6,-0.01061,1e-05,1.03562]
[1780306349310,59.89,72889.97,52.6,-0.01059,1e-05,1.03404]
[1780306351324,59.89,72901.68,52.6,-0.01042,1e-05,1.01927]
[1780306353338,59.89,72916.41,52.6,-0.01023,1e-05,1.00388]
[1780306358372,59.89,72921.01,52.6,-0.01018,1e-05,0.99911]
[1780306362401,59.89,72932.95,52.6,-0.01003,1e-05,0.98682]
[1780306365422,59.89,72943.45,52.6,-0.00991,1e-05,0.97611]
[1780306370457,59.89,72941.32,52.6,-0.00993,1e-05,0.97828]
[1780306375498,59.89,72952.99,52.6,-0.00979,1e-05,0.96647]
[1780306380531,59.89,72951.77,52.6,-0.00981,1e-05,0.9677]
[1780306383553,59.89,72942.53,52.6,-0.00992,1e-05,0.97705]
[1780306389380,59.89,72941.48,52.6,-0.00993,1e-05,0.97811]
[1780306394631,59.89,72939.82,52.6,-0.00995,1e-05,0.9798]
[1780306399666,59.89,72930.96,52.6,-0.01006,1e-05,0.98886]
[1780306404701,59.89,72923.07,52.6,-0.01015,1e-05,0.99698]
[1780306409736,59.89,72915.21,52.6,-0.01025,1e-05,1.00512]
[1780306413764,59.89,72903.77,52.6,-0.01037,1e-05,1.01471]
[1780306418799,59.89,72895.99,52.6,-0.01046,1e-05,1.02289]
[1780306423834,59.89,72903.49,52.6,-0.01037,1e-05,1.015]
[1780306428875,59.89,72902.29,52.6,-0.01039,1e-05,1.01626]
[1780306433911,59.89,72910.41,52.6,-0.01028,1e-05,1.00777]
[1780306438946,59.89,72907.02,52.6,-0.01033,1e-05,1.01131]
[1780306443981,59.89,72908.83,52.6,-0.0103,1e-05,1.00942]
[1780306449018,59.89,72908.62,52.6,-0.01031,1e-05,1.00963]
[1780306454054,59.89,72898.87,52.6,-0.01043,1e-05,1.01986]
[1780306457075,59.89,72888.23,52.6,-0.01056,1e-05,1.03111]
[1780306462109,59.89,72882.63,52.6,-0.01063,1e-05,1.03707]
[1780306467145,59.89,72882.36,52.6,-0.01064,1e-05,1.03736]
[1780306472180,59.89,72883.23,52.6,-0.0106,1e-05,1.03403]
[1780306477216,59.89,72886.33,52.6,-0.01056,1e-05,1.03073]
[1780306482251,59.89,72887.55,52.6,-0.01055,1e-05,1.02944]
[1780306487286,59.89,72896.39,52.6,-0.01044,1e-05,1.02009]
[1780306492321,59.89,72896.91,52.6,-0.01043,1e-05,1.01954]
[1780306497356,59.89,72901.95,52.6,-0.01037,1e-05,1.01425]
[1780306502391,59.89,72900.44,52.6,-0.01039,1e-05,1.01583]
[1780306507425,59.89,72903.49,52.6,-0.01035,1e-05,1.01264]
[1780306512461,59.89,72900.92,52.6,-0.01038,1e-05,1.01533]
[1780306517496,59.89,72902.03,52.6,-0.01037,1e-05,1.01417]
[1780306522532,59.89,72901.31,52.6,-0.01037,1e-05,1.01492]
[1780306526568,59.89,72891.23,52.6,-0.0105,1e-05,1.02554]
[1780306531603,59.89,72883.64,52.6,-0.01057,1e-05,1.03119]
[1780306536638,59.89,72881.33,52.6,-0.0106,1e-05,1.03365]
[1780306541673,59.89,72881.79,52.6,-0.0106,1e-05,1.03316]
[1780306547715,59.89,72881.99,52.6,-0.01059,1e-05,1.03295]
[1780306552754,59.89,72874.77,52.6,-0.01069,1e-05,1.04066]
[1780306557789,59.89,72865.97,52.6,-0.0108,1e-05,1.05012]
[1780306562826,59.89,72854.67,52.6,-0.01095,1e-05,1.06237]
[1780306567859,59.89,72854.49,52.6,-0.01095,1e-05,1.06256]
[1780306572894,59.89,72854.24,52.6,-0.01095,1e-05,1.06283]
[1780306577929,59.89,72849.75,52.6,-0.01101,1e-05,1.06774]
[1780306581957,59.89,72861.64,52.6,-0.01086,1e-05,1.0548]
[1780306586992,59.89,72858.47,52.6,-0.0109,1e-05,1.05823]
[1780306592030,59.89,72854.6,52.6,-0.01092,1e-05,1.06]
[1780306597065,59.89,72853.0,52.6,-0.01094,1e-05,1.06174]
[1780306602100,59.89,72852.41,52.6,-0.01095,1e-05,1.06238]
[1780306607136,59.89,72849.66,52.6,-0.01099,1e-05,1.06538]
[1780306612171,59.89,72849.14,52.6,-0.01099,1e-05,1.06595]
[1780306617207,59.89,72845.95,52.6,-0.01104,1e-05,1.06944]
[1780306622242,59.89,72847.87,52.6,-0.01101,1e-05,1.06734]
[1780306627277,59.89,72845.06,52.6,-0.01105,1e-05,1.07042]
[1780306632312,59.89,72853.45,52.6,-0.01094,1e-05,1.06125]
[1780306637347,59.89,72855.41,52.6,-0.01091,1e-05,1.05912]
[1780306642382,59.89,72858.62,52.6,-0.01087,1e-05,1.05563]
[1780306648424,59.89,72861.8,52.6,-0.01083,1e-05,1.05219]
[1780306653460,59.89,72863.45,52.6,-0.01078,1e-05,1.04798]
[1780306658495,59.89,72860.95,52.6,-0.01082,1e-05,1.05068]
[1780306663530,59.89,72861.22,52.6,-0.01081,1e-05,1.05039]
[1780306668565,59.89,72861.26,52.6,-0.01081,1e-05,1.05035]
[1780306673600,59.89,72857.02,52.6,-0.01087,1e-05,1.05493]
[1780306678635,59.89,72857.16,52.6,-0.01087,1e-05,1.05478]
[1780306683670,59.89,72855.06,52.6,-0.01089,1e-05,1.05706]
[1780306688705,59.89,72855.15,52.6,-0.01089,1e-05,1.05696]
[1780306693740,59.89,72855.32,52.6,-0.01089,1e-05,1.05678]
[1780306698775,59.89,72855.76,52.6,-0.01088,1e-05,1.0563]
[1780306703810,59.89,72853.65,52.6,-0.01091,1e-05,1.05859]
[1780306708845,59.89,72852.52,52.6,-0.01093,1e-05,1.05982]
[1780306713880,59.89,72855.73,52.6,-0.01086,1e-05,1.05389]
[1780306718915,59.89,72855.24,52.6,-0.01087,1e-05,1.05443]
[1780306723950,59.89,72855.99,52.6,-0.01086,1e-05,1.05361]
[1780306728986,59.89,72864.59,52.6,-0.01074,1e-05,1.04433]
[1780306734021,59.89,72864.6,52.6,-0.01074,1e-05,1.04432]
[1780306739058,59.89,72865.13,52.6,-0.01074,1e-05,1.04375]
[1780306744092,59.89,72861.42,52.6,-0.01079,1e-05,1.04775]
[1780306749128,59.89,72860.99,52.6,-0.01079,1e-05,1.04821]
[1780306754163,59.89,72867.09,52.6,-0.01071,1e-05,1.04165]
[1780306759199,59.89,72861.9,52.6,-0.01078,1e-05,1.04723]
[1780306764239,59.89,72869.67,52.6,-0.01068,1e-05,1.03888]
[1780306770281,59.89,72871.36,52.6,-0.01066,1e-05,1.03708]
[1780306775316,59.89,72872.52,52.6,-0.01062,1e-05,1.03343]
[1780306780351,59.89,72879.87,52.6,-0.01053,1e-05,1.02562]
[1780306782365,59.89,72889.22,52.6,-0.01041,1e-05,1.01575]
[1780306787401,59.89,72884.75,52.6,-0.01046,1e-05,1.02046]
[1780306792436,59.89,72885.37,52.6,-0.01046,1e-05,1.0198]
[1780306797471,59.89,72888.45,52.6,-0.01042,1e-05,1.01656]
[1780306802506,59.89,72889.64,52.6,-0.0104,1e-05,1.01531]
[1780306806538,59.89,72901.1,52.6,-0.01026,1e-05,1.00332]
[1780306811575,59.89,72903.25,52.6,-0.01023,1e-05,1.00109]
[1780306816609,59.89,72902.76,52.6,-0.01024,1e-05,1.0016]
[1780306821644,59.89,72903.15,52.6,-0.01024,1e-05,1.00119]
[1780306826679,59.89,72902.92,52.6,-0.01024,1e-05,1.00143]
[1780306831714,59.89,72902.53,52.6,-0.01022,1e-05,0.99948]
[1780306836748,59.89,72905.1,52.6,-0.01019,1e-05,0.99682]
[1780306841784,59.89,72894.06,52.6,-0.01032,1e-05,1.0083]
[1780306846819,59.89,72887.72,52.6,-0.0104,1e-05,1.01495]
[1780306851854,59.89,72885.96,52.6,-0.01043,1e-05,1.0168]
[1780306856889,59.89,72885.99,52.6,-0.01043,1e-05,1.01677]
[1780306861924,59.89,72885.58,52.6,-0.01043,1e-05,1.0172]
[1780306866959,59.89,72885.48,52.6,-0.01043,1e-05,1.01731]
[1780306871994,59.89,72890.64,52.6,-0.01037,1e-05,1.01188]
[1780306877028,59.89,72891.58,52.6,-0.01036,1e-05,1.0109]
[1780306882067,59.89,72877.75,52.6,-0.01053,1e-05,1.02547]
[1780306887102,59.89,72876.45,52.6,-0.01055,1e-05,1.02685]
[1780306892137,59.89,72875.25,52.6,-0.01054,1e-05,1.02573]
[1780306897174,59.89,72875.42,52.6,-0.01054,1e-05,1.02555]
[1780306902211,59.89,72874.16,52.6,-0.01055,1e-05,1.02688]
[1780306907246,59.89,72870.0,52.6,-0.0106,1e-05,1.03131]
[1780306912281,59.89,72870.5,52.6,-0.0106,1e-05,1.03077]
[1780306917316,59.89,72870.82,52.6,-0.01059,1e-05,1.03043]
[1780306922351,59.89,72868.79,52.6,-0.01062,1e-05,1.0326]
[1780306927386,59.89,72869.24,52.6,-0.01061,1e-05,1.03212]
[1780306932421,59.89,72870.55,52.6,-0.0106,1e-05,1.03072]
[1780306937456,59.89,72871.21,52.6,-0.01059,1e-05,1.03002]
[1780306942491,59.89,72871.75,52.6,-0.01058,1e-05,1.02944]
[1780306948533,59.89,72876.46,52.6,-0.01052,1e-05,1.02444]
[1780306952562,59.89,72863.64,52.6,-0.01066,1e-05,1.03568]
[1780306958193,59.89,72861.49,52.6,-0.01069,1e-05,1.03799]
[1780306960618,59.89,72849.06,52.6,-0.01085,1e-05,1.05137]
[1780306964646,59.89,72839.64,52.6,-0.01097,1e-05,1.06161]
[1780306972703,59.89,72838.57,52.6,-0.01099,1e-05,1.06277]
[1780306977739,59.89,72838.39,52.6,-0.01099,1e-05,1.06297]
[1780306982773,59.89,72838.68,52.6,-0.01099,1e-05,1.06265]
[1780306987808,59.89,72838.75,52.6,-0.01098,1e-05,1.06258]
[1780306992845,59.89,72837.41,52.6,-0.011,1e-05,1.06404]
[1780306997880,59.89,72834.34,52.6,-0.01104,1e-05,1.0674]
[1780307002915,59.89,72833.59,52.6,-0.01105,1e-05,1.06822]
[1780307007950,59.89,72826.27,52.6,-0.01115,1e-05,1.07628]
[1780307013993,59.89,72825.76,52.6,-0.01113,1e-05,1.07436]
[1780307020034,59.89,72824.82,52.6,-0.01114,1e-05,1.0754]
[1780307025069,59.89,72832.69,52.6,-0.01104,1e-05,1.06675]
[1780307030104,59.89,72832.19,52.6,-0.01105,1e-05,1.06729]
[1780307035139,59.89,72831.9,52.6,-0.01105,1e-05,1.06761]
[1780307040140,59.89,72840.34,52.6,-0.01094,1e-05,1.05839]
[1780307041194,59.89,72850.2,52.6,-0.01081,1e-05,1.0477]
[1780307046229,59.89,72848.45,52.6,-0.01083,1e-05,1.04959]
[1780307051264,59.89,72849.68,52.6,-0.01082,1e-05,1.04826]
[1780307056299,59.89,72856.97,52.6,-0.01072,1e-05,1.04041]
[1780307061333,59.89,72856.85,52.6,-0.01072,1e-05,1.04054]
[1780307066369,59.89,72856.41,52.6,-0.01073,1e-05,1.04101]
[1780307071404,59.89,72851.61,52.6,-0.01077,1e-05,1.04375]
[1780307076439,59.89,72851.74,52.6,-0.01077,1e-05,1.04361]
[1780307081474,59.89,72851.54,52.6,-0.01077,1e-05,1.04382]
[1780307087516,59.89,72850.83,52.6,-0.01078,1e-05,1.04459]
[1780307092553,59.89,72848.85,52.6,-0.0108,1e-05,1.04672]
[1780307097587,59.89,72849.2,52.6,-0.0108,1e-05,1.04635]
[1780307103161,59.89,72857.37,52.6,-0.01069,1e-05,1.03756]
[1780307104639,59.89,72872.47,52.6,-0.0105,1e-05,1.02149]
[1780307109674,59.89,72879.31,52.6,-0.01042,1e-05,1.01427]
[1780307114709,59.89,72879.08,52.6,-0.01042,1e-05,1.01451]
[1780307118737,59.89,72891.8,52.6,-0.01026,1e-05,1.00121]
[1780307123772,59.89,72897.05,52.6,-0.01019,1e-05,0.99575]
[1780307127800,59.89,72886.76,52.6,-0.01032,1e-05,1.00646]
[1780307131828,59.89,72898.62,52.6,-0.01015,1e-05,0.99178]
[1780307136863,59.89,72898.11,52.6,-0.01016,1e-05,0.99231]
[1780307141898,59.89,72910.46,52.6,-0.01001,1e-05,0.97961]
[1780307144919,59.89,72899.17,52.6,-0.01015,1e-05,0.99121]
[1780307149954,59.89,72898.05,52.6,-0.01016,1e-05,0.99237]
[1780307154989,59.89,72881.21,52.6,-0.01037,1e-05,1.0099]
[1780307157003,59.89,72872.01,52.6,-0.01048,1e-05,1.01958]
[1780307162044,59.89,72869.05,52.6,-0.01052,1e-05,1.02271]
[1780307167079,59.89,72861.33,52.6,-0.01062,1e-05,1.03092]
[1780307172114,59.89,72860.55,52.6,-0.01063,1e-05,1.03175]
[1780307177149,59.89,72860.23,52.6,-0.01063,1e-05,1.03209]
[1780307179162,59.89,72871.52,52.6,-0.01049,1e-05,1.0201]
[1780307184200,59.89,72870.63,52.6,-0.0105,1e-05,1.02104]
[1780307189234,59.89,72870.22,52.6,-0.01051,1e-05,1.02147]
[1780307194270,59.89,72869.63,52.6,-0.01049,1e-05,1.0197]
[1780307199306,59.89,72861.19,52.6,-0.0106,1e-05,1.02866]
[1780307204341,59.89,72864.3,52.6,-0.01056,1e-05,1.02535]
[1780307209376,59.89,72866.26,52.6,-0.01053,1e-05,1.02327]
[1780307214411,59.89,72867.86,52.6,-0.01051,1e-05,1.02157]
[1780307220452,59.89,72868.31,52.6,-0.01051,1e-05,1.0211]
[1780307225488,59.89,72877.37,52.6,-0.01039,1e-05,1.01155]
[1780307230523,59.89,72877.61,52.6,-0.01039,1e-05,1.0113]
[1780307235558,59.89,72876.81,52.6,-0.0104,1e-05,1.01214]
[1780307240593,59.89,72881.51,52.6,-0.01034,1e-05,1.00721]
[1780307245629,59.89,72881.8,52.6,-0.01034,1e-05,1.0069]
[1780307250664,59.89,72883.08,52.6,-0.01032,1e-05,1.00557]
[1780307255699,59.89,72889.15,52.6,-0.01022,1e-05,0.99688]
[1780307260735,59.89,72887.11,52.6,-0.01025,1e-05,0.999]
[1780307265770,59.89,72888.47,52.6,-0.01023,1e-05,0.99758]
[1780307270805,59.89,72888.94,52.6,-0.01022,1e-05,0.9971]
[1780307275840,59.89,72893.96,52.6,-0.01016,1e-05,0.9919]
[1780307280875,59.89,72893.97,52.6,-0.01016,1e-05,0.99189]
[1780307285893,59.89,72893.33,52.6,-0.01017,1e-05,0.99255]
[1780307290946,59.89,72895.5,52.6,-0.01014,1e-05,0.99031]
[1780307295981,59.89,72902.57,52.6,-0.01006,1e-05,0.98303]
[1780307301021,59.89,72902.41,52.6,-0.01006,1e-05,0.98319]
[1780307306056,59.89,72900.1,52.6,-0.01009,1e-05,0.98557]
[1780307311090,59.89,72904.62,52.6,-0.01001,1e-05,0.9786]
[1780307316126,59.89,72907.47,52.6,-0.00997,1e-05,0.97569]
[1780307321463,59.89,72906.97,52.6,-0.00998,1e-05,0.9762]
[1780307327203,59.89,72901.04,52.6,-0.01005,1e-05,0.98226]
[1780307332238,59.89,72900.49,52.6,-0.01006,1e-05,0.98283]
[1780307337273,59.89,72900.43,52.6,-0.01006,1e-05,0.98289]
[1780307342308,59.89,72900.67,52.6,-0.01006,1e-05,0.98264]
[1780307347342,59.89,72908.28,52.6,-0.00997,1e-05,0.97486]
[1780307352627,59.89,72910.31,52.6,-0.00994,1e-05,0.97279]
[1780307358421,59.89,72916.0,52.6,-0.00987,1e-05,0.96702]
[1780307363456,59.89,72913.11,52.6,-0.00991,1e-05,0.96995]
[1780307368491,59.89,72913.23,52.6,-0.00991,1e-05,0.96982]
[1780307373526,59.89,72909.66,52.6,-0.00993,1e-05,0.97113]
[1780307378561,59.89,72911.39,52.6,-0.0099,1e-05,0.96938]
[1780307383596,59.89,72905.28,52.6,-0.00998,1e-05,0.97559]
[1780307388631,59.89,72899.71,52.6,-0.01005,1e-05,0.98129]
[1780307393665,59.89,72899.5,52.6,-0.01005,1e-05,0.98151]
[1780307399378,59.89,72895.78,52.6,-0.01009,1e-05,0.98533]
[1780307405119,59.89,72890.1,52.6,-0.01016,1e-05,0.99118]
[1780307411799,59.89,72890.73,52.6,-0.01016,1e-05,0.99053]
[1780307419138,59.89,72890.6,52.6,-0.01016,1e-05,0.99067]
[1780307424890,59.89,72893.23,52.6,-0.01013,1e-05,0.98795]
[1780307429925,59.89,72895.7,52.6,-0.0101,1e-05,0.98541]
[1780307434960,59.89,72892.84,52.6,-0.01011,1e-05,0.98601]
[1780307439995,59.89,72891.02,52.6,-0.01013,1e-05,0.98788]
[1780307445030,59.89,72891.69,52.6,-0.01012,1e-05,0.98719]
[1780307450067,59.89,72887.42,52.6,-0.01017,1e-05,0.9916]
[1780307452081,59.89,72877.24,52.6,-0.0103,1e-05,1.00218]
[1780307460139,59.89,72879.25,52.6,-0.01027,1e-05,1.00008]
[1780307465184,59.89,72880.49,52.6,-0.01026,1e-05,0.99879]
[1780307470216,59.89,72880.04,52.6,-0.01026,1e-05,0.99926]
[1780307475251,59.89,72881.89,52.6,-0.01024,1e-05,0.99734]
[1780307480286,59.89,72888.32,52.6,-0.01016,1e-05,0.99067]
[1780307485321,59.89,72889.98,52.6,-0.01014,1e-05,0.98896]
[1780307490356,59.89,72890.21,52.6,-0.01014,1e-05,0.98872]
[1780307495391,59.89,72892.46,52.6,-0.01009,1e-05,0.98405]
[1780307500426,59.89,72898.93,52.6,-0.01001,1e-05,0.97742]
[1780307505461,59.89,72910.26,52.6,-0.00987,1e-05,0.96589]
[1780307509494,59.89,72899.37,52.6,-0.01,1e-05,0.97697]
[1780307510501,59.89,72878.38,52.6,-0.01026,1e-05,0.99862]
[1780307514654,59.89,72849.7,52.6,-0.01062,1e-05,1.02884]
[1780307518560,59.89,72832.16,52.6,-0.01085,1e-05,1.04769]
[1780307523599,59.89,72835.87,52.6,-0.0108,1e-05,1.04368]
[1780307524555,59.89,72835.87,52.6,-0.0108,1e-05,1.04368]
[1780307524608,59.89,72821.89,52.6,-0.01099,1e-05,1.05885]
[1780307525761,59.89,72832.73,52.6,-0.01084,1e-05,1.04707]
[1780307528636,59.89,72803.9,52.6,-0.01123,1e-05,1.07865]
[1780307530650,59.89,72814.32,52.6,-0.01109,1e-05,1.06715]
[1780307535302,59.89,72814.98,52.6,-0.01108,1e-05,1.06642]
[1780307536519,59.89,72806.78,52.6,-0.01119,1e-05,1.07546]
[1780307536723,59.89,72816.24,52.6,-0.01106,1e-05,1.06504]
[1780307541727,59.89,72822.84,52.6,-0.01097,1e-05,1.05782]
[1780307544748,59.89,72802.03,52.6,-0.01125,1e-05,1.08072]
[1780307549783,59.89,72802.35,52.6,-0.01125,1e-05,1.08037]
[1780307551551,59.89,72799.14,52.6,-0.01129,1e-05,1.08394]
[1780307551800,59.89,72785.72,52.6,-0.01145,1e-05,1.09643]
[1780307555837,59.89,72759.19,52.6,-0.01181,1e-05,1.12658]
[1780307560920,59.89,72755.65,52.6,-0.01186,1e-05,1.13066]
[1780307561021,59.89,72741.15,52.6,-0.01207,1e-05,1.14747]
[1780307562886,59.89,72762.32,52.6,-0.01177,1e-05,1.12299]
[1780307563893,59.89,72771.72,52.6,-0.01164,1e-05,1.11226]
[1780307569508,59.89,72768.97,52.6,-0.01168,1e-05,1.11539]
[1780307571949,59.89,72784.46,52.6,-0.01146,1e-05,1.09785]
[1780307576990,59.89,72789.77,52.6,-0.01139,1e-05,1.09189]
[1780307580022,59.89,72780.02,52.6,-0.01152,1e-05,1.10285]
[1780307585043,59.89,72787.57,52.6,-0.01142,1e-05,1.09435]
[1780307588063,59.89,72798.87,52.6,-0.01127,1e-05,1.08173]
[1780307593097,59.89,72801.34,52.6,-0.01123,1e-05,1.07899]
[1780307598133,59.89,72798.99,52.6,-0.01127,1e-05,1.0816]
[1780307603171,59.89,72820.24,52.6,-0.01098,1e-05,1.05819]
[1780307605182,59.89,72833.01,52.6,-0.01082,1e-05,1.04432]
[1780307610218,59.89,72825.83,52.6,-0.01091,1e-05,1.0521]
[1780307615253,59.89,72825.58,52.6,-0.01089,1e-05,1.04992]
[1780307620289,59.89,72829.48,52.6,-0.01084,1e-05,1.0457]
[1780307625324,59.89,72829.98,52.6,-0.01083,1e-05,1.04515]
[1780307630359,59.89,72830.34,52.6,-0.01083,1e-05,1.04477]
[1780307635394,59.89,72825.53,52.6,-0.01089,1e-05,1.04997]
[1780307640715,59.89,72818.67,52.6,-0.01098,1e-05,1.05744]
[1780307646471,59.89,72813.13,52.6,-0.01105,1e-05,1.0635]
[1780307653520,59.89,72806.5,52.6,-0.01114,1e-05,1.07079]
[1780307658556,59.89,72804.21,52.6,-0.01117,1e-05,1.07332]
[1780307664598,59.89,72804.47,52.6,-0.01117,1e-05,1.07303]
[1780307669633,59.89,72804.5,52.6,-0.01117,1e-05,1.073]
[1780307674668,59.89,72804.14,52.6,-0.01115,1e-05,1.07091]
[1780307679702,59.89,72803.81,52.6,-0.01115,1e-05,1.07127]
[1780307684739,59.89,72800.71,52.6,-0.01119,1e-05,1.0747]
[1780307689774,59.89,72801.62,52.6,-0.01118,1e-05,1.07369]
[1780307694809,59.89,72796.47,52.6,-0.01125,1e-05,1.0794]
[1780307699844,59.89,72788.26,52.6,-0.01136,1e-05,1.08855]
[1780307704891,59.89,72786.66,52.6,-0.01138,1e-05,1.09034]
[1780307707913,59.89,72775.96,52.6,-0.01153,1e-05,1.10237]
[1780307712948,59.89,72783.6,52.6,-0.01142,1e-05,1.09377]
[1780307718990,59.89,72782.34,52.6,-0.01144,1e-05,1.09518]
[1780307724026,59.89,72782.3,52.6,-0.01144,1e-05,1.09523]
[1780307729064,59.89,72783.41,52.6,-0.01143,1e-05,1.09398]
[1780307734099,59.89,72776.89,52.6,-0.01149,1e-05,1.09879]
[1780307739134,59.89,72778.84,52.6,-0.01146,1e-05,1.09659]
[1780307744169,59.89,72777.64,52.6,-0.01148,1e-05,1.09794]
[1780307749204,59.89,72776.76,52.6,-0.01149,1e-05,1.09893]
[1780307754239,59.89,72774.97,52.6,-0.01152,1e-05,1.10095]
[1780307759275,59.89,72772.56,52.6,-0.01155,1e-05,1.10368]
[1780307764310,59.89,72772.87,52.6,-0.01155,1e-05,1.10333]
[1780307769345,59.89,72774.73,52.6,-0.01152,1e-05,1.10122]
[1780307774380,59.89,72771.27,52.6,-0.01157,1e-05,1.10514]
[1780307780422,59.89,72772.39,52.6,-0.01155,1e-05,1.10387]
[1780307785461,59.89,72778.99,52.6,-0.01146,1e-05,1.09642]
[1780307790497,59.89,72774.42,52.6,-0.01153,1e-05,1.10157]
[1780307795532,59.89,72774.58,52.6,-0.0115,1e-05,1.09886]
[1780307800567,59.89,72775.12,52.6,-0.01149,1e-05,1.09825]
[1780307805601,59.89,72779.48,52.6,-0.01143,1e-05,1.09335]
[1780307810637,59.89,72783.13,52.6,-0.01138,1e-05,1.08925]
[1780307815671,59.89,72783.63,52.6,-0.01137,1e-05,1.08869]
[1780307820707,59.89,72784.91,52.6,-0.01136,1e-05,1.08726]
[1780307825741,59.89,72788.79,52.6,-0.0113,1e-05,1.08293]
[1780307830779,59.89,72789.38,52.6,-0.0113,1e-05,1.08228]
[1780307835814,59.89,72789.99,52.6,-0.01129,1e-05,1.0816]
[1780307841856,59.89,72791.66,52.6,-0.01126,1e-05,1.07974]
[1780307846891,59.89,72791.72,52.6,-0.01126,1e-05,1.07967]
[1780307851926,59.89,72794.42,52.6,-0.0112,1e-05,1.07418]
[1780307856961,59.89,72797.65,52.6,-0.01116,1e-05,1.07061]
[1780307861996,59.89,72792.27,52.6,-0.01123,1e-05,1.07656]
[1780307867035,59.89,72791.91,52.6,-0.01124,1e-05,1.07696]
[1780307872069,59.89,72791.75,52.6,-0.01124,1e-05,1.07714]
[1780307878111,59.89,72794.45,52.6,-0.0112,1e-05,1.07414]
[1780307883147,59.89,72793.18,52.6,-0.01122,1e-05,1.07555]
[1780307888182,59.89,72793.74,52.6,-0.01121,1e-05,1.07493]
[1780307893217,59.89,72793.22,52.6,-0.01122,1e-05,1.07551]
[1780307898253,59.89,72793.57,52.6,-0.01121,1e-05,1.07512]
[1780307903287,59.89,72801.4,52.6,-0.01111,1e-05,1.06647]
[1780307908322,59.89,72793.4,52.6,-0.01122,1e-05,1.07531]
[1780307913358,59.89,72794.17,52.6,-0.01118,1e-05,1.07196]
[1780307919401,59.89,72794.16,52.6,-0.01118,1e-05,1.07197]
[1780307924436,59.89,72795.19,52.6,-0.01117,1e-05,1.07083]
[1780307929471,59.89,72795.56,52.6,-0.01116,1e-05,1.07042]
[1780307934506,59.89,72795.26,52.6,-0.01117,1e-05,1.07075]
[1780307939540,59.89,72795.07,52.6,-0.01117,1e-05,1.07096]
[1780307945583,59.89,72795.39,52.6,-0.01116,1e-05,1.07061]
[1780307950620,59.89,72795.28,52.6,-0.01117,1e-05,1.07073]
[1780307955655,59.89,72795.14,52.6,-0.01117,1e-05,1.07089]
[1780307960689,59.89,72794.7,52.6,-0.01117,1e-05,1.07137]
[1780307965725,59.89,72794.9,52.6,-0.01117,1e-05,1.07115]
[1780307970760,59.89,72794.84,52.6,-0.01117,1e-05,1.07122]
[1780307975795,59.89,72794.18,52.6,-0.01116,1e-05,1.06945]
[1780307980830,59.89,72793.9,52.6,-0.01116,1e-05,1.06976]
[1780307985865,59.89,72793.86,52.6,-0.01116,1e-05,1.06981]
[1780307991907,59.89,72793.92,52.6,-0.01116,1e-05,1.06974]
[1780307996942,59.89,72794.06,52.6,-0.01116,1e-05,1.06959]
[1780308000970,59.89,72803.04,52.6,-0.01104,1e-05,1.05971]
[1780308004274,59.89,72813.64,52.6,-0.0109,1e-05,1.04815]
[1780308010034,59.89,72819.16,52.6,-0.01082,1e-05,1.04217]
[1780308015071,59.89,72822.16,52.6,-0.01079,1e-05,1.03893]
[1780308019099,59.89,72801.97,52.6,-0.01105,1e-05,1.06088]
[1780308024134,59.89,72799.33,52.6,-0.01109,1e-05,1.06378]
[1780308029170,59.89,72800.67,52.6,-0.01107,1e-05,1.06231]
[1780308031185,59.89,72808.87,52.6,-0.01094,1e-05,1.05087]
[1780308036228,59.89,72809.24,52.6,-0.01093,1e-05,1.05047]
[1780308041265,59.89,72803.37,52.6,-0.01101,1e-05,1.05687]
[1780308046303,59.89,72805.27,52.6,-0.01098,1e-05,1.0548]
[1780308051337,59.89,72811.14,52.6,-0.01091,1e-05,1.0484]
[1780308056375,59.89,72810.97,52.6,-0.01091,1e-05,1.04859]
[1780308061408,59.89,72811.41,52.6,-0.0109,1e-05,1.04811]
[1780308066443,59.89,72812.66,52.6,-0.01089,1e-05,1.04675]
[1780308071479,59.89,72812.14,52.6,-0.01089,1e-05,1.04732]
[1780308079535,59.89,72811.9,52.6,-0.0109,1e-05,1.04758]
[1780308084572,59.89,72812.26,52.6,-0.01089,1e-05,1.04719]
[1780308087594,59.89,72799.25,52.6,-0.01106,1e-05,1.06139]
[1780308092629,59.89,72789.45,52.6,-0.01117,1e-05,1.06969]
[1780308097664,59.89,72785.12,52.6,-0.01123,1e-05,1.07448]
[1780308102699,59.89,72785.76,52.6,-0.01122,1e-05,1.07377]
[1780308107733,59.89,72785.93,52.6,-0.01122,1e-05,1.07358]
[1780308112772,59.89,72784.92,52.6,-0.01123,1e-05,1.0747]
[1780308117808,59.89,72782.87,52.6,-0.01126,1e-05,1.07698]
[1780308122843,59.89,72781.26,52.6,-0.01128,1e-05,1.07877]
[1780308127878,59.89,72781.75,52.6,-0.01127,1e-05,1.07822]
[1780308132913,59.89,72781.1,52.6,-0.01128,1e-05,1.07895]
[1780308137948,59.89,72779.77,52.6,-0.0113,1e-05,1.08043]
[1780308142983,59.89,72779.86,52.6,-0.0113,1e-05,1.08033]
[1780308148019,59.89,72779.42,52.6,-0.0113,1e-05,1.08082]
[1780308153055,59.89,72780.73,52.6,-0.01126,1e-05,1.07685]
[1780308158090,59.89,72782.51,52.6,-0.01124,1e-05,1.07487]
[1780308163125,59.89,72781.8,52.6,-0.01125,1e-05,1.07566]
[1780308170174,59.89,72781.75,52.6,-0.01125,1e-05,1.07571]
[1780308176216,59.89,72780.94,52.6,-0.01126,1e-05,1.07661]
[1780308181251,59.89,72778.61,52.6,-0.01129,1e-05,1.07921]
[1780308186286,59.89,72769.19,52.6,-0.01142,1e-05,1.08973]
[1780308191321,59.89,72763.06,52.6,-0.0115,1e-05,1.09663]
[1780308196361,59.89,72758.63,52.6,-0.01156,1e-05,1.10164]
[1780308201395,59.89,72754.43,52.6,-0.01162,1e-05,1.1064]
[1780308206430,59.89,72754.15,52.6,-0.01163,1e-05,1.10672]
[1780308211468,59.89,72752.7,52.6,-0.01162,1e-05,1.10581]
[1780308213335,59.89,72752.6,52.6,-0.01162,1e-05,1.10592]
[1780308215499,59.89,72737.13,52.6,-0.01184,1e-05,1.12361]
[1780308215534,59.89,72737.13,52.6,-0.01184,1e-05,1.12361]
[1780308215814,59.89,72737.13,52.6,-0.01184,1e-05,1.12361]
[1780308215887,59.89,72737.13,52.6,-0.01184,1e-05,1.12361]
[1780308216503,59.89,72730.01,52.6,-0.01194,1e-05,1.13183]
[1780308216993,59.89,72730.01,52.6,-0.01194,1e-05,1.13183]
[1780308223435,59.89,72716.03,52.6,-0.01214,1e-05,1.1481]
[1780308228274,59.89,72707.1,52.6,-0.01227,1e-05,1.1586]
[1780308230187,59.89,72706.21,52.6,-0.01228,1e-05,1.15965]
[1780308230286,59.89,72705.83,52.6,-0.01229,1e-05,1.1601]
[1780308231923,59.89,72703.98,52.6,-0.01232,1e-05,1.16229]
[1780308237651,59.89,72703.35,52.6,-0.01233,1e-05,1.16303]
[1780308241056,59.89,72703.83,52.6,-0.01232,1e-05,1.16246]
[1780308246714,59.89,72701.56,52.6,-0.01235,1e-05,1.16515]
[1780308251749,59.89,72697.37,52.6,-0.01241,1e-05,1.17013]
[1780308256784,59.89,72702.48,52.6,-0.01234,1e-05,1.16406]
[1780308261944,59.89,72706.99,52.6,-0.01227,1e-05,1.15873]
[1780308267861,59.89,72708.39,52.6,-0.01225,1e-05,1.15708]
[1780308272896,59.89,72708.06,52.6,-0.01223,1e-05,1.15484]
[1780308277932,59.89,72704.87,52.6,-0.01228,1e-05,1.15859]
[1780308282967,59.89,72703.46,52.6,-0.0123,1e-05,1.16026]
[1780308288009,59.89,72702.33,52.6,-0.01231,1e-05,1.1616]
[1780308293046,59.89,72703.62,52.6,-0.0123,1e-05,1.16007]
[1780308298085,59.89,72702.37,52.6,-0.01231,1e-05,1.16155]
[1780308303123,59.89,72703.81,52.6,-0.01229,1e-05,1.15985]
[1780308310174,59.89,72702.55,52.6,-0.01231,1e-05,1.16134]
[1780308315209,59.89,72702.61,52.6,-0.01231,1e-05,1.16126]
[1780308320244,59.89,72700.61,52.6,-0.01234,1e-05,1.16363]
[1780308325279,59.89,72700.26,52.6,-0.01235,1e-05,1.16405]
[1780308330313,59.89,72697.07,52.6,-0.01239,1e-05,1.16783]
[1780308335349,59.89,72695.83,52.6,-0.01238,1e-05,1.16665]
[1780308340384,59.89,72696.63,52.6,-0.01237,1e-05,1.1657]
[1780308345419,59.89,72699.94,52.6,-0.01232,1e-05,1.16178]
[1780308350454,59.89,72699.94,52.6,-0.01232,1e-05,1.16178]
[1780308356496,59.89,72700.4,52.6,-0.01232,1e-05,1.16124]
[1780308361534,59.89,72702.74,52.6,-0.01228,1e-05,1.15847]
[1780308366568,59.89,72702.9,52.6,-0.01228,1e-05,1.15828]
[1780308371592,59.89,72709.41,52.6,-0.01218,1e-05,1.15062]
[1780308371619,59.89,72723.08,52.6,-0.01199,1e-05,1.13466]
[1780308376640,59.89,72729.15,52.6,-0.0119,1e-05,1.12763]
[1780308381676,59.89,72736.62,52.6,-0.01179,1e-05,1.11903]
[1780308386710,59.89,72736.13,52.6,-0.0118,1e-05,1.1196]
[1780308394767,59.89,72738.99,52.6,-0.01174,1e-05,1.11374]
[1780308399802,59.89,72740.22,52.6,-0.01172,1e-05,1.11234]
[1780308404837,59.89,72742.34,52.6,-0.01169,1e-05,1.10992]
[1780308409872,59.89,72740.71,52.6,-0.01171,1e-05,1.11178]
[1780308414907,59.89,72744.97,52.6,-0.01165,1e-05,1.10692]
[1780308419942,59.89,72746.03,52.6,-0.01164,1e-05,1.10571]
[1780308426991,59.89,72745.83,52.6,-0.01164,1e-05,1.10594]
[1780308432026,59.89,72740.09,52.6,-0.01172,1e-05,1.11249]
[1780308437062,59.89,72738.04,52.6,-0.01175,1e-05,1.11483]
[1780308442097,59.89,72736.44,52.6,-0.01177,1e-05,1.11666]
[1780308447132,59.89,72727.68,52.6,-0.0119,1e-05,1.12674]
[1780308452168,59.89,72725.01,52.6,-0.01191,1e-05,1.12723]
[1780308457203,59.89,72723.7,52.6,-0.01193,1e-05,1.12874]
[1780308462238,59.89,72722.54,52.6,-0.01194,1e-05,1.13009]
[1780308467591,59.89,72722.95,52.6,-0.01194,1e-05,1.12961]
[1780308474322,59.89,72717.11,52.6,-0.01202,1e-05,1.13639]
[1780308479357,59.89,72722.56,52.6,-0.01194,1e-05,1.13006]
[1780308484392,59.89,72723.72,52.6,-0.01193,1e-05,1.12872]
[1780308489427,59.89,72725.82,52.6,-0.0119,1e-05,1.12629]
[1780308492451,59.89,72757.46,52.6,-0.01145,1e-05,1.09024]
[1780308493462,59.89,72767.18,52.6,-0.01132,1e-05,1.07936]
[1780308498499,59.89,72770.63,52.6,-0.01127,1e-05,1.07552]
[1780308503544,59.89,72774.34,52.6,-0.01122,1e-05,1.0714]
[1780308508579,59.89,72774.75,52.6,-0.01122,1e-05,1.07094]
[1780308513614,59.89,72776.77,52.6,-0.01116,1e-05,1.0662]
[1780308518649,59.89,72778.19,52.6,-0.01114,1e-05,1.06464]
[1780308523684,59.89,72778.21,52.6,-0.01114,1e-05,1.06461]
[1780308528719,59.89,72778.52,52.6,-0.01114,1e-05,1.06427]
[1780308540803,59.89,72778.19,52.6,-0.01114,1e-05,1.06464]
[1780308545838,59.89,72778.15,52.6,-0.01114,1e-05,1.06468]
[1780308551882,59.89,72778.22,52.6,-0.01114,1e-05,1.0646]
[1780308557924,59.89,72771.33,52.6,-0.01124,1e-05,1.07223]
[1780308562964,59.89,72767.76,52.6,-0.01129,1e-05,1.07619]
[1780308568000,59.89,72758.79,52.6,-0.01141,1e-05,1.08621]
[1780308573034,59.89,72757.84,52.6,-0.0114,1e-05,1.08475]
[1780308578069,59.89,72756.9,52.6,-0.01141,1e-05,1.0858]
[1780308583104,59.89,72748.12,52.6,-0.01153,1e-05,1.09568]
[1780308588139,59.89,72745.27,52.6,-0.01157,1e-05,1.09891]
[1780308593174,59.89,72745.34,52.6,-0.01157,1e-05,1.09883]
[1780308598211,59.89,72747.0,52.6,-0.01155,1e-05,1.09695]
[1780308603246,59.89,72748.86,52.6,-0.01152,1e-05,1.09485]
[1780308608281,59.89,72749.92,52.6,-0.0115,1e-05,1.09365]
[1780308613317,59.89,72749.38,52.6,-0.01151,1e-05,1.09426]
[1780308618352,59.89,72748.47,52.6,-0.01152,1e-05,1.09529]
[1780308623387,59.89,72751.62,52.6,-0.01148,1e-05,1.09173]
[1780308632450,59.89,72752.62,52.6,-0.01144,1e-05,1.08807]
[1780308638492,59.89,72752.82,52.6,-0.01144,1e-05,1.08784]
[1780308643527,59.89,72752.69,52.6,-0.01144,1e-05,1.08799]
[1780308649569,59.89,72752.51,52.6,-0.01144,1e-05,1.08819]
[1780308654604,59.89,72756.08,52.6,-0.01139,1e-05,1.08419]
[1780308660007,59.89,72756.62,52.6,-0.01139,1e-05,1.08358]
[1780308663667,59.89,72744.61,52.6,-0.01155,1e-05,1.0971]
[1780308665681,59.89,72730.44,52.6,-0.01175,1e-05,1.11322]
[1780308670716,59.89,72726.08,52.6,-0.01181,1e-05,1.11822]
[1780308675753,59.89,72734.02,52.6,-0.0117,1e-05,1.10913]
[1780308680791,59.89,72740.05,52.6,-0.01162,1e-05,1.10227]
[1780308685828,59.89,72746.78,52.6,-0.01152,1e-05,1.09465]
[1780308687842,59.89,72756.93,52.6,-0.01138,1e-05,1.08323]
[1780308692943,59.89,72760.76,52.6,-0.0113,1e-05,1.07643]
[1780308698918,59.89,72758.66,52.6,-0.01133,1e-05,1.07877]
[1780308704961,59.89,72759.36,52.6,-0.01132,1e-05,1.07799]
[1780308709996,59.89,72759.45,52.6,-0.01132,1e-05,1.07789]
[1780308715032,59.89,72750.18,52.6,-0.01145,1e-05,1.08827]
[1780308720067,59.89,72748.74,52.6,-0.01147,1e-05,1.08989]
[1780308723088,59.89,72738.6,52.6,-0.01161,1e-05,1.10135]
[1780308728123,59.89,72735.81,52.6,-0.01165,1e-05,1.10452]
[1780308733158,59.89,72735.35,52.6,-0.01166,1e-05,1.10505]
[1780308738193,59.89,72734.25,52.6,-0.01167,1e-05,1.1063]
[1780308743228,59.89,72733.07,52.6,-0.01169,1e-05,1.10764]
[1780308748315,59.89,72730.0,52.6,-0.01173,1e-05,1.11115]
[1780308754306,59.89,72729.0,52.6,-0.01172,1e-05,1.10972]
[1780308759341,59.89,72727.65,52.6,-0.01174,1e-05,1.11126]
[1780308764377,59.89,72726.6,52.6,-0.01175,1e-05,1.11246]
[1780308769412,59.89,72720.54,52.6,-0.01184,1e-05,1.11942]
[1780308774447,59.89,72721.23,52.6,-0.01183,1e-05,1.11862]
[1780308779482,59.89,72722.04,52.6,-0.01182,1e-05,1.11769]
[1780308780489,59.89,72712.63,52.6,-0.01195,1e-05,1.12855]
[1780308785533,59.89,72708.32,52.6,-0.01201,1e-05,1.13355]
[1780308790597,59.89,72709.48,52.6,-0.012,1e-05,1.1322]
[1780308795603,59.89,72714.88,52.6,-0.01192,1e-05,1.12595]
[1780308800638,59.89,72713.6,52.6,-0.01194,1e-05,1.12743]
[1780308805674,59.89,72713.5,52.6,-0.01194,1e-05,1.12754]
[1780308810709,59.89,72714.24,52.6,-0.01193,1e-05,1.12669]
[1780308815744,59.89,72714.32,52.6,-0.0119,1e-05,1.12399]
[1780308820779,59.89,72714.2,52.6,-0.0119,1e-05,1.12413]
[1780308824807,59.89,72701.98,52.6,-0.01208,1e-05,1.13832]
[1780308829842,59.89,72697.48,52.6,-0.01214,1e-05,1.14358]
[1780308834877,59.89,72697.6,52.6,-0.01214,1e-05,1.14344]
[1780308839911,59.89,72702.87,52.6,-0.01207,1e-05,1.13728]
[1780308844947,59.89,72705.28,52.6,-0.01203,1e-05,1.13447]
[1780308849982,59.89,72708.12,52.6,-0.01199,1e-05,1.13117]
[1780308855017,59.89,72706.62,52.6,-0.01201,1e-05,1.13291]
[1780308860052,59.89,72705.85,52.6,-0.01202,1e-05,1.13381]
[1780308865088,59.89,72706.16,52.6,-0.01202,1e-05,1.13345]
[1780308870123,59.89,72708.53,52.6,-0.01198,1e-05,1.1307]
[1780308876165,59.89,72708.42,52.6,-0.01196,1e-05,1.12821]
[1780308881200,59.89,72711.55,52.6,-0.01191,1e-05,1.12459]
[1780308886235,59.89,72711.82,52.6,-0.01191,1e-05,1.12428]
[1780308891271,59.89,72710.59,52.6,-0.01193,1e-05,1.1257]
[1780308896772,59.89,72706.6,52.6,-0.01198,1e-05,1.13033]
[1780308902347,59.89,72701.81,52.6,-0.01205,1e-05,1.1359]
[1780308907382,59.89,72700.14,52.6,-0.01208,1e-05,1.13784]
[1780308912418,59.89,72699.94,52.6,-0.01208,1e-05,1.13808]
[1780308918459,59.89,72698.64,52.6,-0.0121,1e-05,1.13959]
[1780308923494,59.89,72698.19,52.6,-0.01211,1e-05,1.14012]
[1780308928855,59.89,72698.05,52.6,-0.01211,1e-05,1.14028]
[1780308934571,59.89,72690.71,52.6,-0.01219,1e-05,1.14625]
[1780308940617,59.89,72690.37,52.6,-0.01219,1e-05,1.14665]
[1780308945652,59.89,72689.85,52.6,-0.0122,1e-05,1.14726]
[1780308950687,59.89,72691.16,52.6,-0.01218,1e-05,1.14572]
[1780308955721,59.89,72691.0,52.6,-0.01218,1e-05,1.14591]
[1780308960757,59.89,72687.04,52.6,-0.01224,1e-05,1.15057]
[1780308966621,59.89,72687.73,52.6,-0.01223,1e-05,1.14975]
[1780308971834,59.89,72688.13,52.6,-0.01223,1e-05,1.14928]
[1780308976878,59.89,72692.11,52.6,-0.01217,1e-05,1.14461]
[1780308980906,59.89,72702.27,52.6,-0.01202,1e-05,1.13274]
[1780308985941,59.89,72704.85,52.6,-0.01198,1e-05,1.12974]
[1780308990977,59.89,72699.52,52.6,-0.01206,1e-05,1.13594]
[1780308993998,59.89,72708.31,52.6,-0.01191,1e-05,1.12313]
[1780308999034,59.89,72711.96,52.6,-0.01186,1e-05,1.11892]
[1780309004069,59.89,72714.62,52.6,-0.01182,1e-05,1.11586]
[1780309009104,59.89,72716.18,52.6,-0.0118,1e-05,1.11407]
[1780309013132,59.89,72705.89,52.6,-0.01194,1e-05,1.12593]
[1780309016153,59.89,72715.7,52.6,-0.0118,1e-05,1.11462]
[1780309021188,59.89,72717.56,52.6,-0.01178,1e-05,1.11248]
[1780309026224,59.89,72718.93,52.6,-0.01176,1e-05,1.11091]
[1780309031259,59.89,72719.59,52.6,-0.01175,1e-05,1.11016]
[1780309037301,59.89,72718.38,52.6,-0.01176,1e-05,1.11154]
[1780309042336,59.89,72716.56,52.6,-0.01179,1e-05,1.11363]
[1780309047371,59.89,72714.73,52.6,-0.01182,1e-05,1.11573]
[1780309051399,59.89,72703.09,52.6,-0.01196,1e-05,1.12656]
[1780309056434,59.89,72695.72,52.6,-0.01206,1e-05,1.13513]
[1780309061955,59.89,72696.81,52.6,-0.01205,1e-05,1.13386]
[1780309064872,59.89,72666.35,52.6,-0.01249,1e-05,1.16979]
[1780309066079,59.89,72652.06,52.6,-0.01271,2e-05,1.18696]
[1780309071837,59.89,72652.11,52.6,-0.01271,2e-05,1.1869]
[1780309077593,59.89,72653.23,52.6,-0.01269,2e-05,1.18555]
[1780309082628,59.89,72652.91,52.6,-0.0127,2e-05,1.18593]
[1780309087663,59.89,72652.65,52.6,-0.0127,2e-05,1.18625]
[1780309092698,59.89,72658.21,52.6,-0.01262,2e-05,1.17955]
[1780309097733,59.89,72660.36,52.6,-0.01258,2e-05,1.17696]
[1780309099747,59.89,72671.22,52.6,-0.01242,1e-05,1.16398]
[1780309107802,59.89,72675.95,52.6,-0.01235,1e-05,1.15837]
[1780309112838,59.89,72673.27,52.6,-0.01236,1e-05,1.15888]
[1780309117873,59.89,72673.31,52.6,-0.01236,1e-05,1.15884]
[1780309122908,59.89,72667.87,52.6,-0.01244,1e-05,1.1653]
[1780309127943,59.89,72669.34,52.6,-0.01242,1e-05,1.16355]
[1780309132982,59.89,72670.6,52.6,-0.0124,1e-05,1.16205]
[1780309139333,59.89,72674.73,52.6,-0.01234,1e-05,1.15715]
[1780309145066,59.89,72681.72,52.6,-0.01224,1e-05,1.1489]
[1780309150105,59.89,72680.92,52.6,-0.01225,1e-05,1.14984]
[1780309155140,59.89,72679.09,52.6,-0.01228,1e-05,1.152]
[1780309160176,59.89,72679.41,52.6,-0.01227,1e-05,1.15162]
[1780309165211,59.89,72678.52,52.6,-0.01229,1e-05,1.15267]
[1780309170246,59.89,72670.34,52.6,-0.01241,1e-05,1.16236]
[1780309176288,59.89,72670.26,52.6,-0.01238,1e-05,1.15979]
[1780309181323,59.89,72667.41,52.6,-0.01242,1e-05,1.16318]
[1780309185351,59.89,72657.67,52.6,-0.01257,2e-05,1.17482]
[1780309190386,59.89,72657.49,52.6,-0.01257,2e-05,1.17503]
[1780309195421,59.89,72655.49,52.6,-0.0126,2e-05,1.17743]
[1780309200456,59.89,72655.37,52.6,-0.0126,2e-05,1.17758]
[1780309205491,59.89,72656.51,52.6,-0.01259,2e-05,1.17621]
[1780309207505,59.89,72665.67,52.6,-0.01245,1e-05,1.16525]
[1780309212541,59.89,72666.72,52.6,-0.01243,1e-05,1.164]
[1780309217576,59.89,72672.18,52.6,-0.01235,1e-05,1.15751]
[1780309222611,59.89,72674.79,52.6,-0.01231,1e-05,1.15442]
[1780309225632,59.89,72684.1,52.6,-0.01218,1e-05,1.14346]
[1780309231674,59.89,72684.48,52.6,-0.01214,1e-05,1.14037]
[1780309236709,59.89,72687.15,52.6,-0.01211,1e-05,1.13725]
[1780309242756,59.89,72683.17,52.6,-0.01216,1e-05,1.14191]
[1780309243966,59.89,72683.17,52.6,-0.01216,1e-05,1.14191]
[1780309247791,59.89,72671.41,52.6,-0.01234,1e-05,1.15577]
[1780309252826,59.89,72667.77,52.6,-0.01239,1e-05,1.16008]
[1780309257861,59.89,72670.79,52.6,-0.01235,1e-05,1.1565]
[1780309261904,59.89,72693.4,52.6,-0.01201,1e-05,1.12996]
[1780309263493,59.89,72706.98,52.6,-0.01182,1e-05,1.11426]
[1780309263917,59.89,72718.19,52.6,-0.01166,1e-05,1.10144]
[1780309267945,59.89,72704.15,52.6,-0.01186,1e-05,1.11752]
[1780309269959,59.89,72689.19,52.6,-0.01208,1e-05,1.13487]
[1780309274996,59.89,72677.94,52.6,-0.01224,1e-05,1.14805]
[1780309278087,59.89,72679.03,52.6,-0.01222,1e-05,1.14677]
[1780309285069,59.89,72687.9,52.6,-0.01209,1e-05,1.13637]
[1780309290112,59.89,72684.91,52.6,-0.01214,1e-05,1.13987]
[1780309294157,59.89,72667.75,52.6,-0.01236,1e-05,1.15744]
[1780309295409,59.89,72656.3,52.6,-0.01253,1e-05,1.17108]
[1780309300186,59.89,72665.29,52.6,-0.0124,1e-05,1.16036]
[1780309305221,59.89,72664.73,52.6,-0.01241,1e-05,1.16103]
[1780309310256,59.89,72665.09,52.6,-0.0124,1e-05,1.1606]
[1780309315291,59.89,72664.79,52.6,-0.01241,1e-05,1.16096]
[1780309320326,59.89,72656.41,52.6,-0.01253,1e-05,1.17095]
[1780309325361,59.89,72652.86,52.6,-0.01259,2e-05,1.17521]
[1780309330396,59.89,72640.09,52.6,-0.01278,2e-05,1.19062]
[1780309335431,59.89,72635.54,52.6,-0.01285,2e-05,1.19615]
[1780309340466,59.89,72643.73,52.6,-0.01272,2e-05,1.18621]
[1780309345500,59.89,72638.26,52.6,-0.01281,2e-05,1.19284]
[1780309350536,59.89,72637.54,52.6,-0.01282,2e-05,1.19372]
[1780309355571,59.89,72640.01,52.6,-0.01275,2e-05,1.188]
[1780309360606,59.89,72640.66,52.6,-0.01274,2e-05,1.18722]
[1780309365641,59.89,72638.52,52.6,-0.01278,2e-05,1.18981]
[1780309370676,59.89,72637.54,52.6,-0.01279,2e-05,1.191]
[1780309375711,59.89,72637.38,52.6,-0.01279,2e-05,1.19119]
[1780309380746,59.89,72635.52,52.6,-0.01282,2e-05,1.19346]
[1780309385781,59.89,72631.72,52.6,-0.01288,2e-05,1.19808]
[1780309390818,59.89,72625.32,52.6,-0.01298,2e-05,1.20591]
[1780309395853,59.89,72625.54,52.6,-0.01297,2e-05,1.20564]
[1780309401498,59.89,72625.11,52.6,-0.01298,2e-05,1.20617]
[1780309406930,59.89,72624.94,52.6,-0.01298,2e-05,1.20638]
[1780309411964,59.89,72619.07,52.6,-0.01305,2e-05,1.21085]
[1780309417000,59.89,72623.69,52.6,-0.01297,2e-05,1.20517]
[1780309424053,59.89,72623.8,52.6,-0.01297,2e-05,1.20504]
[1780309429555,59.89,72621.57,52.6,-0.01301,2e-05,1.20777]
[1780309430103,59.89,72595.63,52.6,-0.01342,2e-05,1.23997]
[1780309435786,59.89,72590.52,52.6,-0.0135,2e-05,1.2464]
[1780309441678,59.89,72591.19,52.6,-0.01349,2e-05,1.24555]
[1780309448775,59.89,72588.38,52.6,-0.01353,2e-05,1.2491]
[1780309455282,59.89,72598.97,52.6,-0.01336,2e-05,1.23579]
[1780309460317,59.89,72598.59,52.6,-0.01337,2e-05,1.23626]
[1780309465352,59.89,72597.11,52.6,-0.01339,2e-05,1.23812]
[1780309470387,59.89,72600.21,52.6,-0.01334,2e-05,1.23424]
[1780309475422,59.89,72608.44,52.6,-0.01318,2e-05,1.22122]
[1780309480456,59.89,72611.01,52.6,-0.01314,2e-05,1.21804]
[1780309485492,59.89,72613.45,52.6,-0.01311,2e-05,1.21502]
[1780309488513,59.89,72625.2,52.6,-0.01292,2e-05,1.20058]
[1780309491537,59.89,72613.37,52.6,-0.01311,2e-05,1.21512]
[1780309496574,59.89,72613.67,52.6,-0.0131,2e-05,1.21475]
[1780309501608,59.89,72615.83,52.6,-0.01307,2e-05,1.21209]
[1780309506643,59.89,72613.42,52.6,-0.01311,2e-05,1.21506]
[1780309511679,59.89,72613.38,52.6,-0.01311,2e-05,1.21511]
[1780309516714,59.89,72616.83,52.6,-0.01305,2e-05,1.21085]
[1780309521749,59.89,72618.49,52.6,-0.01303,2e-05,1.20881]
[1780309526784,59.89,72625.61,52.6,-0.01292,2e-05,1.20008]
[1780309531819,59.89,72629.92,52.6,-0.01282,2e-05,1.1921]
[1780309535847,59.89,72640.2,52.6,-0.01267,2e-05,1.17965]
[1780309540884,59.89,72639.71,52.6,-0.01267,2e-05,1.18024]
[1780309545919,59.89,72637.32,52.6,-0.01271,2e-05,1.18313]
[1780309548940,59.89,72628.11,52.6,-0.01285,2e-05,1.1943]
[1780309553975,59.89,72615.42,52.6,-0.01305,2e-05,1.20984]
[1780309554984,59.89,72597.24,52.6,-0.01333,2e-05,1.23238]
[1780309560021,59.89,72594.07,52.6,-0.01338,2e-05,1.23635]
[1780309565055,59.89,72588.61,52.6,-0.01347,2e-05,1.2432]
[1780309570090,59.89,72589.92,52.6,-0.01345,2e-05,1.24155]
[1780309576132,59.89,72593.79,52.6,-0.01339,2e-05,1.2367]
[1780309581167,59.89,72595.79,52.6,-0.01335,2e-05,1.23419]
[1780309586202,59.89,72587.34,52.6,-0.01349,2e-05,1.2448]
[1780309591237,59.89,72592.26,52.6,-0.01338,2e-05,1.23582]
[1780309596274,59.89,72596.54,52.6,-0.01331,2e-05,1.23047]
[1780309597280,59.89,72605.36,52.6,-0.01317,2e-05,1.2195]
[1780309602314,59.89,72601.76,52.6,-0.01323,2e-05,1.22397]
[1780309607350,59.89,72599.01,52.6,-0.01328,2e-05,1.22739]
[1780309612385,59.89,72600.18,52.6,-0.01326,2e-05,1.22594]
[1780309617419,59.89,72600.14,52.6,-0.01326,2e-05,1.22599]
[1780309619433,59.89,72588.06,52.6,-0.01345,2e-05,1.24109]
[1780309624469,59.89,72586.71,52.6,-0.01347,2e-05,1.24279]
[1780309631518,59.89,72586.96,52.6,-0.01347,2e-05,1.24248]
[1780309636553,59.89,72589.28,52.6,-0.01343,2e-05,1.23956]
[1780309641588,59.89,72589.63,52.6,-0.01342,2e-05,1.23912]
[1780309646623,59.89,72596.64,52.6,-0.01331,2e-05,1.23035]
[1780309651658,59.89,72597.42,52.6,-0.01327,2e-05,1.22659]
[1780309656693,59.89,72596.92,52.6,-0.01328,2e-05,1.22722]
[1780309661728,59.89,72597.47,52.6,-0.01327,2e-05,1.22653]
[1780309663742,59.89,72608.05,52.6,-0.0131,2e-05,1.21341]
[1780309668777,59.89,72609.1,52.6,-0.01309,2e-05,1.21212]
[1780309673811,59.89,72606.96,52.6,-0.01312,2e-05,1.21476]
[1780309678847,59.89,72602.44,52.6,-0.01319,2e-05,1.22036]
[1780309683882,59.89,72604.36,52.6,-0.01316,2e-05,1.21798]
[1780309688916,59.89,72604.71,52.6,-0.01316,2e-05,1.21754]
[1780309693952,59.89,72605.76,52.6,-0.01314,2e-05,1.21624]
[1780309698987,59.89,72604.88,52.6,-0.01315,2e-05,1.21733]
[1780309706036,59.89,72604.86,52.6,-0.01315,2e-05,1.21736]
[1780309711072,59.89,72604.73,52.6,-0.01313,2e-05,1.21475]
[1780309716107,59.89,72598.05,52.6,-0.01323,2e-05,1.22303]
[1780309721142,59.89,72597.5,52.6,-0.01324,2e-05,1.22372]
[1780309726177,59.89,72598.44,52.6,-0.01323,2e-05,1.22255]
[1780309731213,59.89,72597.58,52.6,-0.01324,2e-05,1.22362]
[1780309736248,59.89,72597.85,52.6,-0.01324,2e-05,1.22328]
[1780309741283,59.89,72597.06,52.6,-0.01325,2e-05,1.22426]
[1780309746318,59.89,72598.89,52.6,-0.01322,2e-05,1.22199]
[1780309755904,59.89,72598.66,52.6,-0.01322,2e-05,1.22227]
[1780309761423,59.89,72598.38,52.6,-0.01323,2e-05,1.22262]
[1780309766458,59.89,72598.99,52.6,-0.01322,2e-05,1.22187]
[1780309771494,59.89,72606.48,52.6,-0.01307,2e-05,1.20983]
[1780309776756,59.89,72605.64,52.6,-0.01308,2e-05,1.21087]
[1780309782571,59.89,72606.3,52.6,-0.01307,2e-05,1.21006]
[1780309787606,59.89,72615.04,52.6,-0.01294,2e-05,1.19932]
[1780309792642,59.89,72619.15,52.6,-0.01287,2e-05,1.1943]
[1780309797678,59.89,72623.1,52.6,-0.01281,2e-05,1.18949]
[1780309802713,59.89,72625.24,52.6,-0.01278,2e-05,1.18689]
[1780309807748,59.89,72630.0,52.6,-0.01271,2e-05,1.18113]
[1780309810772,59.89,72645.49,52.6,-0.01247,1e-05,1.16252]
[1780309812786,59.89,72654.39,52.6,-0.01234,1e-05,1.15194]
[1780309817820,59.89,72656.82,52.6,-0.01231,1e-05,1.14906]
[1780309822856,59.89,72667.25,52.6,-0.01215,1e-05,1.13679]
[1780309826884,59.89,72677.12,52.6,-0.01201,1e-05,1.12527]
[1780309831920,59.89,72678.82,52.6,-0.01196,1e-05,1.12067]
[1780309836955,59.89,72680.73,52.6,-0.01193,1e-05,1.11846]
[1780309841991,59.89,72682.32,52.6,-0.01191,1e-05,1.11662]
[1780309847033,59.89,72684.03,52.6,-0.01188,1e-05,1.11464]
[1780309852068,59.89,72688.32,52.6,-0.01182,1e-05,1.1097]
[1780309857103,59.89,72685.54,52.6,-0.01186,1e-05,1.1129]
[1780309862138,59.89,72688.1,52.6,-0.01182,1e-05,1.10996]
[1780309864152,59.89,72697.56,52.6,-0.01169,1e-05,1.09912]
[1780309869187,59.89,72695.33,52.6,-0.01172,1e-05,1.10167]
[1780309871201,59.89,72704.92,52.6,-0.01159,1e-05,1.09075]
[1780309876236,59.89,72706.92,52.6,-0.01156,1e-05,1.08849]
[1780309881272,59.89,72708.7,52.6,-0.01153,1e-05,1.08648]
[1780309884293,59.89,72698.02,52.6,-0.01168,1e-05,1.0986]
[1780309887314,59.89,72685.15,52.6,-0.01187,1e-05,1.11335]
[1780309892350,59.89,72679.54,52.6,-0.01192,1e-05,1.11721]
[1780309897385,59.89,72680.11,52.6,-0.01191,1e-05,1.11656]
[1780309899398,59.89,72666.61,52.6,-0.01211,1e-05,1.13225]
[1780309901413,59.89,72655.42,52.6,-0.01227,1e-05,1.14539]
[1780309906448,59.89,72652.91,52.6,-0.01231,1e-05,1.14835]
[1780309911483,59.89,72653.56,52.6,-0.0123,1e-05,1.14758]
[1780309916519,59.89,72654.25,52.6,-0.01229,1e-05,1.14677]
[1780309922060,59.89,72651.47,52.6,-0.01233,1e-05,1.15006]
[1780309927597,59.89,72651.23,52.6,-0.01233,1e-05,1.15034]
[1780309933174,59.89,72650.78,52.6,-0.01234,1e-05,1.15087]
[1780309936660,59.89,72629.9,52.6,-0.01265,2e-05,1.17582]
[1780309941695,59.89,72631.52,52.6,-0.01263,2e-05,1.17387]
[1780309946730,59.89,72629.39,52.6,-0.01266,2e-05,1.17644]
[1780309949554,59.89,72628.21,52.6,-0.01268,2e-05,1.17786]
[1780309950342,59.89,72602.89,52.6,-0.01307,2e-05,1.20874]
[1780309950886,59.89,72588.59,52.6,-0.0133,2e-05,1.22647]
[1780309956819,59.89,72588.49,52.6,-0.01327,2e-05,1.22381]
[1780309961854,59.89,72589.11,52.6,-0.01326,2e-05,1.22304]
[1780309967218,59.89,72588.4,52.6,-0.01327,2e-05,1.22392]
[1780309971924,59.89,72578.47,52.6,-0.01343,2e-05,1.23633]
[1780309976959,59.89,72578.3,52.6,-0.01343,2e-05,1.23655]
[1780309982002,59.89,72579.05,52.6,-0.01342,2e-05,1.23561]
[1780309987037,59.89,72581.77,52.6,-0.01337,2e-05,1.2322]
[1780309992072,59.89,72580.2,52.6,-0.0134,2e-05,1.23416]
[1780309997108,59.89,72579.47,52.6,-0.01341,2e-05,1.23508]
[1780310002142,59.89,72579.15,52.6,-0.01342,2e-05,1.23548]
[1780310007178,59.89,72572.33,52.6,-0.01353,2e-05,1.24406]
[1780310012213,59.89,72573.43,52.6,-0.01348,2e-05,1.23986]
[1780310017248,59.89,72574.7,52.6,-0.01346,2e-05,1.23827]
[1780310022283,59.89,72574.97,52.6,-0.01345,2e-05,1.23793]
[1780310027321,59.89,72572.7,52.6,-0.01349,2e-05,1.24078]
[1780310030771,59.89,72572.38,52.6,-0.0135,2e-05,1.24119]
[1780310030787,59.89,72572.38,52.6,-0.0135,2e-05,1.24119]
[1780310030789,59.89,72572.38,52.6,-0.0135,2e-05,1.24119]
[1780310031306,59.89,72572.38,52.6,-0.0135,2e-05,1.24119]
[1780310031349,59.89,72571.99,52.6,-0.0135,2e-05,1.24168]
[1780310031834,59.89,72571.99,52.6,-0.0135,2e-05,1.24168]
[1780310032227,59.89,72571.99,52.6,-0.0135,2e-05,1.24168]
[1780310036026,59.89,72566.13,52.6,-0.0136,2e-05,1.2491]
[1780310041419,59.89,72564.39,52.6,-0.01363,2e-05,1.2513]
[1780310042793,59.89,72564.27,52.6,-0.01363,2e-05,1.25146]
[1780310046538,59.89,72562.59,52.6,-0.01365,2e-05,1.25359]
[1780310046550,59.89,72562.59,52.6,-0.01365,2e-05,1.25359]
[1780310046613,59.89,72562.59,52.6,-0.01365,2e-05,1.25359]
[1780310046618,59.89,72562.59,52.6,-0.01365,2e-05,1.25359]
[1780310047958,59.89,72562.5,52.6,-0.01366,2e-05,1.2537]
[1780310048081,59.89,72562.5,52.6,-0.01366,2e-05,1.2537]
[1780310049331,59.89,72561.62,52.6,-0.01367,2e-05,1.25482]
[1780310049413,59.89,72561.62,52.6,-0.01367,2e-05,1.25482]
[1780310049433,59.89,72561.3,52.6,-0.01368,2e-05,1.25522]
[1780310054511,59.89,72565.26,52.6,-0.01361,2e-05,1.2502]
[1780310055698,59.89,72565.26,52.6,-0.01361,2e-05,1.2502]
[1780310057884,59.89,72566.63,52.6,-0.01359,2e-05,1.24846]
[1780310060713,59.89,72566.56,52.6,-0.01359,2e-05,1.24855]
[1780310060737,59.89,72566.56,52.6,-0.01359,2e-05,1.24855]
[1780310061122,59.89,72566.56,52.6,-0.01359,2e-05,1.24855]
[1780310061272,59.89,72566.56,52.6,-0.01359,2e-05,1.24855]
[1780310061341,59.89,72568.26,52.6,-0.01356,2e-05,1.24641]
[1780310066382,59.89,72564.45,52.6,-0.01362,2e-05,1.25125]
[1780310075658,59.89,72559.69,52.6,-0.01367,2e-05,1.25445]
[1780310077672,59.89,72549.63,52.6,-0.01384,2e-05,1.26728]
[1780310083714,59.89,72546.77,52.6,-0.01388,2e-05,1.27078]
[1780310088749,59.88,72546.68,52.6,-0.01388,2e-05,1.27075]
[1780310093784,59.88,72548.74,52.6,-0.01385,2e-05,1.26796]
[1780310098821,59.88,72556.23,52.6,-0.01372,2e-05,1.25827]
[1780310102867,59.88,72565.0,52.6,-0.01358,2e-05,1.2471]
[1780310103801,59.88,72565.0,52.6,-0.01358,2e-05,1.2471]
[1780310108200,59.88,72574.22,52.6,-0.01343,2e-05,1.23556]
[1780310108881,59.88,72581.71,52.6,-0.01331,2e-05,1.22624]
[1780310115043,59.88,72585.96,52.6,-0.01324,2e-05,1.22095]
[1780310115234,59.88,72585.96,52.6,-0.01324,2e-05,1.22095]
[1780310121139,59.88,72585.77,52.6,-0.01325,2e-05,1.22129]
[1780310126026,59.89,72584.7,52.6,-0.01327,2e-05,1.22304]
[1780310126820,59.89,72584.41,52.6,-0.01328,2e-05,1.22345]
[1780310132067,59.89,72585.21,52.6,-0.01324,2e-05,1.21991]
[1780310137102,59.89,72584.26,52.6,-0.01326,2e-05,1.22134]
[1780310142137,59.9,72583.36,52.6,-0.01327,2e-05,1.2227]
[1780310147172,59.9,72582.35,52.6,-0.01329,2e-05,1.22414]
[1780310150539,59.9,72586.77,52.6,-0.01322,2e-05,1.21873]
[1780310151503,59.9,72587.99,52.6,-0.0132,2e-05,1.21727]
[1780310157235,59.9,72581.95,52.6,-0.0133,2e-05,1.22478]
[1780310157599,59.9,72581.51,52.6,-0.01331,2e-05,1.22533]
[1780310163285,59.9,72577.06,52.6,-0.01338,2e-05,1.23113]
[1780310165437,59.9,72572.25,52.6,-0.01346,2e-05,1.2372]
[1780310168665,59.9,72563.59,52.6,-0.0136,2e-05,1.24816]
[1780310168667,59.9,72563.59,52.6,-0.0136,2e-05,1.24816]
[1780310173225,59.9,72562.98,52.6,-0.01361,2e-05,1.24895]
[1780310173235,59.9,72562.98,52.6,-0.01361,2e-05,1.24895]
[1780310177840,59.9,72564.59,52.6,-0.01358,2e-05,1.2469]
[1780310180844,59.9,72559.59,52.6,-0.01366,2e-05,1.25326]
[1780310186446,59.9,72559.14,52.6,-0.01367,2e-05,1.25379]
[1780310188028,59.9,72557.84,52.6,-0.01369,2e-05,1.25544]
[1780310193494,59.9,72557.2,52.6,-0.01367,2e-05,1.25339]
[1780310198530,59.9,72557.12,52.6,-0.01367,2e-05,1.25347]
[1780310203565,59.9,72556.83,52.6,-0.01368,2e-05,1.25382]
[1780310208605,59.9,72557.33,52.6,-0.01367,2e-05,1.25316]
[1780310209635,59.9,72564.68,52.6,-0.01355,2e-05,1.24385]
[1780310210462,59.9,72564.68,52.6,-0.01355,2e-05,1.24385]
[1780310218674,59.9,72567.77,52.6,-0.0135,2e-05,1.24009]
[1780310223709,59.9,72567.33,52.6,-0.01351,2e-05,1.24074]
[1780310228744,59.91,72568.47,52.6,-0.01349,2e-05,1.23941]
[1780310233779,59.91,72566.1,52.6,-0.01353,2e-05,1.2425]
[1780310238815,59.91,72562.35,52.6,-0.01359,2e-05,1.24731]
[1780310243850,59.91,72558.58,52.6,-0.01366,2e-05,1.25211]
[1780310248885,59.91,72552.02,52.6,-0.01376,2e-05,1.26041]
[1780310253920,59.91,72548.07,52.6,-0.0138,2e-05,1.26252]
[1780310259223,59.9,72545.24,52.6,-0.01384,2e-05,1.26606]
[1780310264999,59.9,72544.9,52.6,-0.01384,2e-05,1.26634]
[1780310270035,59.9,72545.13,52.6,-0.01384,2e-05,1.26594]
[1780310275070,59.9,72544.97,52.6,-0.01384,2e-05,1.26603]
[1780310280105,59.9,72543.12,52.6,-0.01387,2e-05,1.26829]
[1780310285140,59.9,72543.86,52.6,-0.01386,2e-05,1.26719]
[1780310289555,59.9,72544.66,52.6,-0.01384,2e-05,1.26609]
[1780310295215,59.9,72543.78,52.6,-0.01385,2e-05,1.26705]
[1780310300250,59.89,72541.29,52.6,-0.01389,2e-05,1.27011]
[1780310305285,59.89,72542.15,52.6,-0.01388,2e-05,1.26884]
[1780310309314,59.89,72540.96,52.6,-0.0139,2e-05,1.27029]
[1780310309565,59.89,72540.96,52.6,-0.0139,2e-05,1.27029]
[1780310309638,59.89,72521.6,52.6,-0.01422,2e-05,1.29533]
[1780310312240,59.89,72519.36,52.6,-0.01422,2e-05,1.29519]
[1780310313652,59.89,72519.81,52.6,-0.01421,2e-05,1.29453]
[1780310313969,59.89,72521.55,52.6,-0.01418,2e-05,1.29218]
[1780310314351,59.89,72533.86,52.6,-0.01398,2e-05,1.27615]
[1780310314789,59.89,72533.86,52.6,-0.01398,2e-05,1.27615]
[1780310319248,59.89,72525.29,52.6,-0.01412,2e-05,1.28703]
[1780310321045,59.89,72529.85,52.6,-0.01404,2e-05,1.281]
[1780310326114,59.88,72529.08,52.6,-0.01405,2e-05,1.28172]
[1780310331117,59.88,72526.92,52.6,-0.01408,2e-05,1.28425]
[1780310336505,59.88,72531.92,52.6,-0.01399,2e-05,1.27745]
[1780310341540,59.87,72534.8,52.6,-0.01394,2e-05,1.27352]
[1780310343258,59.87,72534.91,52.6,-0.01394,2e-05,1.27334]
[1780310346939,59.87,72534.33,52.6,-0.01395,2e-05,1.27394]
[1780310349363,59.87,72533.94,52.6,-0.01396,2e-05,1.27444]
[1780310354632,59.87,72533.22,52.6,-0.01397,2e-05,1.27537]
[1780310355521,59.87,72533.22,52.6,-0.01397,2e-05,1.27537]
[1780310356249,59.87,72533.44,52.6,-0.01396,2e-05,1.27509]
[1780310358948,59.87,72534.06,52.6,-0.01395,2e-05,1.27429]
[1780310360744,59.87,72534.24,52.6,-0.01395,2e-05,1.27402]
[1780310360789,59.87,72534.4,52.6,-0.01395,2e-05,1.27378]
[1780310361081,59.87,72534.4,52.6,-0.01395,2e-05,1.27378]
[1780310361547,59.87,72534.4,52.6,-0.01395,2e-05,1.27378]
[1780310365234,59.87,72537.59,52.6,-0.01389,2e-05,1.26954]
[1780310365710,59.87,72547.17,52.6,-0.01374,2e-05,1.25725]
[1780310367537,59.87,72547.16,52.6,-0.01374,2e-05,1.25726]
[1780310369737,59.87,72556.46,52.6,-0.01358,2e-05,1.24544]
[1780310374773,59.87,72562.43,52.6,-0.01346,2e-05,1.23525]
[1780310380599,59.87,72562.37,52.6,-0.01346,2e-05,1.23546]
[1780310380608,59.87,72562.37,52.6,-0.01346,2e-05,1.23546]
[1780310385833,59.87,72557.23,52.6,-0.01355,2e-05,1.24209]
[1780310390885,59.88,72561.38,52.6,-0.01348,2e-05,1.23702]
[1780310392028,59.88,72561.38,52.6,-0.01348,2e-05,1.23702]
[1780310398041,59.88,72563.2,52.6,-0.01346,2e-05,1.23492]
[1780310403976,59.88,72568.88,52.6,-0.01337,2e-05,1.22804]
[1780310405990,59.88,72579.33,52.6,-0.0132,2e-05,1.21511]
[1780310410173,59.88,72582.37,52.6,-0.01316,2e-05,1.21155]
[1780310413017,59.89,72582.58,52.6,-0.01316,2e-05,1.21151]
[1780310416284,59.89,72582.49,52.6,-0.01316,2e-05,1.21183]
[1780310418082,59.89,72570.23,52.6,-0.01336,2e-05,1.22729]
[1780310423117,59.89,72568.06,52.6,-0.0134,2e-05,1.23021]
[1780310428152,59.89,72562.19,52.6,-0.01349,2e-05,1.23774]
[1780310433187,59.9,72562.72,52.6,-0.01345,2e-05,1.23438]
[1780310438222,59.9,72571.5,52.6,-0.01332,2e-05,1.22357]
[1780310439624,59.9,72571.5,52.6,-0.01332,2e-05,1.22357]
[1780310440729,59.9,72573.76,52.6,-0.01328,2e-05,1.22085]
[1780310446624,59.9,72586.99,52.6,-0.01308,2e-05,1.2048]
[1780310451676,59.91,72586.13,52.6,-0.0131,2e-05,1.20627]
[1780310452145,59.91,72586.09,52.6,-0.0131,2e-05,1.20647]
[1780310454491,59.91,72576.5,52.6,-0.01325,2e-05,1.21843]
[1780310457613,59.91,72577.84,52.6,-0.01323,2e-05,1.21694]
[1780310463865,59.91,72578.1,52.6,-0.01323,2e-05,1.21703]
[1780310469137,59.92,72577.96,52.6,-0.01324,2e-05,1.21755]
[1780310469440,59.92,72577.96,52.6,-0.01324,2e-05,1.21755]
[1780310469821,59.92,72577.96,52.6,-0.01324,2e-05,1.21755]
[1780310469450,59.92,72587.37,52.6,-0.01309,2e-05,1.20596]
[1780310470061,59.92,72587.37,52.6,-0.01309,2e-05,1.20596]
[1780310475495,59.92,72588.47,52.6,-0.01307,2e-05,1.20461]
[1780310475945,59.92,72588.47,52.6,-0.01307,2e-05,1.20461]
[1780310481548,59.92,72590.31,52.6,-0.01305,2e-05,1.20234]
[1780310486585,59.92,72593.25,52.6,-0.013,2e-05,1.19873]
[1780310488089,59.92,72593.72,52.6,-0.01299,2e-05,1.19815]
[1780310491968,59.92,72600.62,52.6,-0.01286,2e-05,1.18697]
[1780310498669,59.92,72609.97,52.6,-0.01271,2e-05,1.17562]
[1780310500720,59.92,72610.71,52.6,-0.0127,2e-05,1.17473]
[1780310500733,59.92,72610.71,52.6,-0.0127,2e-05,1.17473]
[1780310506725,59.92,72608.9,52.6,-0.01273,2e-05,1.17692]
[1780310511780,59.92,72612.5,52.6,-0.01267,2e-05,1.17257]
[1780310517802,59.92,72620.32,52.6,-0.01256,2e-05,1.16317]
[1780310522837,59.92,72622.51,52.6,-0.01252,2e-05,1.16055]
[1780310524527,59.92,72620.65,52.6,-0.01255,2e-05,1.16277]
[1780310529886,59.92,72620.39,52.6,-0.01255,2e-05,1.16308]
[1780310534921,59.92,72619.46,52.6,-0.01257,2e-05,1.1642]
[1780310537126,59.92,72618.53,52.6,-0.01258,2e-05,1.16531]
[1780310542977,59.92,72610.34,52.6,-0.01271,2e-05,1.17517]
[1780310548013,59.92,72610.79,52.6,-0.0127,2e-05,1.17463]
[1780310553047,59.92,72611.87,52.6,-0.01266,2e-05,1.17061]
[1780310558082,59.92,72616.42,52.6,-0.01259,2e-05,1.16513]
[1780310561058,59.92,72617.05,52.6,-0.01258,2e-05,1.16438]
[1780310566138,59.92,72622.4,52.6,-0.0125,2e-05,1.15797]
[1780310571173,59.92,72620.51,52.6,-0.01252,2e-05,1.16023]
[1780310576207,59.92,72620.02,52.6,-0.01253,2e-05,1.16082]
[1780310581243,59.92,72616.06,52.6,-0.01259,2e-05,1.16557]
[1780310583257,59.92,72606.65,52.6,-0.01274,2e-05,1.17691]
[1780310588292,59.92,72606.25,52.6,-0.01274,2e-05,1.17739]
[1780310593327,59.92,72614.08,52.6,-0.01262,2e-05,1.16795]
[1780310598362,59.92,72614.87,52.6,-0.01261,2e-05,1.167]
[1780310601384,59.92,72604.36,52.6,-0.01277,2e-05,1.17968]
[1780310606417,59.92,72602.23,52.6,-0.0128,2e-05,1.18227]
[1780310612460,59.92,72601.78,52.6,-0.01278,2e-05,1.18007]
[1780310617495,59.92,72601.73,52.6,-0.01278,2e-05,1.18013]
[1780310622530,59.92,72605.71,52.6,-0.01272,2e-05,1.17531]
[1780310627566,59.92,72605.96,52.6,-0.01272,2e-05,1.17501]
[1780310632601,59.92,72606.03,52.6,-0.01272,2e-05,1.17493]
[1780310637638,59.92,72603.36,52.6,-0.01276,2e-05,1.17816]
[1780310638649,59.92,72590.14,52.6,-0.01296,2e-05,1.19426]
[1780310642676,59.92,72581.39,52.6,-0.0131,2e-05,1.20502]
[1780310647711,59.92,72583.38,52.6,-0.01307,2e-05,1.20256]
[1780310652746,59.92,72582.76,52.6,-0.01308,2e-05,1.20333]
[1780310654760,59.92,72592.47,52.6,-0.01293,2e-05,1.19141]
[1780310658416,59.92,72597.14,52.6,-0.01285,2e-05,1.18571]
[1780310660796,59.92,72606.05,52.6,-0.01272,2e-05,1.1749]
[1780310660824,59.92,72606.05,52.6,-0.01272,2e-05,1.1749]
[1780310661089,59.92,72606.33,52.6,-0.01271,2e-05,1.17457]
[1780310661106,59.92,72606.33,52.6,-0.01271,2e-05,1.17457]
[1780310666844,59.92,72604.6,52.6,-0.01274,2e-05,1.17666]
[1780310671879,59.92,72604.37,52.6,-0.01271,2e-05,1.1742]
[1780310676914,59.92,72606.0,52.6,-0.01269,2e-05,1.17224]
[1780310681949,59.92,72608.36,52.6,-0.01265,2e-05,1.16939]
[1780310686984,59.92,72607.84,52.6,-0.01266,2e-05,1.17002]
[1780310692022,59.92,72606.91,52.6,-0.01267,2e-05,1.17114]
[1780310697054,59.92,72606.08,52.6,-0.01269,2e-05,1.17214]
[1780310699070,59.92,72618.03,52.6,-0.01251,2e-05,1.15779]
[1780310701771,59.92,72625.11,52.6,-0.0124,1e-05,1.14935]
[1780310707125,59.92,72627.68,52.6,-0.01236,1e-05,1.1463]
[1780310711153,59.92,72638.43,52.6,-0.0122,1e-05,1.13362]
[1780310716188,59.92,72644.05,52.6,-0.01212,1e-05,1.12703]
[1780310718202,59.92,72653.19,52.6,-0.01198,1e-05,1.11639]
[1780310723238,59.92,72649.74,52.6,-0.01203,1e-05,1.1204]
[1780310728273,59.92,72646.96,52.6,-0.01208,1e-05,1.12364]
[1780310731174,59.92,72645.65,52.6,-0.01209,1e-05,1.12516]
[1780310731255,59.92,72639.3,52.6,-0.01219,1e-05,1.1326]
[1780310736329,59.92,72629.77,52.6,-0.0123,1e-05,1.14115]
[1780310738343,59.92,72645.06,52.6,-0.01208,1e-05,1.1232]
[1780310743378,59.92,72645.7,52.6,-0.01207,1e-05,1.12245]
[1780310748412,59.92,72645.35,52.6,-0.01207,1e-05,1.12286]
[1780310753449,59.92,72647.17,52.6,-0.01204,1e-05,1.12074]
[1780310758509,59.92,72653.07,52.6,-0.01196,1e-05,1.11389]
[1780310763539,59.92,72661.5,52.6,-0.01184,1e-05,1.10416]
[1780310765099,59.92,72661.5,52.6,-0.01184,1e-05,1.10416]
[1780310765103,59.92,72661.5,52.6,-0.01184,1e-05,1.10416]
[1780310765197,59.92,72661.5,52.6,-0.01184,1e-05,1.10416]
[1780310765219,59.92,72663.99,52.6,-0.0118,1e-05,1.1013]
[1780310766039,59.92,72663.99,52.6,-0.0118,1e-05,1.1013]
[1780310766102,59.92,72674.46,52.6,-0.01165,1e-05,1.08933]
[1780310766560,59.92,72685.28,52.6,-0.0115,1e-05,1.07708]
[1780310771499,59.92,72686.01,52.6,-0.01149,1e-05,1.07626]
[1780310771682,59.92,72686.01,52.6,-0.01149,1e-05,1.07626]
[1780310773609,59.92,72669.03,52.6,-0.01173,1e-05,1.09552]
[1780310774781,59.92,72669.03,52.6,-0.01173,1e-05,1.09552]
[1780310780659,59.92,72667.78,52.6,-0.01175,1e-05,1.09695]
[1780310785694,59.92,72660.31,52.6,-0.01185,1e-05,1.10553]
[1780310790728,59.92,72652.95,52.6,-0.01196,1e-05,1.11403]
[1780310795769,59.92,72655.15,52.6,-0.0119,1e-05,1.10885]
[1780310800804,59.92,72656.29,52.6,-0.01188,1e-05,1.10753]
[1780310805842,59.92,72655.04,52.6,-0.0119,1e-05,1.10898]
[1780310807856,59.92,72641.75,52.6,-0.0121,1e-05,1.12441]
[1780310812891,59.92,72635.35,52.6,-0.01219,1e-05,1.1319]
[1780310816918,59.92,72644.55,52.6,-0.01206,1e-05,1.12114]
[1780310821954,59.92,72644.94,52.6,-0.01205,1e-05,1.12069]
[1780310824975,59.92,72655.82,52.6,-0.01189,1e-05,1.10808]
[1780310830010,59.92,72658.05,52.6,-0.01186,1e-05,1.1055]
[1780310835045,59.92,72658.12,52.6,-0.01186,1e-05,1.10542]
[1780310840080,59.92,72656.14,52.6,-0.01189,1e-05,1.10771]
[1780310845115,59.92,72657.82,52.6,-0.01186,1e-05,1.10577]
[1780310850150,59.92,72652.25,52.6,-0.01194,1e-05,1.1122]
[1780310855185,59.92,72654.62,52.6,-0.01188,1e-05,1.10683]
[1780310860220,59.92,72654.54,52.6,-0.01188,1e-05,1.10692]
[1780310865255,59.92,72654.38,52.6,-0.01189,1e-05,1.10711]
[1780310870290,59.92,72654.5,52.6,-0.01188,1e-05,1.10697]
[1780310875326,59.92,72653.95,52.6,-0.01189,1e-05,1.1076]
[1780310880361,59.92,72655.29,52.6,-0.01187,1e-05,1.10606]
[1780310885396,59.92,72651.93,52.6,-0.01192,1e-05,1.10994]
[1780310890433,59.92,72649.2,52.6,-0.01196,1e-05,1.11309]
[1780310895468,59.92,72649.65,52.6,-0.01195,1e-05,1.11257]
[1780310900503,59.92,72656.1,52.6,-0.01186,1e-05,1.10512]
[1780310905538,59.92,72661.97,52.6,-0.01178,1e-05,1.09838]
[1780310910573,59.92,72662.69,52.6,-0.01177,1e-05,1.09755]
[1780310915612,59.92,72661.28,52.6,-0.01176,1e-05,1.09655]
[1780310920647,59.92,72662.83,52.6,-0.01174,1e-05,1.09478]
[1780310925683,59.92,72661.03,52.6,-0.01176,1e-05,1.09684]
[1780310930717,59.92,72660.74,52.6,-0.01177,1e-05,1.09717]
[1780310935752,59.92,72652.57,52.6,-0.01188,1e-05,1.10656]
[1780310940787,59.92,72652.03,52.6,-0.01189,1e-05,1.10719]
[1780310943808,59.92,72642.76,52.6,-0.01203,1e-05,1.11793]
[1780310948843,59.92,72642.59,52.6,-0.01203,1e-05,1.11812]
[1780310953879,59.92,72648.12,52.6,-0.01195,1e-05,1.11171]
[1780310958912,59.92,72654.67,52.6,-0.01185,1e-05,1.10414]
[1780310963950,59.92,72652.38,52.6,-0.01189,1e-05,1.10678]
[1780310968985,59.92,72654.1,52.6,-0.01186,1e-05,1.1048]
[1780310974022,59.92,72659.36,52.6,-0.01176,1e-05,1.09614]
[1780310979057,59.92,72666.74,52.6,-0.01165,1e-05,1.08771]
[1780310984092,59.92,72667.73,52.6,-0.01164,1e-05,1.08659]
[1780310989127,59.92,72672.01,52.6,-0.01158,1e-05,1.08173]
[1780310994162,59.92,72665.05,52.6,-0.01168,1e-05,1.08964]
[1780310999197,59.92,72665.11,52.6,-0.01168,1e-05,1.08957]
[1780311004233,59.92,72666.33,52.6,-0.01166,1e-05,1.08818]
[1780311009268,59.92,72665.27,52.6,-0.01168,1e-05,1.08939]
[1780311014303,59.92,72665.35,52.6,-0.01167,1e-05,1.0893]
[1780311017324,59.92,72652.26,52.6,-0.01186,1e-05,1.10429]
[1780311022359,59.92,72650.14,52.6,-0.01189,1e-05,1.10673]
[1780311028401,59.92,72652.58,52.6,-0.01186,1e-05,1.10392]
[1780311033437,59.92,72661.11,52.6,-0.01171,1e-05,1.09152]
[1780311038472,59.92,72660.37,52.6,-0.01172,1e-05,1.09237]
[1780311043507,59.92,72659.86,52.6,-0.01173,1e-05,1.09295]
[1780311048616,59.92,72662.01,52.6,-0.01169,1e-05,1.0905]
[1780311053651,59.92,72662.58,52.6,-0.01169,1e-05,1.08985]
[1780311058686,59.92,72663.8,52.6,-0.01167,1e-05,1.08845]
[1780311063721,59.92,72662.47,52.6,-0.01169,1e-05,1.08997]
[1780311068756,59.92,72662.62,52.6,-0.01169,1e-05,1.0898]
[1780311071777,59.92,72652.9,52.6,-0.01183,1e-05,1.10093]
[1780311076813,59.92,72655.59,52.6,-0.01179,1e-05,1.09784]
[1780311081848,59.92,72661.51,52.6,-0.0117,1e-05,1.09107]
[1780311086883,59.92,72659.18,52.6,-0.01174,1e-05,1.09373]
[1780311091917,59.92,72661.57,52.6,-0.01167,1e-05,1.08839]
[1780311096953,59.92,72662.24,52.6,-0.01166,1e-05,1.08763]
[1780311101988,59.92,72670.53,52.6,-0.01155,1e-05,1.07822]
[1780311107023,59.92,72672.97,52.6,-0.01151,1e-05,1.07546]
[1780311112467,59.92,72677.97,52.6,-0.01144,1e-05,1.06984]
[1780311118103,59.92,72678.66,52.6,-0.01143,1e-05,1.06906]
[1780311123139,59.92,72681.45,52.6,-0.01139,1e-05,1.06593]
[1780311128174,59.92,72682.67,52.6,-0.01138,1e-05,1.06457]
[1780311133209,59.92,72686.54,52.6,-0.01132,1e-05,1.06024]
[1780311138253,59.92,72692.97,52.6,-0.01123,1e-05,1.05309]
[1780311143287,59.92,72695.64,52.6,-0.0112,1e-05,1.05014]
[1780311148323,59.92,72687.08,52.6,-0.01132,1e-05,1.05964]
[1780311153401,59.92,72684.22,52.6,-0.01133,1e-05,1.06027]
[1780311161417,59.92,72687.56,52.6,-0.01128,1e-05,1.05655]
[1780311166452,59.92,72688.97,52.6,-0.01126,1e-05,1.05498]
[1780311171487,59.92,72690.85,52.6,-0.01124,1e-05,1.05289]
[1780311176522,59.92,72693.69,52.6,-0.0112,1e-05,1.04975]
[1780311181557,59.92,72694.9,52.6,-0.01118,1e-05,1.04841]
[1780311186592,59.92,72695.76,52.6,-0.01117,1e-05,1.04746]
[1780311191627,59.92,72696.81,52.6,-0.01115,1e-05,1.0463]
[1780311196662,59.92,72696.2,52.6,-0.01116,1e-05,1.04697]
[1780311201697,59.92,72692.34,52.6,-0.01122,1e-05,1.05124]
[1780311206732,59.92,72692.23,52.6,-0.01122,1e-05,1.05136]
[1780311211767,59.92,72686.14,52.6,-0.01128,1e-05,1.05557]
[1780311217669,59.92,72685.63,52.6,-0.01128,1e-05,1.05614]
[1780311222844,59.92,72683.45,52.6,-0.01131,1e-05,1.05856]
[1780311227879,59.92,72683.1,52.6,-0.01132,1e-05,1.05895]
[1780311232917,59.92,72683.05,52.6,-0.01132,1e-05,1.05901]
[1780311238025,59.92,72689.24,52.6,-0.01123,1e-05,1.05213]
[1780311240133,59.92,72688.97,52.6,-0.01124,1e-05,1.05243]
[1780311247088,59.92,72685.97,52.6,-0.01128,1e-05,1.05576]
[1780311252122,59.92,72685.34,52.6,-0.01129,1e-05,1.05646]
[1780311257158,59.92,72682.97,52.6,-0.01132,1e-05,1.0591]
[1780311262378,59.92,72683.84,52.6,-0.01131,1e-05,1.05813]
[1780311267472,59.92,72689.65,52.6,-0.01123,1e-05,1.05167]
[1780311273277,59.92,72688.05,52.6,-0.01122,1e-05,1.05089]
[1780311278310,59.92,72688.48,52.6,-0.01122,1e-05,1.05042]
[1780311283347,59.92,72688.84,52.6,-0.01121,1e-05,1.05002]
[1780311288382,59.92,72689.79,52.6,-0.0112,1e-05,1.04897]
[1780311293417,59.92,72688.02,52.6,-0.01122,1e-05,1.05093]
[1780311298453,59.92,72688.13,52.6,-0.01122,1e-05,1.0508]
[1780311303488,59.92,72689.71,52.6,-0.0112,1e-05,1.04906]
[1780311308523,59.92,72691.53,52.6,-0.01117,1e-05,1.04704]
[1780311313558,59.92,72691.95,52.6,-0.01117,1e-05,1.04658]
[1780311318593,59.92,72692.08,52.6,-0.01117,1e-05,1.04643]
[1780311323628,59.92,72685.21,52.6,-0.01126,1e-05,1.05404]
[1780311328663,59.92,72685.73,52.6,-0.01125,1e-05,1.05347]
[1780311333698,59.92,72686.76,52.6,-0.01121,1e-05,1.04977]
[1780311338733,59.92,72687.68,52.6,-0.0112,1e-05,1.04875]
[1780311338842,59.92,72687.68,52.6,-0.0112,1e-05,1.04875]
[1780311341503,59.92,72687.68,52.6,-0.0112,1e-05,1.04875]
[1780311341758,59.92,72700.07,52.6,-0.01103,1e-05,1.03511]
[1780311344770,59.92,72705.28,52.6,-0.01096,1e-05,1.02942]
[1780311346409,59.92,72705.28,52.6,-0.01096,1e-05,1.02942]
[1780311346789,59.92,72690.34,52.6,-0.01117,1e-05,1.04581]
[1780311347796,59.92,72676.66,52.6,-0.01135,1e-05,1.06101]
[1780311348803,59.92,72667.67,52.6,-0.01148,1e-05,1.07109]
[1780311350816,59.92,72655.94,52.6,-0.01165,1e-05,1.08437]
[1780311351347,59.92,72655.94,52.6,-0.01165,1e-05,1.08437]
[1780311356859,59.92,72649.61,52.6,-0.01174,1e-05,1.09158]
[1780311361898,59.92,72645.23,52.6,-0.0118,1e-05,1.0966]
[1780311366933,59.92,72648.94,52.6,-0.01175,1e-05,1.09235]
[1780311371968,59.92,72649.19,52.6,-0.01174,1e-05,1.09207]
[1780311377681,59.92,72649.38,52.6,-0.01174,1e-05,1.09185]
[1780311383048,59.92,72656.24,52.6,-0.01164,1e-05,1.08402]
[1780311388083,59.92,72658.26,52.6,-0.01161,1e-05,1.08173]
[1780311393118,59.92,72658.72,52.6,-0.01158,1e-05,1.07861]
[1780311398153,59.92,72658.94,52.6,-0.01158,1e-05,1.07836]
[1780311403188,59.92,72658.75,52.6,-0.01158,1e-05,1.07857]
[1780311408223,59.92,72661.41,52.6,-0.01154,1e-05,1.07556]
[1780311413258,59.92,72662.05,52.6,-0.01153,1e-05,1.07484]
[1780311418293,59.92,72663.14,52.6,-0.01152,1e-05,1.07361]
[1780311423331,59.92,72660.18,52.6,-0.01156,1e-05,1.07695]
[1780311428366,59.92,72661.14,52.6,-0.01155,1e-05,1.07587]
[1780311433401,59.92,72660.84,52.6,-0.01155,1e-05,1.07621]
[1780311438436,59.92,72661.0,52.6,-0.01155,1e-05,1.07603]
[1780311443472,59.92,72662.03,52.6,-0.01153,1e-05,1.07486]
[1780311448507,59.92,72662.52,52.6,-0.01153,1e-05,1.07431]
[1780311453544,59.92,72663.89,52.6,-0.01148,1e-05,1.07017]
[1780311458581,59.92,72662.13,52.6,-0.01151,1e-05,1.07216]
[1780311463616,59.92,72661.75,52.6,-0.01151,1e-05,1.07258]
[1780311468651,59.92,72661.68,52.6,-0.01151,1e-05,1.07266]
[1780311473686,59.92,72660.66,52.6,-0.01153,1e-05,1.07381]
[1780311478721,59.92,72661.11,52.6,-0.01152,1e-05,1.07331]
[1780311483756,59.92,72660.61,52.6,-0.01153,1e-05,1.07387]
[1780311488792,59.92,72660.71,52.6,-0.01153,1e-05,1.07376]
[1780311493828,59.92,72657.96,52.6,-0.01156,1e-05,1.07687]
[1780311498863,59.92,72660.49,52.6,-0.01153,1e-05,1.07401]
[1780311503899,59.92,72660.9,52.6,-0.01152,1e-05,1.07354]
[1780311508933,59.92,72661.53,52.6,-0.01151,1e-05,1.07283]
[1780311513968,59.92,72661.19,52.6,-0.01149,1e-05,1.07062]
[1780311519006,59.92,72665.75,52.6,-0.01143,1e-05,1.0655]
[1780311524044,59.92,72662.78,52.6,-0.01147,1e-05,1.06883]
[1780311529079,59.92,72662.42,52.6,-0.01147,1e-05,1.06924]
[1780311534114,59.92,72664.89,52.6,-0.01144,1e-05,1.06646]
[1780311539149,59.92,72662.2,52.6,-0.01148,1e-05,1.06949]
[1780311544184,59.92,72662.39,52.6,-0.01147,1e-05,1.06927]
[1780311549218,59.92,72663.6,52.6,-0.01146,1e-05,1.06791]
[1780311554254,59.92,72663.84,52.6,-0.01145,1e-05,1.06764]
[1780311559289,59.92,72664.78,52.6,-0.01144,1e-05,1.06659]
[1780311564324,59.92,72663.92,52.6,-0.01145,1e-05,1.06755]
[1780311569359,59.92,72664.26,52.6,-0.01145,1e-05,1.06717]
[1780311574394,59.92,72667.29,52.6,-0.01138,1e-05,1.06119]
[1780311579429,59.92,72667.38,52.6,-0.01138,1e-05,1.06109]
[1780311584464,59.92,72667.21,52.6,-0.01138,1e-05,1.06128]
[1780311589499,59.92,72666.1,52.6,-0.0114,1e-05,1.06252]
[1780311594534,59.92,72667.62,52.6,-0.01137,1e-05,1.06082]
[1780311599569,59.92,72668.38,52.6,-0.01136,1e-05,1.05997]
[1780311601583,59.92,72677.89,52.6,-0.01123,1e-05,1.04938]
[1780311606618,59.92,72672.47,52.6,-0.01131,1e-05,1.05541]
[1780311611654,59.92,72673.21,52.6,-0.0113,1e-05,1.05458]
[1780311613668,59.92,72681.97,52.6,-0.01118,1e-05,1.04487]
[1780311618703,59.92,72685.51,52.6,-0.01113,1e-05,1.04096]
[1780311624019,59.92,72684.12,52.6,-0.01115,1e-05,1.04249]
[1780311632803,59.92,72668.23,52.6,-0.01134,1e-05,1.05756]
[1780311637840,59.92,72662.68,52.6,-0.01142,1e-05,1.06378]
[1780311642875,59.92,72665.73,52.6,-0.01137,1e-05,1.06036]
[1780311647911,59.92,72665.16,52.6,-0.01138,1e-05,1.061]
[1780311652946,59.92,72665.04,52.6,-0.01138,1e-05,1.06113]
[1780311655967,59.92,72655.05,52.6,-0.01152,1e-05,1.07236]
[1780311661002,59.92,72653.44,52.6,-0.01155,1e-05,1.07418]
[1780311666037,59.92,72648.8,52.6,-0.01161,1e-05,1.07944]
[1780311671074,59.92,72650.74,52.6,-0.01159,1e-05,1.07724]
[1780311676109,59.92,72649.42,52.6,-0.0116,1e-05,1.07873]
[1780311681144,59.92,72647.44,52.6,-0.01163,1e-05,1.08098]
[1780311686179,59.92,72647.14,52.6,-0.01164,1e-05,1.08132]
[1780311691214,59.92,72646.61,52.6,-0.01162,1e-05,1.07931]
[1780311696249,59.92,72647.17,52.6,-0.01161,1e-05,1.07868]
[1780311699839,59.92,72646.66,52.6,-0.01162,1e-05,1.07926]
[1780311700278,59.92,72634.35,52.6,-0.01179,1e-05,1.09331]
[1780311702805,59.92,72627.36,52.6,-0.01189,1e-05,1.10135]
[1780311705167,59.92,72626.74,52.6,-0.0119,1e-05,1.10207]
[1780311706813,59.92,72627.02,52.6,-0.0119,1e-05,1.10174]
[1780311708762,59.92,72626.78,52.6,-0.0119,1e-05,1.10202]
[1780311709876,59.92,72627.25,52.6,-0.0119,1e-05,1.10148]
[1780311710713,59.92,72627.34,52.6,-0.0119,1e-05,1.10138]
[1780311711884,59.92,72627.08,52.6,-0.0119,1e-05,1.10168]
[1780311711920,59.92,72636.03,52.6,-0.01177,1e-05,1.09138]
[1780311717396,59.92,72639.17,52.6,-0.01172,1e-05,1.08779]
[1780311722431,59.92,72635.17,52.6,-0.01178,1e-05,1.09237]
[1780311727466,59.92,72638.53,52.6,-0.01173,1e-05,1.08852]
[1780311732501,59.92,72638.79,52.6,-0.01173,1e-05,1.08822]
[1780311737537,59.92,72644.39,52.6,-0.01165,1e-05,1.08184]
[1780311742572,59.92,72644.51,52.6,-0.01165,1e-05,1.0817]
[1780311747606,59.92,72646.89,52.6,-0.01161,1e-05,1.079]
[1780311753653,59.92,72645.17,52.6,-0.01161,1e-05,1.07834]
[1780311755667,59.92,72636.45,52.6,-0.01174,1e-05,1.08827]
[1780311760701,59.92,72638.15,52.6,-0.01171,1e-05,1.08633]
[1780311765737,59.92,72638.42,52.6,-0.01171,1e-05,1.08602]
[1780311770773,59.92,72642.41,52.6,-0.01165,1e-05,1.08148]
[1780311775808,59.92,72642.87,52.6,-0.01164,1e-05,1.08095]
[1780311777822,59.92,72660.01,52.6,-0.0114,1e-05,1.0616]
[1780311782857,59.92,72670.27,52.6,-0.01126,1e-05,1.05016]
[1780311787892,59.92,72665.5,52.6,-0.01132,1e-05,1.05547]
[1780311792927,59.92,72664.59,52.6,-0.01134,1e-05,1.05648]
[1780311796956,59.92,72653.05,52.6,-0.0115,1e-05,1.06943]
[1780311801991,59.92,72645.26,52.6,-0.01161,1e-05,1.07824]
[1780311807027,59.92,72645.05,52.6,-0.01161,1e-05,1.07848]
[1780311812062,59.92,72642.85,52.6,-0.01162,1e-05,1.07836]
[1780311817097,59.92,72637.53,52.6,-0.01169,1e-05,1.08442]
[1780311822132,59.92,72641.73,52.6,-0.01163,1e-05,1.07963]
[1780311827167,59.92,72642.15,52.6,-0.01163,1e-05,1.07916]
[1780311831195,59.92,72651.73,52.6,-0.01149,1e-05,1.06832]
[1780311836230,59.92,72656.74,52.6,-0.01142,1e-05,1.06268]
[1780311841265,59.92,72654.69,52.6,-0.01145,1e-05,1.06499]
[1780311846300,59.92,72654.17,52.6,-0.01146,1e-05,1.06557]
[1780311851335,59.92,72656.81,52.6,-0.01142,1e-05,1.06261]
[1780311856370,59.92,72654.5,52.6,-0.01145,1e-05,1.0652]
[1780311861405,59.92,72652.69,52.6,-0.01148,1e-05,1.06724]
[1780311866440,59.92,72652.86,52.6,-0.01148,1e-05,1.06705]
[1780311871475,59.92,72652.74,52.6,-0.01145,1e-05,1.06459]
[1780311876510,59.92,72653.28,52.6,-0.01144,1e-05,1.06398]
[1780311881545,59.92,72656.67,52.6,-0.01139,1e-05,1.06018]
[1780311884566,59.92,72644.81,52.6,-0.01156,1e-05,1.07353]
[1780311889601,59.92,72641.62,52.6,-0.01161,1e-05,1.07715]
[1780311891615,59.92,72632.62,52.6,-0.01174,1e-05,1.0874]
[1780311896650,59.92,72625.5,52.6,-0.01184,1e-05,1.09557]
[1780311901685,59.92,72620.22,52.6,-0.01192,1e-05,1.10165]
[1780311906720,59.92,72613.98,52.6,-0.01201,1e-05,1.10888]
[1780311913769,59.92,72616.14,52.6,-0.01198,1e-05,1.10638]
[1780311918806,59.92,72615.32,52.6,-0.01199,1e-05,1.10733]
[1780311923843,59.92,72611.72,52.6,-0.01204,1e-05,1.11151]
[1780311928878,59.92,72613.52,52.6,-0.01201,1e-05,1.10942]
[1780311933913,59.92,72613.02,52.6,-0.01199,1e-05,1.10734]
[1780311938948,59.92,72611.72,52.6,-0.01201,1e-05,1.10885]
[1780311943985,59.92,72611.31,52.6,-0.01202,1e-05,1.10932]
[1780311949021,59.92,72616.08,52.6,-0.01195,1e-05,1.10379]
[1780311954492,59.92,72618.09,52.6,-0.01192,1e-05,1.10146]
[1780311960100,59.92,72615.13,52.6,-0.01196,1e-05,1.10489]
[1780311964130,59.92,72606.14,52.6,-0.0121,1e-05,1.11535]
[1780311969164,59.92,72607.0,52.6,-0.01208,1e-05,1.11434]
[1780311974199,59.92,72607.18,52.6,-0.01208,1e-05,1.11413]
[1780311974511,59.92,72607.18,52.6,-0.01208,1e-05,1.11413]
[1780311980241,59.92,72606.45,52.6,-0.01209,1e-05,1.11499]
[1780311985276,59.92,72605.79,52.6,-0.0121,1e-05,1.11576]
[1780311990320,59.92,72605.09,52.6,-0.01211,1e-05,1.11657]
[1780311995355,59.92,72607.06,52.6,-0.01205,1e-05,1.1116]
[1780311995532,59.92,72607.06,52.6,-0.01205,1e-05,1.1116]
[1780312001396,59.92,72607.57,52.6,-0.01205,1e-05,1.11101]
[1780312007439,59.92,72613.9,52.6,-0.01195,1e-05,1.10366]
[1780312012474,59.92,72615.75,52.6,-0.01193,1e-05,1.10152]
[1780312017509,59.92,72623.82,52.6,-0.01181,1e-05,1.09222]
[1780312020533,59.92,72638.79,52.6,-0.01159,1e-05,1.07513]
[1780312022546,59.92,72647.51,52.6,-0.01147,1e-05,1.06528]
[1780312027582,59.92,72641.11,52.6,-0.01156,1e-05,1.0725]
[1780312028588,59.92,72627.81,52.6,-0.01175,1e-05,1.08764]
[1780312030602,59.92,72613.85,52.6,-0.01195,1e-05,1.10371]
[1780312035637,59.92,72615.19,52.6,-0.01193,1e-05,1.10216]
[1780312040782,59.92,72614.01,52.6,-0.01195,1e-05,1.10353]
[1780312044700,59.92,72604.49,52.6,-0.01209,1e-05,1.1146]
[1780312049734,59.92,72603.55,52.6,-0.01211,1e-05,1.1157]
[1780312054770,59.92,72603.44,52.6,-0.01208,1e-05,1.11315]
[1780312060812,59.92,72603.39,52.6,-0.01208,1e-05,1.11321]
[1780312065857,59.92,72596.84,52.6,-0.01218,1e-05,1.12087]
[1780312069481,59.92,72597.04,52.6,-0.01217,1e-05,1.12064]
[1780312074919,59.92,72596.43,52.6,-0.01218,1e-05,1.12135]
[1780312079955,59.92,72597.24,52.6,-0.01217,1e-05,1.1204]
[1780312084990,59.92,72596.71,52.6,-0.01218,1e-05,1.12102]
[1780312090027,59.92,72595.59,52.6,-0.0122,1e-05,1.12234]
[1780312095062,59.92,72598.52,52.6,-0.01215,1e-05,1.1189]
[1780312100097,59.92,72597.89,52.6,-0.01216,1e-05,1.11964]
[1780312105136,59.92,72603.17,52.6,-0.01208,1e-05,1.11346]
[1780312110172,59.92,72608.84,52.6,-0.012,1e-05,1.10686]
[1780312112186,59.92,72617.2,52.6,-0.01185,1e-05,1.09454]
[1780312114200,59.92,72631.34,52.6,-0.01165,1e-05,1.07836]
[1780312119235,59.92,72636.89,52.6,-0.01157,1e-05,1.07206]
[1780312124270,59.92,72638.24,52.6,-0.01155,1e-05,1.07054]
[1780312129304,59.92,72642.15,52.6,-0.01149,1e-05,1.06612]
[1780312134340,59.92,72641.61,52.6,-0.0115,1e-05,1.06673]
[1780312139375,59.92,72641.68,52.6,-0.0115,1e-05,1.06665]
[1780312144410,59.92,72639.67,52.6,-0.01153,1e-05,1.06892]
[1780312149445,59.92,72643.95,52.6,-0.01147,1e-05,1.0641]
[1780312153473,59.92,72656.7,52.6,-0.01129,1e-05,1.04983]
[1780312158507,59.92,72658.53,52.6,-0.01126,1e-05,1.04779]
[1780312159228,59.92,72658.53,52.6,-0.01126,1e-05,1.04779]
[1780312164550,59.92,72668.26,52.6,-0.01113,1e-05,1.03703]
[1780312169585,59.92,72670.29,52.6,-0.0111,1e-05,1.03479]
[1780312171672,59.92,72670.35,52.6,-0.0111,1e-05,1.03473]
[1780312181669,59.92,72670.79,52.6,-0.01107,1e-05,1.0317]
[1780312186704,59.92,72672.07,52.6,-0.01105,1e-05,1.03029]
[1780312191753,59.92,72671.17,52.6,-0.01106,1e-05,1.03128]
[1780312196788,59.92,72671.75,52.6,-0.01105,1e-05,1.03064]
[1780312201823,59.92,72671.89,52.6,-0.01105,1e-05,1.03049]
[1780312206858,59.92,72678.59,52.6,-0.01096,1e-05,1.02317]
[1780312211893,59.92,72668.4,52.6,-0.0111,1e-05,1.03432]
[1780312216928,59.92,72664.82,52.6,-0.01115,1e-05,1.03827]
[1780312222970,59.92,72659.48,52.6,-0.01122,1e-05,1.04417]
[1780312228008,59.92,72659.8,52.6,-0.01122,1e-05,1.04382]
[1780312233041,59.92,72657.89,52.6,-0.01122,1e-05,1.04337]
[1780312238076,59.92,72657.85,52.6,-0.01122,1e-05,1.04341]
[1780312243111,59.92,72658.62,52.6,-0.01121,1e-05,1.04256]
[1780312247139,59.92,72643.27,52.6,-0.01142,1e-05,1.05967]
[1780312252174,59.92,72642.92,52.6,-0.01143,1e-05,1.06006]
[1780312257209,59.92,72643.05,52.6,-0.01143,1e-05,1.05992]
[1780312261506,59.92,72630.9,52.6,-0.0116,1e-05,1.07362]
[1780312263266,59.92,72622.87,52.6,-0.01171,1e-05,1.08276]
[1780312269336,59.92,72614.85,52.6,-0.01183,1e-05,1.09195]
[1780312274371,59.92,72605.92,52.6,-0.01196,1e-05,1.10226]
[1780312279407,59.92,72604.63,52.6,-0.01198,1e-05,1.10375]
[1780312284442,59.92,72603.89,52.6,-0.01199,1e-05,1.10461]
[1780312289477,59.92,72601.16,52.6,-0.01203,1e-05,1.10779]
[1780312294518,59.92,72601.26,52.6,-0.012,1e-05,1.105]
[1780312299553,59.92,72592.06,52.6,-0.01214,1e-05,1.11573]
[1780312304588,59.92,72590.96,52.6,-0.01215,1e-05,1.11701]
[1780312309623,59.92,72580.02,52.6,-0.01232,2e-05,1.12989]
[1780312314658,59.92,72581.31,52.6,-0.0123,2e-05,1.12837]
[1780312319694,59.92,72582.27,52.6,-0.01228,2e-05,1.12723]
[1780312324729,59.92,72581.91,52.6,-0.01229,2e-05,1.12766]
[1780312330771,59.92,72583.55,52.6,-0.01226,2e-05,1.12572]
[1780312333792,59.92,72592.27,52.6,-0.01213,1e-05,1.11548]
[1780312338827,59.92,72592.6,52.6,-0.01213,1e-05,1.11509]
[1780312343862,59.92,72594.73,52.6,-0.0121,1e-05,1.1126]
[1780312348897,59.92,72595.6,52.6,-0.01208,1e-05,1.11159]
[1780312353933,59.92,72595.72,52.6,-0.01205,1e-05,1.10877]
[1780312358968,59.92,72595.91,52.6,-0.01205,1e-05,1.10855]
[1780312364003,59.92,72596.23,52.6,-0.01205,1e-05,1.10818]
[1780312369038,59.92,72599.31,52.6,-0.012,1e-05,1.10459]
[1780312374073,59.92,72599.42,52.6,-0.012,1e-05,1.10447]
[1780312379108,59.92,72599.39,52.6,-0.012,1e-05,1.1045]
[1780312384143,59.92,72597.92,52.6,-0.01202,1e-05,1.10621]
[1780312389179,59.92,72598.5,52.6,-0.01201,1e-05,1.10554]
[1780312396227,59.92,72598.18,52.6,-0.01202,1e-05,1.10591]
[1780312401262,59.92,72598.45,52.6,-0.01201,1e-05,1.10559]
[1780312406297,59.92,72602.78,52.6,-0.01195,1e-05,1.10057]
[1780312409318,59.92,72612.08,52.6,-0.01181,1e-05,1.08984]
[1780312418380,59.92,72613.23,52.6,-0.01177,1e-05,1.08588]
[1780312423416,59.92,72606.08,52.6,-0.01187,1e-05,1.0941]
[1780312428451,59.92,72606.09,52.6,-0.01187,1e-05,1.09409]
[1780312433486,59.92,72605.42,52.6,-0.01188,1e-05,1.09486]
[1780312438521,59.92,72608.15,52.6,-0.01184,1e-05,1.09171]
[1780312443556,59.92,72607.93,52.6,-0.01185,1e-05,1.09197]
[1780312448591,59.92,72606.62,52.6,-0.01187,1e-05,1.09348]
[1780312453627,59.92,72606.86,52.6,-0.01186,1e-05,1.0932]
[1780312458662,59.92,72607.05,52.6,-0.01186,1e-05,1.09298]
[1780312463703,59.92,72597.19,52.6,-0.012,1e-05,1.10439]
[1780312468738,59.92,72597.61,52.6,-0.012,1e-05,1.1039]
[1780312476794,59.92,72597.48,52.6,-0.01197,1e-05,1.10138]
[1780312481829,59.92,72598.74,52.6,-0.01195,1e-05,1.09992]
[1780312486864,59.92,72598.14,52.6,-0.01196,1e-05,1.10061]
[1780312491899,59.92,72598.92,52.6,-0.01195,1e-05,1.09971]
[1780312496936,59.92,72600.13,52.6,-0.01193,1e-05,1.09831]
[1780312501971,59.92,72599.76,52.6,-0.01194,1e-05,1.09874]
[1780312507006,59.92,72595.32,52.6,-0.012,1e-05,1.10389]
[1780312512042,59.92,72595.54,52.6,-0.012,1e-05,1.10363]
[1780312515063,59.92,72605.29,52.6,-0.01186,1e-05,1.09235]
[1780312520098,59.92,72606.12,52.6,-0.01185,1e-05,1.0914]
[1780312525134,59.92,72606.39,52.6,-0.01184,1e-05,1.09109]
[1780312530169,59.92,72603.93,52.6,-0.01188,1e-05,1.09392]
[1780312534197,59.92,72591.81,52.6,-0.01203,1e-05,1.10529]
[1780312539232,59.92,72588.51,52.6,-0.01208,1e-05,1.10914]
[1780312544267,59.92,72587.42,52.6,-0.01209,1e-05,1.11041]
[1780312549303,59.92,72587.74,52.6,-0.01209,1e-05,1.11003]
[1780312554337,59.92,72587.93,52.6,-0.01209,1e-05,1.10981]
[1780312559372,59.92,72587.33,52.6,-0.01209,1e-05,1.11051]
[1780312564407,59.92,72587.83,52.6,-0.01209,1e-05,1.10993]
[1780312569442,59.92,72588.57,52.6,-0.01208,1e-05,1.10907]
[1780312574477,59.92,72589.53,52.6,-0.01206,1e-05,1.10795]
[1780312579512,59.92,72592.37,52.6,-0.01202,1e-05,1.10464]
[1780312584546,59.92,72596.54,52.6,-0.01196,1e-05,1.0998]
[1780312589582,59.92,72596.46,52.6,-0.01196,1e-05,1.09989]
[1780312594617,59.92,72592.05,52.6,-0.012,1e-05,1.10234]
[1780312599653,59.92,72592.86,52.6,-0.01198,1e-05,1.1014]
[1780312604689,59.92,72592.95,52.6,-0.01198,1e-05,1.10129]
[1780312609725,59.92,72593.3,52.6,-0.01198,1e-05,1.10089]
[1780312614762,59.92,72592.73,52.6,-0.01199,1e-05,1.10155]
[1780312619797,59.92,72592.87,52.6,-0.01198,1e-05,1.10139]
[1780312624831,59.92,72590.71,52.6,-0.01202,1e-05,1.10389]
[1780312629868,59.92,72595.17,52.6,-0.01195,1e-05,1.09872]
[1780312630876,59.92,72606.99,52.6,-0.01178,1e-05,1.0851]
[1780312635911,59.92,72607.98,52.6,-0.01176,1e-05,1.08397]
[1780312640946,59.92,72612.28,52.6,-0.0117,1e-05,1.07905]
[1780312645981,59.92,72612.32,52.6,-0.0117,1e-05,1.079]
[1780312651015,59.92,72611.58,52.6,-0.01168,1e-05,1.07721]
[1780312656051,59.92,72610.8,52.6,-0.0117,1e-05,1.0781]
[1780312661085,59.92,72610.91,52.6,-0.01169,1e-05,1.07798]
[1780312666121,59.92,72615.32,52.6,-0.01163,1e-05,1.07296]
[1780312672163,59.92,72618.17,52.6,-0.01159,1e-05,1.06972]
[1780312677198,59.92,72619.37,52.6,-0.01157,1e-05,1.06836]
[1780312682233,59.92,72629.44,52.6,-0.01143,1e-05,1.05701]
[1780312687268,59.92,72634.82,52.6,-0.01135,1e-05,1.05098]
[1780312692304,59.92,72636.11,52.6,-0.01133,1e-05,1.04954]
[1780312697338,59.92,72638.32,52.6,-0.0113,1e-05,1.04708]
[1780312702390,59.92,72640.9,52.6,-0.01127,1e-05,1.04421]
[1780312708415,59.92,72640.76,52.6,-0.01127,1e-05,1.04436]
[1780312713450,59.92,72634.5,52.6,-0.01133,1e-05,1.04875]
[1780312718485,59.92,72633.79,52.6,-0.01134,1e-05,1.04954]
[1780312723520,59.92,72625.92,52.6,-0.01145,1e-05,1.05836]
[1780312728555,59.92,72628.29,52.6,-0.01142,1e-05,1.0557]
[1780312733592,59.92,72629.34,52.6,-0.0114,1e-05,1.05452]
[1780312738627,59.92,72626.98,52.6,-0.01144,1e-05,1.05717]
[1780312743662,59.92,72626.73,52.6,-0.01144,1e-05,1.05745]
[1780312748697,59.92,72629.75,52.6,-0.0114,1e-05,1.05406]
[1780312753732,59.92,72629.71,52.6,-0.0114,1e-05,1.05411]
[1780312758771,59.92,72630.41,52.6,-0.01139,1e-05,1.05332]
[1780312763807,59.92,72629.83,52.6,-0.0114,1e-05,1.05397]
[1780312768842,59.92,72630.12,52.6,-0.01139,1e-05,1.05365]
[1780312773877,59.92,72635.2,52.6,-0.01129,1e-05,1.04538]
[1780312778911,59.92,72645.06,52.6,-0.01116,1e-05,1.03445]
[1780312783946,59.92,72646.5,52.6,-0.01114,1e-05,1.03286]
[1780312788981,59.92,72646.64,52.6,-0.01113,1e-05,1.03271]
[1780312794018,59.92,72645.66,52.6,-0.01115,1e-05,1.03379]
[1780312799053,59.92,72644.88,52.6,-0.01116,1e-05,1.03465]
[1780312802074,59.92,72653.87,52.6,-0.01103,1e-05,1.02477]
[1780312805941,59.92,72655.9,52.6,-0.01101,1e-05,1.02254]
[1780312812700,59.92,72648.2,52.6,-0.01111,1e-05,1.03099]
[1780312820032,59.92,72648.73,52.6,-0.01111,1e-05,1.03041]
[1780312822204,59.92,72648.42,52.6,-0.01111,1e-05,1.03075]
[1780312827253,59.92,72648.09,52.6,-0.01111,1e-05,1.03111]
[1780312832296,59.92,72636.79,52.6,-0.01124,1e-05,1.04103]
[1780312833295,59.92,72627.7,52.6,-0.01137,1e-05,1.05116]
[1780312838331,59.92,72626.43,52.6,-0.01139,1e-05,1.05258]
[1780312843366,59.92,72627.08,52.6,-0.01138,1e-05,1.05186]
[1780312848401,59.92,72627.89,52.6,-0.01137,1e-05,1.05095]
[1780312853817,59.92,72633.02,52.6,-0.0113,1e-05,1.04522]
[1780312859480,59.92,72635.43,52.6,-0.01126,1e-05,1.04254]
[1780312864513,59.92,72629.88,52.6,-0.01134,1e-05,1.04872]
[1780312867320,59.92,72626.91,52.6,-0.01138,1e-05,1.05205]
[1780312872571,59.92,72620.01,52.6,-0.01148,1e-05,1.05979]
[1780312877606,59.92,72617.38,52.6,-0.01152,1e-05,1.06276]
[1780312882641,59.92,72615.41,52.6,-0.01155,1e-05,1.06498]
[1780312885441,59.92,72591.78,52.6,-0.01189,1e-05,1.09198]
[1780312886422,59.92,72579.76,52.6,-0.01207,1e-05,1.10592]
[1780312891708,59.92,72589.83,52.6,-0.01189,1e-05,1.09156]
[1780312896743,59.92,72589.95,52.6,-0.01189,1e-05,1.09142]
[1780312901777,59.92,72596.74,52.6,-0.01179,1e-05,1.08361]
[1780312904798,59.92,72605.56,52.6,-0.01166,1e-05,1.07353]
[1780312909834,59.92,72606.71,52.6,-0.01164,1e-05,1.07222]
[1780312914869,59.92,72606.56,52.6,-0.01165,1e-05,1.07239]
[1780312919904,59.92,72607.77,52.6,-0.01163,1e-05,1.07102]
[1780312924939,59.92,72610.78,52.6,-0.01159,1e-05,1.0676]
[1780312929976,59.92,72612.24,52.6,-0.01156,1e-05,1.06595]
[1780312935014,59.92,72611.74,52.6,-0.01157,1e-05,1.06651]
[1780312940049,59.92,72612.5,52.6,-0.01156,1e-05,1.06565]
[1780312944078,59.92,72623.57,52.6,-0.0114,1e-05,1.05319]
[1780312949118,59.92,72626.82,52.6,-0.01136,1e-05,1.04955]
[1780312954153,59.92,72626.3,52.6,-0.01134,1e-05,1.04753]
[1780312959188,59.92,72628.57,52.6,-0.01131,1e-05,1.045]
[1780312964223,59.92,72628.24,52.6,-0.01131,1e-05,1.04537]
[1780312969258,59.92,72629.0,52.6,-0.0113,1e-05,1.04452]
[1780312974293,59.92,72629.36,52.6,-0.01129,1e-05,1.04412]
[1780312979328,59.92,72631.88,52.6,-0.01126,1e-05,1.04132]
[1780312984363,59.92,72628.94,52.6,-0.0113,1e-05,1.04459]
[1780312988391,59.92,72609.82,52.6,-0.01157,1e-05,1.06606]
[1780312993426,59.92,72610.47,52.6,-0.01156,1e-05,1.06533]
[1780312998461,59.92,72610.05,52.6,-0.01157,1e-05,1.0658]
[1780313007524,59.92,72610.06,52.6,-0.01157,1e-05,1.06579]
[1780313012560,59.92,72610.18,52.6,-0.01154,1e-05,1.06303]
[1780313016588,59.92,72623.43,52.6,-0.01135,1e-05,1.04814]
[1780313021623,59.92,72625.37,52.6,-0.01132,1e-05,1.04598]
[1780313027665,59.92,72625.33,52.6,-0.01132,1e-05,1.04602]
[1780313033318,59.92,72628.42,52.6,-0.01128,1e-05,1.04258]
[1780313038743,59.92,72628.72,52.6,-0.01128,1e-05,1.04225]
[1780313041763,59.92,72615.99,52.6,-0.01146,1e-05,1.05648]
[1780313046798,59.92,72607.64,52.6,-0.01158,1e-05,1.06591]
[1780313051833,59.92,72607.35,52.6,-0.01158,1e-05,1.06624]
[1780313056868,59.92,72606.87,52.6,-0.01159,1e-05,1.06678]
[1780313061903,59.92,72606.3,52.6,-0.01159,1e-05,1.06743]
[1780313067502,59.92,72607.86,52.6,-0.01157,1e-05,1.06566]
[1780313072980,59.92,72605.84,52.6,-0.01157,1e-05,1.06532]
[1780313078014,59.92,72605.34,52.6,-0.01158,1e-05,1.06589]
[1780313083050,59.92,72604.24,52.6,-0.0116,1e-05,1.06713]
[1780313088085,59.92,72606.16,52.6,-0.01157,1e-05,1.06496]
[1780313093121,59.92,72606.84,52.6,-0.01156,1e-05,1.06419]
[1780313098154,59.92,72605.56,52.6,-0.01158,1e-05,1.06564]
[1780313103191,59.92,72604.95,52.6,-0.01159,1e-05,1.06633]
[1780313108226,59.92,72609.19,52.6,-0.01153,1e-05,1.06153]
[1780313113261,59.92,72610.02,52.6,-0.01151,1e-05,1.06059]
[1780313118296,59.92,72609.8,52.6,-0.01152,1e-05,1.06084]
[1780313123333,59.92,72599.26,52.6,-0.01167,1e-05,1.07279]
[1780313128369,59.92,72593.64,52.6,-0.01175,1e-05,1.07921]
[1780313133404,59.92,72592.06,52.6,-0.01175,1e-05,1.07837]
[1780313138439,59.92,72588.32,52.6,-0.0118,1e-05,1.08265]
[1780313143628,59.92,72583.06,52.6,-0.01188,1e-05,1.08871]
[1780313153544,59.92,72578.92,52.6,-0.01194,1e-05,1.09349]
[1780313158579,59.92,72579.53,52.6,-0.01193,1e-05,1.09278]
[1780313163614,59.92,72579.3,52.6,-0.01193,1e-05,1.09305]
[1780313168650,59.92,72579.58,52.6,-0.01193,1e-05,1.09273]
[1780313173685,59.92,72574.24,52.6,-0.01201,1e-05,1.09892]
[1780313178720,59.92,72573.58,52.6,-0.01202,1e-05,1.09968]
[1780313183755,59.92,72577.72,52.6,-0.01196,1e-05,1.09488]
[1780313188791,59.92,72579.11,52.6,-0.01194,1e-05,1.09327]
[1780313193826,59.92,72583.24,52.6,-0.01185,1e-05,1.08583]
[1780313198862,59.92,72582.84,52.6,-0.01185,1e-05,1.08629]
[1780313203897,59.92,72581.62,52.6,-0.01187,1e-05,1.0877]
[1780313208932,59.92,72581.19,52.6,-0.01188,1e-05,1.0882]
[1780313213967,59.92,72582.87,52.6,-0.01185,1e-05,1.08626]
[1780313219002,59.92,72580.96,52.6,-0.01188,1e-05,1.08846]
[1780313224039,59.92,72593.49,52.6,-0.0117,1e-05,1.07409]
[1780313229076,59.92,72593.97,52.6,-0.01169,1e-05,1.07354]
[1780313234112,59.92,72592.85,52.6,-0.01171,1e-05,1.07482]
[1780313239147,59.92,72600.36,52.6,-0.0116,1e-05,1.06627]
[1780313244182,59.92,72598.42,52.6,-0.01163,1e-05,1.06847]
[1780313249218,59.92,72593.69,52.6,-0.01169,1e-05,1.07386]
[1780313254254,59.92,72583.28,52.6,-0.01182,1e-05,1.08312]
[1780313259289,59.92,72583.51,52.6,-0.01181,1e-05,1.08286]
[1780313264323,59.92,72584.14,52.6,-0.01181,1e-05,1.08214]
[1780313269359,59.92,72585.18,52.6,-0.01179,1e-05,1.08094]
[1780313274394,59.92,72590.19,52.6,-0.01172,1e-05,1.07521]
[1780313279429,59.92,72591.31,52.6,-0.0117,1e-05,1.07393]
[1780313284464,59.92,72590.37,52.6,-0.01171,1e-05,1.075]
[1780313289499,59.92,72591.25,52.6,-0.0117,1e-05,1.074]
[1780313294533,59.92,72590.76,52.6,-0.01171,1e-05,1.07456]
[1780313299569,59.92,72590.44,52.6,-0.01171,1e-05,1.07492]
[1780313304604,59.92,72589.82,52.6,-0.01172,1e-05,1.07563]
[1780313309639,59.92,72590.15,52.6,-0.01172,1e-05,1.07525]
[1780313314675,59.92,72591.36,52.6,-0.01167,1e-05,1.07123]
[1780313319711,59.92,72590.61,52.6,-0.01168,1e-05,1.07208]
[1780313324744,59.92,72590.44,52.6,-0.01169,1e-05,1.07227]
[1780313329780,59.92,72590.81,52.6,-0.01168,1e-05,1.07185]
[1780313334816,59.92,72590.74,52.6,-0.01168,1e-05,1.07193]
[1780313339852,59.92,72591.03,52.6,-0.01168,1e-05,1.0716]
[1780313344886,59.92,72591.63,52.6,-0.01167,1e-05,1.07092]
[1780313349922,59.92,72592.83,52.6,-0.01165,1e-05,1.06955]
[1780313354957,59.92,72593.54,52.6,-0.01164,1e-05,1.06874]
[1780313359992,59.92,72593.19,52.6,-0.01165,1e-05,1.06914]
[1780313365027,59.92,72593.48,52.6,-0.01164,1e-05,1.06881]
[1780313370064,59.92,72595.51,52.6,-0.01161,1e-05,1.06651]
[1780313375097,59.92,72593.62,52.6,-0.01161,1e-05,1.06601]
[1780313383153,59.92,72593.38,52.6,-0.01162,1e-05,1.06629]
[1780313388188,59.92,72593.07,52.6,-0.01162,1e-05,1.06664]
[1780313393223,59.92,72587.67,52.6,-0.0117,1e-05,1.07279]
[1780313398258,59.92,72586.61,52.6,-0.01171,1e-05,1.074]
[1780313403293,59.92,72586.7,52.6,-0.01171,1e-05,1.07389]
[1780313409335,59.92,72586.78,52.6,-0.01171,1e-05,1.0738]
[1780313414369,59.92,72576.76,52.6,-0.01186,1e-05,1.08529]
[1780313419405,59.92,72576.73,52.6,-0.01186,1e-05,1.08533]
[1780313424440,59.92,72570.52,52.6,-0.01195,1e-05,1.0925]
[1780313429475,59.92,72568.93,52.6,-0.01197,1e-05,1.09434]
[1780313434510,59.92,72568.98,52.6,-0.01194,1e-05,1.0916]
[1780313439548,59.92,72569.8,52.6,-0.01193,1e-05,1.09065]
[1780313444583,59.92,72566.83,52.6,-0.01198,1e-05,1.0941]
[1780313449618,59.92,72565.65,52.6,-0.01199,1e-05,1.09546]
[1780313454653,59.92,72565.65,52.6,-0.01199,1e-05,1.09546]
[1780313459688,59.92,72569.39,52.6,-0.01194,1e-05,1.09113]
[1780313464726,59.92,72567.54,52.6,-0.01197,1e-05,1.09327]
[1780313469761,59.92,72568.74,52.6,-0.01195,1e-05,1.09188]
[1780313474796,59.92,72568.23,52.6,-0.01196,1e-05,1.09247]
[1780313479831,59.92,72568.76,52.6,-0.01195,1e-05,1.09186]
[1780313484866,59.92,72569.61,52.6,-0.01193,1e-05,1.09087]
[1780313489901,59.92,72572.85,52.6,-0.01189,1e-05,1.08713]
[1780313491915,59.92,72560.08,52.6,-0.01205,1e-05,1.09925]
[1780313496951,59.92,72559.74,52.6,-0.01205,1e-05,1.09965]
[1780313501986,59.92,72561.59,52.6,-0.01203,1e-05,1.09749]
[1780313507021,59.92,72559.64,52.6,-0.01205,1e-05,1.09976]
[1780313512056,59.92,72557.8,52.6,-0.01208,1e-05,1.10191]
[1780313517091,59.92,72557.8,52.6,-0.01208,1e-05,1.10191]
[1780313522604,59.92,72552.88,52.6,-0.01216,2e-05,1.10766]
[1780313523867,59.92,72540.55,52.6,-0.01234,2e-05,1.12219]
[1780313529198,59.92,72539.91,52.6,-0.01235,2e-05,1.12295]
[1780313534235,59.92,72537.69,52.6,-0.01239,2e-05,1.12558]
[1780313539270,59.92,72537.87,52.6,-0.01238,2e-05,1.12537]
[1780313544304,59.92,72539.05,52.6,-0.01237,2e-05,1.12397]
[1780313549343,59.92,72536.8,52.6,-0.0124,2e-05,1.12664]
[1780313554375,59.92,72536.91,52.6,-0.01237,2e-05,1.12377]
[1780313560417,59.92,72537.21,52.6,-0.01236,2e-05,1.12341]
[1780313565455,59.92,72537.14,52.6,-0.01237,2e-05,1.1235]
[1780313570490,59.92,72537.58,52.6,-0.01236,2e-05,1.12297]
[1780313575525,59.92,72540.98,52.6,-0.01231,2e-05,1.11895]
[1780313580560,59.92,72540.56,52.6,-0.01231,2e-05,1.11945]
[1780313586603,59.92,72545.08,52.6,-0.01224,2e-05,1.11411]
[1780313589624,59.92,72535.32,52.6,-0.01239,2e-05,1.12566]
[1780313593652,59.92,72526.13,52.6,-0.01253,2e-05,1.13661]
[1780313598688,59.92,72524.55,52.6,-0.01256,2e-05,1.13851]
[1780313603723,59.92,72524.99,52.6,-0.01255,2e-05,1.13798]
[1780313608758,59.92,72525.08,52.6,-0.01255,2e-05,1.13787]
[1780313613794,59.92,72528.05,52.6,-0.01248,2e-05,1.13156]
[1780313618830,59.92,72543.31,52.6,-0.01224,2e-05,1.11347]
[1780313623865,59.92,72543.64,52.6,-0.01224,2e-05,1.11309]
[1780313628900,59.92,72544.32,52.6,-0.01223,2e-05,1.11228]
[1780313633935,59.92,72535.02,52.6,-0.01237,2e-05,1.12327]
[1780313638970,59.92,72533.36,52.6,-0.01239,2e-05,1.12524]
[1780313644008,59.92,72535.98,52.6,-0.01235,2e-05,1.12213]
[1780313649040,59.92,72540.48,52.6,-0.01229,2e-05,1.11681]
[1780313653070,59.92,72549.23,52.6,-0.01215,2e-05,1.10652]
[1780313658105,59.92,72552.8,52.6,-0.0121,1e-05,1.10234]
[1780313663140,59.92,72545.53,52.6,-0.01221,2e-05,1.11086]
[1780313668175,59.92,72546.2,52.6,-0.0122,2e-05,1.11007]
[1780313673210,59.92,72550.9,52.6,-0.0121,1e-05,1.10186]
[1780313678245,59.92,72551.99,52.6,-0.01208,1e-05,1.10058]
[1780313683280,59.92,72552.43,52.6,-0.01208,1e-05,1.10007]
[1780313688316,59.92,72553.63,52.6,-0.01206,1e-05,1.09867]
[1780313693351,59.92,72561.98,52.6,-0.01193,1e-05,1.08898]
[1780313698386,59.92,72564.46,52.6,-0.0119,1e-05,1.08611]
[1780313703425,59.92,72565.1,52.6,-0.01189,1e-05,1.08537]
[1780313706447,59.92,72574.71,52.6,-0.01175,1e-05,1.07433]
[1780313711482,59.92,72576.63,52.6,-0.01172,1e-05,1.07213]
[1780313716516,59.92,72576.02,52.6,-0.01173,1e-05,1.07283]
[1780313718531,59.92,72585.89,52.6,-0.01159,1e-05,1.06159]
[1780313723566,59.92,72586.79,52.6,-0.01157,1e-05,1.06057]
[1780313728601,59.92,72587.5,52.6,-0.01156,1e-05,1.05977]
[1780313733636,59.92,72592.16,52.6,-0.01147,1e-05,1.05188]
[1780313738671,59.92,72593.18,52.6,-0.01145,1e-05,1.05073]
[1780313743706,59.92,72598.34,52.6,-0.01138,1e-05,1.04494]
[1780313748741,59.92,72598.84,52.6,-0.01137,1e-05,1.04438]
[1780313749748,59.92,72588.47,52.6,-0.01152,1e-05,1.05604]
[1780313754784,59.92,72586.01,52.6,-0.01156,1e-05,1.05882]
[1780313759819,59.92,72584.46,52.6,-0.01158,1e-05,1.06057]
[1780313764854,59.92,72579.15,52.6,-0.01165,1e-05,1.0666]
[1780313769890,59.92,72579.09,52.6,-0.01166,1e-05,1.06667]
[1780313774925,59.92,72577.85,52.6,-0.01167,1e-05,1.06808]
[1780313779960,59.92,72578.01,52.6,-0.01167,1e-05,1.0679]
[1780313784995,59.92,72587.0,52.6,-0.01154,1e-05,1.0577]
[1780313790030,59.92,72590.9,52.6,-0.01149,1e-05,1.0533]
[1780313795065,59.92,72591.17,52.6,-0.01145,1e-05,1.05037]
[1780313800100,59.92,72599.8,52.6,-0.01133,1e-05,1.0407]
[1780313805135,59.92,72599.17,52.6,-0.01134,1e-05,1.04141]
[1780313810170,59.92,72599.32,52.6,-0.01134,1e-05,1.04124]
[1780313816212,59.92,72599.27,52.6,-0.01134,1e-05,1.04129]
[1780313821248,59.92,72599.17,52.6,-0.01134,1e-05,1.04141]
[1780313826283,59.92,72591.2,52.6,-0.01145,1e-05,1.05034]
[1780313831320,59.92,72592.68,52.6,-0.01143,1e-05,1.04867]
[1780313836355,59.92,72599.85,52.6,-0.01133,1e-05,1.04065]
[1780313841391,59.92,72603.66,52.6,-0.01128,1e-05,1.0364]
[1780313846425,59.92,72603.74,52.6,-0.01128,1e-05,1.03631]
[1780313850453,59.92,72591.64,52.6,-0.01145,1e-05,1.04984]
[1780313855488,59.92,72591.03,52.6,-0.01143,1e-05,1.0479]
[1780313860524,59.92,72599.53,52.6,-0.01131,1e-05,1.0384]
[1780313865559,59.92,72600.16,52.6,-0.0113,1e-05,1.03769]
[1780313870596,59.92,72598.78,52.6,-0.01132,1e-05,1.03923]
[1780313875632,59.92,72597.09,52.6,-0.01134,1e-05,1.04112]
[1780313876639,59.92,72587.05,52.6,-0.01149,1e-05,1.05238]
[1780313881674,59.92,72586.95,52.6,-0.01149,1e-05,1.05249]
[1780313886709,59.92,72586.51,52.6,-0.01149,1e-05,1.05299]
[1780313891744,59.92,72583.13,52.6,-0.01154,1e-05,1.0568]
[1780313896779,59.92,72579.81,52.6,-0.01159,1e-05,1.06056]
[1780313901814,59.92,72581.45,52.6,-0.01157,1e-05,1.0587]
[1780313906850,59.92,72585.86,52.6,-0.0115,1e-05,1.05372]
[1780313911885,59.92,72585.7,52.6,-0.01148,1e-05,1.05127]
[1780313915912,59.92,72576.83,52.6,-0.0116,1e-05,1.0613]
[1780313920948,59.92,72574.95,52.6,-0.01163,1e-05,1.06343]
[1780313925983,59.92,72574.19,52.6,-0.01164,1e-05,1.0643]
[1780313932025,59.92,72574.05,52.6,-0.01165,1e-05,1.06446]
[1780313937063,59.92,72572.59,52.6,-0.01167,1e-05,1.06612]
[1780313942098,59.92,72579.18,52.6,-0.01157,1e-05,1.05863]
[1780313947133,59.92,72581.6,52.6,-0.01154,1e-05,1.0559]
[1780313952168,59.92,72582.61,52.6,-0.01152,1e-05,1.05476]
[1780313957203,59.92,72582.4,52.6,-0.01152,1e-05,1.05499]
[1780313963245,59.92,72576.23,52.6,-0.01161,1e-05,1.06198]
[1780313968280,59.92,72571.21,52.6,-0.01169,1e-05,1.06769]
[1780313973315,59.92,72571.43,52.6,-0.01166,1e-05,1.06479]
[1780313978350,59.92,72566.38,52.6,-0.01173,1e-05,1.07055]
[1780313983385,59.92,72566.37,52.6,-0.01173,1e-05,1.07056]
[1780313988420,59.92,72564.32,52.6,-0.01176,1e-05,1.0729]
[1780313993454,59.92,72564.98,52.6,-0.01175,1e-05,1.07215]
[1780313997483,59.92,72577.94,52.6,-0.01156,1e-05,1.0574]
[1780314001511,59.92,72587.24,52.6,-0.01143,1e-05,1.04691]
[1780314006546,59.92,72591.66,52.6,-0.01136,1e-05,1.04196]
[1780314009569,59.92,72602.18,52.6,-0.01122,1e-05,1.03025]
[1780314014604,59.92,72603.77,52.6,-0.01119,1e-05,1.02849]
[1780314019639,59.92,72614.77,52.6,-0.01104,1e-05,1.01638]
[1780314024674,59.92,72617.81,52.6,-0.011,1e-05,1.01305]
[1780314029709,59.92,72617.34,52.6,-0.011,1e-05,1.01357]
[1780314034745,59.92,72617.51,52.6,-0.01098,1e-05,1.01081]
[1780314039781,59.92,72616.54,52.6,-0.01099,1e-05,1.01187]
[1780314044816,59.92,72609.34,52.6,-0.01109,1e-05,1.01976]
[1780314049851,59.92,72600.69,52.6,-0.01121,1e-05,1.02931]
[1780314054886,59.92,72607.7,52.6,-0.01111,1e-05,1.02157]
[1780314059922,59.92,72607.83,52.6,-0.01111,1e-05,1.02142]
[1780314064957,59.92,72608.28,52.6,-0.0111,1e-05,1.02093]
[1780314069992,59.92,72607.97,52.6,-0.01111,1e-05,1.02127]
[1780314076034,59.92,72608.01,52.6,-0.01111,1e-05,1.02123]
[1780314081069,59.92,72603.74,52.6,-0.01117,1e-05,1.02593]
[1780314086103,59.92,72606.38,52.6,-0.01113,1e-05,1.02302]
[1780314091139,59.92,72608.54,52.6,-0.01107,1e-05,1.01806]
[1780314093153,59.92,72620.5,52.6,-0.01091,1e-05,1.005]
[1780314096178,59.92,72629.27,52.6,-0.01079,1e-05,0.99551]
[1780314101213,59.92,72628.07,52.6,-0.0108,1e-05,0.9968]
[1780314106249,59.92,72618.59,52.6,-0.01093,1e-05,1.00708]
[1780314111284,59.92,72613.2,52.6,-0.01101,1e-05,1.01296]
[1780314116320,59.92,72612.78,52.6,-0.01101,1e-05,1.01342]
[1780314121355,59.92,72620.74,52.6,-0.0109,1e-05,1.00474]
[1780314126390,59.92,72620.33,52.6,-0.01091,1e-05,1.00518]
[1780314131425,59.92,72621.06,52.6,-0.0109,1e-05,1.00439]
[1780314136460,59.92,72621.46,52.6,-0.01089,1e-05,1.00396]
[1780314141495,59.92,72623.14,52.6,-0.01087,1e-05,1.00213]
[1780314146531,59.92,72622.79,52.6,-0.01088,1e-05,1.00251]
[1780314151566,59.92,72627.38,52.6,-0.01079,1e-05,0.995]
[1780314153581,59.92,72637.94,52.6,-0.01064,1e-05,0.98367]
[1780314158616,59.92,72641.05,52.6,-0.0106,1e-05,0.98035]
[1780314163651,59.92,72642.05,52.6,-0.01059,1e-05,0.97929]
[1780314168686,59.92,72650.83,52.6,-0.01047,1e-05,0.96998]
[1780314173724,59.92,72644.13,52.6,-0.01056,1e-05,0.97708]
[1780314178758,59.92,72640.51,52.6,-0.01061,1e-05,0.98093]
[1780314183794,59.92,72642.31,52.6,-0.01059,1e-05,0.97901]
[1780314188829,59.92,72642.81,52.6,-0.01058,1e-05,0.97848]
[1780314193864,59.92,72643.31,52.6,-0.01057,1e-05,0.97795]
[1780314198899,59.92,72650.29,52.6,-0.01048,1e-05,0.97055]
[1780314203934,59.92,72655.29,52.6,-0.01041,1e-05,0.96528]
[1780314208969,59.92,72652.06,52.6,-0.01046,1e-05,0.96869]
[1780314214004,59.92,72644.77,52.6,-0.01053,1e-05,0.97389]
[1780314219039,59.92,72646.25,52.6,-0.01051,1e-05,0.97233]
[1780314224074,59.92,72645.88,52.6,-0.01051,1e-05,0.97272]
[1780314229112,59.92,72646.94,52.6,-0.0105,1e-05,0.9716]
[1780314234146,59.92,72645.43,52.6,-0.01052,1e-05,0.97319]
[1780314239182,59.92,72646.26,52.6,-0.01051,1e-05,0.97231]
[1780314244217,59.92,72642.21,52.6,-0.01056,1e-05,0.97661]
[1780314249259,59.92,72642.4,52.6,-0.01056,1e-05,0.97641]
[1780314254303,59.92,72642.7,52.6,-0.01055,1e-05,0.97609]
[1780314259338,59.92,72642.78,52.6,-0.01055,1e-05,0.976]
[1780314264373,59.92,72642.54,52.6,-0.01056,1e-05,0.97626]
[1780314269408,59.92,72641.94,52.6,-0.01056,1e-05,0.9769]
[1780314274443,59.92,72642.37,52.6,-0.01053,1e-05,0.97393]
[1780314279478,59.92,72642.47,52.6,-0.01053,1e-05,0.97382]
[1780314284513,59.92,72642.51,52.6,-0.01053,1e-05,0.97378]
[1780314289548,59.92,72643.15,52.6,-0.01052,1e-05,0.9731]
[1780314294907,59.92,72641.55,52.6,-0.01054,1e-05,0.9748]
[1780314299215,59.92,72630.68,52.6,-0.01069,1e-05,0.98639]
[1780314301637,59.92,72639.37,52.6,-0.01057,1e-05,0.97712]
[1780314306667,59.92,72641.56,52.6,-0.01054,1e-05,0.97479]
[1780314311702,59.92,72651.15,52.6,-0.01042,1e-05,0.96466]
[1780314316738,59.92,72653.21,52.6,-0.01039,1e-05,0.96249]
[1780314321773,59.92,72654.38,52.6,-0.01037,1e-05,0.96127]
[1780314326808,59.92,72655.85,52.6,-0.01035,1e-05,0.95973]
[1780314331843,59.92,72659.46,52.6,-0.01028,1e-05,0.95348]
[1780314336878,59.92,72656.87,52.6,-0.01031,1e-05,0.95618]
[1780314341913,59.92,72656.64,52.6,-0.01032,1e-05,0.95642]
[1780314347954,59.92,72655.56,52.6,-0.01033,1e-05,0.95755]
[1780314353996,59.92,72650.27,52.6,-0.0104,1e-05,0.96309]
[1780314359032,59.92,72649.73,52.6,-0.01041,1e-05,0.96366]
[1780314364069,59.92,72649.45,52.6,-0.01041,1e-05,0.96396]
[1780314369101,59.92,72650.65,52.6,-0.0104,1e-05,0.96269]
[1780314373130,59.92,72659.73,52.6,-0.01028,1e-05,0.95319]
[1780314378166,59.92,72660.94,52.6,-0.01026,1e-05,0.95193]
[1780314383201,59.92,72657.63,52.6,-0.01031,1e-05,0.95538]
[1780314388236,59.92,72660.88,52.6,-0.01026,1e-05,0.952]
[1780314393271,59.92,72657.25,52.6,-0.01028,1e-05,0.95331]
[1780314398306,59.92,72656.06,52.6,-0.0103,1e-05,0.95455]
[1780314403341,59.92,72657.99,52.6,-0.01027,1e-05,0.95253]
[1780314408376,59.92,72657.99,52.6,-0.01027,1e-05,0.95253]
[1780314413411,59.92,72662.13,52.6,-0.01022,1e-05,0.94823]
[1780314418446,59.92,72661.13,52.6,-0.01023,1e-05,0.94927]
[1780314423481,59.92,72661.83,52.6,-0.01022,1e-05,0.94854]
[1780314428516,59.92,72664.31,52.6,-0.01019,1e-05,0.94597]
[1780314433552,59.92,72660.32,52.6,-0.01024,1e-05,0.95011]
[1780314438591,59.92,72669.66,52.6,-0.01012,1e-05,0.94044]
[1780314443625,59.92,72674.69,52.6,-0.01006,1e-05,0.93527]
[1780314447654,59.92,72665.91,52.6,-0.01017,1e-05,0.94431]
[1780314452689,59.92,72665.33,52.6,-0.01015,1e-05,0.94246]
[1780314457724,59.92,72661.94,52.6,-0.0102,1e-05,0.94596]
[1780314462759,59.92,72662.53,52.6,-0.01019,1e-05,0.94535]
[1780314467794,59.92,72662.61,52.6,-0.01019,1e-05,0.94527]
[1780314472829,59.92,72663.75,52.6,-0.01017,1e-05,0.94409]
[1780314477864,59.92,72665.98,52.6,-0.01015,1e-05,0.94178]
[1780314480886,59.92,72675.51,52.6,-0.01002,1e-05,0.93199]
[1780314485921,59.92,72677.93,52.6,-0.00999,1e-05,0.92951]
[1780314490956,59.92,72679.04,52.6,-0.00998,1e-05,0.92838]
[1780314495991,59.92,72680.21,52.6,-0.00996,1e-05,0.92719]
[1780314501027,59.92,72681.66,52.6,-0.00994,1e-05,0.92571]
[1780314506062,59.92,72680.5,52.6,-0.00996,1e-05,0.92689]
[1780314511100,59.92,72675.45,52.6,-0.01,1e-05,0.92961]
[1780314513114,59.92,72685.04,52.6,-0.00988,1e-05,0.91985]
[1780314518149,59.92,72685.8,52.6,-0.00987,1e-05,0.91908]
[1780314523184,59.92,72684.55,52.6,-0.00988,1e-05,0.92035]
[1780314528219,59.92,72679.88,52.6,-0.00994,1e-05,0.92509]
[1780314533254,59.92,72680.4,52.6,-0.00994,1e-05,0.92456]
[1780314538289,59.92,72675.81,52.6,-0.00999,1e-05,0.92924]
[1780314543324,59.92,72674.58,52.6,-0.01001,1e-05,0.9305]
[1780314548359,59.92,72675.09,52.6,-0.01,1e-05,0.92998]
[1780314553394,59.92,72676.7,52.6,-0.00998,1e-05,0.92833]
[1780314558429,59.92,72677.06,52.6,-0.00998,1e-05,0.92797]
[1780314563464,59.92,72672.95,52.6,-0.01003,1e-05,0.93217]
[1780314568499,59.92,72672.61,52.6,-0.01003,1e-05,0.93252]
[1780314570515,59.92,72659.26,52.6,-0.01021,1e-05,0.94628]
[1780314575550,59.92,72648.33,52.6,-0.01032,1e-05,0.95518]
[1780314580585,59.92,72638.23,52.6,-0.01046,1e-05,0.96579]
[1780314585620,59.92,72628.69,52.6,-0.01058,1e-05,0.97589]
[1780314588642,59.92,72617.69,52.6,-0.01073,1e-05,0.98765]
[1780314592670,59.92,72631.55,52.6,-0.01055,1e-05,0.97286]
[1780314597707,59.92,72637.55,52.6,-0.01047,1e-05,0.96651]
[1780314602743,59.92,72637.27,52.6,-0.01047,1e-05,0.9668]
[1780314607778,59.92,72631.38,52.6,-0.01055,1e-05,0.97304]
[1780314612813,59.92,72631.55,52.6,-0.01055,1e-05,0.97286]
[1780314616840,59.92,72622.14,52.6,-0.01067,1e-05,0.98288]
[1780314621877,59.92,72615.64,52.6,-0.01076,1e-05,0.98986]
[1780314626934,59.92,72616.6,52.6,-0.01075,1e-05,0.98883]
[1780314631969,59.92,72616.59,52.6,-0.01072,1e-05,0.9863]
[1780314637004,59.92,72615.4,52.6,-0.01074,1e-05,0.98757]
[1780314641034,59.92,72606.13,52.6,-0.01086,1e-05,0.99758]
[1780314646069,59.92,72597.47,52.6,-0.01098,1e-05,1.007]
[1780314651104,59.92,72590.97,52.6,-0.01107,1e-05,1.01412]
[1780314656139,59.92,72592.32,52.6,-0.01105,1e-05,1.01263]
[1780314661174,59.92,72592.99,52.6,-0.01105,1e-05,1.0119]
[1780314666209,59.92,72588.73,52.6,-0.0111,1e-05,1.01658]
[1780314671244,59.92,72588.43,52.6,-0.01111,1e-05,1.01691]
[1780314676280,59.92,72587.41,52.6,-0.01112,1e-05,1.01803]
[1780314681314,59.92,72587.17,52.6,-0.01113,1e-05,1.0183]
[1780314686349,59.92,72586.66,52.6,-0.01113,1e-05,1.01886]
[1780314690378,59.92,72596.28,52.6,-0.011,1e-05,1.0083]
[1780314695415,59.92,72599.03,52.6,-0.01093,1e-05,1.00273]
[1780314700448,59.92,72603.42,52.6,-0.01087,1e-05,0.99796]
[1780314705483,59.92,72610.03,52.6,-0.01078,1e-05,0.99081]
[1780314710518,59.92,72619.77,52.6,-0.01065,1e-05,0.98036]
[1780314715553,59.92,72621.63,52.6,-0.01063,1e-05,0.97837]
[1780314720643,59.92,72620.15,52.6,-0.01065,1e-05,0.97995]
[1780314726630,59.92,72617.77,52.6,-0.01068,1e-05,0.98249]
[1780314731665,59.92,72620.09,52.6,-0.01065,1e-05,0.98001]
[1780314735693,59.92,72630.56,52.6,-0.01051,1e-05,0.96888]
[1780314740728,59.92,72634.25,52.6,-0.01046,1e-05,0.96498]
[1780314745763,59.92,72634.08,52.6,-0.01046,1e-05,0.96516]
[1780314750798,59.92,72632.75,52.6,-0.01048,1e-05,0.96656]
[1780314755833,59.92,72631.16,52.6,-0.01047,1e-05,0.96574]
[1780314760868,59.92,72631.73,52.6,-0.01046,1e-05,0.96514]
[1780314765903,59.92,72630.59,52.6,-0.01048,1e-05,0.96634]
[1780314768924,59.92,72620.16,52.6,-0.01062,1e-05,0.97741]
[1780314773959,59.92,72618.41,52.6,-0.01064,1e-05,0.97928]
[1780314778994,59.92,72619.66,52.6,-0.01063,1e-05,0.97794]
[1780314784029,59.92,72619.97,52.6,-0.01062,1e-05,0.97761]
[1780314789064,59.92,72619.91,52.6,-0.01062,1e-05,0.97768]
[1780314794099,59.92,72620.31,52.6,-0.01062,1e-05,0.97725]
[1780314799134,59.92,72622.94,52.6,-0.01058,1e-05,0.97445]
[1780314804170,59.92,72622.54,52.6,-0.01059,1e-05,0.97488]
[1780314809204,59.92,72621.84,52.6,-0.0106,1e-05,0.97562]
[1780314815247,59.92,72621.61,52.6,-0.01057,1e-05,0.97334]
[1780314820282,59.92,72621.22,52.6,-0.01058,1e-05,0.97376]
[1780314825317,59.92,72621.19,52.6,-0.01058,1e-05,0.97379]
[1780314830352,59.92,72621.35,52.6,-0.01058,1e-05,0.97362]
[1780314835387,59.92,72619.62,52.6,-0.0106,1e-05,0.97546]
[1780314840422,59.92,72619.62,52.6,-0.0106,1e-05,0.97546]
[1780314845457,59.92,72612.09,52.6,-0.0107,1e-05,0.98351]
[1780314848478,59.92,72601.49,52.6,-0.01085,1e-05,0.99493]
[1780314851499,59.92,72590.9,52.6,-0.01099,1e-05,1.00644]
[1780314856536,59.92,72590.44,52.6,-0.011,1e-05,1.00695]
[1780314860241,59.92,72591.07,52.6,-0.01099,1e-05,1.00626]
[1780314860564,59.92,72590.56,52.6,-0.011,1e-05,1.00681]
[1780314862827,59.92,72590.5,52.6,-0.011,1e-05,1.00688]
[1780314868620,59.92,72591.3,52.6,-0.01099,1e-05,1.00601]
[1780314872082,59.92,72590.88,52.6,-0.01099,1e-05,1.00647]
[1780314872180,59.92,72590.66,52.6,-0.01097,1e-05,1.00413]
[1780314877683,59.92,72591.86,52.6,-0.01095,1e-05,1.00282]
[1780314883609,59.92,72592.69,52.6,-0.01094,1e-05,1.00191]
[1780314888760,59.92,72591.91,52.6,-0.01095,1e-05,1.00276]
[1780314893795,59.92,72592.86,52.6,-0.01094,1e-05,1.00173]
[1780314898830,59.92,72592.53,52.6,-0.01094,1e-05,1.00209]
[1780314903865,59.92,72592.61,52.6,-0.01094,1e-05,1.002]
[1780314908900,59.92,72598.42,52.6,-0.01086,1e-05,0.99569]
[1780314913935,59.92,72599.51,52.6,-0.01085,1e-05,0.99451]
[1780314918970,59.92,72600.17,52.6,-0.01084,1e-05,0.9938]
[1780314924007,59.92,72600.04,52.6,-0.01084,1e-05,0.99394]
[1780314929042,59.92,72600.74,52.6,-0.01083,1e-05,0.99318]
[1780314934077,59.92,72600.92,52.6,-0.0108,1e-05,0.99043]
[1780314939112,59.92,72601.0,52.6,-0.0108,1e-05,0.99034]
[1780314944147,59.92,72592.25,52.6,-0.01092,1e-05,0.99982]
[1780314950189,59.92,72593.08,52.6,-0.01091,1e-05,0.99892]
[1780314955224,59.92,72593.36,52.6,-0.0109,1e-05,0.99861]
[1780314960259,59.92,72594.65,52.6,-0.01089,1e-05,0.99721]
[1780314965295,59.92,72594.65,52.6,-0.01089,1e-05,0.99721]
[1780314970329,59.92,72593.12,52.6,-0.01091,1e-05,0.99888]
[1780314975364,59.92,72593.35,52.6,-0.0109,1e-05,0.99863]
[1780314980400,59.92,72593.32,52.6,-0.01091,1e-05,0.99866]
[1780314985435,59.92,72590.38,52.6,-0.01095,1e-05,1.00186]
[1780314990470,59.92,72590.7,52.6,-0.01094,1e-05,1.00151]
[1780314995505,59.92,72590.8,52.6,-0.01091,1e-05,0.99883]
[1780315000540,59.92,72595.01,52.6,-0.01085,1e-05,0.99426]
[1780315005586,59.92,72595.06,52.6,-0.01085,1e-05,0.9942]
[1780315010622,59.92,72593.36,52.6,-0.01088,1e-05,0.99605]
[1780315015658,59.92,72593.45,52.6,-0.01088,1e-05,0.99595]
[1780315020696,59.92,72593.72,52.6,-0.01087,1e-05,0.99566]
[1780315025729,59.92,72592.16,52.6,-0.01089,1e-05,0.99735]
[1780315030764,59.92,72590.49,52.6,-0.01092,1e-05,0.99916]
[1780315035799,59.92,72589.74,52.6,-0.01093,1e-05,0.99998]
[1780315040834,59.92,72590.11,52.6,-0.01092,1e-05,0.99958]
[1780315045882,59.92,72587.38,52.6,-0.01096,1e-05,1.00255]
[1780315050916,59.92,72578.24,52.6,-0.01109,1e-05,1.01256]
[1780315055951,59.92,72571.13,52.6,-0.01116,1e-05,1.01779]
[1780315060584,59.92,72550.65,52.6,-0.01145,1e-05,1.04061]
[1780315061416,59.92,72523.62,52.6,-0.01185,1e-05,1.07137]
[1780315067476,59.92,72524.48,52.6,-0.01184,1e-05,1.07038]
[1780315068528,59.92,72506.99,52.6,-0.0121,2e-05,1.09066]
[1780315069529,59.92,72485.06,52.6,-0.01243,2e-05,1.11652]
[1780315070751,59.92,72494.15,52.6,-0.01229,2e-05,1.10574]
[1780315071751,59.92,72505.19,52.6,-0.01213,2e-05,1.09276]
[1780315072419,59.92,72486.31,52.6,-0.01241,2e-05,1.11503]
[1780315077477,59.92,72488.95,52.6,-0.01237,2e-05,1.1119]
[1780315083163,59.92,72484.15,52.6,-0.01245,2e-05,1.11761]
[1780315086184,59.92,72493.52,52.6,-0.0123,2e-05,1.10649]
[1780315091219,59.92,72487.16,52.6,-0.0124,2e-05,1.11402]
[1780315096254,59.92,72482.8,52.6,-0.01247,2e-05,1.11921]
[1780315098510,59.92,72470.2,52.6,-0.01267,2e-05,1.13433]
[1780315099159,59.92,72470.2,52.6,-0.01267,2e-05,1.13433]
[1780315099607,59.92,72437.73,52.6,-0.01319,2e-05,1.17403]
[1780315099855,59.92,72437.73,52.6,-0.01319,2e-05,1.17403]
[1780315100100,59.92,72437.73,52.6,-0.01319,2e-05,1.17403]
[1780315100294,59.92,72452.07,52.6,-0.01295,2e-05,1.15636]
[1780315101189,59.92,72452.07,52.6,-0.01295,2e-05,1.15636]
[1780315101301,59.92,72469.64,52.6,-0.01268,2e-05,1.135]
[1780315101894,59.92,72469.64,52.6,-0.01268,2e-05,1.135]
[1780315103454,59.92,72472.15,52.6,-0.01264,2e-05,1.13198]
[1780315104080,59.92,72476.35,52.6,-0.01257,2e-05,1.12693]
[1780315104506,59.92,72476.35,52.6,-0.01257,2e-05,1.12693]
[1780315104573,59.92,72488.77,52.6,-0.01238,2e-05,1.11211]
[1780315105519,59.92,72488.77,52.6,-0.01238,2e-05,1.11211]
[1780315105711,59.92,72458.15,52.6,-0.01286,2e-05,1.14893]
[1780315105955,59.92,72458.15,52.6,-0.01286,2e-05,1.14893]
[1780315106052,59.92,72458.15,52.6,-0.01286,2e-05,1.14893]
[1780315106535,59.92,72432.02,52.6,-0.01328,2e-05,1.18113]
[1780315106991,59.92,72432.02,52.6,-0.01328,2e-05,1.18113]
[1780315107740,59.92,72432.02,52.6,-0.01328,2e-05,1.18113]
[1780315109411,59.92,72438.52,52.6,-0.01317,2e-05,1.17305]
[1780315109422,59.92,72438.52,52.6,-0.01317,2e-05,1.17305]
[1780315109548,59.92,72438.52,52.6,-0.01317,2e-05,1.17305]
[1780315109719,59.92,72440.83,52.6,-0.01314,2e-05,1.1702]
[1780315110368,59.92,72430.64,52.6,-0.0133,2e-05,1.18285]
[1780315114396,59.92,72438.65,52.6,-0.01314,2e-05,1.17003]
[1780315115150,59.92,72438.65,52.6,-0.01314,2e-05,1.17003]
[1780315115575,59.92,72438.65,52.6,-0.01314,2e-05,1.17003]
[1780315115728,59.92,72444.65,52.6,-0.01304,2e-05,1.16263]
[1780315116412,59.92,72435.41,52.6,-0.01319,2e-05,1.17404]
[1780315117070,59.92,72435.41,52.6,-0.01319,2e-05,1.17404]
[1780315118175,59.92,72435.13,52.6,-0.0132,2e-05,1.17439]
[1780315119841,59.92,72435.0,52.6,-0.0132,2e-05,1.17455]
[1780315120108,59.92,72435.36,52.6,-0.0132,2e-05,1.17411]
[1780315122115,59.92,72434.62,52.6,-0.01321,2e-05,1.17502]
[1780315122502,59.92,72434.62,52.6,-0.01321,2e-05,1.17502]
[1780315122591,59.92,72394.64,52.6,-0.01388,2e-05,1.2255]
[1780315123147,59.92,72394.64,52.6,-0.01388,2e-05,1.2255]
[1780315123283,59.92,72394.64,52.6,-0.01388,2e-05,1.2255]
[1780315123329,59.92,72394.64,52.6,-0.01388,2e-05,1.2255]
[1780315123880,59.92,72394.64,52.6,-0.01388,2e-05,1.2255]
[1780315123908,59.92,72394.64,52.6,-0.01388,2e-05,1.2255]
[1780315123466,59.92,72289.29,52.6,-0.01578,2e-05,1.36683]
[1780315124117,59.92,72289.29,52.6,-0.01578,2e-05,1.36683]
[1780315124245,59.92,72289.29,52.6,-0.01578,2e-05,1.36683]
[1780315124369,59.92,72289.29,52.6,-0.01578,2e-05,1.36683]
[1780315124475,59.92,72268.1,52.6,-0.01619,2e-05,1.39676]
[1780315126446,59.92,72262.95,52.6,-0.01629,2e-05,1.40411]
[1780315126774,59.92,72262.95,52.6,-0.01629,2e-05,1.40411]
[1780315126861,59.92,72244.92,52.6,-0.01665,2e-05,1.43009]
[1780315127143,59.92,72244.92,52.6,-0.01665,2e-05,1.43009]
[1780315127710,59.92,72231.5,52.6,-0.01692,2e-05,1.44967]
[1780315128329,59.92,72231.5,52.6,-0.01692,2e-05,1.44967]
[1780315128760,59.92,72216.75,52.6,-0.01722,2e-05,1.47143]
[1780315129050,59.92,72216.75,52.6,-0.01722,2e-05,1.47143]
[1780315129834,59.92,72231.43,52.6,-0.01693,2e-05,1.45047]
[1780315130107,59.92,72231.43,52.6,-0.01693,2e-05,1.45047]
[1780315130374,59.92,72231.43,52.6,-0.01693,2e-05,1.45047]
[1780315130424,59.92,72231.43,52.6,-0.01693,2e-05,1.45047]
[1780315130530,59.92,72225.62,52.6,-0.01705,2e-05,1.45902]
[1780315131541,59.92,72241.71,52.6,-0.01672,2e-05,1.43545]
[1780315132377,59.92,72241.71,52.6,-0.01672,2e-05,1.43545]
[1780315132838,59.92,72241.71,52.6,-0.01672,2e-05,1.43545]
[1780315133389,59.92,72237.22,52.6,-0.01681,2e-05,1.442]
[1780315133652,59.92,72237.22,52.6,-0.01681,2e-05,1.442]
[1780315134107,59.93,72237.45,52.6,-0.01682,2e-05,1.44263]
[1780315134857,59.93,72237.45,52.6,-0.01682,2e-05,1.44263]
[1780315134564,59.94,72251.61,52.6,-0.01655,2e-05,1.42289]
[1780315134985,59.94,72251.61,52.6,-0.01655,2e-05,1.42289]
[1780315135571,59.95,72283.8,52.6,-0.01593,2e-05,1.37777]
[1780315136355,59.95,72283.8,52.6,-0.01593,2e-05,1.37777]
[1780315136640,59.95,72296.65,52.6,-0.01568,2e-05,1.35977]
[1780315136916,59.95,72296.65,52.6,-0.01568,2e-05,1.35977]
[1780315137641,59.95,72307.13,52.6,-0.01548,2e-05,1.34522]
[1780315139202,59.95,72300.25,52.6,-0.01561,2e-05,1.35476]
[1780315141648,59.95,72304.8,52.6,-0.01553,2e-05,1.34845]
[1780315141742,59.95,72316.29,52.6,-0.01531,2e-05,1.33261]
[1780315142308,59.95,72316.29,52.6,-0.01531,2e-05,1.33261]
[1780315142629,59.95,72300.83,52.6,-0.0156,2e-05,1.35395]
[1780315145234,59.95,72299.36,52.6,-0.01563,2e-05,1.35599]
[1780315146542,59.95,72301.81,52.6,-0.01559,2e-05,1.35259]
[1780315146657,59.95,72307.84,52.6,-0.01547,2e-05,1.34424]
[1780315148662,59.95,72305.07,52.6,-0.01552,2e-05,1.34807]
[1780315148685,59.95,72318.23,52.6,-0.01528,2e-05,1.32995]
[1780315150699,59.95,72326.85,52.6,-0.01512,2e-05,1.3186]
[1780315151707,59.96,72311.19,52.6,-0.01542,2e-05,1.34026]
[1780315154846,59.96,72324.48,52.6,-0.01518,2e-05,1.32259]
[1780315155735,59.96,72297.52,52.6,-0.01569,2e-05,1.35997]
[1780315156747,59.96,72308.37,52.6,-0.01548,2e-05,1.34506]
[1780315157854,59.96,72308.37,52.6,-0.01548,2e-05,1.34506]
[1780315158762,59.97,72287.35,52.6,-0.01589,2e-05,1.3748]
[1780315158971,59.97,72287.35,52.6,-0.01589,2e-05,1.3748]
[1780315160267,59.97,72287.71,52.6,-0.01588,2e-05,1.3745]
[1780315162011,59.97,72291.52,52.6,-0.01582,2e-05,1.36954]
[1780315162791,59.98,72303.34,52.6,-0.01559,2e-05,1.35326]
[1780315163284,59.98,72303.34,52.6,-0.01559,2e-05,1.35326]
[1780315164507,59.98,72304.71,52.6,-0.01557,2e-05,1.35159]
[1780315164833,59.98,72304.71,52.6,-0.01557,2e-05,1.35159]
[1780315164934,59.98,72317.79,52.6,-0.01533,2e-05,1.33379]
[1780315165724,59.98,72317.79,52.6,-0.01533,2e-05,1.33379]
[1780315165788,59.98,72317.79,52.6,-0.01533,2e-05,1.33379]
[1780315165924,59.98,72317.79,52.6,-0.01533,2e-05,1.33379]
[1780315165929,59.98,72317.79,52.6,-0.01533,2e-05,1.33379]
[1780315167339,59.99,72319.22,52.6,-0.01531,2e-05,1.33238]
[1780315167792,59.99,72319.22,52.6,-0.01531,2e-05,1.33238]
[1780315168171,59.99,72319.58,52.6,-0.01531,2e-05,1.33215]
[1780315169353,59.99,72316.63,52.6,-0.01537,2e-05,1.33647]
[1780315169650,59.99,72316.63,52.6,-0.01537,2e-05,1.33647]
[1780315169671,59.99,72316.63,52.6,-0.01537,2e-05,1.33647]
[1780315170557,59.99,72315.97,52.6,-0.01538,2e-05,1.33764]
[1780315170858,60.0,72305.84,52.6,-0.01557,2e-05,1.35189]
[1780315172596,60.0,72308.34,52.6,-0.0155,2e-05,1.34552]
[1780315172872,60.0,72298.25,52.6,-0.01569,2e-05,1.35977]
[1780315173879,60.0,72286.21,52.6,-0.01592,2e-05,1.37679]
[1780315174886,60.0,72273.4,52.6,-0.01617,2e-05,1.39505]
[1780315177923,60.01,72291.06,52.6,-0.01584,2e-05,1.37043]
[1780315181951,60.01,72305.86,52.6,-0.01556,2e-05,1.35043]
[1780315184761,60.01,72308.66,52.6,-0.01551,2e-05,1.34674]
[1780315184797,60.02,72319.81,52.6,-0.01531,2e-05,1.33158]
[1780315185656,60.02,72319.81,52.6,-0.01531,2e-05,1.33158]
[1780315185709,60.02,72319.81,52.6,-0.01531,2e-05,1.33158]
[1780315186150,60.02,72315.92,52.6,-0.01538,2e-05,1.33714]
[1780315186282,60.02,72315.92,52.6,-0.01538,2e-05,1.33714]
[1780315186833,60.02,72332.64,52.6,-0.01508,2e-05,1.31487]
[1780315187327,60.02,72332.64,52.6,-0.01508,2e-05,1.31487]
[1780315187682,60.02,72357.73,52.6,-0.01463,2e-05,1.2812]
[1780315189757,60.03,72357.59,52.6,-0.01463,2e-05,1.28174]
[1780315189759,60.03,72357.59,52.6,-0.01463,2e-05,1.28174]
[1780315189770,60.03,72357.59,52.6,-0.01463,2e-05,1.28174]
[1780315189778,60.03,72357.59,52.6,-0.01463,2e-05,1.28174]
[1780315189897,60.03,72349.4,52.6,-0.01478,2e-05,1.29301]
[1780315190654,60.03,72349.4,52.6,-0.01478,2e-05,1.29301]
[1780315190709,60.03,72360.34,52.6,-0.01459,2e-05,1.27844]
[1780315191040,60.03,72360.34,52.6,-0.01459,2e-05,1.27844]
[1780315192892,60.03,72367.06,52.6,-0.01447,2e-05,1.26988]
[1780315194040,60.05,72373.03,52.6,-0.01438,2e-05,1.26312]
[1780315196327,60.05,72383.46,52.6,-0.01421,2e-05,1.24987]
[1780315197052,60.06,72385.06,52.6,-0.01419,2e-05,1.24858]
[1780315197613,60.06,72385.06,52.6,-0.01419,2e-05,1.24858]
[1780315199432,60.06,72389.22,52.6,-0.01412,2e-05,1.24358]
[1780315199790,60.07,72396.15,52.6,-0.01401,2e-05,1.23544]
[1780315200970,60.07,72396.15,52.6,-0.01401,2e-05,1.23544]
[1780315201334,60.07,72396.15,52.6,-0.01401,2e-05,1.23544]
[1780315201864,60.07,72399.02,52.6,-0.01396,2e-05,1.23177]
[1780315201965,60.07,72399.02,52.6,-0.01396,2e-05,1.23177]
[1780315201923,60.07,72418.05,52.6,-0.01364,2e-05,1.20749]
[1780315202790,60.08,72448.56,52.6,-0.01315,2e-05,1.17024]
[1780315203165,60.08,72460.46,52.6,-0.01296,2e-05,1.15563]
[1780315204082,60.08,72460.46,52.6,-0.01296,2e-05,1.15563]
[1780315204425,60.08,72460.46,52.6,-0.01296,2e-05,1.15563]
[1780315204465,60.08,72460.46,52.6,-0.01296,2e-05,1.15563]
[1780315204942,60.09,72479.07,52.6,-0.01267,2e-05,1.13375]
[1780315205790,60.09,72479.07,52.6,-0.01267,2e-05,1.13375]
[1780315207395,60.09,72472.31,52.6,-0.01278,2e-05,1.1421]
[1780315208192,60.09,72483.81,52.6,-0.0126,2e-05,1.12825]
[1780315209516,60.09,72483.81,52.6,-0.0126,2e-05,1.12825]
[1780315210309,60.09,72488.09,52.6,-0.01254,2e-05,1.12352]
[1780315210836,60.09,72488.09,52.6,-0.01254,2e-05,1.12352]
[1780315211005,60.09,72515.75,52.6,-0.01211,2e-05,1.09089]
[1780315211100,60.09,72515.75,52.6,-0.01211,2e-05,1.09089]
[1780315211146,60.09,72515.75,52.6,-0.01211,2e-05,1.09089]
[1780315211559,60.09,72523.51,52.6,-0.01199,1e-05,1.08188]
[1780315212400,60.09,72523.51,52.6,-0.01199,1e-05,1.08188]
[1780315213125,60.09,72516.45,52.6,-0.0121,2e-05,1.09008]
[1780315216560,60.1,72489.97,52.6,-0.01252,2e-05,1.12207]
[1780315221748,60.11,72483.84,52.6,-0.01262,2e-05,1.13022]
[1780315221867,60.11,72483.84,52.6,-0.01262,2e-05,1.13022]
[1780315221898,60.11,72474.34,52.6,-0.01277,2e-05,1.14186]
[1780315223077,60.11,72466.33,52.6,-0.0129,2e-05,1.15158]
[1780315223516,60.11,72466.33,52.6,-0.0129,2e-05,1.15158]
[1780315223983,60.12,72463.29,52.6,-0.01297,2e-05,1.1564]
[1780315224443,60.12,72463.29,52.6,-0.01297,2e-05,1.1564]
[1780315224542,60.13,72452.73,52.6,-0.01314,2e-05,1.16989]
[1780315226911,60.13,72437.84,52.6,-0.01339,2e-05,1.18861]
[1780315227327,60.13,72421.77,52.6,-0.01366,2e-05,1.20881]
[1780315232727,60.14,72426.11,52.6,-0.01356,2e-05,1.20078]
[1780315233826,60.14,72440.15,52.6,-0.01333,2e-05,1.18338]
[1780315234376,60.14,72454.81,52.6,-0.01309,2e-05,1.16525]
[1780315239412,60.15,72465.54,52.6,-0.01293,2e-05,1.15297]
[1780315243727,60.15,72458.97,52.6,-0.01304,2e-05,1.1615]
[1780315244597,60.15,72456.01,52.6,-0.01309,2e-05,1.16528]
[1780315244631,60.15,72456.01,52.6,-0.01309,2e-05,1.16528]
[1780315244674,60.15,72371.84,52.6,-0.01451,2e-05,1.27244]
[1780315245972,60.16,72357.64,52.6,-0.01478,2e-05,1.29217]
[1780315246941,60.17,72318.59,52.6,-0.0155,2e-05,1.34545]
[1780315247911,60.17,72300.01,52.6,-0.01585,2e-05,1.37147]
[1780315249778,60.17,72295.24,52.6,-0.01595,2e-05,1.37834]
[1780315254994,60.18,72300.72,52.6,-0.01586,2e-05,1.37154]
[1780315257539,60.19,72290.09,52.6,-0.01607,2e-05,1.38724]
[1780315260561,60.19,72252.97,52.6,-0.01681,2e-05,1.44074]
[1780315261586,60.19,72269.04,52.6,-0.01649,2e-05,1.41775]
[1780315263615,60.19,72254.03,52.6,-0.01679,2e-05,1.43967]
[1780315268000,60.2,72256.18,52.6,-0.01675,2e-05,1.43676]
[1780315268059,60.2,72242.05,52.6,-0.01704,2e-05,1.45745]
[1780315269609,60.2,72244.6,52.6,-0.01699,2e-05,1.45371]
[1780315272019,60.2,72253.53,52.6,-0.01681,2e-05,1.44074]
[1780315273074,60.2,72234.43,52.6,-0.0172,2e-05,1.46885]
[1780315274023,60.2,72234.43,52.6,-0.0172,2e-05,1.46885]
[1780315274306,60.2,72227.97,52.6,-0.01733,2e-05,1.47843]
[1780315277884,60.2,72229.82,52.6,-0.01729,2e-05,1.47569]
[1780315278617,60.2,72236.1,52.6,-0.01716,2e-05,1.46642]
[1780315281379,60.2,72242.46,52.6,-0.01703,2e-05,1.45714]
[1780315283766,60.2,72261.78,52.6,-0.01665,2e-05,1.42906]
[1780315287794,60.2,72273.17,52.6,-0.01642,2e-05,1.41268]
[1780315289002,60.2,72273.17,52.6,-0.01642,2e-05,1.41268]
[1780315289853,60.2,72265.55,52.6,-0.01657,2e-05,1.42362]
[1780315289919,60.2,72246.49,52.6,-0.01695,2e-05,1.45111]
[1780315290813,60.2,72246.49,52.6,-0.01695,2e-05,1.45111]
[1780315291036,60.2,72230.5,52.6,-0.01724,2e-05,1.47128]
[1780315296126,60.19,72220.97,52.6,-0.01742,2e-05,1.48459]
[1780315296449,60.19,72220.97,52.6,-0.01742,2e-05,1.48459]
[1780315298872,60.19,72210.92,52.6,-0.01763,2e-05,1.49925]
[1780315300886,60.18,72219.51,52.6,-0.01745,2e-05,1.48618]
[1780315302900,60.18,72229.53,52.6,-0.01724,2e-05,1.47112]
[1780315305159,60.18,72234.08,52.6,-0.01714,2e-05,1.46378]
[1780315306168,60.18,72240.03,52.6,-0.01701,2e-05,1.45504]
[1780315306532,60.18,72240.03,52.6,-0.01701,2e-05,1.45504]
[1780315307986,60.16,72245.58,52.6,-0.01688,2e-05,1.44568]
[1780315308027,60.16,72255.49,52.6,-0.01669,2e-05,1.43128]
[1780315308963,60.17,72264.82,52.6,-0.0165,2e-05,1.41791]
[1780315309966,60.17,72274.77,52.6,-0.01631,2e-05,1.40377]
[1780315314996,60.21,72282.56,52.6,-0.01621,2e-05,1.39703]
[1780315318045,60.26,72273.28,52.6,-0.01647,2e-05,1.41552]
[1780315320563,60.26,72268.11,52.6,-0.01657,2e-05,1.42314]
[1780315321462,60.26,72263.53,52.6,-0.01666,2e-05,1.42983]
[1780315326177,60.28,72261.94,52.6,-0.01673,2e-05,1.43463]
[1780315326453,60.28,72261.94,52.6,-0.01673,2e-05,1.43463]
[1780315326836,60.28,72261.94,52.6,-0.01673,2e-05,1.43463]
[1780315327108,60.29,72248.71,52.6,-0.017,2e-05,1.45394]
[1780315327429,60.29,72248.71,52.6,-0.017,2e-05,1.45394]
[1780315327467,60.29,72248.71,52.6,-0.017,2e-05,1.45394]
[1780315333156,60.29,72244.79,52.6,-0.01708,2e-05,1.45983]
[1780315338189,60.29,72244.66,52.6,-0.01708,2e-05,1.46015]
[1780315343225,60.3,72245.27,52.6,-0.01708,2e-05,1.46035]
[1780315348260,60.3,72246.8,52.6,-0.01706,2e-05,1.45854]
[1780315353295,60.31,72251.84,52.6,-0.01693,2e-05,1.4487]
[1780315356868,60.32,72233.34,52.6,-0.01732,2e-05,1.47673]
[1780315360543,60.32,72231.41,52.6,-0.01736,2e-05,1.47957]
[1780315360910,60.32,72231.41,52.6,-0.01736,2e-05,1.47957]
[1780315362626,60.32,72239.03,52.6,-0.0172,2e-05,1.46827]
[1780315362666,60.32,72239.03,52.6,-0.0172,2e-05,1.46827]
[1780315363701,60.32,72236.66,52.6,-0.01725,2e-05,1.47177]
[1780315363709,60.32,72236.66,52.6,-0.01725,2e-05,1.47177]
[1780315364121,60.32,72226.08,52.6,-0.01747,2e-05,1.48729]
[1780315366194,60.3,72217.04,52.6,-0.01763,2e-05,1.49867]
[1780315367136,60.3,72217.04,52.6,-0.01763,2e-05,1.49867]
[1780315367182,60.29,72196.29,52.6,-0.01806,2e-05,1.52987]
[1780315372554,60.29,72195.45,52.6,-0.01808,2e-05,1.53064]
[1780315378497,60.29,72198.62,52.6,-0.018,2e-05,1.52527]
[1780315383535,60.27,72190.48,52.6,-0.01815,2e-05,1.53611]
[1780315388570,60.26,72197.06,52.6,-0.01799,2e-05,1.52463]
[1780315390886,60.26,72191.67,52.6,-0.01811,2e-05,1.53274]
[1780315390943,60.26,72177.97,52.6,-0.0184,2e-05,1.55365]
[1780315392722,60.25,72177.23,52.6,-0.01841,2e-05,1.55465]
[1780315393849,60.25,72182.92,52.6,-0.01829,2e-05,1.54575]
[1780315395627,60.25,72195.16,52.6,-0.01802,2e-05,1.52671]
[1780315396634,60.25,72186.32,52.6,-0.01821,2e-05,1.5401]
[1780315401588,60.22,72182.51,52.6,-0.01825,2e-05,1.54297]
[1780315406104,60.22,72184.08,52.6,-0.01821,2e-05,1.54006]
[1780315408819,60.21,72194.64,52.6,-0.01797,2e-05,1.52264]
[1780315413245,60.2,72204.5,52.6,-0.01771,2e-05,1.50403]
[1780315418617,60.2,72203.22,52.6,-0.01774,2e-05,1.50557]
[1780315419205,60.2,72203.22,52.6,-0.01774,2e-05,1.50557]
[1780315418799,60.2,72185.16,52.6,-0.01812,2e-05,1.53289]
[1780315422236,60.2,72167.72,52.6,-0.01849,2e-05,1.55933]
[1780315423121,60.19,72152.42,52.6,-0.01883,2e-05,1.58299]
[1780315424174,60.19,72140.74,52.6,-0.01908,2e-05,1.60116]
[1780315425181,60.19,72118.28,52.6,-0.01959,2e-05,1.63672]
[1780315426172,60.19,72128.5,52.6,-0.01935,2e-05,1.62006]
[1780315427111,60.19,72152.62,52.6,-0.01881,2e-05,1.58168]
[1780315427607,60.19,72152.62,52.6,-0.01881,2e-05,1.58168]
[1780315429159,60.18,72156.92,52.6,-0.01871,2e-05,1.57476]
[1780315429222,60.18,72140.96,52.6,-0.01907,2e-05,1.59981]
[1780315429635,60.18,72140.96,52.6,-0.01907,2e-05,1.59981]
[1780315429882,60.18,72125.29,52.6,-0.01941,2e-05,1.62428]
[1780315430511,60.18,72125.29,52.6,-0.01941,2e-05,1.62428]
[1780315430610,60.18,72125.29,52.6,-0.01941,2e-05,1.62428]
[1780315436931,60.16,72139.8,52.6,-0.01906,2e-05,1.59938]
[1780315439079,60.16,72140.48,52.6,-0.01904,2e-05,1.59808]
[1780315439180,60.14,72150.0,52.6,-0.0188,2e-05,1.58087]
[1780315439952,60.12,72159.67,52.6,-0.01856,2e-05,1.56385]
[1780315440403,60.12,72159.67,52.6,-0.01856,2e-05,1.56385]
[1780315440826,60.12,72159.67,52.6,-0.01856,2e-05,1.56385]
[1780315440959,60.11,72173.16,52.6,-0.01824,2e-05,1.54139]
[1780315441985,60.11,72183.19,52.6,-0.01802,2e-05,1.52591]
[1780315442703,60.11,72183.19,52.6,-0.01802,2e-05,1.52591]
[1780315442753,60.11,72183.19,52.6,-0.01802,2e-05,1.52591]
[1780315442852,60.11,72183.19,52.6,-0.01802,2e-05,1.52591]
[1780315442991,60.1,72200.91,52.6,-0.01763,2e-05,1.49814]
[1780315443474,60.1,72200.91,52.6,-0.01763,2e-05,1.49814]
[1780315445444,60.1,72200.71,52.6,-0.01764,2e-05,1.49834]
[1780315445670,60.1,72200.71,52.6,-0.01764,2e-05,1.49834]
[1780315445672,60.1,72200.71,52.6,-0.01764,2e-05,1.49834]
[1780315445886,60.1,72200.71,52.6,-0.01764,2e-05,1.49834]
[1780315446126,60.1,72200.71,52.6,-0.01764,2e-05,1.49834]
[1780315446183,60.1,72192.18,52.6,-0.01782,2e-05,1.51116]
[1780315446694,60.1,72192.18,52.6,-0.01782,2e-05,1.51116]
[1780315446700,60.1,72192.18,52.6,-0.01782,2e-05,1.51116]
[1780315447019,60.09,72181.02,52.6,-0.01804,2e-05,1.5274]
[1780315452056,60.08,72182.32,52.6,-0.018,2e-05,1.52403]
[1780315455078,60.07,72204.95,52.6,-0.0175,2e-05,1.48883]
[1780315456107,60.07,72213.84,52.6,-0.01732,2e-05,1.47554]
[1780315457103,60.07,72213.84,52.6,-0.01732,2e-05,1.47554]
[1780315460114,60.07,72226.58,52.6,-0.01706,2e-05,1.45672]
[1780315461136,60.07,72240.13,52.6,-0.01678,2e-05,1.43695]
[1780315461612,60.07,72240.13,52.6,-0.01678,2e-05,1.43695]
[1780315462243,60.07,72260.76,52.6,-0.01637,2e-05,1.40722]
[1780315462657,60.07,72260.76,52.6,-0.01637,2e-05,1.40722]
[1780315463153,60.07,72281.89,52.6,-0.01596,2e-05,1.37733]
[1780315464127,60.07,72281.89,52.6,-0.01596,2e-05,1.37733]
[1780315464158,60.07,72294.24,52.6,-0.01573,2e-05,1.36019]
[1780315465165,60.08,72279.5,52.6,-0.01601,2e-05,1.38105]
[1780315465629,60.08,72279.5,52.6,-0.01601,2e-05,1.38105]
[1780315470749,60.08,72275.99,52.6,-0.01609,2e-05,1.38672]
[1780315472214,60.08,72260.11,52.6,-0.01637,2e-05,1.40638]
[1780315475240,60.09,72280.54,52.6,-0.01598,2e-05,1.37772]
[1780315476440,60.09,72283.03,52.6,-0.01593,2e-05,1.37437]
[1780315482289,60.1,72278.43,52.6,-0.01603,2e-05,1.38183]
[1780315485310,60.1,72263.88,52.6,-0.01632,2e-05,1.4029]
[1780315485788,60.1,72263.88,52.6,-0.01632,2e-05,1.4029]
[1780315488573,60.11,72258.22,52.6,-0.01644,2e-05,1.41132]
[1780315492733,60.11,72251.63,52.6,-0.01657,2e-05,1.42108]
[1780315493366,60.11,72239.92,52.6,-0.01681,2e-05,1.43821]
[1780315497246,60.11,72235.93,52.6,-0.01689,2e-05,1.44412]
[1780315500978,60.11,72240.28,52.6,-0.0168,2e-05,1.43796]
[1780315503258,60.11,72228.4,52.6,-0.01705,2e-05,1.45543]
[1780315504004,60.11,72228.58,52.6,-0.01704,2e-05,1.45521]
[1780315504444,60.11,72213.23,52.6,-0.01736,2e-05,1.47791]
[1780315507746,60.11,72215.57,52.6,-0.01731,2e-05,1.47441]
[1780315507784,60.11,72225.03,52.6,-0.01712,2e-05,1.46042]
[1780315511498,60.11,72218.32,52.6,-0.01725,2e-05,1.47036]
[1780315511867,60.11,72218.32,52.6,-0.01725,2e-05,1.47036]
[1780315518541,60.11,72222.22,52.6,-0.01717,2e-05,1.4646]
[1780315520555,60.11,72233.3,52.6,-0.01695,2e-05,1.44831]
[1780315524584,60.12,72223.8,52.6,-0.01714,2e-05,1.4624]
[1780315528612,60.12,72235.32,52.6,-0.01691,2e-05,1.44556]
[1780315533647,60.12,72239.23,52.6,-0.0168,2e-05,1.43676]
[1780315538682,60.12,72233.44,52.6,-0.01692,2e-05,1.44545]
[1780315543717,60.12,72230.21,52.6,-0.01699,2e-05,1.45042]
[1780315548752,60.12,72235.77,52.6,-0.01688,2e-05,1.44247]
[1780315553788,60.13,72233.42,52.6,-0.01693,2e-05,1.44612]
[1780315558823,60.13,72233.68,52.6,-0.01692,2e-05,1.44591]
[1780315560837,60.13,72243.61,52.6,-0.01672,2e-05,1.43154]
[1780315561847,60.13,72255.34,52.6,-0.01649,2e-05,1.41467]
[1780315562855,60.13,72263.99,52.6,-0.01632,2e-05,1.40237]
[1780315565311,60.13,72271.9,52.6,-0.01617,2e-05,1.39123]
[1780315565412,60.13,72286.47,52.6,-0.01589,2e-05,1.37081]
[1780315571273,60.14,72285.79,52.6,-0.01591,2e-05,1.37247]
[1780315574274,60.15,72294.61,52.6,-0.01575,2e-05,1.36099]
[1780315576960,60.15,72305.25,52.6,-0.01556,2e-05,1.34678]
[1780315580988,60.16,72296.54,52.6,-0.01574,2e-05,1.35967]
[1780315583497,60.16,72292.6,52.6,-0.01581,2e-05,1.36535]
[1780315583425,60.16,72280.13,52.6,-0.01606,2e-05,1.38303]
[1780315583633,60.16,72280.13,52.6,-0.01606,2e-05,1.38303]
[1780315583702,60.16,72280.13,52.6,-0.01606,2e-05,1.38303]
[1780315585434,60.17,72264.51,52.6,-0.01636,2e-05,1.40549]
[1780315587062,60.17,72260.14,52.6,-0.01645,2e-05,1.41185]
[1780315589469,60.17,72262.87,52.6,-0.0164,2e-05,1.40813]
[1780315590229,60.17,72263.99,52.6,-0.01638,2e-05,1.40663]
[1780315596117,60.18,72259.33,52.6,-0.01645,2e-05,1.41077]
[1780315601152,60.18,72265.25,52.6,-0.01634,2e-05,1.40281]
[1780315606187,60.19,72257.68,52.6,-0.01649,2e-05,1.41422]
[1780315611222,60.19,72256.09,52.6,-0.01653,2e-05,1.41697]
[1780315616239,60.2,72249.54,52.6,-0.01667,2e-05,1.42678]
[1780315620394,60.21,72237.69,52.6,-0.01692,2e-05,1.44546]
[1780315620610,60.21,72237.41,52.6,-0.01694,2e-05,1.44627]
[1780315626327,60.22,72239.06,52.6,-0.01692,2e-05,1.44506]
[1780315631364,60.23,72239.16,52.6,-0.01692,2e-05,1.44509]
[1780315632322,60.23,72239.16,52.6,-0.01692,2e-05,1.44509]
[1780315632372,60.23,72224.37,52.6,-0.01722,2e-05,1.46684]
[1780315632837,60.23,72224.37,52.6,-0.01722,2e-05,1.46684]
[1780315638414,60.23,72228.3,52.6,-0.01714,2e-05,1.46107]
[1780315643449,60.23,72197.24,52.6,-0.01779,2e-05,1.50737]
[1780315643942,60.23,72197.24,52.6,-0.01779,2e-05,1.50737]
[1780315644195,60.23,72197.24,52.6,-0.01779,2e-05,1.50737]
[1780315644961,60.23,72194.23,52.6,-0.01785,2e-05,1.51185]
[1780315646866,60.22,72184.38,52.6,-0.01806,2e-05,1.52662]
[1780315647215,60.22,72184.38,52.6,-0.01806,2e-05,1.52662]
[1780315652515,60.22,72181.13,52.6,-0.01808,2e-05,1.52751]
[1780315657550,60.21,72185.86,52.6,-0.01797,2e-05,1.51984]
[1780315663191,60.21,72179.56,52.6,-0.0181,2e-05,1.52906]
[1780315668105,60.21,72177.51,52.6,-0.01814,2e-05,1.53164]
[1780315669393,60.2,72152.99,52.6,-0.01867,2e-05,1.56908]
[1780315670748,60.2,72146.69,52.6,-0.01881,2e-05,1.57892]
[1780315671650,60.2,72163.91,52.6,-0.01842,2e-05,1.55178]
[1780315675026,60.2,72168.13,52.6,-0.01833,2e-05,1.54487]
[1780315680428,60.19,72163.15,52.6,-0.01842,2e-05,1.55184]
[1780315681901,60.19,72152.56,52.6,-0.01865,2e-05,1.56811]
[1780315683738,60.18,72134.19,52.6,-0.01906,2e-05,1.59639]
[1780315685757,60.18,72123.77,52.6,-0.01929,2e-05,1.61247]
[1780315686764,60.18,72114.22,52.6,-0.0195,2e-05,1.62749]
[1780315688620,60.17,72107.81,52.6,-0.01964,2e-05,1.63754]
[1780315693813,60.12,72109.54,52.6,-0.01951,2e-05,1.62811]
[1780315698849,60.02,72117.76,52.6,-0.01917,2e-05,1.60391]
[1780315702648,60.01,72113.63,52.6,-0.01925,2e-05,1.60953]
[1780315702887,60.01,72102.7,52.6,-0.0195,2e-05,1.62702]
[1780315703892,60.01,72082.58,52.6,-0.01996,2e-05,1.65937]
[1780315705230,60.01,72082.58,52.6,-0.01996,2e-05,1.65937]
[1780315707003,59.96,72080.34,52.6,-0.01993,2e-05,1.65705]
[1780315707234,59.96,72080.34,52.6,-0.01993,2e-05,1.65705]
[1780315707993,59.9,72085.99,52.6,-0.01971,2e-05,1.64152]
[1780315708250,59.9,72085.99,52.6,-0.01971,2e-05,1.64152]
[1780315711028,59.82,72087.78,52.6,-0.01954,2e-05,1.6298]
[1780315711250,59.82,72087.78,52.6,-0.01954,2e-05,1.6298]
[1780315711951,59.82,72099.29,52.6,-0.01923,2e-05,1.60726]
[1780315714890,59.82,72098.87,52.6,-0.01923,2e-05,1.60747]
[1780315715201,59.82,72098.87,52.6,-0.01923,2e-05,1.60747]
[1780315715269,59.82,72098.87,52.6,-0.01923,2e-05,1.60747]
[1780315716619,59.81,72097.35,52.6,-0.01926,2e-05,1.60967]
[1780315719295,59.81,72096.53,52.6,-0.01927,2e-05,1.61026]
[1780315719304,59.81,72096.53,52.6,-0.01927,2e-05,1.61026]
[1780315719386,59.81,72096.53,52.6,-0.01927,2e-05,1.61026]
[1780315719683,59.8,72100.64,52.6,-0.01918,2e-05,1.60346]
[1780315722337,59.8,72110.01,52.6,-0.01896,2e-05,1.58814]
[1780315722443,59.8,72097.59,52.6,-0.01924,2e-05,1.60771]
[1780315722694,59.8,72097.59,52.6,-0.01924,2e-05,1.60771]
[1780315723034,59.8,72084.84,52.6,-0.01953,2e-05,1.62797]
[1780315726513,59.79,72081.57,52.6,-0.01959,2e-05,1.63271]
[1780315726711,59.79,72085.03,52.6,-0.01951,2e-05,1.62684]
[1780315731906,59.78,72079.74,52.6,-0.01961,2e-05,1.63405]
[1780315732743,59.78,72075.64,52.6,-0.01971,2e-05,1.6407]
[1780315733770,59.77,72074.39,52.6,-0.01973,2e-05,1.64217]
[1780315735180,59.77,72069.01,52.6,-0.01985,2e-05,1.65065]
[1780315735319,59.77,72069.01,52.6,-0.01985,2e-05,1.65065]
[1780315735342,59.77,72069.01,52.6,-0.01985,2e-05,1.65065]
[1780315735395,59.74,72060.06,52.6,-0.02002,2e-05,1.66227]
[1780315736820,59.74,72055.79,52.6,-0.02012,2e-05,1.66897]
[1780315737111,59.74,72055.79,52.6,-0.02012,2e-05,1.66897]
[1780315740393,59.66,72053.26,52.6,-0.02004,2e-05,1.66321]
[1780315740725,59.63,72053.39,52.6,-0.01999,2e-05,1.6598]
[1780315740943,59.63,72053.39,52.6,-0.01999,2e-05,1.6598]
[1780315740978,59.63,72053.39,52.6,-0.01999,2e-05,1.6598]
[1780315741714,59.63,72053.14,52.6,-0.01999,2e-05,1.65989]
[1780315742179,59.63,72053.14,52.6,-0.01999,2e-05,1.65989]
[1780315743591,59.62,72051.03,52.6,-0.02003,2e-05,1.66305]
[1780315744483,59.6,72051.06,52.6,-0.01999,2e-05,1.65981]
[1780315744542,59.59,72042.79,52.6,-0.02018,2e-05,1.67314]
[1780315744766,59.59,72042.79,52.6,-0.02018,2e-05,1.67314]
[1780315745242,59.59,72042.79,52.6,-0.02018,2e-05,1.67314]
[1780315749023,59.48,72038.84,52.6,-0.02008,2e-05,1.66622]
[1780315753252,59.46,72047.92,52.6,-0.01985,2e-05,1.64968]
[1780315756950,59.46,72055.81,52.6,-0.01965,2e-05,1.63591]
[1780315757005,59.46,72055.81,52.6,-0.01965,2e-05,1.63591]
[1780315757291,59.46,72043.14,52.6,-0.01995,2e-05,1.65667]
[1780315757896,59.46,72043.14,52.6,-0.01995,2e-05,1.65667]
[1780315758062,59.46,72043.14,52.6,-0.01995,2e-05,1.65667]
[1780315761049,59.38,72044.12,52.6,-0.0198,2e-05,1.64631]
[1780315761138,59.38,72044.12,52.6,-0.0198,2e-05,1.64631]
[1780315763766,59.31,72038.13,52.6,-0.01982,2e-05,1.64737]
[1780315764504,59.31,72038.13,52.6,-0.01982,2e-05,1.64737]
[1780315766392,59.3,72031.43,52.6,-0.01997,2e-05,1.65782]
[1780315766923,59.3,72025.96,52.6,-0.02009,2e-05,1.66657]
[1780315767175,59.3,72025.96,52.6,-0.02009,2e-05,1.66657]
[1780315767213,59.3,72025.96,52.6,-0.02009,2e-05,1.66657]
[1780315767248,59.3,72025.96,52.6,-0.02009,2e-05,1.66657]
[1780315767692,59.29,71999.91,52.6,-0.02072,2e-05,1.70989]
[1780315768177,59.29,71999.91,52.6,-0.02072,2e-05,1.70989]
[1780315768612,59.29,71999.91,52.6,-0.02072,2e-05,1.70989]
[1780315768694,59.29,71999.91,52.6,-0.02072,2e-05,1.70989]
[1780315768826,59.29,72001.15,52.6,-0.02068,2e-05,1.70739]
[1780315768880,59.29,72001.15,52.6,-0.02068,2e-05,1.70739]
[1780315769577,59.29,72001.15,52.6,-0.02068,2e-05,1.70739]
[1780315771483,59.25,72007.84,52.6,-0.02046,2e-05,1.69181]
[1780315771594,59.25,72007.84,52.6,-0.02046,2e-05,1.69181]
[1780315772884,59.19,72008.19,52.6,-0.02031,2e-05,1.68043]
[1780315773542,59.19,72008.19,52.6,-0.02031,2e-05,1.68043]
[1780315774439,59.16,72027.92,52.6,-0.01978,2e-05,1.64396]
[1780315775318,59.16,72027.92,52.6,-0.01978,2e-05,1.64396]
[1780315775599,59.16,72027.92,52.6,-0.01978,2e-05,1.64396]
[1780315778869,59.13,72033.36,52.6,-0.0196,2e-05,1.6315]
[1780315779473,59.11,72043.56,52.6,-0.01933,2e-05,1.61235]
[1780315780631,59.09,72055.39,52.6,-0.01903,2e-05,1.59107]
[1780315781666,59.09,72055.39,52.6,-0.01903,2e-05,1.59107]
[1780315782075,59.09,72062.2,52.6,-0.01887,2e-05,1.57997]
[1780315782088,59.09,72062.2,52.6,-0.01887,2e-05,1.57997]
[1780315782321,59.09,72062.2,52.6,-0.01887,2e-05,1.57997]
[1780315783227,59.07,72057.03,52.6,-0.01896,2e-05,1.58664]
[1780315783689,59.06,72040.01,52.6,-0.01933,2e-05,1.61238]
[1780315785278,59.06,72033.63,52.6,-0.01948,2e-05,1.62255]
[1780315785520,59.06,72033.63,52.6,-0.01948,2e-05,1.62255]
[1780315785716,59.06,72033.63,52.6,-0.01948,2e-05,1.62255]
[1780315785718,59.06,72033.63,52.6,-0.01948,2e-05,1.62255]
[1780315790956,58.96,72035.74,52.6,-0.01927,2e-05,1.6079]
[1780315796595,58.92,72037.92,52.6,-0.01915,2e-05,1.59938]
[1780315797623,58.92,72037.92,52.6,-0.01915,2e-05,1.59938]
[1780315798629,58.9,72036.9,52.6,-0.01914,2e-05,1.59911]
[1780315804650,58.87,72039.43,52.6,-0.01904,2e-05,1.5919]
[1780315807674,58.87,72056.09,52.6,-0.01865,2e-05,1.56468]
[1780315810697,58.87,72070.93,52.6,-0.01832,2e-05,1.54081]
[1780315811460,58.87,72070.93,52.6,-0.01832,2e-05,1.54081]
[1780315811704,58.86,72083.24,52.6,-0.01804,2e-05,1.52145]
[1780315811976,58.86,72083.24,52.6,-0.01804,2e-05,1.52145]
[1780315812713,58.86,72105.12,52.6,-0.01757,2e-05,1.48759]
[1780315812881,58.86,72105.12,52.6,-0.01757,2e-05,1.48759]
[1780315813166,58.86,72105.12,52.6,-0.01757,2e-05,1.48759]
[1780315814727,58.86,72096.69,52.6,-0.01775,2e-05,1.50056]
[1780315815573,58.86,72096.69,52.6,-0.01775,2e-05,1.50056]
[1780315819762,58.86,72087.81,52.6,-0.01794,2e-05,1.51417]
[1780315824987,58.86,72094.36,52.6,-0.0178,2e-05,1.50388]
[1780315830123,58.86,72097.57,52.6,-0.01772,2e-05,1.49873]
[1780315831848,58.86,72087.03,52.6,-0.01791,2e-05,1.51155]
[1780315833863,58.86,72075.8,52.6,-0.01816,2e-05,1.52896]
[1780315838898,58.86,72062.9,52.6,-0.01844,2e-05,1.54889]
[1780315840346,58.86,72062.9,52.6,-0.01844,2e-05,1.54889]
[1780315845711,58.85,72062.47,52.6,-0.01844,2e-05,1.54912]
[1780315846761,58.85,72062.11,52.6,-0.01845,2e-05,1.54948]
[1780315846182,58.85,72050.0,52.6,-0.01872,2e-05,1.56873]
[1780315847133,58.85,72050.0,52.6,-0.01872,2e-05,1.56873]
[1780315847496,58.85,72050.0,52.6,-0.01872,2e-05,1.56873]
[1780315847529,58.85,72050.0,52.6,-0.01872,2e-05,1.56873]
[1780315847733,58.85,72050.0,52.6,-0.01872,2e-05,1.56873]
[1780315847737,58.85,72029.32,52.6,-0.01919,2e-05,1.60169]
[1780315848163,58.85,71999.5,52.6,-0.01989,2e-05,1.65065]
[1780315849606,58.85,71999.5,52.6,-0.01989,2e-05,1.65065]
[1780315850739,58.85,71998.37,52.6,-0.01992,2e-05,1.65234]
[1780315851439,58.85,71999.5,52.6,-0.01989,2e-05,1.65047]
[1780315851567,58.85,71999.5,52.6,-0.01989,2e-05,1.65047]
[1780315851836,58.84,71999.37,52.6,-0.01989,2e-05,1.6505]
[1780315853884,58.84,72012.34,52.6,-0.01958,2e-05,1.629]
[1780315856554,58.84,72003.22,52.6,-0.0198,2e-05,1.64381]
[1780315858797,58.84,72000.65,52.6,-0.01986,2e-05,1.64807]
[1780315864095,58.82,71979.04,52.6,-0.02035,2e-05,1.68229]
[1780315866588,58.82,71978.68,52.6,-0.02036,2e-05,1.68256]
[1780315866671,58.82,71978.68,52.7,-0.02036,2e-05,1.68256]
[1780315866684,58.82,71978.68,52.7,-0.02036,2e-05,1.68256]
[1780315866775,58.82,71976.86,52.7,-0.02039,2e-05,1.68494]
[1780315867044,58.82,71976.86,52.7,-0.02039,2e-05,1.68494]
[1780315867457,58.82,71954.07,52.7,-0.02095,3e-05,1.72376]
[1780315868289,58.82,71954.07,52.7,-0.02095,3e-05,1.72376]
[1780315868626,58.82,71954.07,52.7,-0.02095,3e-05,1.72376]
[1780315868666,58.82,71954.07,52.7,-0.02095,3e-05,1.72376]
[1780315868746,58.81,71912.11,52.7,-0.02202,3e-05,1.79628]
[1780315869052,58.81,71912.11,52.7,-0.02202,3e-05,1.79628]
[1780315869193,58.81,71912.11,52.7,-0.02202,3e-05,1.79628]
[1780315869704,58.81,71912.11,52.7,-0.02202,3e-05,1.79628]
[1780315869718,58.81,71912.11,52.7,-0.02202,3e-05,1.79628]
[1780315869763,58.81,71893.17,52.7,-0.02251,3e-05,1.82958]
[1780315870586,58.81,71893.17,52.7,-0.02251,3e-05,1.82958]
[1780315870796,58.81,71893.17,52.7,-0.02251,3e-05,1.82958]
[1780315870775,58.81,71904.66,52.7,-0.0222,3e-05,1.809]
[1780315870878,58.81,71904.66,52.7,-0.0222,3e-05,1.809]
[1780315871518,58.81,71904.66,52.7,-0.0222,3e-05,1.809]
[1780315871838,58.8,71911.87,52.7,-0.02201,3e-05,1.79575]
[1780315873352,58.8,71904.11,52.7,-0.02221,3e-05,1.80974]
[1780315873852,58.8,71904.11,52.7,-0.02221,3e-05,1.80974]
[1780315873776,58.81,71934.32,52.7,-0.02144,3e-05,1.75675]
[1780315874000,58.81,71934.32,52.7,-0.02144,3e-05,1.75675]
[1780315874286,58.81,71934.32,52.7,-0.02144,3e-05,1.75675]
[1780315874548,58.81,71934.32,52.7,-0.02144,3e-05,1.75675]
[1780315874771,58.8,71958.23,52.7,-0.02083,2e-05,1.71507]
[1780315875053,58.8,71958.23,52.7,-0.02083,2e-05,1.71507]
[1780315875267,58.8,71958.23,52.7,-0.02083,2e-05,1.71507]
[1780315875449,58.8,71958.23,52.7,-0.02083,2e-05,1.71507]
[1780315875551,58.8,71983.7,52.7,-0.0202,2e-05,1.67189]
[1780315876554,58.8,71968.71,52.7,-0.02057,2e-05,1.69698]
[1780315877223,58.8,71968.71,52.7,-0.02057,2e-05,1.69698]
[1780315877900,58.8,71968.06,52.7,-0.02058,2e-05,1.69782]
[1780315878424,58.8,71968.06,52.7,-0.02058,2e-05,1.69782]
[1780315878745,58.8,71968.06,52.7,-0.02058,2e-05,1.69782]
[1780315879568,58.79,71970.57,52.7,-0.02051,2e-05,1.69305]
[1780315879699,58.79,71981.18,52.7,-0.02025,2e-05,1.67491]
[1780315879985,58.79,71981.18,52.7,-0.02025,2e-05,1.67491]
[1780315880489,58.79,71981.18,52.7,-0.02025,2e-05,1.67491]
[1780315880767,58.79,71981.18,52.7,-0.02025,2e-05,1.67491]
[1780315880835,58.79,71994.14,52.7,-0.01993,2e-05,1.65302]
[1780315880901,58.79,71994.14,52.7,-0.01993,2e-05,1.65302]
[1780315881403,58.79,71994.14,52.7,-0.01993,2e-05,1.65302]
[1780315881654,58.79,71994.14,52.7,-0.01993,2e-05,1.65302]
[1780315881853,58.8,72004.28,52.7,-0.0197,2e-05,1.6367]
[1780315882696,58.8,71977.39,52.7,-0.02035,2e-05,1.68199]
[1780315883786,58.83,71956.26,52.7,-0.02093,2e-05,1.72204]
[1780315887323,58.84,71957.71,52.7,-0.02091,2e-05,1.72056]
[1780315887486,58.84,71957.71,52.7,-0.02091,2e-05,1.72056]
[1780315887638,58.84,71945.82,52.7,-0.02121,3e-05,1.74105]
[1780315889733,58.85,71954.54,52.7,-0.02101,3e-05,1.72756]
[1780315891653,58.86,71965.23,52.7,-0.02072,2e-05,1.70683]
[1780315892726,58.87,71981.79,52.7,-0.02032,2e-05,1.67944]
[1780315893464,58.87,71981.79,52.7,-0.02032,2e-05,1.67944]
[1780315893748,58.88,71969.41,52.7,-0.02063,2e-05,1.70108]
[1780315896609,58.88,71963.82,52.7,-0.02078,2e-05,1.71126]
[1780315896669,58.89,71983.11,52.7,-0.02033,2e-05,1.67986]
[1780315897029,58.89,71983.11,52.7,-0.02033,2e-05,1.67986]
[1780315897685,58.89,71983.11,52.7,-0.02033,2e-05,1.67986]
[1780315897688,58.89,71983.11,52.7,-0.02033,2e-05,1.67986]
[1780315897786,58.9,71988.83,52.7,-0.0202,2e-05,1.67095]
[1780315899711,59.0,71977.21,52.7,-0.02066,2e-05,1.70292]
[1780315900786,59.01,71947.87,52.7,-0.0214,3e-05,1.75385]
[1780315901762,59.01,71927.73,52.7,-0.02192,3e-05,1.78956]
[1780315904525,59.02,71916.51,52.7,-0.02223,3e-05,1.81028]
[1780315905494,59.02,71916.51,52.7,-0.02223,3e-05,1.81028]
[1780315905535,59.02,71916.51,52.7,-0.02223,3e-05,1.81028]
[1780315905827,59.02,71916.51,52.7,-0.02223,3e-05,1.81028]
[1780315905682,59.02,71872.64,52.7,-0.02341,3e-05,1.88999]
[1780315906188,59.02,71872.64,52.7,-0.02341,3e-05,1.88999]
[1780315906263,59.02,71872.64,52.7,-0.02341,3e-05,1.88999]
[1780315906537,59.02,71872.64,52.7,-0.02341,3e-05,1.88999]
[1780315906758,59.02,71872.64,52.7,-0.02341,3e-05,1.88999]
[1780315906853,59.06,71854.9,52.7,-0.02397,3e-05,1.92747]
[1780315907815,59.07,71863.98,52.7,-0.02373,3e-05,1.91123]
[1780315908102,59.07,71863.98,52.7,-0.02373,3e-05,1.91123]
[1780315908113,59.07,71863.98,52.7,-0.02373,3e-05,1.91123]
[1780315908510,59.07,71863.98,52.7,-0.02373,3e-05,1.91123]
[1780315909069,59.07,71865.77,52.7,-0.02368,3e-05,1.90792]
[1780315912171,59.13,71857.35,52.7,-0.02403,3e-05,1.93128]
[1780315912742,59.13,71857.35,52.7,-0.02403,3e-05,1.93128]
[1780315913146,59.18,71860.04,52.7,-0.02406,3e-05,1.93329]
[1780315913518,59.18,71860.04,52.7,-0.02406,3e-05,1.93329]
[1780315913600,59.23,71874.7,52.7,-0.02374,3e-05,1.91212]
[1780315914265,59.23,71874.7,52.7,-0.02374,3e-05,1.91212]
[1780315914524,59.23,71874.7,52.7,-0.02374,3e-05,1.91212]
[1780315914827,59.23,71874.7,52.7,-0.02374,3e-05,1.91212]
[1780315914909,59.24,71885.86,52.7,-0.02344,3e-05,1.89224]
[1780315916621,59.29,71878.45,52.7,-0.02375,3e-05,1.91311]
[1780315917690,59.29,71878.45,52.7,-0.02375,3e-05,1.91311]
[1780315919102,59.3,71878.49,52.7,-0.02377,3e-05,1.9143]
[1780315919606,59.3,71878.49,52.7,-0.02377,3e-05,1.9143]
[1780315919642,59.31,71885.23,52.7,-0.02359,3e-05,1.90238]
[1780315920649,59.31,71893.02,52.7,-0.02338,3e-05,1.88812]
[1780315921735,59.31,71893.02,52.7,-0.02338,3e-05,1.88812]
[1780315921904,59.32,71916.51,52.7,-0.02276,3e-05,1.84662]
[1780315922919,59.32,71932.01,52.7,-0.02236,3e-05,1.81936]
[1780315923672,59.32,71940.53,52.7,-0.02214,3e-05,1.80474]
[1780315927709,59.33,71935.66,52.7,-0.02228,3e-05,1.81431]
[1780315928851,59.34,71930.62,52.7,-0.02243,3e-05,1.8242]
[1780315928936,59.34,71930.62,52.7,-0.02243,3e-05,1.8242]
[1780315928921,59.34,71889.5,52.7,-0.02354,3e-05,1.89888]
[1780315929752,59.35,71855.93,52.7,-0.02448,3e-05,1.96156]
[1780315930057,59.35,71855.93,52.7,-0.02448,3e-05,1.96156]
[1780315930595,59.35,71855.93,52.7,-0.02448,3e-05,1.96156]
[1780315930920,59.35,71869.54,52.7,-0.0241,3e-05,1.93641]
[1780315931105,59.35,71869.54,52.7,-0.0241,3e-05,1.93641]
[1780315931728,59.35,71889.58,52.7,-0.02355,3e-05,1.89974]
[1780315932773,59.35,71889.58,52.7,-0.02355,3e-05,1.89974]
[1780315932870,59.35,71901.97,52.7,-0.02322,3e-05,1.87752]
[1780315934103,59.36,71902.46,52.7,-0.02321,3e-05,1.87699]
[1780315934514,59.36,71902.46,52.7,-0.02321,3e-05,1.87699]
[1780315934749,59.36,71888.47,52.7,-0.0236,3e-05,1.90289]
[1780315935471,59.36,71888.47,52.7,-0.0236,3e-05,1.90289]
[1780315935963,59.36,71887.24,52.7,-0.02363,3e-05,1.90546]
[1780315936507,59.36,71887.24,52.7,-0.02363,3e-05,1.90546]
[1780315937615,59.36,71890.01,52.7,-0.02356,3e-05,1.90069]
[1780315937817,59.37,71900.13,52.7,-0.02329,3e-05,1.88252]
[1780315938919,59.37,71900.13,52.7,-0.02329,3e-05,1.88252]
[1780315941977,59.38,71895.13,52.7,-0.02345,3e-05,1.893]
[1780315947845,59.39,71895.87,52.7,-0.02346,3e-05,1.89365]
[1780315948106,59.39,71895.87,52.7,-0.02346,3e-05,1.89365]
[1780315949859,59.4,71903.64,52.7,-0.02326,3e-05,1.88015]
[1780315950912,59.4,71912.19,52.7,-0.02303,3e-05,1.86466]
[1780315951213,59.4,71912.19,52.7,-0.02303,3e-05,1.86466]
[1780315951873,59.41,71918.86,52.7,-0.02281,3e-05,1.84952]
[1780315953521,59.41,71920.68,52.7,-0.02277,3e-05,1.84665]
[1780315953890,59.44,71941.32,52.7,-0.02228,3e-05,1.81389]
[1780315954276,59.44,71941.32,52.7,-0.02228,3e-05,1.81389]
[1780315954804,59.44,71941.32,52.7,-0.02228,3e-05,1.81389]
[1780315955905,59.45,71954.21,52.7,-0.02196,3e-05,1.79214]
[1780315959933,59.47,71946.59,52.7,-0.02219,3e-05,1.80749]
[1780315960940,59.47,71926.03,52.7,-0.02274,3e-05,1.84447]
[1780315961947,59.47,71935.78,52.7,-0.02248,3e-05,1.82749]
[1780315962866,59.47,71935.78,52.7,-0.02248,3e-05,1.82749]
[1780315963414,59.48,71938.32,52.7,-0.02242,3e-05,1.82341]
[1780315963966,59.48,71926.53,52.7,-0.02274,3e-05,1.84486]
[1780315964139,59.48,71926.53,52.7,-0.02274,3e-05,1.84486]
[1780315966755,59.49,71916.86,52.7,-0.02301,3e-05,1.86302]
[1780315970320,59.5,71909.64,52.7,-0.02323,3e-05,1.87751]
[1780315972500,59.5,71895.81,52.7,-0.02361,3e-05,1.90304]
[1780315973396,59.5,71900.25,52.7,-0.02349,3e-05,1.89523]
[1780315975215,59.51,71913.14,52.7,-0.02315,3e-05,1.87247]
[1780315975865,59.51,71913.14,52.7,-0.02315,3e-05,1.87247]
[1780315976729,59.51,71911.45,52.7,-0.02321,3e-05,1.87625]
[1780315978584,59.52,71916.98,52.7,-0.02307,3e-05,1.867]
[1780315978680,59.52,71924.91,52.7,-0.02286,3e-05,1.85313]
[1780315981443,59.53,71925.05,52.7,-0.02286,3e-05,1.85328]
[1780315985276,59.54,71927.38,52.7,-0.02283,3e-05,1.85109]
[1780315985525,59.54,71927.38,52.7,-0.02283,3e-05,1.85109]
[1780315986498,59.54,71930.8,52.7,-0.02274,3e-05,1.84497]
[1780315986573,59.55,71938.35,52.7,-0.02255,3e-05,1.83192]
[1780315987316,59.55,71938.35,52.7,-0.02255,3e-05,1.83192]
[1780315987544,59.55,71938.35,52.7,-0.02255,3e-05,1.83192]
[1780315988885,59.56,71957.73,52.7,-0.02206,3e-05,1.79905]
[1780315989163,59.56,71968.6,52.7,-0.02178,3e-05,1.78007]
[1780315991812,59.57,71969.45,52.7,-0.02178,3e-05,1.77962]
[1780315994891,59.57,71971.26,52.7,-0.02174,3e-05,1.77751]
[1780315995690,59.58,71968.37,52.7,-0.02183,3e-05,1.78357]
[1780315998028,59.59,71963.27,52.7,-0.02197,3e-05,1.79297]
[1780316000699,59.6,71969.25,52.7,-0.02184,3e-05,1.78402]
[1780316006284,59.63,71976.47,52.7,-0.02171,3e-05,1.77501]
[1780316009560,59.64,71978.19,52.7,-0.02168,3e-05,1.77306]
[1780316011781,59.65,71968.57,52.7,-0.02194,3e-05,1.7908]
[1780316011981,59.65,71968.57,52.7,-0.02194,3e-05,1.7908]
[1780316012326,59.65,71952.27,52.7,-0.02233,3e-05,1.81656]
[1780316014874,59.66,71945.32,52.7,-0.02252,3e-05,1.82929]
[1780316018089,59.67,71939.8,52.7,-0.02269,3e-05,1.84079]
[1780316021219,59.68,71932.94,52.7,-0.02289,3e-05,1.85422]
[1780316023773,59.69,71934.65,52.7,-0.02286,3e-05,1.85232]
[1780316028402,59.7,71941.82,52.7,-0.02269,3e-05,1.84112]
[1780316028433,59.7,71941.82,52.7,-0.02269,3e-05,1.84112]
[1780316028480,59.7,71941.82,52.7,-0.02269,3e-05,1.84112]
[1780316029421,59.71,71935.3,52.7,-0.02287,3e-05,1.85316]
[1780316029445,59.71,71916.6,52.7,-0.02338,3e-05,1.88723]
[1780316031693,59.71,71910.43,52.7,-0.02355,3e-05,1.89877]
[1780316032732,59.72,71909.74,52.7,-0.02358,3e-05,1.90065]
[1780316033092,59.72,71909.09,52.7,-0.0236,3e-05,1.90214]
[1780316035981,59.73,71923.52,52.7,-0.02322,3e-05,1.8766]
[1780316036516,59.73,71923.52,52.7,-0.02322,3e-05,1.8766]
[1780316037056,59.73,71937.89,52.7,-0.02285,3e-05,1.85151]
[1780316037542,59.73,71937.89,52.7,-0.02285,3e-05,1.85151]
[1780316037950,59.73,71937.89,52.7,-0.02285,3e-05,1.85151]
[1780316038551,59.74,71941.58,52.7,-0.02275,3e-05,1.84533]
[1780316039099,59.74,71942.16,52.7,-0.02274,3e-05,1.8443]
[1780316043990,59.75,71946.69,52.7,-0.02264,3e-05,1.83787]
[1780316044702,59.76,71955.66,52.7,-0.02242,3e-05,1.82281]
[1780316047085,59.76,71958.9,52.7,-0.02234,3e-05,1.81753]
[1780316048583,59.77,71947.68,52.7,-0.02265,3e-05,1.83873]
[1780316052561,59.78,71945.6,52.7,-0.02273,3e-05,1.84368]
[1780316054625,59.79,71936.28,52.7,-0.02299,3e-05,1.86155]
[1780316059660,59.81,71938.13,52.7,-0.02297,3e-05,1.86012]
[1780316064663,59.82,71934.68,52.7,-0.02309,3e-05,1.8678]
[1780316064695,59.82,71915.3,52.7,-0.02361,3e-05,1.90323]
[1780316066691,59.82,71914.75,52.7,-0.02363,3e-05,1.90459]
[1780316067718,59.83,71928.69,52.7,-0.02327,3e-05,1.87992]
[1780316069170,59.83,71933.37,52.7,-0.02314,3e-05,1.8718]
[1780316069792,59.83,71933.37,52.7,-0.02314,3e-05,1.8718]
[1780316070164,59.84,71938.84,52.7,-0.02301,3e-05,1.86268]
[1780316071049,59.84,71938.84,52.7,-0.02301,3e-05,1.86268]
[1780316071748,59.84,71946.86,52.7,-0.02276,3e-05,1.84487]
[1780316073767,59.85,71956.82,52.7,-0.02251,3e-05,1.82798]
[1780316075230,59.85,71953.82,52.7,-0.02259,3e-05,1.83371]
[1780316075465,59.85,71953.82,52.7,-0.02259,3e-05,1.83371]
[1780316075942,59.85,71953.82,52.7,-0.02259,3e-05,1.83371]
[1780316076787,59.86,71964.35,52.7,-0.02233,3e-05,1.81639]
[1780316078160,59.86,71963.05,52.7,-0.02237,3e-05,1.81912]
[1780316078628,59.86,71963.05,52.7,-0.02237,3e-05,1.81912]
[1780316081434,59.88,71966.87,52.7,-0.02229,3e-05,1.81375]
[1780316081549,59.88,71966.87,52.7,-0.02229,3e-05,1.81375]
[1780316083066,59.88,71964.09,52.7,-0.02237,3e-05,1.81908]
[1780316087608,59.9,71968.0,52.7,-0.0223,3e-05,1.81444]
[1780316092901,59.92,71969.1,52.7,-0.02231,3e-05,1.8152]
[1780316093639,59.92,71969.1,52.7,-0.02231,3e-05,1.8152]
[1780316096217,59.93,71971.75,52.7,-0.02227,3e-05,1.81187]
[1780316097199,59.93,71978.78,52.7,-0.02209,3e-05,1.80004]
[1780316097485,59.93,71978.78,52.7,-0.02209,3e-05,1.80004]
[1780316098955,59.94,71972.97,52.7,-0.02225,3e-05,1.81066]
[1780316098966,59.94,71972.97,52.7,-0.02225,3e-05,1.81066]
[1780316099749,59.94,71972.59,52.7,-0.02226,3e-05,1.81177]
[1780316100964,59.95,71984.27,52.7,-0.02198,3e-05,1.7923]
[1780316102978,59.96,71996.34,52.7,-0.02168,3e-05,1.77241]
[1780316106780,59.97,71995.99,52.7,-0.02171,3e-05,1.77455]
[1780316106845,59.97,71995.99,52.7,-0.02171,3e-05,1.77455]
[1780316107093,59.97,71995.99,52.7,-0.02171,3e-05,1.77455]
[1780316107164,59.98,72006.77,52.7,-0.02145,3e-05,1.75655]
[1780316107783,59.98,72006.77,52.7,-0.02145,3e-05,1.75655]
[1780316107931,59.98,72006.77,52.7,-0.02145,3e-05,1.75655]
[1780316107990,59.98,72006.77,52.7,-0.02145,3e-05,1.75655]
[1780316107996,59.98,72006.77,52.7,-0.02145,3e-05,1.75655]
[1780316108055,59.98,72006.77,52.7,-0.02145,3e-05,1.75655]
[1780316108153,59.98,72028.36,52.7,-0.02092,2e-05,1.72047]
[1780316109051,59.98,72028.36,52.7,-0.02092,2e-05,1.72047]
[1780316109164,59.98,72028.36,52.7,-0.02092,2e-05,1.72047]
[1780316109133,59.98,72036.01,52.7,-0.02074,2e-05,1.70758]
[1780316109910,59.98,72036.01,52.7,-0.02074,2e-05,1.70758]
[1780316109973,59.98,72036.01,52.7,-0.02074,2e-05,1.70758]
[1780316110951,59.98,72029.31,52.7,-0.02091,2e-05,1.71944]
[1780316111841,59.98,72023.46,52.7,-0.02105,2e-05,1.72926]
[1780316111924,59.98,72023.46,52.7,-0.02105,2e-05,1.72926]
[1780316113983,59.98,72022.89,52.7,-0.02106,2e-05,1.73009]
[1780316116214,59.98,72019.71,52.7,-0.02114,2e-05,1.73528]
[1780316117085,59.98,72015.39,52.7,-0.02125,2e-05,1.74289]
[1780316119447,59.99,72013.91,52.7,-0.02129,2e-05,1.74595]
[1780316121116,59.99,72015.11,52.7,-0.02127,2e-05,1.74446]
[1780316121544,60.0,72015.75,52.7,-0.02127,2e-05,1.74393]
[1780316121664,60.0,72015.75,52.7,-0.02127,2e-05,1.74393]
[1780316122499,60.0,72019.7,52.7,-0.02118,2e-05,1.73778]
[1780316122569,60.0,72019.7,52.7,-0.02118,2e-05,1.73778]
[1780316123073,60.0,72019.7,52.7,-0.02118,2e-05,1.73778]
[1780316123130,60.01,72020.18,52.7,-0.02117,2e-05,1.73754]
[1780316123672,60.01,72020.18,52.7,-0.02117,2e-05,1.73754]
[1780316124333,60.01,72026.48,52.7,-0.02101,2e-05,1.7268]
[1780316124342,60.01,72026.48,52.7,-0.02101,2e-05,1.7268]
[1780316124911,60.01,72026.48,52.7,-0.02101,2e-05,1.7268]
[1780316125151,60.01,72040.48,52.7,-0.02067,2e-05,1.70325]
[1780316126158,60.01,72032.57,52.7,-0.02086,2e-05,1.71647]
[1780316127165,60.01,72024.27,52.7,-0.02107,2e-05,1.73041]
[1780316127896,60.01,72024.27,52.7,-0.02107,2e-05,1.73041]
[1780316128924,60.01,72026.27,52.7,-0.02102,2e-05,1.72696]
[1780316129812,60.0,72028.16,52.7,-0.02097,2e-05,1.72371]
[1780316130216,60.0,72025.64,52.7,-0.02103,2e-05,1.72791]
[1780316130367,60.0,72025.64,52.7,-0.02103,2e-05,1.72791]
[1780316131193,60.01,72016.46,52.7,-0.02122,2e-05,1.74032]
[1780316133235,60.01,72022.8,52.7,-0.02107,2e-05,1.73014]
[1780316134006,60.01,72022.8,52.7,-0.02107,2e-05,1.73014]
[1780316134058,60.02,72027.0,52.7,-0.02099,2e-05,1.72421]
[1780316134414,60.02,72027.0,52.7,-0.02099,2e-05,1.72421]
[1780316134501,60.02,72027.0,52.7,-0.02099,2e-05,1.72421]
[1780316134860,60.02,72027.0,52.7,-0.02099,2e-05,1.72421]
[1780316135157,60.02,72027.0,52.7,-0.02099,2e-05,1.72421]
[1780316135164,60.02,72027.0,52.7,-0.02099,2e-05,1.72421]
[1780316135162,60.03,72023.88,52.7,-0.02107,2e-05,1.73005]
[1780316135748,60.03,72023.88,52.7,-0.02107,2e-05,1.73005]
[1780316135768,60.03,72020.09,52.7,-0.02117,2e-05,1.73646]
[1780316136355,60.03,72020.09,52.7,-0.02117,2e-05,1.73646]
[1780316136383,60.03,72020.09,52.7,-0.02117,2e-05,1.73646]
[1780316136438,60.03,72020.09,52.7,-0.02117,2e-05,1.73646]
[1780316136454,60.03,72020.09,52.7,-0.02117,2e-05,1.73646]
[1780316136465,60.03,72028.5,52.7,-0.02096,2e-05,1.72253]
[1780316138090,60.03,72028.5,52.7,-0.02096,2e-05,1.72253]
[1780316138128,60.03,72038.74,52.7,-0.02071,2e-05,1.7053]
[1780316138330,60.03,72038.74,52.7,-0.02071,2e-05,1.7053]
[1780316139359,60.03,72043.26,52.7,-0.0206,2e-05,1.69774]
[1780316139502,60.03,72043.26,52.7,-0.0206,2e-05,1.69774]
[1780316140987,60.03,72041.86,52.7,-0.02064,2e-05,1.70005]
[1780316142103,60.03,72037.49,52.7,-0.02074,2e-05,1.7073]
[1780316144033,60.03,72038.53,52.7,-0.02072,2e-05,1.70553]
[1780316144118,60.03,72038.53,52.7,-0.02072,2e-05,1.70553]
[1780316144219,60.03,72037.05,52.7,-0.02075,2e-05,1.70794]
[1780316145931,60.03,72035.6,52.7,-0.02079,2e-05,1.71037]
[1780316148291,60.04,72032.44,52.7,-0.02089,2e-05,1.71751]
[1780316150089,60.04,72038.93,52.7,-0.02073,2e-05,1.70664]
[1780316150190,60.06,72039.77,52.7,-0.02073,2e-05,1.70645]
[1780316150988,60.06,72039.77,52.7,-0.02073,2e-05,1.70645]
[1780316152154,60.05,72037.61,52.7,-0.02078,2e-05,1.71003]
[1780316152347,60.05,72033.23,52.7,-0.02089,2e-05,1.71733]
[1780316154423,60.06,72027.95,52.7,-0.02102,2e-05,1.72651]
[1780316155886,60.06,72025.99,52.7,-0.02107,2e-05,1.73011]
[1780316161779,60.09,72025.69,52.7,-0.02113,2e-05,1.73405]
[1780316161974,60.09,72025.69,52.7,-0.02113,2e-05,1.73405]
[1780316162008,60.09,72025.69,52.7,-0.02113,2e-05,1.73405]
[1780316164169,60.1,72026.97,52.7,-0.02111,2e-05,1.73301]
[1780316166960,60.11,72028.1,52.7,-0.02111,2e-05,1.73279]
[1780316167307,60.12,72028.59,52.7,-0.02112,2e-05,1.73309]
[1780316169142,60.13,72024.5,52.7,-0.02122,2e-05,1.74056]
[1780316169520,60.13,72022.06,52.7,-0.02129,2e-05,1.74524]
[1780316170123,60.13,72022.06,52.7,-0.02129,2e-05,1.74524]
[1780316170155,60.13,72022.06,52.7,-0.02129,2e-05,1.74524]
[1780316170241,60.14,72013.35,52.7,-0.02152,3e-05,1.76059]
[1780316172230,60.14,72007.84,52.7,-0.02166,3e-05,1.77003]
[1780316172425,60.14,72001.26,52.7,-0.02183,3e-05,1.78185]
[1780316173477,60.14,72001.34,52.7,-0.02183,3e-05,1.78219]
[1780316174179,60.14,72001.34,52.7,-0.02183,3e-05,1.78219]
[1780316176232,60.16,72001.92,52.7,-0.02184,3e-05,1.78263]
[1780316176241,60.16,72001.92,52.7,-0.02184,3e-05,1.78263]
[1780316176820,60.16,72005.08,52.7,-0.02176,3e-05,1.77719]
[1780316176829,60.16,72005.08,52.7,-0.02176,3e-05,1.77719]
[1780316177210,60.16,72005.08,52.7,-0.02176,3e-05,1.77719]
[1780316177532,60.16,72017.88,52.7,-0.02145,2e-05,1.75626]
[1780316179257,60.16,72017.88,52.7,-0.02145,2e-05,1.75626]
[1780316180577,60.17,72020.67,52.7,-0.0214,2e-05,1.75255]
[1780316181229,60.17,72020.67,52.7,-0.0214,2e-05,1.75255]
[1780316182674,60.18,72028.57,52.7,-0.02122,2e-05,1.74021]
[1780316183237,60.18,72028.57,52.7,-0.02122,2e-05,1.74021]
[1780316184606,60.19,72031.09,52.7,-0.02117,2e-05,1.73705]
[1780316185760,60.2,72030.36,52.7,-0.0212,2e-05,1.73883]
[1780316186252,60.2,72030.36,52.7,-0.0212,2e-05,1.73883]
[1780316187226,60.21,72033.87,52.7,-0.02113,2e-05,1.73401]
[1780316187263,60.21,72033.87,52.7,-0.02113,2e-05,1.73401]
[1780316187265,60.21,72032.19,52.7,-0.02118,2e-05,1.7374]
[1780316187855,60.21,72032.19,52.7,-0.02118,2e-05,1.7374]
[1780316187884,60.21,72030.9,52.7,-0.02121,2e-05,1.73958]
[1780316188298,60.21,72030.9,52.7,-0.02121,2e-05,1.73958]
[1780316188850,60.21,72030.9,52.7,-0.02121,2e-05,1.73958]
[1780316189184,60.21,72030.9,52.7,-0.02121,2e-05,1.73958]
[1780316189270,60.21,72030.9,52.7,-0.02121,2e-05,1.73958]
[1780316190492,60.21,72031.3,52.7,-0.0212,2e-05,1.73936]
[1780316193280,60.23,72030.6,52.7,-0.0212,2e-05,1.73846]
[1780316194766,60.23,72030.94,52.7,-0.0212,2e-05,1.73844]
[1780316196672,60.25,72042.92,52.7,-0.02093,2e-05,1.71996]
[1780316197987,60.25,72042.92,52.7,-0.02093,2e-05,1.71996]
[1780316198261,60.25,72042.92,52.7,-0.02093,2e-05,1.71996]
[1780316197988,60.26,72042.18,52.7,-0.02097,2e-05,1.72235]
[1780316198336,60.26,72042.18,52.7,-0.02097,2e-05,1.72235]
[1780316198408,60.26,72042.18,52.7,-0.02097,2e-05,1.72235]
[1780316199261,60.26,72042.18,52.7,-0.02097,2e-05,1.72235]
[1780316199816,60.26,72043.21,52.7,-0.02094,2e-05,1.72056]
[1780316199970,60.26,72043.21,52.7,-0.02094,2e-05,1.72056]
[1780316200838,60.26,72042.67,52.7,-0.02095,2e-05,1.7214]
[1780316200939,60.26,72042.85,52.7,-0.02095,2e-05,1.72103]
[1780316202678,60.26,72043.4,52.7,-0.02093,2e-05,1.7201]
[1780316203797,60.26,72042.61,52.7,-0.02096,2e-05,1.72201]
[1780316203819,60.27,72024.19,52.7,-0.02142,2e-05,1.75368]
[1780316204820,60.27,72013.14,52.7,-0.02171,3e-05,1.77307]
[1780316205868,60.27,72013.14,52.7,-0.02171,3e-05,1.77307]
[1780316206742,60.28,72000.04,52.7,-0.02206,3e-05,1.79662]
[1780316208822,60.28,71997.75,52.7,-0.02212,3e-05,1.80104]
[1780316211965,60.3,71988.51,52.7,-0.02239,3e-05,1.8193]
[1780316213552,60.3,71993.34,52.7,-0.02227,3e-05,1.81088]
[1780316213791,60.3,72004.14,52.7,-0.02199,3e-05,1.79256]
[1780316214808,60.3,72004.14,52.7,-0.02199,3e-05,1.79256]
[1780316219836,60.32,71999.18,52.7,-0.02215,3e-05,1.80338]
[1780316220595,60.33,71995.42,52.7,-0.02226,3e-05,1.81036]
[1780316220941,60.33,71995.42,52.7,-0.02226,3e-05,1.81036]
[1780316230913,60.37,71993.96,52.7,-0.02236,3e-05,1.81751]
[1780316235948,60.39,71993.96,52.7,-0.0224,3e-05,1.81996]
[1780316239090,60.39,71990.56,52.7,-0.0225,3e-05,1.82672]
[1780316239154,60.39,71990.56,52.7,-0.0225,3e-05,1.82672]
[1780316243031,60.41,71995.38,52.7,-0.0224,3e-05,1.81987]
[1780316243657,60.41,71999.27,52.7,-0.0223,3e-05,1.81351]
[1780316244010,60.41,72007.12,52.7,-0.02211,3e-05,1.80031]
[1780316245341,60.42,72006.43,52.7,-0.02213,3e-05,1.80194]
[1780316245487,60.42,72006.43,52.7,-0.02213,3e-05,1.80194]
[1780316254073,60.45,72003.14,52.7,-0.02223,3e-05,1.80774]
[1780316258102,60.46,72011.73,52.7,-0.02203,3e-05,1.79457]
[1780316263137,60.48,72016.8,52.7,-0.02194,3e-05,1.78808]
[1780316268171,60.5,72015.66,52.7,-0.022,3e-05,1.7923]
[1780316273207,60.52,72018.58,52.7,-0.02196,3e-05,1.78952]
[1780316275510,60.53,72017.71,52.7,-0.02199,3e-05,1.79192]
[1780316275867,60.53,72017.71,52.7,-0.02199,3e-05,1.79192]
[1780316279739,60.54,72023.3,52.7,-0.02188,3e-05,1.78411]
[1780316281543,60.55,72023.36,52.7,-0.02189,3e-05,1.78494]
[1780316282744,60.55,72021.02,52.8,-0.02195,3e-05,1.78942]
[1780316288312,60.58,72022.97,52.8,-0.02194,3e-05,1.78881]
[1780316293347,60.6,72025.48,52.8,-0.02191,3e-05,1.78678]
[1780316298383,60.62,72024.93,52.8,-0.02196,3e-05,1.79]
[1780316302398,60.63,72032.07,52.8,-0.0218,3e-05,1.77913]
[1780316303064,60.63,72032.07,52.8,-0.0218,3e-05,1.77913]
[1780316304802,60.64,72036.11,52.8,-0.02172,3e-05,1.77367]
[1780316305121,60.64,72036.11,52.8,-0.02172,3e-05,1.77367]
[1780316305166,60.64,72028.51,52.8,-0.02192,3e-05,1.78712]
[1780316305733,60.64,72028.51,52.8,-0.02192,3e-05,1.78712]
[1780316305939,60.64,72028.51,52.8,-0.02192,3e-05,1.78712]
[1780316306030,60.64,72028.51,52.8,-0.02192,3e-05,1.78712]
[1780316306131,60.64,71991.73,52.8,-0.02286,3e-05,1.85101]
[1780316306419,60.64,71991.73,52.8,-0.02286,3e-05,1.85101]
[1780316306436,60.64,71991.73,52.8,-0.02286,3e-05,1.85101]
[1780316307213,60.65,71961.58,52.8,-0.02367,3e-05,1.90502]
[1780316308038,60.65,71961.58,52.8,-0.02367,3e-05,1.90502]
[1780316308289,60.65,71961.58,52.8,-0.02367,3e-05,1.90502]
[1780316309827,60.65,71958.08,52.8,-0.02378,3e-05,1.91209]
[1780316310152,60.65,71958.08,52.8,-0.02378,3e-05,1.91209]
[1780316310225,60.65,71977.51,52.8,-0.02326,3e-05,1.87728]
[1780316311828,60.66,71984.12,52.8,-0.02308,3e-05,1.86585]
[1780316311931,60.66,71984.12,52.8,-0.02308,3e-05,1.86585]
[1780316312723,60.66,71983.17,52.8,-0.02307,3e-05,1.86398]
[1780316314818,60.66,71969.61,52.8,-0.02344,3e-05,1.88873]
[1780316320550,60.68,71958.58,52.8,-0.02376,3e-05,1.91046]
[1780316321513,60.68,71958.58,52.8,-0.02376,3e-05,1.91046]
[1780316321793,60.68,71958.58,52.8,-0.02376,3e-05,1.91046]
[1780316322564,60.68,71973.13,52.8,-0.02338,3e-05,1.88476]
[1780316327070,60.69,71978.79,52.8,-0.02324,3e-05,1.87525]
[1780316328106,60.69,71978.68,52.8,-0.02324,3e-05,1.87564]
[1780316330097,60.71,71980.97,52.8,-0.02322,3e-05,1.87399]
[1780316336005,60.72,71979.64,52.8,-0.02327,3e-05,1.87777]
[1780316336092,60.72,71979.64,52.8,-0.02327,3e-05,1.87777]
[1780316338198,60.73,71979.59,52.8,-0.02328,3e-05,1.87846]
[1780316340839,60.73,71984.94,52.8,-0.02316,3e-05,1.86989]
[1780316340894,60.73,71984.94,52.8,-0.02316,3e-05,1.86989]
[1780316340999,60.73,71984.94,52.8,-0.02316,3e-05,1.86989]
[1780316341096,60.74,72004.18,52.8,-0.02266,3e-05,1.83634]
[1780316341550,60.74,72004.18,52.8,-0.02266,3e-05,1.83634]
[1780316341651,60.74,72004.18,52.8,-0.02266,3e-05,1.83634]
[1780316342017,60.74,72004.18,52.8,-0.02266,3e-05,1.83634]
[1780316342392,60.74,72004.18,52.8,-0.02266,3e-05,1.83634]
[1780316342408,60.74,72004.18,52.8,-0.02266,3e-05,1.83634]
[1780316343780,60.8,72002.76,52.8,-0.0228,3e-05,1.84604]
[1780316344336,60.8,72002.76,52.8,-0.0228,3e-05,1.84604]
[1780316349391,60.93,71995.37,52.8,-0.02323,3e-05,1.87532]
[1780316350618,60.96,72000.96,52.8,-0.02313,3e-05,1.8686]
[1780316350762,60.98,72012.38,52.8,-0.02288,3e-05,1.8516]
[1780316352338,61.04,72022.61,52.8,-0.02271,3e-05,1.84065]
[1780316353075,61.04,72022.61,52.8,-0.02271,3e-05,1.84065]
[1780316353201,61.04,72022.61,52.8,-0.02271,3e-05,1.84065]
[1780316353273,61.04,72022.61,52.8,-0.02271,3e-05,1.84065]
[1780316353338,61.07,72034.15,52.8,-0.02247,3e-05,1.82446]
[1780316354382,61.07,72034.15,52.8,-0.02247,3e-05,1.82446]
[1780316354884,61.11,72035.1,52.8,-0.0225,3e-05,1.82659]
[1780316355521,61.11,72033.72,52.8,-0.02254,3e-05,1.82898]
[1780316355663,61.11,72033.72,52.8,-0.02254,3e-05,1.82898]
[1780316355797,61.14,72049.99,52.8,-0.02218,3e-05,1.80462]
[1780316359622,61.27,72050.67,52.8,-0.02239,3e-05,1.81918]
[1780316359717,61.27,72050.67,52.8,-0.02239,3e-05,1.81918]
[1780316364908,61.4,72050.22,52.8,-0.02261,3e-05,1.83472]
[1780316367522,61.48,72045.94,52.8,-0.02287,3e-05,1.85233]
[1780316370427,61.53,72043.84,52.8,-0.02302,3e-05,1.86216]
[1780316379053,61.72,72037.44,52.8,-0.02347,3e-05,1.89152]
[1780316379179,61.72,72037.44,52.8,-0.02347,3e-05,1.89152]
[1780316380074,61.74,72024.88,52.8,-0.02384,3e-05,1.91644]
[1780316385036,61.75,72012.75,52.8,-0.02418,3e-05,1.93907]
[1780316386488,61.77,72004.29,52.8,-0.02443,3e-05,1.95603]
[1780316386877,61.77,72004.29,52.8,-0.02443,3e-05,1.95603]
[1780316388846,61.78,71997.74,52.8,-0.02463,3e-05,1.96916]
[1780316392706,61.8,71998.44,52.8,-0.02465,3e-05,1.97026]
[1780316393555,61.8,71999.64,52.8,-0.02462,3e-05,1.9683]
[1780316394077,61.8,72015.79,52.8,-0.02418,3e-05,1.93925]
[1780316399126,61.81,72020.4,52.8,-0.02407,3e-05,1.93196]
[1780316403822,61.81,72020.49,52.8,-0.02408,3e-05,1.93246]
[1780316408144,61.82,72027.97,52.8,-0.02389,3e-05,1.91985]
[1780316408243,61.82,72027.97,52.8,-0.02389,3e-05,1.91985]
[1780316409082,61.82,72032.18,52.8,-0.02378,3e-05,1.91258]
[1780316409197,61.82,72048.14,52.8,-0.02336,3e-05,1.88469]
[1780316411282,61.82,72047.11,52.8,-0.02339,3e-05,1.88674]
[1780316413569,61.83,72044.6,52.8,-0.02347,3e-05,1.89185]
[1780316414082,61.83,72044.6,52.8,-0.02347,3e-05,1.89185]
[1780316417335,61.83,72044.02,52.8,-0.02349,3e-05,1.89357]
[1780316417423,61.83,72044.02,52.8,-0.02349,3e-05,1.89357]
[1780316420317,61.84,72046.32,52.8,-0.02344,3e-05,1.89025]
[1780316421116,61.84,72046.52,52.8,-0.02344,3e-05,1.89014]
[1780316425708,61.85,72054.74,52.8,-0.02324,3e-05,1.87697]
[1780316427672,61.88,72064.22,52.8,-0.02304,3e-05,1.86334]
[1780316428472,61.88,72075.19,52.8,-0.02276,3e-05,1.84468]
[1780316429009,61.88,72075.19,52.8,-0.02276,3e-05,1.84468]
[1780316430549,61.88,72083.93,52.8,-0.02255,3e-05,1.83032]
[1780316430754,61.88,72083.93,52.8,-0.02255,3e-05,1.83032]
[1780316430814,61.88,72083.93,52.8,-0.02255,3e-05,1.83032]
[1780316430882,61.88,72083.93,52.8,-0.02255,3e-05,1.83032]
[1780316431352,61.89,72111.12,52.8,-0.02183,2e-05,1.78083]
[1780316432442,61.89,72111.12,52.8,-0.02183,2e-05,1.78083]
[1780316432459,61.92,72122.1,52.8,-0.02162,2e-05,1.76662]
[1780316433135,61.92,72122.1,52.8,-0.02162,2e-05,1.76662]
[1780316433256,61.92,72122.1,52.8,-0.02162,2e-05,1.76662]
[1780316436005,62.03,72124.08,52.8,-0.02176,2e-05,1.77602]
[1780316436390,62.03,72132.55,52.8,-0.02155,2e-05,1.76194]
[1780316436837,62.03,72132.55,52.8,-0.02155,2e-05,1.76194]
[1780316438173,62.11,72137.16,52.8,-0.02156,2e-05,1.76274]
[1780316438865,62.11,72138.78,52.8,-0.02153,2e-05,1.7605]
[1780316438894,62.11,72138.78,52.8,-0.02153,2e-05,1.7605]
[1780316439307,62.11,72138.78,52.8,-0.02153,2e-05,1.7605]
[1780316440548,62.11,72142.72,52.8,-0.02144,2e-05,1.75443]
[1780316440933,62.12,72143.71,52.8,-0.02142,2e-05,1.75325]
[1780316441028,62.12,72143.71,52.8,-0.02142,2e-05,1.75325]
[1780316442986,62.16,72144.39,52.8,-0.02147,2e-05,1.7571]
[1780316445416,62.21,72143.71,52.8,-0.02156,2e-05,1.76315]
[1780316447444,62.21,72142.31,52.8,-0.02161,2e-05,1.76633]
[1780316448097,62.22,72138.84,52.8,-0.0217,2e-05,1.77251]
[1780316450485,62.29,72126.52,52.8,-0.02212,2e-05,1.80127]
[1780316451553,62.29,72126.52,52.8,-0.02212,2e-05,1.80127]
[1780316456534,62.34,72135.42,52.8,-0.02198,2e-05,1.792]
[1780316457646,62.34,72135.7,52.8,-0.02198,2e-05,1.79191]
[1780316463583,62.36,72136.42,52.8,-0.022,2e-05,1.79299]
[1780316464590,62.39,72124.6,52.8,-0.02234,2e-05,1.81653]
[1780316467909,62.4,72128.48,52.8,-0.02226,2e-05,1.81068]
[1780316467966,62.4,72128.48,52.8,-0.02226,2e-05,1.81068]
[1780316468605,62.4,72130.51,52.8,-0.02221,2e-05,1.80761]
[1780316468616,62.4,72130.51,52.8,-0.02221,2e-05,1.80761]
[1780316468986,62.4,72130.51,52.8,-0.02221,2e-05,1.80761]
[1780316469729,62.41,72130.29,52.8,-0.02223,2e-05,1.80867]
[1780316471365,62.41,72129.57,52.8,-0.02225,2e-05,1.80988]
[1780316476676,62.43,72133.25,52.8,-0.02219,2e-05,1.80617]
[1780316482053,62.44,72133.4,52.8,-0.02221,2e-05,1.80728]
[1780316485130,62.45,72129.07,52.8,-0.02233,2e-05,1.81559]
[1780316485968,62.45,72126.85,52.8,-0.02239,2e-05,1.81967]
[1780316487963,62.46,72126.16,52.8,-0.02242,2e-05,1.82147]
[1780316489783,62.46,72132.89,52.8,-0.02226,2e-05,1.81079]
[1780316490495,62.46,72132.89,52.8,-0.02226,2e-05,1.81079]
[1780316490875,62.47,72137.11,52.8,-0.02216,2e-05,1.80441]
[1780316491545,62.47,72137.11,52.8,-0.02216,2e-05,1.80441]
[1780316490969,62.47,72154.64,52.8,-0.02173,2e-05,1.77522]
[1780316492067,62.47,72154.64,52.8,-0.02173,2e-05,1.77522]
[1780316492433,62.47,72154.64,52.8,-0.02173,2e-05,1.77522]
[1780316492479,62.51,72164.95,52.8,-0.02151,2e-05,1.7591]
[1780316492726,62.51,72164.95,52.8,-0.02151,2e-05,1.7591]
[1780316493946,62.51,72165.55,52.8,-0.02149,2e-05,1.75811]
[1780316493984,62.51,72165.55,52.8,-0.02149,2e-05,1.75811]
[1780316497678,62.66,72173.95,52.8,-0.02153,2e-05,1.76116]
[1780316497702,62.66,72173.95,52.8,-0.02153,2e-05,1.76116]
[1780316499945,62.7,72179.04,52.8,-0.02148,2e-05,1.75737]
[1780316502538,62.71,72180.82,52.8,-0.02145,2e-05,1.7553]
[1780316503347,62.71,72182.03,52.8,-0.02143,2e-05,1.75418]
[1780316504699,62.72,72187.63,52.8,-0.0213,2e-05,1.74548]
[1780316504880,62.72,72187.63,52.8,-0.0213,2e-05,1.74548]
[1780316505062,62.72,72187.63,52.8,-0.0213,2e-05,1.74548]
[1780316505109,62.72,72210.9,52.8,-0.02076,2e-05,1.70837]
[1780316506145,62.72,72210.9,52.8,-0.02076,2e-05,1.70837]
[1780316506167,62.72,72210.9,52.8,-0.02076,2e-05,1.70837]
[1780316506609,62.72,72210.9,52.8,-0.02076,2e-05,1.70837]
[1780316506712,62.77,72212.04,52.8,-0.0208,2e-05,1.7115]
[1780316507228,62.77,72212.04,52.8,-0.0208,2e-05,1.7115]
[1780316507729,62.85,72209.11,52.8,-0.02101,2e-05,1.72584]
[1780316508681,62.85,72208.17,52.8,-0.02103,2e-05,1.72735]
[1780316509237,62.85,72208.17,52.8,-0.02103,2e-05,1.72735]
[1780316509338,62.93,72190.4,52.8,-0.02158,2e-05,1.76486]
[1780316510085,62.93,72190.4,52.8,-0.02158,2e-05,1.76486]
[1780316510746,62.93,72188.01,52.8,-0.02164,2e-05,1.76877]
[1780316510810,62.93,72188.01,52.8,-0.02164,2e-05,1.76877]
[1780316510916,62.96,72179.43,52.8,-0.0219,2e-05,1.78681]
[1780316514579,62.97,72172.85,52.8,-0.02207,2e-05,1.79841]
[1780316522961,63.02,72170.41,52.8,-0.02222,2e-05,1.80864]
[1780316527490,63.04,72166.71,52.8,-0.02233,2e-05,1.81616]
[1780316530153,63.09,72149.15,52.8,-0.02287,3e-05,1.85223]
[1780316530738,63.09,72149.15,52.8,-0.02287,3e-05,1.85223]
[1780316534942,63.1,72144.68,52.8,-0.023,3e-05,1.86112]
[1780316535376,63.1,72144.68,52.8,-0.023,3e-05,1.86112]
[1780316540414,63.11,72137.39,52.8,-0.0232,3e-05,1.87443]
[1780316542261,63.12,72128.22,52.8,-0.02344,3e-05,1.89056]
[1780316542629,63.12,72118.66,52.8,-0.02369,3e-05,1.90743]
[1780316546269,63.12,72108.76,52.8,-0.02396,3e-05,1.92507]
[1780316551306,63.13,72122.66,52.8,-0.02356,3e-05,1.8977]
[1780316556341,63.14,72115.87,52.8,-0.02375,3e-05,1.91039]
[1780316561376,63.14,72116.56,52.8,-0.02374,3e-05,1.90996]
[1780316566411,63.15,72114.56,52.8,-0.02381,3e-05,1.91419]
[1780316571447,63.16,72111.23,52.8,-0.0239,3e-05,1.92068]
[1780316571859,63.16,72111.23,52.8,-0.0239,3e-05,1.92068]
[1780316571922,63.16,72111.23,52.8,-0.0239,3e-05,1.92068]
[1780316571977,63.16,72111.23,52.8,-0.0239,3e-05,1.92068]
[1780316573460,63.16,72096.88,52.8,-0.02428,3e-05,1.94599]
[1780316578517,63.16,72093.6,52.8,-0.02438,3e-05,1.9521]
[1780316578611,63.17,72084.1,52.8,-0.02464,3e-05,1.96969]
[1780316578866,63.17,72084.1,52.8,-0.02464,3e-05,1.96969]
[1780316578872,63.17,72084.1,52.8,-0.02464,3e-05,1.96969]
[1780316579589,63.17,72084.1,52.8,-0.02464,3e-05,1.96969]
[1780316579650,63.23,72080.38,52.8,-0.02485,3e-05,1.98335]
[1780316584112,63.25,72081.92,52.8,-0.02485,3e-05,1.98347]
[1780316584777,63.26,72086.01,52.8,-0.02475,3e-05,1.97692]
[1780316585847,63.32,72090.76,52.8,-0.02473,3e-05,1.97556]
[1780316588021,63.44,72094.44,52.8,-0.02484,3e-05,1.98314]
[1780316588319,63.44,72094.44,52.8,-0.02484,3e-05,1.98314]
[1780316589170,63.5,72094.15,52.8,-0.02495,3e-05,1.9907]
[1780316590854,63.61,72093.0,52.8,-0.02519,3e-05,2.00686]
[1780316594894,63.85,72096.79,52.8,-0.02552,3e-05,2.02837]
[1780316600658,63.89,72100.02,52.8,-0.02549,3e-05,2.02687]
[1780316605693,64.02,72098.12,52.8,-0.02579,3e-05,2.04654]
[1780316610728,64.05,72096.99,52.8,-0.02587,3e-05,2.05203]
[1780316615763,64.08,72095.11,52.8,-0.02593,3e-05,2.0547]
[1780316620798,64.11,72096.14,52.8,-0.02595,3e-05,2.05624]
[1780316624087,64.12,72095.03,52.8,-0.026,3e-05,2.05959]
[1780316627850,64.14,72098.69,52.8,-0.02594,3e-05,2.05566]
[1780316629837,64.16,72101.63,52.8,-0.02588,3e-05,2.05173]
[1780316630792,64.16,72103.13,52.8,-0.02585,3e-05,2.04972]
[1780316634221,64.18,72110.15,52.8,-0.02569,3e-05,2.03923]
[1780316635178,64.19,72108.07,52.8,-0.02575,3e-05,2.04366]
[1780316640938,64.23,72108.07,52.8,-0.02583,3e-05,2.04847]
[1780316643075,64.24,72118.3,52.8,-0.02557,3e-05,2.03157]
[1780316645973,64.26,72126.24,52.8,-0.02538,3e-05,2.0196]
[1780316648460,64.26,72130.33,52.8,-0.02528,3e-05,2.01307]
[1780316654030,64.3,72136.12,52.8,-0.0252,3e-05,2.00779]
[1780316658262,64.32,72132.44,52.8,-0.02533,3e-05,2.01641]
[1780316658321,64.32,72132.44,52.8,-0.02533,3e-05,2.01641]
[1780316663454,64.46,72135.17,52.8,-0.0255,3e-05,2.0277]
[1780316668098,64.54,72137.16,52.8,-0.0256,3e-05,2.03399]
[1780316668128,64.55,72127.26,52.8,-0.02588,3e-05,2.0523]
[1780316669540,64.55,72127.26,52.8,-0.02588,3e-05,2.0523]
[1780316674624,64.57,72124.13,52.8,-0.02596,3e-05,2.05706]
[1780316680142,64.61,72128.76,52.8,-0.02589,3e-05,2.05275]
[1780316682018,64.62,72124.97,52.8,-0.02602,3e-05,2.06084]
[1780316687435,64.65,72130.51,52.8,-0.02592,3e-05,2.05419]
[1780316693304,64.69,72130.92,52.8,-0.02597,3e-05,2.05804]
[1780316698339,64.71,72130.81,52.8,-0.02603,3e-05,2.06148]
[1780316702888,64.73,72132.75,52.8,-0.02601,3e-05,2.06058]
[1780316703202,64.73,72132.75,52.8,-0.02601,3e-05,2.06058]
[1780316703783,64.73,72132.75,52.8,-0.02601,3e-05,2.06058]
[1780316703837,64.74,72138.77,52.8,-0.02586,3e-05,2.0505]
[1780316704386,64.74,72148.43,52.8,-0.0256,3e-05,2.03355]
[1780316705009,64.74,72148.43,52.8,-0.0256,3e-05,2.03355]
[1780316707492,64.74,72157.28,52.8,-0.02537,3e-05,2.01836]
[1780316708344,64.75,72156.92,52.8,-0.02538,3e-05,2.01946]
[1780316709868,64.75,72153.6,52.8,-0.02547,3e-05,2.0253]
[1780316712210,64.76,72144.8,52.8,-0.02572,3e-05,2.04156]
[1780316712650,64.76,72144.8,52.8,-0.02572,3e-05,2.04156]
[1780316713824,64.76,72139.98,52.8,-0.02586,3e-05,2.05053]
[1780316716982,64.76,72140.76,52.8,-0.02585,3e-05,2.0499]
[1780316717351,64.76,72140.76,52.8,-0.02585,3e-05,2.0499]
[1780316718785,64.77,72139.51,52.8,-0.02588,3e-05,2.05231]
[1780316724544,64.78,72140.17,52.8,-0.02589,3e-05,2.05255]
[1780316729285,64.78,72143.61,52.8,-0.0258,3e-05,2.0472]
[1780316729579,64.78,72144.18,52.8,-0.02579,3e-05,2.04609]
[1780316733512,64.78,72146.49,52.8,-0.02567,3e-05,2.03762]
[1780316733705,64.78,72146.49,52.8,-0.02567,3e-05,2.03762]
[1780316733779,64.78,72146.49,52.8,-0.02567,3e-05,2.03762]
[1780316735166,64.78,72153.94,52.8,-0.02547,3e-05,2.02432]
[1780316735916,64.78,72155.17,52.8,-0.02544,3e-05,2.02209]
[1780316739531,64.78,72159.81,52.8,-0.02531,3e-05,2.01378]
[1780316739649,64.78,72158.47,52.8,-0.02534,3e-05,2.01609]
[1780316742287,64.78,72155.42,52.8,-0.02543,3e-05,2.02193]
[1780316742619,64.78,72155.42,52.8,-0.02543,3e-05,2.02193]
[1780316743285,64.78,72158.56,52.8,-0.02535,3e-05,2.01665]
[1780316743933,64.79,72160.75,52.8,-0.0253,3e-05,2.01306]
[1780316746658,64.79,72158.21,52.8,-0.02537,3e-05,2.01802]
[1780316747020,64.79,72152.16,52.8,-0.02554,3e-05,2.02891]
[1780316747965,64.79,72146.83,52.8,-0.02569,3e-05,2.03855]
[1780316749905,64.8,72141.69,52.8,-0.02583,3e-05,2.04787]
[1780316752407,64.8,72141.68,52.8,-0.02584,3e-05,2.04846]
[1780316752740,64.8,72141.07,52.8,-0.02586,3e-05,2.04974]
[1780316757908,64.8,72144.22,52.8,-0.02577,3e-05,2.04382]
[1780316759139,64.8,72151.1,52.8,-0.02558,3e-05,2.03151]
[1780316759279,64.8,72151.1,52.8,-0.02558,3e-05,2.03151]
[1780316760525,64.8,72154.75,52.8,-0.02548,3e-05,2.02503]
[1780316760798,64.8,72142.36,52.8,-0.02581,3e-05,2.04689]
[1780316761246,64.8,72142.36,52.8,-0.02581,3e-05,2.04689]
[1780316763031,64.8,72137.41,52.8,-0.02595,3e-05,2.0555]
[1780316763819,64.8,72137.25,52.8,-0.02595,3e-05,2.05597]
[1780316768854,64.81,72138.29,52.8,-0.02594,3e-05,2.05502]
[1780316771475,64.81,72137.29,52.8,-0.02597,3e-05,2.05715]
[1780316771875,64.81,72121.9,52.8,-0.0264,3e-05,2.08488]
[1780316772542,64.81,72121.9,52.8,-0.0264,3e-05,2.08488]
[1780316772882,64.81,72109.25,52.8,-0.02675,3e-05,2.10786]
[1780316773287,64.81,72109.25,52.8,-0.02675,3e-05,2.10786]
[1780316774956,64.82,72111.16,52.8,-0.02671,3e-05,2.10551]
[1780316775417,64.82,72111.16,52.8,-0.02671,3e-05,2.10551]
[1780316775943,64.82,72111.16,52.8,-0.02671,3e-05,2.10551]
[1780316776815,64.83,72113.01,52.8,-0.02667,3e-05,2.10273]
[1780316777364,64.83,72114.84,52.8,-0.02663,3e-05,2.09999]
[1780316780042,64.85,72111.08,52.8,-0.02676,3e-05,2.10852]
[1780316784941,64.86,72113.19,52.8,-0.02673,3e-05,2.10639]
[1780316788284,64.88,72117.8,52.8,-0.02663,3e-05,2.10031]
[1780316788343,64.88,72117.8,52.8,-0.02663,3e-05,2.10031]
[1780316788669,64.88,72117.8,52.8,-0.02663,3e-05,2.10031]
[1780316788994,64.89,72136.9,52.8,-0.02612,3e-05,2.06715]
[1780316790347,64.89,72136.9,52.8,-0.02612,3e-05,2.06715]
[1780316792401,64.9,72143.37,52.8,-0.02591,3e-05,2.05277]
[1780316794654,64.91,72138.99,52.8,-0.02605,3e-05,2.06185]
[1780316794818,64.91,72138.99,52.8,-0.02605,3e-05,2.06185]
[1780316794863,64.92,72139.63,52.8,-0.02606,3e-05,2.06198]
[1780316795363,64.92,72139.63,52.8,-0.02606,3e-05,2.06198]
[1780316797412,64.92,72148.25,52.8,-0.02582,3e-05,2.04685]
[1780316799179,64.93,72151.67,52.8,-0.02574,3e-05,2.04119]
[1780316799513,64.93,72151.67,52.8,-0.02574,3e-05,2.04119]
[1780316800385,64.93,72155.09,52.8,-0.02565,3e-05,2.03535]
[1780316802201,64.93,72157.72,52.8,-0.02558,3e-05,2.03114]
[1780316802392,64.93,72157.72,52.8,-0.02558,3e-05,2.03114]
[1780316804433,64.93,72156.1,52.8,-0.02563,3e-05,2.03443]
[1780316807296,64.94,72154.59,52.8,-0.02568,3e-05,2.03772]
[1780316807331,64.94,72154.59,52.8,-0.02568,3e-05,2.03772]
[1780316807877,64.94,72154.59,52.8,-0.02568,3e-05,2.03772]
[1780316808127,64.94,72142.25,52.8,-0.02602,3e-05,2.06]
[1780316809907,64.94,72142.25,52.8,-0.02602,3e-05,2.06]
[1780316815177,64.95,72139.7,52.8,-0.02611,3e-05,2.06582]
[1780316820737,64.96,72139.83,52.8,-0.02612,3e-05,2.06618]
[1780316822924,64.96,72141.52,52.8,-0.02608,3e-05,2.06348]
[1780316825683,64.97,72133.93,52.8,-0.02629,3e-05,2.07749]
[1780316827768,64.97,72133.51,52.8,-0.02631,3e-05,2.07851]
[1780316832482,64.97,72135.06,52.8,-0.02628,3e-05,2.07642]
[1780316832583,64.97,72137.32,52.8,-0.02622,3e-05,2.07252]
[1780316836324,64.97,72145.06,52.8,-0.026,3e-05,2.05826]
[1780316840568,64.97,72145.38,52.8,-0.02598,3e-05,2.05738]
[1780316846394,64.96,72148.35,52.8,-0.02589,3e-05,2.0514]
[1780316848443,64.96,72149.1,52.8,-0.02587,3e-05,2.04998]
[1780316848551,64.96,72149.1,52.8,-0.02587,3e-05,2.04998]
[1780316849325,64.96,72151.44,52.8,-0.0258,3e-05,2.04566]
[1780316850228,64.96,72157.42,52.8,-0.02564,3e-05,2.0351]
[1780316852136,64.96,72156.27,52.8,-0.02562,3e-05,2.03288]
[1780316857478,64.96,72157.32,52.8,-0.02559,3e-05,2.03066]
[1780316862155,64.95,72153.07,52.8,-0.0257,3e-05,2.03791]
[1780316867548,64.95,72150.68,52.8,-0.02576,3e-05,2.04167]
[1780316872583,64.95,72149.66,52.8,-0.02578,3e-05,2.04308]
[1780316877618,64.94,72148.71,52.8,-0.0258,3e-05,2.04433]
[1780316882653,64.94,72149.05,52.8,-0.02578,3e-05,2.04329]
[1780316887688,64.93,72157.45,52.8,-0.02555,3e-05,2.02795]
[1780316892724,64.93,72154.24,52.8,-0.02563,3e-05,2.03334]
[1780316897791,64.93,72152.75,52.8,-0.02566,3e-05,2.03552]
[1780316902826,64.93,72153.0,52.8,-0.02565,3e-05,2.03472]
[1780316905847,64.92,72140.93,52.8,-0.02598,3e-05,2.05588]
[1780316910882,64.92,72139.02,52.8,-0.02602,3e-05,2.05874]
[1780316914910,64.92,72144.39,52.8,-0.02582,3e-05,2.04465]
[1780316919945,64.91,72145.74,52.8,-0.02578,3e-05,2.04186]
[1780316924980,64.91,72144.42,52.8,-0.02581,3e-05,2.04379]
[1780316927797,64.91,72144.42,52.8,-0.0258,3e-05,2.04363]
[1780316933036,64.9,72143.94,52.8,-0.02581,3e-05,2.04398]
[1780316938071,64.9,72150.73,52.8,-0.02562,3e-05,2.03163]
[1780316940948,64.9,72150.74,52.8,-0.02562,3e-05,2.03149]
[1780316941094,64.9,72162.74,52.8,-0.02529,3e-05,2.01035]
[1780316943109,64.9,72170.38,52.8,-0.02509,3e-05,1.99697]
[1780316943178,64.9,72170.38,52.8,-0.02509,3e-05,1.99697]
[1780316949155,64.9,72174.91,52.8,-0.02497,3e-05,1.98918]
[1780316952176,64.9,72162.67,52.8,-0.0253,3e-05,2.01052]
[1780316957211,64.9,72165.86,52.8,-0.02521,3e-05,2.00484]
[1780316962246,64.9,72165.27,52.8,-0.02522,3e-05,2.00579]
[1780316967281,64.9,72170.83,52.8,-0.02508,3e-05,1.99606]
[1780316972316,64.9,72174.14,52.8,-0.02494,3e-05,1.98625]
[1780316977351,64.9,72167.54,52.8,-0.02512,3e-05,1.99776]
[1780316979365,64.9,72156.6,52.8,-0.02541,3e-05,2.01688]
[1780316984400,64.9,72157.6,52.8,-0.02538,3e-05,2.01495]
[1780316989540,64.89,72154.37,52.8,-0.02546,3e-05,2.02047]
[1780316991450,64.89,72145.58,52.8,-0.0257,3e-05,2.03582]
[1780316996485,64.89,72152.51,52.8,-0.02551,3e-05,2.0233]
[1780317001520,64.89,72149.52,52.8,-0.02558,3e-05,2.02833]
[1780317003819,64.89,72149.68,52.8,-0.02558,3e-05,2.02799]
[1780317007562,64.89,72141.72,52.8,-0.02579,3e-05,2.04177]
[1780317009020,64.89,72141.72,52.8,-0.02579,3e-05,2.04177]
[1780317011207,64.88,72134.91,52.8,-0.02597,3e-05,2.05369]
[1780317012971,64.88,72141.81,52.8,-0.02578,3e-05,2.04125]
[1780317013073,64.88,72151.5,52.8,-0.02552,3e-05,2.02401]
[1780317018642,64.88,72147.94,52.8,-0.02561,3e-05,2.03002]
[1780317023662,64.88,72146.99,52.8,-0.02563,3e-05,2.03144]
[1780317024237,64.88,72146.99,52.8,-0.02563,3e-05,2.03144]
[1780317024687,64.88,72158.66,52.8,-0.02532,3e-05,2.0108]
[1780317026653,64.87,72159.81,52.8,-0.02528,3e-05,2.00867]
[1780317031739,64.87,72146.21,52.8,-0.0256,3e-05,2.02824]
[1780317032746,64.87,72138.19,52.8,-0.02581,3e-05,2.04238]
[1780317036023,64.87,72134.18,52.8,-0.02592,3e-05,2.04927]
[1780317036126,64.87,72122.56,52.8,-0.02624,3e-05,2.06991]
[1780317038701,64.87,72123.91,52.8,-0.0262,3e-05,2.06784]
[1780317038838,64.88,72124.22,52.8,-0.0262,3e-05,2.06762]
[1780317039703,64.88,72124.22,52.8,-0.0262,3e-05,2.06762]
[1780317039795,64.87,72132.64,52.8,-0.02597,3e-05,2.05247]
[1780317041021,64.87,72132.64,52.8,-0.02597,3e-05,2.05247]
[1780317041024,64.88,72134.16,52.8,-0.02594,3e-05,2.05048]
[1780317044815,64.89,72140.83,52.8,-0.02578,3e-05,2.03995]
[1780317046010,64.9,72142.24,52.8,-0.02576,3e-05,2.03878]
[1780317046029,64.91,72146.25,52.8,-0.02566,3e-05,2.03237]
[1780317047868,64.91,72148.87,52.8,-0.02559,3e-05,2.02774]
[1780317052929,64.92,72145.31,52.8,-0.0257,3e-05,2.03509]
[1780317056512,64.93,72136.98,52.8,-0.02594,3e-05,2.05082]
[1780317056915,64.93,72136.48,52.8,-0.02596,3e-05,2.05236]
[1780317057598,64.93,72136.48,52.8,-0.02596,3e-05,2.05236]
[1780317057922,64.93,72134.33,52.8,-0.02603,3e-05,2.05636]
[1780317058751,64.93,72134.33,52.8,-0.02603,3e-05,2.05636]
[1780317058929,64.93,72134.64,52.8,-0.02602,3e-05,2.05598]
[1780317060352,64.94,72132.96,52.8,-0.02608,3e-05,2.05961]
[1780317061763,64.95,72130.7,52.8,-0.02615,3e-05,2.06428]
[1780317062647,64.95,72126.33,52.8,-0.02628,3e-05,2.07271]
[1780317067993,64.98,72126.86,52.8,-0.02632,3e-05,2.07543]
[1780317069321,64.99,72126.42,52.8,-0.02634,3e-05,2.07682]
[1780317069443,64.99,72126.42,52.8,-0.02634,3e-05,2.07682]
[1780317075198,65.0,72127.12,52.8,-0.02635,3e-05,2.07746]
[1780317075206,65.0,72127.12,52.8,-0.02635,3e-05,2.07746]
[1780317078076,65.02,72117.77,52.8,-0.02663,3e-05,2.09573]
[1780317079701,65.02,72113.08,52.8,-0.02676,3e-05,2.1042]
[1780317082426,65.03,72109.07,52.8,-0.0269,3e-05,2.11292]
[1780317084011,65.03,72114.17,52.8,-0.02675,3e-05,2.10369]
[1780317087310,65.05,72119.26,52.8,-0.02665,3e-05,2.09672]
[1780317088473,65.06,72128.63,52.8,-0.0264,3e-05,2.08103]
[1780317091170,65.07,72140.02,52.8,-0.02607,3e-05,2.05835]
[1780317096205,65.1,72136.86,52.8,-0.0262,3e-05,2.06709]
[1780317101240,65.12,72138.51,52.8,-0.0262,3e-05,2.06721]
[1780317105270,65.15,72148.18,52.8,-0.02598,3e-05,2.0525]
[1780317106366,65.15,72148.18,52.8,-0.02598,3e-05,2.0525]
[1780317107284,65.16,72141.52,52.8,-0.02618,3e-05,2.06554]
[1780317111551,65.17,72137.39,52.8,-0.02632,3e-05,2.07503]
[1780317117354,65.2,72142.28,52.8,-0.02623,3e-05,2.06947]
[1780317117617,65.2,72142.28,52.8,-0.02623,3e-05,2.06947]
[1780317120632,65.21,72146.76,52.8,-0.02614,3e-05,2.06312]
[1780317123728,65.22,72139.79,52.8,-0.02634,3e-05,2.07661]
[1780317129439,65.26,72145.4,52.8,-0.02625,3e-05,2.07032]
[1780317134473,65.28,72150.09,52.8,-0.02616,3e-05,2.06468]
[1780317139509,65.3,72149.97,52.8,-0.0262,3e-05,2.0676]
[1780317144544,65.32,72150.25,52.8,-0.02624,3e-05,2.06977]
[1780317146096,65.32,72150.25,52.8,-0.02624,3e-05,2.06977]
[1780317146329,65.32,72150.25,52.8,-0.02624,3e-05,2.06977]
[1780317146405,65.33,72158.31,52.8,-0.02603,3e-05,2.05657]
[1780317147159,65.33,72158.31,52.8,-0.02603,3e-05,2.05657]
[1780317147388,65.33,72158.79,52.8,-0.02602,3e-05,2.0558]
[1780317147898,65.33,72158.79,52.8,-0.02602,3e-05,2.0558]
[1780317147999,65.34,72158.87,52.8,-0.02603,3e-05,2.05622]
[1780317151910,65.34,72163.53,52.8,-0.0259,3e-05,2.04816]
[1780317155622,65.35,72175.8,52.8,-0.02553,3e-05,2.02307]
[1780317156423,65.35,72175.8,52.8,-0.02553,3e-05,2.02307]
[1780317157602,65.35,72176.62,52.8,-0.02551,3e-05,2.02178]
[1780317160181,65.34,72176.93,52.8,-0.0255,3e-05,2.02102]
[1780317165692,65.34,72167.89,52.8,-0.02573,3e-05,2.03609]
[1780317168713,65.33,72158.67,52.8,-0.02597,3e-05,2.0519]
[1780317174755,65.33,72157.01,52.8,-0.02601,3e-05,2.05386]
[1780317179791,65.32,72145.81,52.8,-0.0263,3e-05,2.07287]
[1780317184389,65.31,72142.63,52.8,-0.02638,3e-05,2.07793]
[1780317193863,65.31,72141.19,52.8,-0.02642,3e-05,2.08047]
[1780317197816,65.31,72141.3,52.8,-0.02642,3e-05,2.08046]
[1780317197927,65.32,72141.36,52.8,-0.02641,3e-05,2.08039]
[1780317201955,65.33,72149.52,52.8,-0.02622,3e-05,2.06792]
[1780317203134,65.33,72149.52,52.8,-0.02622,3e-05,2.06792]
[1780317203969,65.34,72134.9,52.8,-0.02664,3e-05,2.09508]
[1780317207277,65.35,72136.58,52.8,-0.02661,3e-05,2.09308]
[1780317213034,65.38,72141.69,52.8,-0.02647,3e-05,2.08328]
[1780317218069,65.41,72144.16,52.8,-0.02645,3e-05,2.08193]
[1780317221994,65.42,72142.67,52.8,-0.02651,3e-05,2.08612]
[1780317224849,65.43,72140.07,52.8,-0.02661,3e-05,2.09227]
[1780317229947,65.45,72143.47,52.8,-0.02655,3e-05,2.08868]
[1780317235188,65.48,72143.39,52.8,-0.0266,3e-05,2.09183]
[1780317236585,65.48,72142.76,52.8,-0.02663,3e-05,2.09345]
[1780317242237,65.51,72142.08,52.8,-0.02669,3e-05,2.09759]
[1780317247272,65.53,72141.47,52.8,-0.02674,3e-05,2.1011]
[1780317251243,65.54,72143.57,52.8,-0.02671,3e-05,2.09878]
[1780317255328,65.56,72133.48,52.8,-0.02702,3e-05,2.11932]
[1780317255743,65.56,72133.48,52.8,-0.02702,3e-05,2.11932]
[1780317259728,65.58,72128.11,52.8,-0.0272,3e-05,2.1308]
[1780317263176,65.59,72133.3,52.8,-0.02708,3e-05,2.12265]
[1780317263384,65.59,72131.66,52.8,-0.02713,3e-05,2.12605]
[1780317263880,65.59,72131.66,52.8,-0.02713,3e-05,2.12605]
[1780317266005,65.6,72131.7,52.8,-0.02714,3e-05,2.12701]
[1780317266161,65.6,72131.7,52.8,-0.02714,3e-05,2.12701]
[1780317271829,65.62,72126.34,52.8,-0.02729,3e-05,2.13551]
[1780317272737,65.63,72124.21,52.8,-0.02736,3e-05,2.13987]
[1780317274207,65.63,72123.82,52.8,-0.02738,3e-05,2.14107]
[1780317276131,65.64,72119.14,52.8,-0.02752,3e-05,2.15054]
[1780317280555,65.66,72121.8,52.8,-0.02748,3e-05,2.14804]
[1780317286556,65.69,72124.41,52.8,-0.02745,3e-05,2.14618]
[1780317291590,65.71,72126.09,52.8,-0.02744,3e-05,2.14551]
[1780317295618,65.72,72137.66,52.8,-0.02715,3e-05,2.12648]
[1780317296572,65.72,72137.66,52.8,-0.02715,3e-05,2.12648]
[1780317298040,65.73,72135.74,52.8,-0.02721,3e-05,2.13046]
[1780317302890,65.75,72136.26,52.8,-0.02723,3e-05,2.13204]
[1780317302991,65.75,72136.26,52.8,-0.02724,3e-05,2.13254]
[1780317303824,65.75,72136.26,52.8,-0.02724,3e-05,2.13254]
[1780317303929,65.75,72136.26,52.8,-0.02724,3e-05,2.13256]
[1780317309718,65.78,72135.19,52.8,-0.02732,3e-05,2.13744]
[1780317313603,65.79,72137.65,52.8,-0.02727,3e-05,2.13446]
[1780317313731,65.79,72137.65,52.8,-0.02727,3e-05,2.13446]
[1780317313746,65.79,72139.23,52.8,-0.02723,3e-05,2.13211]
[1780317315409,65.79,72139.23,52.8,-0.02723,3e-05,2.13211]
[1780317315482,65.79,72139.23,52.8,-0.02723,3e-05,2.13211]
[1780317315717,65.79,72144.09,52.8,-0.0271,3e-05,2.12342]
[1780317315760,65.79,72148.92,52.8,-0.02696,3e-05,2.11474]
[1780317318545,65.79,72148.71,52.8,-0.02697,3e-05,2.11509]
[1780317318781,65.79,72140.71,52.8,-0.02719,3e-05,2.12944]
[1780317319788,65.8,72132.57,52.8,-0.02743,3e-05,2.14459]
[1780317320796,65.8,72123.46,52.8,-0.02769,3e-05,2.16155]
[1780317325831,65.82,72125.7,52.8,-0.02766,3e-05,2.15934]
[1780317330785,65.83,72129.42,52.8,-0.02757,3e-05,2.15409]
[1780317330881,65.83,72129.42,52.8,-0.02757,3e-05,2.15409]
[1780317331873,65.84,72142.14,52.8,-0.02718,3e-05,2.12759]
[1780317336160,65.85,72141.45,52.8,-0.02721,3e-05,2.1301]
[1780317336261,65.85,72140.37,52.8,-0.02726,3e-05,2.13289]
[1780317342132,65.85,72141.85,52.8,-0.02721,3e-05,2.13001]
[1780317342839,65.85,72141.9,52.8,-0.02721,3e-05,2.12982]
[1780317344500,65.85,72142.13,52.8,-0.0272,3e-05,2.12941]
[1780317345601,65.85,72141.86,52.8,-0.02721,3e-05,2.1298]
[1780317352013,65.85,72141.16,52.8,-0.02722,3e-05,2.1307]
[1780317354982,65.85,72141.59,52.8,-0.02721,3e-05,2.12982]
[1780317360020,65.84,72140.97,52.8,-0.02722,3e-05,2.13067]
[1780317361121,65.84,72140.96,52.8,-0.02722,3e-05,2.13064]
[1780317366423,65.83,72142.37,52.8,-0.02716,3e-05,2.12659]
[1780317366608,65.83,72142.37,52.8,-0.02716,3e-05,2.12659]
[1780317367123,65.83,72156.86,52.8,-0.02675,3e-05,2.10001]
[1780317369314,65.82,72156.91,52.8,-0.02674,3e-05,2.09963]
[1780317369885,65.82,72164.44,52.8,-0.02653,3e-05,2.08573]
[1780317371804,65.82,72169.71,52.8,-0.02638,3e-05,2.07616]
[1780317372814,65.82,72169.96,52.8,-0.02637,3e-05,2.0755]
[1780317379207,65.8,72176.32,52.8,-0.02617,3e-05,2.06286]
[1780317379651,65.8,72176.32,52.8,-0.02617,3e-05,2.06286]
[1780317385145,65.79,72176.92,52.8,-0.02614,3e-05,2.0607]
[1780317388439,65.79,72181.4,52.8,-0.02601,3e-05,2.05231]
[1780317388447,65.79,72181.4,52.8,-0.02601,3e-05,2.05231]
[1780317390819,65.79,72194.5,52.8,-0.02565,3e-05,2.02913]
[1780317390832,65.79,72194.5,52.8,-0.02565,3e-05,2.02913]
[1780317392019,65.79,72198.55,52.8,-0.0255,3e-05,2.01788]
[1780317392303,65.78,72187.62,52.8,-0.02579,3e-05,2.03677]
[1780317396331,65.78,72177.6,52.8,-0.02605,3e-05,2.05364]
[1780317400359,65.77,72170.0,52.8,-0.02624,3e-05,2.06631]
[1780317405394,65.76,72182.35,52.8,-0.02589,3e-05,2.04365]
[1780317405797,65.76,72182.35,52.8,-0.02589,3e-05,2.04365]
[1780317407450,65.76,72185.11,52.8,-0.02582,3e-05,2.03867]
[1780317409695,65.76,72196.21,52.8,-0.02551,3e-05,2.01894]
[1780317409909,65.76,72196.21,52.8,-0.02551,3e-05,2.01894]
[1780317410015,65.76,72196.21,52.8,-0.02551,3e-05,2.01894]
[1780317413584,65.76,72204.04,52.8,-0.0253,3e-05,2.00509]
[1780317413634,65.76,72213.78,52.8,-0.02504,3e-05,1.98823]
[1780317415834,65.76,72214.72,52.8,-0.02502,3e-05,1.98651]
[1780317415835,65.76,72214.72,52.8,-0.02502,3e-05,1.98651]
[1780317418381,65.75,72214.96,52.8,-0.02501,3e-05,1.98599]
[1780317420412,65.75,72218.48,52.8,-0.02492,3e-05,1.97985]
[1780317422230,65.75,72218.34,52.8,-0.02492,3e-05,1.98001]
[1780317425652,65.75,72221.29,52.8,-0.02484,3e-05,1.97488]
[1780317425711,65.75,72208.62,52.8,-0.02517,3e-05,1.99657]
[1780317427875,65.75,72208.58,52.8,-0.02517,3e-05,1.99649]
[1780317429193,65.75,72206.05,52.8,-0.02524,3e-05,2.00078]
[1780317429372,65.75,72206.05,52.8,-0.02524,3e-05,2.00078]
[1780317429668,65.75,72206.05,52.8,-0.02524,3e-05,2.00078]
[1780317429754,65.75,72206.05,52.8,-0.02524,3e-05,2.00078]
[1780317429736,65.75,72185.15,52.8,-0.02579,3e-05,2.03699]
[1780317430589,65.75,72185.15,52.8,-0.02579,3e-05,2.03699]
[1780317430601,65.75,72158.06,52.8,-0.02653,3e-05,2.08475]
[1780317431173,65.75,72158.06,52.8,-0.02653,3e-05,2.08475]
[1780317434120,65.74,72144.81,52.8,-0.02688,3e-05,2.10766]
[1780317435122,65.74,72138.79,52.8,-0.02705,3e-05,2.11824]
[1780317436436,65.74,72138.31,52.8,-0.02706,3e-05,2.11886]
[1780317437823,65.73,72139.68,52.8,-0.02701,3e-05,2.1159]
[1780317438637,65.74,72143.26,52.8,-0.02691,3e-05,2.10971]
[1780317439266,65.74,72143.26,52.8,-0.02691,3e-05,2.10971]
[1780317439936,65.74,72146.16,52.8,-0.02684,3e-05,2.10475]
[1780317440301,65.74,72146.16,52.8,-0.02684,3e-05,2.10475]
[1780317440651,65.74,72146.56,52.8,-0.02683,3e-05,2.10429]
[1780317445686,65.73,72156.46,52.8,-0.02654,3e-05,2.08555]
[1780317446507,65.73,72156.46,52.8,-0.02654,3e-05,2.08555]
[1780317451729,65.72,72156.26,52.8,-0.02648,3e-05,2.08064]
[1780317456764,65.72,72157.47,52.8,-0.02643,3e-05,2.07763]
[1780317460807,65.71,72141.7,52.8,-0.02686,3e-05,2.10506]
[1780317464248,65.71,72147.57,52.8,-0.02669,3e-05,2.09413]
[1780317464578,65.71,72147.57,52.8,-0.02669,3e-05,2.09413]
[1780317465512,65.7,72147.1,52.8,-0.0267,3e-05,2.09458]
[1780317467502,65.7,72145.17,52.8,-0.02674,3e-05,2.09763]
[1780317470443,65.7,72152.62,52.8,-0.02653,3e-05,2.08395]
[1780317476292,65.69,72155.21,52.8,-0.02645,3e-05,2.07834]
[1780317481957,65.68,72155.24,52.8,-0.02643,3e-05,2.07717]
[1780317486992,65.67,72156.75,52.8,-0.02637,3e-05,2.07369]
[1780317488528,65.67,72156.75,52.8,-0.02637,3e-05,2.07369]
[1780317489510,65.67,72159.21,52.8,-0.0263,3e-05,2.06902]
[1780317491167,65.67,72162.96,52.8,-0.0262,3e-05,2.06224]
[1780317494570,65.66,72160.34,52.8,-0.02626,3e-05,2.06638]
[1780317499354,65.65,72161.51,52.8,-0.02622,3e-05,2.06342]
[1780317499954,65.65,72166.48,52.8,-0.02607,3e-05,2.05431]
[1780317500590,65.65,72166.48,52.8,-0.02607,3e-05,2.05431]
[1780317506188,65.65,72179.45,52.8,-0.02571,3e-05,2.03085]
[1780317506220,65.65,72179.45,52.8,-0.02571,3e-05,2.03085]
[1780317506347,65.65,72179.45,52.8,-0.02571,3e-05,2.03085]
[1780317506597,65.65,72179.45,52.8,-0.02571,3e-05,2.03085]
[1780317511751,65.64,72182.52,52.8,-0.02562,3e-05,2.02491]
[1780317517474,65.63,72181.88,52.8,-0.02558,3e-05,2.02122]
[1780317518597,65.63,72179.46,52.8,-0.02564,3e-05,2.02522]
[1780317518802,65.63,72179.46,52.8,-0.02564,3e-05,2.02522]
[1780317518850,65.63,72188.17,52.8,-0.02541,3e-05,2.00997]
[1780317523245,65.63,72197.64,52.8,-0.02515,3e-05,1.99325]
[1780317524007,65.63,72197.64,52.8,-0.02515,3e-05,1.99325]
[1780317524252,65.63,72206.72,52.8,-0.02491,3e-05,1.97758]
[1780317524988,65.63,72206.72,52.8,-0.02491,3e-05,1.97758]
[1780317530179,65.63,72209.38,52.8,-0.02484,3e-05,1.97289]
[1780317530693,65.63,72209.38,52.8,-0.02484,3e-05,1.97289]
[1780317530770,65.63,72209.38,52.8,-0.02484,3e-05,1.97289]
[1780317530823,65.63,72218.04,52.8,-0.02461,3e-05,1.95805]
[1780317536337,65.63,72220.78,52.8,-0.02454,3e-05,1.9534]
[1780317536953,65.63,72220.78,52.8,-0.02454,3e-05,1.9534]
[1780317542379,65.63,72217.67,52.8,-0.02463,3e-05,1.95873]
[1780317543468,65.63,72217.67,52.8,-0.02463,3e-05,1.95873]
[1780317543555,65.63,72208.43,52.8,-0.02487,3e-05,1.97451]
[1780317549429,65.63,72211.93,52.8,-0.02477,3e-05,1.96845]
[1780317554465,65.63,72204.91,52.8,-0.02495,3e-05,1.98036]
[1780317559499,65.62,72207.55,52.8,-0.02488,3e-05,1.97566]
[1780317561177,65.62,72207.54,52.8,-0.02488,3e-05,1.97564]
[1780317561804,65.62,72207.54,52.8,-0.02488,3e-05,1.97564]
[1780317562520,65.62,72218.01,52.8,-0.02461,3e-05,1.95772]
[1780317567555,65.62,72213.94,52.8,-0.02471,3e-05,1.9646]
[1780317571102,65.62,72218.12,52.8,-0.02461,3e-05,1.95746]
[1780317573283,65.62,72222.96,52.8,-0.02443,3e-05,1.94522]
[1780317573929,65.62,72228.39,52.8,-0.02429,3e-05,1.93606]
[1780317574007,65.62,72228.39,52.8,-0.02429,3e-05,1.93606]
[1780317574098,65.62,72228.39,52.8,-0.02429,3e-05,1.93606]
[1780317574427,65.62,72228.39,52.8,-0.02429,3e-05,1.93606]
[1780317574448,65.62,72228.39,52.8,-0.02429,3e-05,1.93606]
[1780317576632,65.62,72232.29,52.8,-0.0242,3e-05,1.9296]
[1780317578882,65.63,72229.7,52.8,-0.02426,3e-05,1.93406]
[1780317579528,65.63,72229.72,52.8,-0.02426,3e-05,1.93406]
[1780317584910,65.63,72229.95,52.8,-0.02426,3e-05,1.93388]
[1780317586565,65.63,72236.42,52.8,-0.0241,3e-05,1.92308]
[1780317591050,65.63,72239.6,52.8,-0.02402,3e-05,1.91807]
[1780317591580,65.63,72239.6,52.8,-0.02402,3e-05,1.91807]
[1780317592225,65.63,72235.92,52.8,-0.02412,3e-05,1.92432]
[1780317592588,65.63,72235.92,52.8,-0.02412,3e-05,1.92432]
[1780317593394,65.63,72235.46,52.8,-0.02413,3e-05,1.92515]
[1780317594503,65.63,72234.52,52.8,-0.02415,3e-05,1.92679]
[1780317599786,65.64,72229.93,52.8,-0.02427,3e-05,1.93478]
[1780317603583,65.64,72232.1,52.8,-0.02422,3e-05,1.93125]
[1780317607338,65.64,72231.23,52.8,-0.02425,3e-05,1.9329]
[1780317610546,65.64,72228.08,52.8,-0.02433,3e-05,1.93832]
[1780317615794,65.64,72229.85,52.8,-0.02429,3e-05,1.9355]
[1780317620933,65.64,72230.77,52.8,-0.02427,3e-05,1.93418]
[1780317625968,65.64,72225.96,52.8,-0.02439,3e-05,1.94246]
[1780317630968,65.64,72225.03,52.8,-0.02442,3e-05,1.94411]
[1780317631874,65.64,72225.77,52.8,-0.0244,3e-05,1.9429]
[1780317632874,65.64,72223.76,52.8,-0.0244,3e-05,1.94229]
[1780317632972,65.64,72213.32,52.8,-0.02467,3e-05,1.96001]
[1780317636813,65.64,72209.83,52.8,-0.02476,3e-05,1.96593]
[1780317637049,65.64,72200.29,52.8,-0.02501,3e-05,1.98223]
[1780317638944,65.64,72200.29,52.8,-0.02501,3e-05,1.98223]
[1780317645121,65.64,72197.97,52.8,-0.02507,3e-05,1.98582]
[1780317645179,65.64,72197.97,52.8,-0.02507,3e-05,1.98582]
[1780317647339,65.64,72193.52,52.8,-0.02518,3e-05,1.99338]
[1780317647568,65.64,72193.52,52.8,-0.02518,3e-05,1.99338]
[1780317647889,65.64,72193.52,52.8,-0.02518,3e-05,1.99338]
[1780317647975,65.64,72193.52,52.8,-0.02518,3e-05,1.99338]
[1780317648498,65.64,72184.35,52.8,-0.02542,3e-05,2.00913]
[1780317651149,65.64,72172.82,52.8,-0.02573,3e-05,2.02892]
[1780317656734,65.63,72173.2,52.8,-0.02571,3e-05,2.02777]
[1780317656750,65.63,72173.2,52.8,-0.02571,3e-05,2.02777]
[1780317656969,65.63,72173.2,52.8,-0.02571,3e-05,2.02777]
[1780317657185,65.63,72172.84,52.8,-0.02572,3e-05,2.02815]
[1780317659205,65.63,72160.08,52.8,-0.02606,3e-05,2.0503]
[1780317663084,65.62,72157.53,52.8,-0.02612,3e-05,2.05431]
[1780317666256,65.62,72145.67,52.8,-0.02643,3e-05,2.07464]
[1780317671995,65.61,72138.99,52.8,-0.02661,3e-05,2.08574]
[1780317677333,65.6,72148.57,52.8,-0.02632,3e-05,2.06717]
[1780317681361,65.59,72158.01,52.8,-0.02605,3e-05,2.04976]
[1780317686756,65.59,72161.85,52.8,-0.02594,3e-05,2.0424]
[1780317690561,65.58,72164.98,52.8,-0.02584,3e-05,2.03635]
[1780317695367,65.58,72174.46,52.8,-0.02553,3e-05,2.01511]
[1780317700495,65.57,72176.8,52.8,-0.02546,3e-05,2.0105]
[1780317702669,65.57,72176.63,52.8,-0.02546,3e-05,2.01063]
[1780317702870,65.57,72176.63,52.8,-0.02546,3e-05,2.01063]
[1780317703700,65.57,72177.78,52.8,-0.02543,3e-05,2.00855]
[1780317704784,65.57,72183.84,52.8,-0.02527,3e-05,1.99796]
[1780317710566,65.57,72192.18,52.8,-0.02504,3e-05,1.98328]
[1780317712938,65.57,72185.84,52.8,-0.02521,3e-05,1.99417]
[1780317712973,65.57,72185.84,52.8,-0.02521,3e-05,1.99417]
[1780317713587,65.57,72174.0,52.8,-0.02552,3e-05,2.01462]
[1780317718622,65.56,72176.98,52.8,-0.02544,3e-05,2.00901]
[1780317723658,65.56,72175.93,52.8,-0.02546,3e-05,2.01035]
[1780317728693,65.55,72170.82,52.8,-0.02559,3e-05,2.01881]
[1780317731247,65.55,72173.86,52.8,-0.0255,3e-05,2.01332]
[1780317736749,65.55,72177.99,52.8,-0.02539,3e-05,2.00566]
[1780317741784,65.55,72175.51,52.8,-0.02545,3e-05,2.00962]
[1780317746819,65.54,72179.69,52.8,-0.02533,3e-05,2.00199]
[1780317747530,65.54,72179.69,52.8,-0.02533,3e-05,2.00199]
[1780317751854,65.54,72192.06,52.8,-0.02495,3e-05,1.97629]
[1780317756890,65.54,72192.86,52.8,-0.02493,3e-05,1.97479]
[1780317761925,65.54,72199.73,52.8,-0.02475,3e-05,1.96295]
[1780317763939,65.54,72189.11,52.8,-0.02502,3e-05,1.98115]
[1780317768974,65.54,72185.91,52.8,-0.02511,3e-05,1.98644]
[1780317774009,65.53,72176.96,52.8,-0.02534,3e-05,2.00166]
[1780317777002,65.53,72178.09,52.8,-0.02531,3e-05,1.99956]
[1780317782067,65.53,72171.44,52.8,-0.02548,3e-05,2.01062]
[1780317783364,65.53,72172.1,52.8,-0.02546,3e-05,2.00938]
[1780317789123,65.52,72166.25,52.8,-0.02561,3e-05,2.01901]
[1780317790130,65.52,72157.7,52.8,-0.02584,3e-05,2.03389]
[1780317793150,65.52,72149.91,52.8,-0.02604,3e-05,2.0472]
[1780317798186,65.51,72147.39,52.8,-0.0261,3e-05,2.05089]
[1780317800200,65.51,72137.94,52.8,-0.02635,3e-05,2.06732]
[1780317805235,65.5,72133.14,52.8,-0.02647,3e-05,2.07493]
[1780317808256,65.5,72124.48,52.8,-0.0267,3e-05,2.08981]
[1780317811277,65.49,72130.83,52.8,-0.02647,3e-05,2.0736]
[1780317815149,65.49,72133.82,52.8,-0.02638,3e-05,2.06789]
[1780317815305,65.48,72136.66,52.8,-0.02629,3e-05,2.06247]
[1780317816277,65.48,72136.66,52.8,-0.02629,3e-05,2.06247]
[1780317816312,65.49,72136.1,52.8,-0.02631,3e-05,2.06376]
[1780317820340,65.48,72144.98,52.8,-0.02606,3e-05,2.04734]
[1780317825376,65.47,72146.85,52.8,-0.026,3e-05,2.0433]
[1780317830411,65.47,72146.97,52.8,-0.02598,3e-05,2.04235]
[1780317835449,65.46,72145.09,52.8,-0.02602,3e-05,2.04493]
[1780317840482,65.45,72143.35,52.8,-0.02606,3e-05,2.04723]
[1780317845517,65.45,72149.28,52.8,-0.02588,3e-05,2.03602]
[1780317848505,65.45,72148.49,52.8,-0.0259,3e-05,2.03713]
[1780317849565,65.44,72165.03,52.8,-0.02545,3e-05,2.00788]
[1780317851549,65.44,72171.7,52.8,-0.02527,3e-05,1.9962]
[1780317851607,65.44,72171.7,52.8,-0.02527,3e-05,1.9962]
[1780317851614,65.44,72171.7,52.8,-0.02527,3e-05,1.9962]
[1780317852065,65.44,72171.7,52.8,-0.02527,3e-05,1.9962]
[1780317853756,65.44,72178.07,52.8,-0.0251,3e-05,1.98504]
[1780317855737,65.44,72189.81,52.8,-0.02479,3e-05,1.96476]
[1780317857889,65.44,72196.16,52.8,-0.02462,3e-05,1.95387]
[1780317858767,65.44,72195.98,52.8,-0.02463,3e-05,1.95418]
[1780317858789,65.44,72195.98,52.8,-0.02463,3e-05,1.95418]
[1780317863914,65.44,72191.06,52.8,-0.02476,3e-05,1.96254]
[1780317869704,65.44,72188.48,52.8,-0.02482,3e-05,1.96691]
[1780317874738,65.44,72183.32,52.8,-0.02491,3e-05,1.97164]
[1780317875530,65.44,72183.32,52.8,-0.02491,3e-05,1.97164]
[1780317876122,65.44,72183.32,52.8,-0.02491,3e-05,1.97164]
[1780317876752,65.44,72172.82,52.8,-0.02519,3e-05,1.98971]
[1780317881727,65.44,72173.69,52.8,-0.02516,3e-05,1.98801]
[1780317881735,65.44,72173.69,52.8,-0.02516,3e-05,1.98801]
[1780317881770,65.44,72173.69,52.8,-0.02516,3e-05,1.98801]
[1780317882337,65.44,72170.82,52.8,-0.02524,3e-05,1.99288]
[1780317886064,65.44,72175.96,52.8,-0.0251,3e-05,1.98387]
[1780317890836,65.43,72182.24,52.8,-0.02493,3e-05,1.97287]
[1780317893529,65.43,72191.79,52.8,-0.02468,3e-05,1.95644]
[1780317894276,65.43,72191.79,52.8,-0.02468,3e-05,1.95644]
[1780317900920,65.43,72189.19,52.8,-0.02475,3e-05,1.96102]
[1780317903941,65.43,72199.38,52.8,-0.02448,3e-05,1.94364]
[1780317905955,65.43,72210.84,52.8,-0.02419,3e-05,1.92424]
[1780317906403,65.43,72210.84,52.8,-0.02419,3e-05,1.92424]
[1780317911997,65.44,72206.51,52.8,-0.0243,3e-05,1.9319]
[1780317917032,65.44,72205.69,52.8,-0.02433,3e-05,1.93351]
[1780317923074,65.44,72203.77,52.8,-0.02438,3e-05,1.93706]
[1780317926097,65.44,72193.49,52.8,-0.02465,3e-05,1.95466]
[1780317928111,65.44,72184.56,52.8,-0.02488,3e-05,1.96996]
[1780317930140,65.44,72173.4,52.8,-0.02518,3e-05,1.98914]
[1780317930966,65.44,72173.4,52.8,-0.02518,3e-05,1.98914]
[1780317930968,65.44,72173.4,52.8,-0.02518,3e-05,1.98914]
[1780317936177,65.44,72170.37,52.8,-0.0252,3e-05,1.98991]
[1780317941212,65.44,72170.87,52.8,-0.02519,3e-05,1.98876]
[1780317945586,65.43,72165.95,52.8,-0.02531,3e-05,1.99706]
[1780317947102,65.43,72164.28,52.8,-0.02536,3e-05,1.99989]
[1780317947254,65.43,72156.64,52.8,-0.02556,3e-05,2.01314]
[1780317947512,65.43,72156.64,52.8,-0.02556,3e-05,2.01314]
[1780317952289,65.43,72148.13,52.8,-0.02578,3e-05,2.02752]
[1780317952790,65.43,72148.13,52.8,-0.02578,3e-05,2.02752]
[1780317955504,65.43,72147.41,52.8,-0.0258,3e-05,2.02843]
[1780317955847,65.43,72147.41,52.8,-0.0258,3e-05,2.02843]
[1780317956581,65.43,72147.6,52.8,-0.02579,3e-05,2.02797]
[1780317962359,65.42,72147.78,52.8,-0.02577,3e-05,2.02693]
[1780317968166,65.41,72150.33,52.8,-0.0257,3e-05,2.02199]
[1780317968176,65.41,72150.33,52.8,-0.0257,3e-05,2.02199]
[1780317970013,65.41,72141.35,52.8,-0.02593,3e-05,2.03729]
[1780317973171,65.41,72138.46,52.8,-0.02601,3e-05,2.04225]
[1780317974135,65.41,72137.84,52.8,-0.02602,3e-05,2.04305]
[1780317975977,65.41,72126.66,52.8,-0.02633,3e-05,2.06271]
[1780317977045,65.4,72126.57,52.8,-0.02633,3e-05,2.0625]
[1780317977146,65.4,72113.69,52.8,-0.02668,3e-05,2.0853]
[1780317977975,65.4,72113.69,52.8,-0.02668,3e-05,2.0853]
[1780317978266,65.4,72113.69,52.8,-0.02668,3e-05,2.0853]
[1780317978299,65.4,72106.14,52.8,-0.02689,3e-05,2.09863]
[1780317978386,65.4,72106.14,52.8,-0.02689,3e-05,2.09863]
[1780317978453,65.4,72106.14,52.8,-0.02689,3e-05,2.09863]
[1780317978472,65.4,72104.79,52.8,-0.02693,3e-05,2.10107]
[1780317979788,65.4,72104.79,52.8,-0.02693,3e-05,2.10107]
[1780317981826,65.4,72098.74,52.8,-0.0271,3e-05,2.11215]
[1780317981891,65.4,72098.74,52.8,-0.0271,3e-05,2.11215]
[1780317982241,65.4,72098.74,52.8,-0.0271,3e-05,2.11215]
[1780317982312,65.4,72097.02,52.8,-0.02715,3e-05,2.11538]
[1780317983398,65.4,72098.65,52.8,-0.0271,3e-05,2.11243]
[1780317988543,65.39,72095.88,52.8,-0.02716,3e-05,2.11633]
[1780317989383,65.39,72095.88,52.8,-0.02716,3e-05,2.11633]
[1780317994720,65.38,72096.44,52.8,-0.02708,3e-05,2.10977]
[1780317998239,65.37,72096.54,52.8,-0.02706,3e-05,2.10881]
[1780317998823,65.37,72096.97,52.8,-0.02704,3e-05,2.10751]
[1780318000739,65.37,72087.76,52.8,-0.0273,3e-05,2.12395]
[1780318000880,65.37,72087.76,52.8,-0.0273,3e-05,2.12395]
[1780318001634,65.36,72100.5,52.8,-0.02693,3e-05,2.1003]
[1780318004946,65.36,72102.67,52.8,-0.02686,3e-05,2.0959]
[1780318010697,65.34,72109.61,52.8,-0.02664,3e-05,2.08188]
[1780318012954,65.34,72107.06,52.8,-0.02671,3e-05,2.08624]
[1780318017201,65.34,72103.42,52.8,-0.0268,3e-05,2.09189]
[1780318017711,65.33,72103.17,52.8,-0.0268,3e-05,2.09189]
[1780318018428,65.33,72093.93,52.8,-0.02706,3e-05,2.10832]
[1780318019388,65.33,72085.15,52.8,-0.02731,3e-05,2.12446]
[1780318020465,65.33,72084.51,52.8,-0.02733,3e-05,2.12562]
[1780318020541,65.33,72084.51,52.8,-0.02733,3e-05,2.12562]
[1780318020867,65.33,72084.51,52.8,-0.02733,3e-05,2.12562]
[1780318023483,65.34,72085.41,52.8,-0.02731,3e-05,2.12459]
[1780318023791,65.34,72084.58,52.8,-0.02734,3e-05,2.12654]
[1780318028839,65.34,72086.66,52.8,-0.02728,3e-05,2.1226]
[1780318033874,65.34,72087.58,52.8,-0.02725,3e-05,2.12079]
[1780318034432,65.34,72087.58,52.8,-0.02725,3e-05,2.12079]
[1780318039917,65.34,72073.15,52.8,-0.02766,3e-05,2.14697]
[1780318044956,65.33,72072.82,52.8,-0.02766,3e-05,2.14721]
[1780318049991,65.33,72069.81,52.8,-0.02775,3e-05,2.15237]
[1780318055027,65.33,72070.15,52.8,-0.02768,3e-05,2.14697]
[1780318060062,65.32,72066.85,52.8,-0.02777,3e-05,2.15265]
[1780318063071,65.32,72065.84,52.8,-0.02779,3e-05,2.15435]
[1780318063328,65.32,72065.5,52.8,-0.0278,3e-05,2.15489]
[1780318065228,65.32,72063.31,52.8,-0.02787,3e-05,2.15931]
[1780318065328,65.33,72071.66,52.8,-0.02763,3e-05,2.14432]
[1780318066113,65.33,72086.7,52.8,-0.0272,3e-05,2.11679]
[1780318071145,65.32,72079.54,52.8,-0.0274,3e-05,2.12965]
[1780318076180,65.32,72072.03,52.8,-0.02762,3e-05,2.14313]
[1780318080786,65.32,72073.66,52.8,-0.02757,3e-05,2.13986]
[1780318081215,65.32,72066.64,52.8,-0.02777,3e-05,2.15316]
[1780318086253,65.34,72071.41,52.8,-0.02767,3e-05,2.14632]
[1780318086484,65.34,72071.41,52.8,-0.02767,3e-05,2.14632]
[1780318087084,65.34,72071.41,52.8,-0.02767,3e-05,2.14632]
[1780318090614,65.35,72063.73,52.8,-0.02791,3e-05,2.16199]
[1780318095249,65.36,72058.12,52.8,-0.0281,3e-05,2.17383]
[1780318095316,65.37,72048.79,52.8,-0.02838,3e-05,2.19151]
[1780318097330,65.37,72040.47,52.8,-0.02863,3e-05,2.20768]
[1780318101358,65.44,72051.82,52.8,-0.02843,3e-05,2.19488]
[1780318101972,65.44,72051.82,52.8,-0.02843,3e-05,2.19488]
[1780318104752,65.45,72049.61,52.8,-0.02851,3e-05,2.19993]
[1780318110421,65.47,72048.87,52.8,-0.02856,3e-05,2.2031]
[1780318115456,65.48,72047.36,52.8,-0.02857,3e-05,2.20305]
[1780318120491,65.49,72041.11,52.8,-0.02878,3e-05,2.21621]
[1780318125526,65.5,72056.69,52.8,-0.02834,3e-05,2.18854]
[1780318128314,65.5,72054.79,52.8,-0.0284,3e-05,2.19239]
[1780318129134,65.51,72058.2,52.8,-0.02831,3e-05,2.18671]
[1780318130071,65.51,72058.91,52.8,-0.0283,3e-05,2.18572]
[1780318130564,65.52,72075.27,52.8,-0.02783,3e-05,2.15585]
[1780318135273,65.53,72075.14,52.8,-0.02785,3e-05,2.15723]
[1780318140635,65.55,72075.56,52.8,-0.02788,3e-05,2.15906]
[1780318146434,65.56,72075.09,52.8,-0.02791,3e-05,2.16139]
[1780318147684,65.57,72083.25,52.8,-0.02769,3e-05,2.14751]
[1780318152269,65.58,72078.46,52.8,-0.02785,3e-05,2.15742]
[1780318152475,65.58,72078.46,52.8,-0.02785,3e-05,2.15742]
[1780318158456,65.6,72071.27,52.8,-0.02809,3e-05,2.17276]
[1780318163797,65.62,72077.41,52.8,-0.02795,3e-05,2.16391]
[1780318167350,65.62,72075.91,52.8,-0.028,3e-05,2.16738]
[1780318170605,65.63,72083.48,52.8,-0.02781,3e-05,2.15489]
[1780318175882,65.65,72084.58,52.8,-0.02776,3e-05,2.15081]
[1780318176839,65.65,72084.58,52.8,-0.02776,3e-05,2.15081]
[1780318181626,65.67,72093.11,52.8,-0.02754,3e-05,2.13721]
[1780318186690,65.69,72088.32,52.8,-0.02771,3e-05,2.1479]
[1780318191994,65.71,72082.44,52.8,-0.02792,3e-05,2.16087]
[1780318197029,65.72,72084.55,52.8,-0.02788,3e-05,2.15879]
[1780318199211,65.72,72084.81,52.8,-0.02788,3e-05,2.15868]
[1780318201208,65.73,72084.12,52.8,-0.02791,3e-05,2.16067]
[1780318202181,65.73,72084.02,52.8,-0.02792,3e-05,2.1614]
[1780318205462,65.74,72076.24,52.8,-0.02816,3e-05,2.17637]
[1780318215470,65.77,72083.68,52.8,-0.02799,3e-05,2.16597]
[1780318221201,65.79,72083.53,52.8,-0.02804,3e-05,2.16867]
[1780318222383,65.79,72083.53,52.8,-0.02804,3e-05,2.16867]
[1780318227995,65.81,72085.53,52.8,-0.02801,3e-05,2.16709]
[1780318231789,65.82,72075.07,52.8,-0.02829,3e-05,2.18368]
[1780318237959,65.84,72070.01,52.8,-0.02846,3e-05,2.19485]
[1780318243357,65.85,72074.93,52.8,-0.02835,3e-05,2.18751]
[1780318248392,65.86,72088.64,52.8,-0.02797,3e-05,2.1638]
[1780318249849,65.87,72090.0,52.8,-0.02794,3e-05,2.16165]
[1780318255441,65.88,72089.63,52.8,-0.02797,3e-05,2.16389]
[1780318258973,65.89,72088.82,52.8,-0.02801,3e-05,2.16616]
[1780318262490,65.89,72100.46,52.8,-0.02769,3e-05,2.14575]
[1780318262956,65.89,72100.46,52.8,-0.02769,3e-05,2.14575]
[1780318263497,65.89,72105.15,52.8,-0.02755,3e-05,2.13713]
[1780318265024,65.89,72103.61,52.8,-0.02759,3e-05,2.13984]
[1780318269345,65.89,72102.79,52.8,-0.02761,3e-05,2.14099]
[1780318274574,65.88,72101.36,52.8,-0.02764,3e-05,2.14306]
[1780318279609,65.88,72100.06,52.8,-0.02768,3e-05,2.14498]
[1780318281652,65.88,72099.65,52.8,-0.02769,3e-05,2.14563]
[1780318287665,65.87,72100.77,52.8,-0.02764,3e-05,2.143]
[1780318292700,65.87,72100.12,52.8,-0.0276,3e-05,2.13945]
[1780318297735,65.87,72092.08,52.8,-0.02783,3e-05,2.15369]
[1780318299749,65.87,72101.27,52.8,-0.02756,3e-05,2.13674]
[1780318304784,65.86,72102.7,52.8,-0.02752,3e-05,2.13379]
[1780318309818,65.86,72102.74,52.8,-0.02751,3e-05,2.13337]
[1780318314855,65.86,72102.31,52.8,-0.02752,3e-05,2.13379]
[1780318319890,65.85,72101.69,52.8,-0.02753,3e-05,2.13456]
[1780318324930,65.85,72102.02,52.8,-0.02751,3e-05,2.1336]
[1780318329964,65.85,72097.65,52.8,-0.02763,3e-05,2.14119]
[1780318333578,65.85,72093.27,52.8,-0.02776,3e-05,2.149]
[1780318338245,65.84,72095.88,52.8,-0.02767,3e-05,2.14372]
[1780318339635,65.84,72095.7,52.8,-0.02768,3e-05,2.14405]
[1780318339662,65.84,72105.81,52.8,-0.02739,3e-05,2.12555]
[1780318340037,65.84,72118.21,52.8,-0.02704,3e-05,2.10319]
[1780318345072,65.84,72116.45,52.8,-0.02708,3e-05,2.10626]
[1780318346531,65.84,72116.45,52.8,-0.02708,3e-05,2.10626]
[1780318350336,65.83,72118.62,52.8,-0.02701,3e-05,2.10179]
[1780318356341,65.82,72120.22,52.8,-0.02689,3e-05,2.09313]
[1780318361185,65.81,72130.49,52.8,-0.02659,3e-05,2.0734]
[1780318366220,65.8,72132.42,52.8,-0.02652,3e-05,2.06895]
[1780318368234,65.8,72120.69,52.8,-0.02684,3e-05,2.08946]
[1780318373638,65.79,72115.28,52.8,-0.02697,3e-05,2.09822]
[1780318376749,65.78,72110.71,52.8,-0.02709,3e-05,2.10568]
[1780318379733,65.78,72108.28,52.8,-0.02715,3e-05,2.10926]
[1780318383343,65.76,72117.46,52.8,-0.02687,3e-05,2.0914]
[1780318388378,65.75,72123.41,52.8,-0.02668,3e-05,2.07954]
[1780318393413,65.74,72127.0,52.8,-0.02656,3e-05,2.07182]
[1780318398448,65.73,72123.21,52.8,-0.02665,3e-05,2.07752]
[1780318403482,65.72,72118.21,52.8,-0.02678,3e-05,2.08535]
[1780318408519,65.71,72117.76,52.8,-0.02677,3e-05,2.08499]
[1780318414562,65.7,72114.19,52.8,-0.0268,3e-05,2.08573]
[1780318416101,65.7,72110.32,52.8,-0.0269,3e-05,2.09243]
[1780318421612,65.69,72108.99,52.8,-0.02692,3e-05,2.09333]
[1780318422267,65.69,72108.99,52.8,-0.02692,3e-05,2.09333]
[1780318427654,65.67,72107.84,52.8,-0.02693,3e-05,2.09393]
[1780318432689,65.66,72110.02,52.8,-0.02685,3e-05,2.08878]
[1780318437724,65.65,72116.62,52.8,-0.02664,3e-05,2.07581]
[1780318440795,65.65,72117.53,52.8,-0.02661,3e-05,2.07375]
[1780318440912,65.65,72117.79,52.8,-0.0266,3e-05,2.07307]
[1780318444543,65.64,72119.49,52.8,-0.02654,3e-05,2.06941]
[1780318445977,65.64,72111.97,52.8,-0.02675,3e-05,2.08241]
[1780318451822,65.63,72105.33,52.8,-0.02691,3e-05,2.09286]
[1780318456858,65.62,72101.62,52.8,-0.027,3e-05,2.09831]
[1780318460889,65.61,72089.94,52.8,-0.02731,3e-05,2.11839]
[1780318462077,65.6,72084.21,52.8,-0.02747,3e-05,2.12851]
[1780318465170,65.6,72079.95,52.8,-0.02758,3e-05,2.13565]
[1780318466609,65.6,72079.84,52.8,-0.02758,3e-05,2.13553]
[1780318471288,65.58,72077.16,52.8,-0.02763,3e-05,2.13883]
[1780318477113,65.57,72073.76,52.8,-0.02765,3e-05,2.1388]
[1780318477392,65.57,72073.76,52.8,-0.02765,3e-05,2.1388]
[1780318478693,65.56,72064.07,52.8,-0.02791,3e-05,2.15557]
[1780318480287,65.56,72061.94,52.8,-0.02798,3e-05,2.15949]
[1780318482350,65.55,72059.29,52.8,-0.02805,3e-05,2.16391]
[1780318482911,65.55,72059.29,52.8,-0.02805,3e-05,2.16391]
[1780318482418,65.55,72051.02,52.8,-0.02829,3e-05,2.17909]
[1780318482963,65.55,72051.02,52.8,-0.02829,3e-05,2.17909]
[1780318482975,65.55,72051.02,52.8,-0.02829,3e-05,2.17909]
[1780318483199,65.55,72051.02,52.8,-0.02829,3e-05,2.17909]
[1780318483463,65.55,72051.02,52.8,-0.02829,3e-05,2.17909]
[1780318483497,65.56,72047.75,52.8,-0.02839,3e-05,2.18543]
[1780318487616,65.56,72045.16,52.8,-0.02848,3e-05,2.19104]
[1780318493110,65.58,72040.92,52.8,-0.02864,3e-05,2.2016]
[1780318494427,65.58,72040.92,52.8,-0.02864,3e-05,2.2016]
[1780318500159,65.61,72050.74,52.8,-0.0284,3e-05,2.18606]
[1780318503180,65.62,72058.05,52.8,-0.0282,3e-05,2.17374]
[1780318507208,65.63,72065.61,52.8,-0.02801,3e-05,2.16152]
[1780318512343,65.65,72063.87,52.8,-0.02808,3e-05,2.1665]
[1780318512831,65.65,72063.87,52.8,-0.02808,3e-05,2.1665]
[1780318518286,65.67,72060.32,52.8,-0.02823,3e-05,2.17604]
[1780318520984,65.68,72059.97,52.8,-0.02826,3e-05,2.17752]
[1780318525015,65.69,72067.63,52.8,-0.02806,3e-05,2.1651]
[1780318530370,65.72,72060.57,52.8,-0.02831,3e-05,2.18063]
[1780318535405,65.73,72061.66,52.8,-0.02825,3e-05,2.17631]
[1780318540440,65.75,72061.84,52.8,-0.02828,3e-05,2.17801]
[1780318545475,65.77,72061.6,52.8,-0.02832,3e-05,2.18045]
[1780318549476,65.78,72061.72,52.8,-0.02833,3e-05,2.18142]
[1780318554616,65.79,72062.11,52.8,-0.02835,3e-05,2.18268]
[1780318559617,65.81,72063.99,52.8,-0.02833,3e-05,2.18155]
[1780318564278,65.83,72065.65,52.8,-0.02832,3e-05,2.18044]
[1780318564608,65.83,72066.48,52.8,-0.0283,3e-05,2.17923]
[1780318566499,65.84,72068.37,52.8,-0.02825,3e-05,2.17605]
[1780318566767,65.84,72068.37,52.8,-0.02825,3e-05,2.17605]
[1780318566863,65.84,72070.94,52.8,-0.02818,3e-05,2.17164]
[1780318567156,65.84,72070.94,52.8,-0.02818,3e-05,2.17164]
[1780318567174,65.84,72070.94,52.8,-0.02818,3e-05,2.17164]
[1780318571099,65.85,72073.58,52.8,-0.02812,3e-05,2.16843]
[1780318571126,65.85,72073.58,52.8,-0.02812,3e-05,2.16843]
[1780318571137,65.85,72073.58,52.8,-0.02812,3e-05,2.16843]
[1780318571900,65.85,72073.46,52.8,-0.02813,3e-05,2.16898]
[1780318572749,65.85,72073.46,52.8,-0.02813,3e-05,2.16898]
[1780318572987,65.85,72073.46,52.8,-0.02813,3e-05,2.16898]
[1780318572973,65.86,72073.34,52.8,-0.02814,3e-05,2.16954]
[1780318573089,65.86,72073.34,52.8,-0.02814,3e-05,2.16954]
[1780318573243,65.86,72073.34,52.8,-0.02814,3e-05,2.16954]
[1780318573468,65.86,72073.34,52.8,-0.02814,3e-05,2.16954]
[1780318573819,65.86,72073.34,52.8,-0.02814,3e-05,2.16954]
[1780318573899,65.86,72073.34,52.8,-0.02814,3e-05,2.16954]
[1780318573929,65.86,72073.34,52.8,-0.02814,3e-05,2.16954]
[1780318573947,65.86,72145.28,52.8,-0.02612,3e-05,2.04038]
[1780318574045,65.86,72145.28,52.8,-0.02612,3e-05,2.04038]
[1780318575040,65.86,72146.07,52.8,-0.0261,3e-05,2.03949]
[1780318575291,65.86,72146.07,52.8,-0.0261,3e-05,2.03949]
[1780318575506,65.86,72146.07,52.8,-0.0261,3e-05,2.03949]
[1780318575565,65.86,72146.07,52.8,-0.0261,3e-05,2.03949]
[1780318575696,65.86,72146.07,52.8,-0.0261,3e-05,2.03949]
[1780318575752,65.87,72126.49,52.8,-0.02665,3e-05,2.07475]
[1780318576070,65.87,72126.49,52.8,-0.02665,3e-05,2.07475]
[1780318576201,65.87,72126.49,52.8,-0.02665,3e-05,2.07475]
[1780318576802,65.87,72126.49,52.8,-0.02665,3e-05,2.07475]
[1780318576823,65.87,72126.49,52.8,-0.02665,3e-05,2.07475]
[1780318576917,65.87,72126.49,52.8,-0.02665,3e-05,2.07475]
[1780318577021,65.87,72126.49,52.8,-0.02665,3e-05,2.07475]
[1780318577033,65.87,72126.49,52.8,-0.02665,3e-05,2.07475]
[1780318576973,65.87,72125.37,52.8,-0.02668,3e-05,2.07684]
[1780318578237,65.88,72122.28,52.8,-0.02678,3e-05,2.08292]
[1780318578561,65.88,72122.28,52.8,-0.02678,3e-05,2.08292]
[1780318579081,65.88,72123.34,52.8,-0.02676,3e-05,2.08158]
[1780318579214,65.88,72123.34,52.8,-0.02676,3e-05,2.08158]
[1780318581251,65.89,72122.82,52.8,-0.02679,3e-05,2.08362]
[1780318581941,65.89,72122.82,52.8,-0.02679,3e-05,2.08362]
[1780318582224,65.89,72119.77,52.8,-0.02688,3e-05,2.08962]
[1780318582784,65.89,72119.77,52.8,-0.02688,3e-05,2.08962]
[1780318583237,65.9,72116.95,52.8,-0.02697,3e-05,2.09522]
[1780318583749,65.9,72108.61,52.8,-0.02721,3e-05,2.11074]
[1780318585033,65.9,72108.61,52.8,-0.02721,3e-05,2.11074]
[1780318585115,65.91,72108.34,52.8,-0.02723,3e-05,2.11174]
[1780318585238,65.91,72108.34,52.8,-0.02723,3e-05,2.11174]
[1780318587280,65.92,72110.15,52.8,-0.02719,3e-05,2.1095]
[1780318591668,65.93,72109.89,52.8,-0.02722,3e-05,2.1115]
[1780318592751,65.94,72114.82,52.8,-0.02705,3e-05,2.09937]
[1780318594317,65.95,72115.61,52.8,-0.02704,3e-05,2.09888]
[1780318599067,65.96,72110.37,52.8,-0.02721,3e-05,2.10986]
[1780318599958,65.96,72108.49,52.8,-0.02727,3e-05,2.11363]
[1780318600816,65.97,72107.82,52.8,-0.0273,3e-05,2.11534]
[1780318605919,65.99,72107.65,52.8,-0.02735,3e-05,2.11852]
[1780318609947,66.01,72099.08,52.8,-0.02762,3e-05,2.136]
[1780318614982,66.03,72100.3,52.8,-0.02762,3e-05,2.13612]
[1780318619010,66.05,72107.96,52.8,-0.02744,3e-05,2.12417]
[1780318625055,66.07,72100.99,52.8,-0.02768,3e-05,2.13972]
[1780318628079,66.08,72090.43,52.8,-0.02801,3e-05,2.16031]
[1780318633114,66.1,72094.63,52.8,-0.02792,3e-05,2.15477]
[1780318635254,66.11,72095.64,52.8,-0.0279,3e-05,2.1538]
[1780318636136,66.11,72097.39,52.8,-0.02786,3e-05,2.15097]
[1780318639156,66.12,72105.08,52.8,-0.02765,3e-05,2.1381]
[1780318644191,66.14,72109.55,52.8,-0.02756,3e-05,2.13194]
[1780318649226,66.15,72115.4,52.8,-0.02742,3e-05,2.12337]
[1780318654261,66.17,72111.28,52.8,-0.02752,3e-05,2.1285]
[1780318659296,66.19,72113.33,52.8,-0.02749,3e-05,2.12678]
[1780318660224,66.19,72113.33,53.8,-0.02749,3e-05,2.12678]
[1780318660310,66.19,72113.33,53.8,-0.02749,3e-05,2.12678]
[1780318663927,66.2,72111.99,53.8,-0.02754,3e-05,2.13038]
[1780318664028,66.2,72112.02,53.8,-0.02756,3e-05,2.1311]
[1780318669366,66.2,72112.23,53.8,-0.02754,3e-05,2.13029]
[1780318672856,66.2,72115.15,53.8,-0.02746,3e-05,2.12486]
[1780318672858,66.2,72115.15,53.8,-0.02746,3e-05,2.12486]
[1780318674401,66.2,72124.73,53.8,-0.02718,3e-05,2.10744]
[1780318679436,66.2,72126.01,53.8,-0.02714,3e-05,2.10492]
[1780318685478,66.19,72128.22,53.8,-0.02708,3e-05,2.10074]
[1780318690925,66.19,72130.28,53.8,-0.02702,3e-05,2.09691]
[1780318696293,66.19,72131.6,53.8,-0.02698,3e-05,2.09439]
[1780318701971,66.18,72127.62,53.8,-0.02707,3e-05,2.10033]
[1780318707633,66.16,72134.16,53.8,-0.02686,3e-05,2.08672]
[1780318712668,66.15,72138.0,53.8,-0.02668,3e-05,2.07432]
[1780318717705,66.14,72139.47,53.8,-0.02662,3e-05,2.0705]
[1780318721692,66.13,72139.99,53.8,-0.02659,3e-05,2.06863]
[1780318727775,66.12,72133.38,53.8,-0.02675,3e-05,2.07869]
[1780318729178,66.12,72133.38,53.8,-0.02675,3e-05,2.07869]
[1780318729789,66.12,72116.27,53.8,-0.02722,3e-05,2.10876]
[1780318731458,66.11,72114.76,53.8,-0.02726,3e-05,2.11117]
[1780318736215,66.1,72115.05,53.8,-0.02723,3e-05,2.10943]
[1780318736484,66.1,72112.33,53.8,-0.02731,3e-05,2.11402]
[1780318738462,66.09,72117.44,53.8,-0.02715,3e-05,2.10422]
[1780318738463,66.09,72117.44,53.8,-0.02715,3e-05,2.10422]
[1780318743887,66.08,72121.29,53.8,-0.02702,3e-05,2.0956]
[1780318748922,66.07,72124.61,53.8,-0.0269,3e-05,2.08832]
[1780318750932,66.07,72124.16,53.8,-0.02691,3e-05,2.08887]
[1780318755971,66.05,72124.41,53.8,-0.02688,3e-05,2.08684]
[1780318761007,66.04,72122.51,53.8,-0.02691,3e-05,2.08897]
[1780318762788,66.04,72121.03,53.8,-0.02695,3e-05,2.09135]
[1780318767190,66.03,72121.31,53.8,-0.02693,3e-05,2.0898]
[1780318768907,66.03,72117.38,53.8,-0.02703,3e-05,2.0963]
[1780318774099,66.01,72114.91,53.8,-0.02702,3e-05,2.09482]
[1780318774278,66.01,72114.91,53.8,-0.02702,3e-05,2.09482]
[1780318779134,66.0,72122.8,53.8,-0.02678,3e-05,2.07943]
[1780318783162,65.99,72131.02,53.8,-0.02654,3e-05,2.06389]
[1780318786233,65.99,72131.48,53.8,-0.02652,3e-05,2.06265]
[1780318786251,65.99,72131.48,53.8,-0.02652,3e-05,2.06265]
[1780318796254,65.97,72138.76,53.8,-0.02628,3e-05,2.04764]
[1780318796706,65.97,72138.76,53.8,-0.02628,3e-05,2.04764]
[1780318801189,65.96,72137.45,53.8,-0.02631,3e-05,2.04921]
[1780318802317,65.96,72145.11,53.8,-0.02609,3e-05,2.03539]
[1780318802953,65.96,72145.11,53.8,-0.02609,3e-05,2.03539]
[1780318803625,65.96,72145.11,53.8,-0.02609,3e-05,2.03522]
[1780318803679,65.96,72130.67,53.8,-0.02649,3e-05,2.06068]
[1780318807814,65.95,72133.93,53.8,-0.02639,3e-05,2.05431]
[1780318807835,65.95,72133.93,53.8,-0.02639,3e-05,2.05431]
[1780318808652,65.95,72133.18,53.8,-0.0264,3e-05,2.05524]
[1780318810697,65.95,72124.91,53.8,-0.02663,3e-05,2.06969]
[1780318811369,65.95,72124.95,53.8,-0.02662,3e-05,2.06939]
[1780318813395,65.94,72132.84,53.8,-0.0264,3e-05,2.05477]
[1780318818430,65.93,72144.89,53.8,-0.02605,3e-05,2.03258]
[1780318820446,65.93,72144.98,53.8,-0.02605,3e-05,2.03226]
[1780318820504,65.93,72141.25,53.8,-0.02615,3e-05,2.03865]
[1780318825481,65.92,72133.47,53.8,-0.02634,3e-05,2.05139]
[1780318827855,65.92,72125.29,53.8,-0.02656,3e-05,2.06545]
[1780318829627,65.92,72119.04,53.8,-0.02673,3e-05,2.07634]
[1780318833238,65.91,72118.96,53.8,-0.02667,3e-05,2.07148]
[1780318836202,65.9,72117.07,53.8,-0.02671,3e-05,2.07411]
[1780318838385,65.9,72117.87,53.8,-0.02668,3e-05,2.07194]
[1780318843606,65.88,72114.38,53.8,-0.02676,3e-05,2.07666]
[1780318848642,65.87,72115.8,53.8,-0.0267,3e-05,2.07286]
[1780318853677,65.86,72117.1,53.8,-0.02664,3e-05,2.06932]
[1780318854378,65.86,72117.1,53.8,-0.02664,3e-05,2.06932]
[1780318855444,65.86,72117.15,53.8,-0.02664,3e-05,2.06899]
[1780318857705,65.85,72132.91,53.8,-0.02619,3e-05,2.04042]
[1780318860064,65.85,72137.35,53.8,-0.02607,3e-05,2.03242]
[1780318865761,65.84,72138.93,53.8,-0.026,3e-05,2.02844]
[1780318870796,65.83,72139.55,53.8,-0.02597,3e-05,2.0265]
[1780318875837,65.83,72142.02,53.8,-0.0259,3e-05,2.02151]
[1780318878256,65.82,72142.09,53.8,-0.02589,3e-05,2.02091]
[1780318883887,65.82,72139.64,53.8,-0.02594,3e-05,2.02432]
[1780318888922,65.81,72132.5,53.8,-0.02612,3e-05,2.03583]
[1780318890512,65.81,72132.38,53.8,-0.02612,3e-05,2.03586]
[1780318895971,65.8,72138.32,53.8,-0.02589,3e-05,2.02013]
[1780318896462,65.8,72138.32,53.8,-0.02589,3e-05,2.02013]
[1780318897773,65.79,72139.95,53.8,-0.02584,3e-05,2.01712]
[1780318900792,65.79,72138.29,53.8,-0.02588,3e-05,2.01956]
[1780318901200,65.79,72138.29,53.8,-0.02588,3e-05,2.01956]
[1780318901432,65.79,72137.91,53.8,-0.02589,3e-05,2.02008]
[1780318902675,65.79,72144.85,53.8,-0.0257,3e-05,2.0078]
[1780318904172,65.79,72145.43,53.8,-0.02568,3e-05,2.00666]
[1780318904425,65.79,72137.18,53.8,-0.0259,3e-05,2.02094]
[1780318908747,65.78,72130.33,53.8,-0.02608,3e-05,2.03231]
[1780318913778,65.77,72125.37,53.8,-0.0262,3e-05,2.04017]
[1780318916655,65.77,72114.77,53.8,-0.02649,3e-05,2.05834]
[1780318920913,65.76,72106.21,53.8,-0.02671,3e-05,2.07269]
[1780318922155,65.76,72119.03,53.8,-0.02635,3e-05,2.04941]
[1780318926183,65.75,72107.87,53.8,-0.02665,3e-05,2.06845]
[1780318926778,65.75,72107.87,53.9,-0.02665,3e-05,2.06845]
[1780318926790,65.75,72107.87,53.9,-0.02665,3e-05,2.06845]
[1780318926812,65.75,72107.87,53.9,-0.02665,3e-05,2.06845]
[1780318927190,65.75,72098.85,53.9,-0.0269,3e-05,2.08436]
[1780318928197,65.74,72090.13,53.9,-0.02714,3e-05,2.0998]
[1780318929008,65.74,72090.13,53.9,-0.02714,3e-05,2.0998]
[1780318929069,65.74,72090.13,53.9,-0.02714,3e-05,2.0998]
[1780318929449,65.74,72090.13,53.9,-0.02714,3e-05,2.0998]
[1780318929450,65.74,72078.74,53.9,-0.02746,3e-05,2.12014]
[1780318929544,65.74,72078.74,53.9,-0.02746,3e-05,2.12014]
[1780318933072,65.73,72082.86,53.9,-0.02733,3e-05,2.11178]
[1780318933553,65.73,72084.16,53.9,-0.02729,3e-05,2.10913]
[1780318933665,65.73,72084.16,53.9,-0.02729,3e-05,2.10913]
[1780318938435,65.72,72087.66,53.9,-0.02717,3e-05,2.10166]
[1780318948337,65.7,72098.67,53.9,-0.02681,3e-05,2.07912]
[1780318952365,65.69,72087.89,53.9,-0.02705,3e-05,2.0933]
[1780318955386,65.68,72073.96,53.9,-0.02744,3e-05,2.11772]
[1780318955741,65.68,72073.96,53.9,-0.02744,3e-05,2.11772]
[1780318958623,65.68,72072.0,53.9,-0.02748,3e-05,2.12039]
[1780318966441,65.66,72066.84,53.9,-0.0276,3e-05,2.12765]
[1780318966444,65.66,72066.84,53.9,-0.0276,3e-05,2.12765]
[1780318968636,65.65,72056.28,53.9,-0.02789,3e-05,2.14599]
[1780318971589,65.64,72054.65,53.9,-0.02792,3e-05,2.1483]
[1780318972991,65.64,72053.24,53.9,-0.02796,3e-05,2.15054]
[1780318973515,65.63,72053.39,53.9,-0.02794,3e-05,2.14956]
[1780318973520,65.63,72044.27,53.9,-0.02821,3e-05,2.16638]
[1780318975669,65.63,72041.7,53.9,-0.02827,3e-05,2.17037]
[1780318975763,65.63,72040.22,53.9,-0.02832,3e-05,2.17311]
[1780318977044,65.63,72040.22,53.9,-0.02832,3e-05,2.17311]
[1780318977692,65.63,72040.22,53.9,-0.02832,3e-05,2.17311]
[1780318978247,65.63,72033.95,53.9,-0.02851,3e-05,2.18491]
[1780318978394,65.63,72033.95,53.9,-0.02851,3e-05,2.18491]
[1780318978489,65.63,72018.45,53.9,-0.02897,3e-05,2.21401]
[1780318979171,65.63,72018.45,53.9,-0.02897,3e-05,2.21401]
[1780318979335,65.63,71984.83,53.9,-0.03,3e-05,2.27797]
[1780318980100,65.63,71984.83,53.9,-0.03,3e-05,2.27797]
[1780318981484,65.63,72003.62,53.9,-0.02942,3e-05,2.2423]
[1780318982684,65.63,72006.46,53.9,-0.02934,3e-05,2.23704]
[1780318982806,65.63,72006.46,53.9,-0.02934,3e-05,2.23704]
[1780318983315,65.63,72006.46,53.9,-0.02934,3e-05,2.23704]
[1780318983339,65.64,72001.74,53.9,-0.02949,3e-05,2.24629]
[1780318983806,65.64,72001.74,53.9,-0.02949,3e-05,2.24629]
[1780318984830,65.64,71997.43,53.9,-0.02962,3e-05,2.25476]
[1780318986629,65.64,71991.67,53.9,-0.0298,3e-05,2.26601]
[1780318991973,65.65,71992.32,53.9,-0.02981,3e-05,2.26608]
[1780318993356,65.66,71991.63,53.9,-0.02984,3e-05,2.26793]
[1780318994722,65.66,71983.7,53.9,-0.03008,3e-05,2.28337]
[1780318995819,65.66,71983.09,53.9,-0.03011,3e-05,2.28501]
[1780319001477,65.67,71980.89,53.9,-0.03019,3e-05,2.29015]
[1780319002509,65.67,71980.4,53.9,-0.03021,3e-05,2.29132]
[1780319002530,65.68,71969.36,53.9,-0.03056,3e-05,2.31305]
[1780319004743,65.68,71966.16,53.9,-0.03067,3e-05,2.31943]
[1780319009789,65.7,71970.08,53.9,-0.03058,3e-05,2.31432]
[1780319010890,65.7,71970.08,53.9,-0.03058,3e-05,2.31432]
[1780319016918,65.7,71971.22,53.9,-0.03051,3e-05,2.30852]
[1780319020241,65.71,71971.51,53.9,-0.03051,3e-05,2.30873]
[1780319025251,65.72,71967.56,53.9,-0.03065,3e-05,2.31734]
[1780319030938,65.73,71972.97,53.9,-0.0305,3e-05,2.30814]
[1780319035973,65.74,71975.14,53.9,-0.03045,3e-05,2.30494]
[1780319041008,65.75,71974.65,53.9,-0.03048,3e-05,2.30686]
[1780319042018,65.75,71985.73,53.9,-0.03014,3e-05,2.28571]
[1780319046046,65.75,71996.02,53.9,-0.02983,3e-05,2.2669]
[1780319051380,65.76,71995.77,53.9,-0.02986,3e-05,2.2684]
[1780319051410,65.77,71986.82,53.9,-0.03014,3e-05,2.28605]
[1780319056140,65.77,71980.35,53.9,-0.03035,3e-05,2.29914]
[1780319059488,65.78,71972.3,53.9,-0.03062,3e-05,2.31549]
[1780319061433,65.78,71972.01,53.9,-0.03063,3e-05,2.31641]
[1780319063165,65.79,71961.94,53.9,-0.03096,3e-05,2.33651]
[1780319063625,65.79,71961.94,53.9,-0.03096,3e-05,2.33651]
[1780319069208,65.79,71961.1,53.9,-0.031,3e-05,2.33899]
[1780319071551,65.79,71961.91,53.9,-0.03098,3e-05,2.33755]
[1780319075458,65.8,71963.55,53.9,-0.03088,3e-05,2.3304]
[1780319076621,65.8,71961.26,53.9,-0.03095,3e-05,2.33486]
[1780319086250,65.81,71956.87,53.9,-0.03111,3e-05,2.34496]
[1780319088967,65.82,71951.05,53.9,-0.03131,3e-05,2.3567]
[1780319092650,65.82,71941.66,53.9,-0.03161,3e-05,2.37559]
[1780319092892,65.82,71941.66,53.9,-0.03161,3e-05,2.37559]
[1780319094846,65.82,71938.41,53.9,-0.03172,3e-05,2.38215]
[1780319097427,65.82,71946.3,53.9,-0.03147,3e-05,2.3668]
[1780319098193,65.82,71946.3,53.9,-0.03147,3e-05,2.3668]
[1780319100953,65.82,71951.67,53.9,-0.0313,3e-05,2.35656]
[1780319106490,65.83,71950.11,53.9,-0.03136,3e-05,2.36031]
[1780319106975,65.83,71950.11,53.9,-0.03136,3e-05,2.36031]
[1780319107966,65.83,71949.4,53.9,-0.03139,3e-05,2.3618]
[1780319113147,65.83,71944.44,53.9,-0.03155,3e-05,2.37199]
[1780319113324,65.83,71944.44,53.9,-0.03155,3e-05,2.37199]
[1780319118460,65.84,71940.67,53.9,-0.03168,3e-05,2.37984]
[1780319119203,65.84,71940.51,53.9,-0.03169,3e-05,2.38023]
[1780319124616,65.84,71941.54,53.9,-0.03166,3e-05,2.37863]
[1780319129652,65.84,71936.87,53.9,-0.03182,3e-05,2.3882]
[1780319134687,65.85,71939.38,53.9,-0.03169,3e-05,2.37896]
[1780319139722,65.85,71939.92,53.9,-0.03168,3e-05,2.37827]
[1780319141332,65.85,71939.92,53.9,-0.03168,3e-05,2.37827]
[1780319146771,65.85,71942.64,53.9,-0.0316,3e-05,2.37348]
[1780319151511,65.86,71942.37,53.9,-0.03161,3e-05,2.37427]
[1780319152492,65.86,71942.17,53.9,-0.03162,3e-05,2.37483]
[1780319153055,65.86,71942.65,53.9,-0.0316,3e-05,2.37396]
[1780319158855,65.86,71937.77,53.9,-0.03177,3e-05,2.38403]
[1780319164172,65.86,71936.62,53.9,-0.03181,3e-05,2.38656]
[1780319164546,65.86,71936.62,53.9,-0.03181,3e-05,2.38656]
[1780319164651,65.86,71936.62,53.9,-0.03181,3e-05,2.38656]
[1780319166662,65.87,71933.21,53.9,-0.03192,3e-05,2.39343]
[1780319175685,65.87,71931.7,53.9,-0.03198,3e-05,2.39681]
[1780319177498,65.87,71928.27,53.9,-0.03209,3e-05,2.4037]
[1780319178585,65.87,71924.86,53.9,-0.0322,3e-05,2.41054]
[1780319180611,65.87,71927.32,53.9,-0.03212,3e-05,2.40567]
[1780319184962,65.87,71935.2,53.9,-0.03187,3e-05,2.39024]
[1780319186080,65.87,71935.28,53.9,-0.03187,3e-05,2.39019]
[1780319186309,65.87,71935.28,53.9,-0.03187,3e-05,2.39019]
[1780319186398,65.87,71944.94,53.9,-0.03156,3e-05,2.3712]
[1780319190981,65.87,71944.4,53.9,-0.03158,3e-05,2.37244]
[1780319191144,65.87,71944.4,53.9,-0.03158,3e-05,2.37244]
[1780319197294,65.88,71944.7,53.9,-0.03152,3e-05,2.36785]
[1780319203313,65.88,71945.21,53.9,-0.03151,3e-05,2.36741]
[1780319209208,65.89,71943.21,53.9,-0.03159,3e-05,2.37196]
[1780319214243,65.89,71940.73,53.9,-0.03167,3e-05,2.37723]
[1780319219278,65.9,71941.48,53.9,-0.03166,3e-05,2.37612]
[1780319224313,65.9,71945.84,53.9,-0.03152,3e-05,2.36805]
[1780319228551,65.9,71944.46,53.9,-0.03157,3e-05,2.37103]
[1780319232284,65.9,71943.42,53.9,-0.03161,3e-05,2.37344]
[1780319238183,65.91,71942.46,53.9,-0.03165,3e-05,2.37573]
[1780319241117,65.91,71934.09,53.9,-0.03193,3e-05,2.39253]
[1780319241963,65.91,71934.11,53.9,-0.03193,3e-05,2.39254]
[1780319246299,65.91,71931.41,53.9,-0.03202,3e-05,2.39805]
[1780319251503,65.91,71930.54,53.9,-0.03199,3e-05,2.39537]
[1780319257545,65.92,71929.98,53.9,-0.03201,3e-05,2.39672]
[1780319262580,65.92,71927.89,53.9,-0.03208,3e-05,2.40101]
[1780319267615,65.92,71925.34,53.9,-0.03217,3e-05,2.40622]
[1780319271596,65.92,71925.78,53.9,-0.03216,3e-05,2.40541]
[1780319274598,65.92,71924.08,53.9,-0.03221,3e-05,2.40885]
[1780319278606,65.92,71923.73,53.9,-0.03222,3e-05,2.40962]
[1780319283728,65.92,71922.37,53.9,-0.03227,3e-05,2.41242]
[1780319286708,65.92,71920.93,53.9,-0.03232,3e-05,2.41531]
[1780319291785,65.92,71921.14,53.9,-0.03231,3e-05,2.41496]
[1780319295975,65.92,71920.82,53.9,-0.03232,3e-05,2.41562]
[1780319298855,65.92,71923.28,53.9,-0.03224,3e-05,2.41073]
[1780319302047,65.92,71930.7,53.9,-0.032,3e-05,2.39609]
[1780319304966,65.92,71931.26,53.9,-0.03199,3e-05,2.39506]
[1780319309540,65.92,71931.71,53.9,-0.03197,3e-05,2.39435]
[1780319314953,65.93,71929.69,53.9,-0.03199,3e-05,2.39407]
[1780319317333,65.93,71929.87,53.9,-0.03198,3e-05,2.39375]
[1780319323011,65.93,71923.78,53.9,-0.03218,3e-05,2.40602]
[1780319328048,65.93,71923.33,53.9,-0.0322,3e-05,2.40702]
[1780319333082,65.93,71919.44,53.9,-0.03233,3e-05,2.41484]
[1780319338705,65.93,71918.47,53.9,-0.03236,3e-05,2.41679]
[1780319338713,65.93,71918.47,53.9,-0.03236,3e-05,2.41679]
[1780319343449,65.93,71919.41,53.9,-0.03233,3e-05,2.41493]
[1780319343566,65.93,71919.41,53.9,-0.03233,3e-05,2.41493]
[1780319343773,65.93,71919.41,53.9,-0.03233,3e-05,2.41493]
[1780319344168,65.93,71910.13,53.9,-0.03264,3e-05,2.43351]
[1780319349203,65.93,71915.64,53.9,-0.03245,3e-05,2.42238]
[1780319350299,65.93,71915.64,53.9,-0.03245,3e-05,2.42238]
[1780319351734,65.93,71916.33,53.9,-0.03243,3e-05,2.42099]
[1780319357259,65.93,71913.09,53.9,-0.03254,3e-05,2.4274]
[1780319360847,65.93,71913.43,53.9,-0.03252,3e-05,2.42669]
[1780319361800,65.93,71917.5,53.9,-0.03239,3e-05,2.41853]
[1780319361901,65.93,71930.03,53.9,-0.03198,3e-05,2.3936]
[1780319362082,65.93,71930.03,53.9,-0.03198,3e-05,2.3936]
[1780319362294,65.93,71938.0,53.9,-0.03172,3e-05,2.37784]
[1780319365826,65.93,71936.62,53.9,-0.03177,3e-05,2.38068]
[1780319370862,65.93,71941.11,53.9,-0.03163,3e-05,2.37215]
[1780319371063,65.93,71942.47,53.9,-0.03159,3e-05,2.36962]
[1780319371915,65.93,71942.47,53.9,-0.03159,3e-05,2.36962]
[1780319371357,65.93,71950.74,53.9,-0.03126,3e-05,2.3488]
[1780319376392,65.94,71950.2,53.9,-0.03129,3e-05,2.3504]
[1780319377399,65.94,71939.77,53.9,-0.03163,3e-05,2.37099]
[1780319382434,65.94,71937.65,53.9,-0.0317,3e-05,2.37559]
[1780319387468,65.95,71937.12,53.9,-0.03172,3e-05,2.37705]
[1780319392253,65.95,71937.55,53.9,-0.03172,3e-05,2.37648]
[1780319392805,65.95,71937.55,53.9,-0.03172,3e-05,2.37648]
[1780319392827,65.95,71929.27,53.9,-0.03199,3e-05,2.39292]
[1780319395525,65.95,71920.06,53.9,-0.03229,3e-05,2.41131]
[1780319395960,65.95,71920.06,53.9,-0.03229,3e-05,2.41131]
[1780319396245,65.95,71920.06,53.9,-0.03229,3e-05,2.41131]
[1780319401567,65.95,71921.28,53.9,-0.03225,3e-05,2.40896]
[1780319402322,65.95,71921.28,53.9,-0.03225,3e-05,2.40896]
[1780319402694,65.95,71921.28,53.9,-0.03225,3e-05,2.40896]
[1780319402773,65.95,71912.03,53.9,-0.03256,3e-05,2.42745]
[1780319403884,65.95,71912.03,53.9,-0.03256,3e-05,2.42745]
[1780319405349,65.95,71907.02,53.9,-0.03272,3e-05,2.43747]
[1780319408395,65.95,71901.06,53.9,-0.03292,3e-05,2.44933]
[1780319408428,65.95,71901.06,53.9,-0.03292,3e-05,2.44933]
[1780319408713,65.95,71901.06,53.9,-0.03292,3e-05,2.44933]
[1780319408881,65.95,71901.06,53.9,-0.03292,3e-05,2.44933]
[1780319408914,65.94,71882.44,53.9,-0.03354,3e-05,2.48655]
[1780319409145,65.94,71882.44,53.9,-0.03354,3e-05,2.48655]
[1780319409732,65.94,71882.44,53.9,-0.03354,3e-05,2.48655]
[1780319410660,65.94,71878.5,53.9,-0.03365,3e-05,2.49347]
[1780319413307,65.9,71873.56,53.9,-0.03376,3e-05,2.49968]
[1780319414202,65.89,71874.12,53.9,-0.03372,3e-05,2.49719]
[1780319414462,65.89,71874.12,53.9,-0.03372,3e-05,2.49719]
[1780319418812,65.85,71868.76,53.9,-0.03381,3e-05,2.50263]
[1780319420680,65.83,71864.92,53.9,-0.03389,3e-05,2.50773]
[1780319422975,65.8,71868.14,53.9,-0.03374,3e-05,2.49825]
[1780319423721,65.78,71877.8,53.9,-0.03336,3e-05,2.47592]
[1780319426482,65.77,71879.63,53.9,-0.03327,3e-05,2.47033]
[1780319426895,65.77,71879.63,53.9,-0.03327,3e-05,2.47033]
[1780319428132,65.76,71882.06,53.9,-0.03316,3e-05,2.46377]
[1780319428157,65.76,71882.06,53.9,-0.03316,3e-05,2.46377]
[1780319428759,65.75,71891.95,53.9,-0.03282,3e-05,2.443]
[1780319432813,65.75,71890.94,53.9,-0.03285,3e-05,2.44496]
[1780319437822,65.75,71898.1,53.9,-0.03255,3e-05,2.42562]
[1780319439011,65.75,71903.41,53.9,-0.03237,3e-05,2.41496]
[1780319444873,65.75,71906.64,53.9,-0.03227,3e-05,2.40859]
[1780319449907,65.75,71913.4,53.9,-0.03205,3e-05,2.39525]
[1780319454942,65.75,71914.7,53.9,-0.03201,3e-05,2.3929]
[1780319457171,65.75,71913.7,53.9,-0.03204,3e-05,2.39499]
[1780319457964,65.75,71896.27,53.9,-0.03262,3e-05,2.4299]
[1780319458971,65.75,71885.38,53.9,-0.03299,3e-05,2.45186]
[1780319459401,65.75,71885.38,53.9,-0.03299,3e-05,2.45186]
[1780319459978,65.75,71851.82,53.9,-0.03412,3e-05,2.51995]
[1780319461026,65.75,71851.82,53.9,-0.03412,3e-05,2.51995]
[1780319460985,65.73,71860.45,53.9,-0.0338,3e-05,2.50055]
[1780319461147,65.73,71860.45,53.9,-0.0338,3e-05,2.50055]
[1780319461601,65.73,71860.45,53.9,-0.0338,3e-05,2.50055]
[1780319461992,65.75,71877.4,53.9,-0.03325,3e-05,2.46762]
[1780319462548,65.75,71877.4,53.9,-0.03325,3e-05,2.46762]
[1780319462892,65.75,71877.4,53.9,-0.03325,3e-05,2.46762]
[1780319463292,65.76,71870.67,53.9,-0.0335,3e-05,2.48255]
[1780319463590,65.76,71870.67,53.9,-0.0335,3e-05,2.48255]
[1780319463673,65.76,71870.67,53.9,-0.0335,3e-05,2.48255]
[1780319464021,65.77,71856.0,53.9,-0.03401,3e-05,2.5136]
[1780319464881,65.77,71856.0,53.9,-0.03401,3e-05,2.5136]
[1780319465787,65.77,71856.68,53.9,-0.034,3e-05,2.51264]
[1780319466547,65.76,71861.03,53.9,-0.03382,3e-05,2.50216]
[1780319467036,65.75,71849.93,53.9,-0.03418,3e-05,2.52366]
[1780319467175,65.75,71849.93,53.9,-0.03418,3e-05,2.52366]
[1780319467375,65.75,71849.93,53.9,-0.03418,3e-05,2.52366]
[1780319468450,65.75,71849.93,53.9,-0.03418,3e-05,2.52366]
[1780319468597,65.75,71849.93,53.9,-0.03418,3e-05,2.52366]
[1780319469311,65.72,71853.94,53.9,-0.03399,3e-05,2.51213]
[1780319470094,65.71,71857.91,53.9,-0.03383,3e-05,2.50258]
[1780319470622,65.71,71857.91,53.9,-0.03383,3e-05,2.50258]
[1780319471668,65.7,71862.87,53.9,-0.03364,3e-05,2.49122]
[1780319472236,65.69,71865.28,53.9,-0.03354,3e-05,2.48521]
[1780319472631,65.69,71865.28,53.9,-0.03354,3e-05,2.48521]
[1780319473036,65.69,71865.37,53.9,-0.03354,3e-05,2.48492]
[1780319473343,65.69,71846.42,53.9,-0.03419,3e-05,2.52389]
[1780319475847,65.72,71840.18,53.9,-0.03447,3e-05,2.541]
[1780319475884,65.72,71828.15,53.9,-0.0349,4e-05,2.56607]
[1780319477258,65.75,71824.19,56.9,-0.03508,4e-05,2.57721]
[1780319479920,65.77,71812.76,56.9,-0.03554,4e-05,2.60437]
[1780319480383,65.77,71812.76,56.9,-0.03554,4e-05,2.60437]
[1780319480917,65.77,71812.76,56.9,-0.03554,4e-05,2.60437]
[1780319481042,65.77,71762.14,56.9,-0.03739,4e-05,2.71277]
[1780319481929,65.77,71762.14,56.9,-0.03739,4e-05,2.71277]
[1780319482031,65.78,71769.51,56.9,-0.03714,4e-05,2.69799]
[1780319487496,65.83,71772.01,56.9,-0.03715,4e-05,2.6992]
[1780319488531,65.83,71770.61,56.9,-0.03721,4e-05,2.70248]
[1780319488596,65.83,71782.77,56.9,-0.03676,4e-05,2.67626]
[1780319489560,65.83,71809.56,56.9,-0.03579,4e-05,2.61927]
[1780319492615,65.84,71794.55,56.9,-0.03628,4e-05,2.64706]
[1780319495563,65.86,71786.88,56.9,-0.03661,4e-05,2.66596]
[1780319496370,65.86,71795.72,56.9,-0.03629,4e-05,2.64724]
[1780319497593,65.86,71795.72,56.9,-0.03629,4e-05,2.64724]
[1780319497726,65.88,71786.06,56.9,-0.03668,4e-05,2.67019]
[1780319501594,65.88,71782.22,56.9,-0.03682,4e-05,2.67876]
[1780319502990,65.89,71763.13,56.9,-0.03754,4e-05,2.72045]
[1780319503659,65.89,71772.13,56.9,-0.0372,4e-05,2.70095]
[1780319504478,65.89,71763.93,56.9,-0.03751,4e-05,2.71881]
[1780319506666,65.89,71778.73,56.9,-0.03697,4e-05,2.68701]
[1780319508035,65.89,71770.6,56.9,-0.03727,4e-05,2.70481]
[1780319508408,65.89,71770.6,56.9,-0.03727,4e-05,2.70481]
[1780319508830,65.89,71770.6,56.9,-0.03727,4e-05,2.70481]
[1780319510861,65.89,71769.4,56.9,-0.03732,4e-05,2.70752]
[1780319511656,65.89,71765.98,56.9,-0.03745,4e-05,2.71516]
[1780319512285,65.89,71765.1,56.9,-0.03748,4e-05,2.71717]
[1780319513380,65.89,71765.11,56.9,-0.03748,4e-05,2.71724]
[1780319514059,65.89,71765.11,56.9,-0.03748,4e-05,2.71724]
[1780319517114,65.9,71758.51,56.9,-0.03773,4e-05,2.73179]
[1780319520136,65.9,71771.78,56.9,-0.03725,4e-05,2.70341]
[1780319520593,65.9,71771.78,56.9,-0.03725,4e-05,2.70341]
[1780319521072,65.9,71780.78,56.9,-0.03692,4e-05,2.68411]
[1780319522801,65.9,71795.75,56.9,-0.03637,4e-05,2.65236]
[1780319523684,65.9,71788.38,56.9,-0.03664,4e-05,2.66812]
[1780319526485,65.91,71793.22,56.9,-0.03647,4e-05,2.65815]
[1780319526720,65.91,71781.43,56.9,-0.03691,4e-05,2.68363]
[1780319527659,65.91,71781.43,56.9,-0.03691,4e-05,2.68363]
[1780319527719,65.91,71769.77,56.9,-0.03734,4e-05,2.709]
[1780319529886,65.91,71766.26,56.9,-0.03748,4e-05,2.71688]
[1780319531593,65.91,71756.99,56.9,-0.03783,4e-05,2.73715]
[1780319531657,65.91,71756.99,56.9,-0.03783,4e-05,2.73715]
[1780319533531,65.91,71755.84,56.9,-0.03787,4e-05,2.73973]
[1780319535766,65.91,71759.07,56.9,-0.03775,4e-05,2.73274]
[1780319536074,65.91,71759.07,56.9,-0.03775,4e-05,2.73274]
[1780319536491,65.91,71757.49,56.9,-0.03781,4e-05,2.73619]
[1780319537313,65.91,71759.02,57.1,-0.03775,4e-05,2.73291]
[1780319538174,65.91,71759.02,57.1,-0.03775,4e-05,2.73291]
[1780319538943,65.91,71759.42,57.1,-0.03774,4e-05,2.73211]
[1780319540733,65.91,71756.14,57.1,-0.03786,4e-05,2.73941]
[1780319541957,65.91,71757.03,57.1,-0.03783,4e-05,2.73754]
[1780319542454,65.92,71752.12,57.1,-0.03802,4e-05,2.74839]
[1780319542497,65.92,71752.12,57.1,-0.03802,4e-05,2.74839]
[1780319542611,65.92,71752.12,57.1,-0.03802,4e-05,2.74839]
[1780319543096,65.92,71723.21,57.1,-0.03912,4e-05,2.81212]
[1780319543338,65.92,71723.21,57.1,-0.03912,4e-05,2.81212]
[1780319543867,65.92,71711.86,57.1,-0.03956,4e-05,2.83747]
[1780319544374,65.92,71711.86,57.1,-0.03956,4e-05,2.83747]
[1780319544962,65.92,71711.86,57.1,-0.03956,4e-05,2.83747]
[1780319545050,65.92,71719.92,57.1,-0.03925,4e-05,2.81954]
[1780319545260,65.92,71719.92,57.1,-0.03925,4e-05,2.81954]
[1780319546325,65.92,71724.99,57.1,-0.03906,4e-05,2.80828]
[1780319546888,65.92,71734.14,57.1,-0.03871,4e-05,2.78838]
[1780319547732,65.92,71734.14,57.1,-0.03871,4e-05,2.78838]
[1780319548906,65.92,71719.62,57.1,-0.03927,4e-05,2.82052]
[1780319550463,65.92,71717.35,57.1,-0.03936,4e-05,2.82553]
[1780319550628,65.92,71717.35,57.1,-0.03936,4e-05,2.82553]
[1780319551157,65.91,71700.29,57.1,-0.03993,4e-05,2.85727]
[1780319553621,65.9,71700.39,57.1,-0.0399,4e-05,2.85544]
[1780319553846,65.9,71700.39,57.1,-0.0399,4e-05,2.85544]
[1780319554333,65.9,71700.25,57.1,-0.03991,4e-05,2.85575]
[1780319554968,65.9,71700.25,57.1,-0.03991,4e-05,2.85575]
[1780319555234,65.9,71700.25,57.1,-0.03991,4e-05,2.85575]
[1780319555307,65.9,71700.25,57.1,-0.03991,4e-05,2.85575]
[1780319556118,65.89,71701.72,57.1,-0.03983,4e-05,2.85124]
[1780319556163,65.88,71760.89,57.1,-0.03754,4e-05,2.71936]
[1780319556611,65.88,71760.89,57.1,-0.03754,4e-05,2.71936]
[1780319557033,65.87,71772.68,57.1,-0.03709,4e-05,2.69272]
[1780319557950,65.87,71772.68,57.1,-0.03709,4e-05,2.69272]
[1780319557992,65.87,71814.97,57.1,-0.03555,4e-05,2.6027]
[1780319558993,65.87,71827.24,57.1,-0.03512,4e-05,2.57717]
[1780319560158,65.87,71827.24,57.1,-0.03512,4e-05,2.57717]
[1780319560169,65.87,71827.24,57.1,-0.03512,4e-05,2.57717]
[1780319560021,65.87,71819.52,57.1,-0.0354,4e-05,2.59366]
[1780319564051,65.89,71812.35,57.1,-0.03568,4e-05,2.61044]
[1780319565058,65.89,71803.67,57.1,-0.03599,4e-05,2.62882]
[1780319565456,65.89,71803.67,57.1,-0.03599,4e-05,2.62882]
[1780319565776,65.89,71803.67,57.1,-0.03599,4e-05,2.62882]
[1780319566065,65.89,71795.57,57.1,-0.0363,4e-05,2.64658]
[1780319569213,65.9,71776.53,57.1,-0.037,4e-05,2.68806]
[1780319569689,65.9,71776.53,57.1,-0.037,4e-05,2.68806]
[1780319571242,65.9,71783.61,57.1,-0.03675,4e-05,2.67298]
[1780319571807,65.9,71778.1,57.1,-0.03695,4e-05,2.68501]
[1780319572843,65.9,71777.79,57.1,-0.03697,4e-05,2.68583]
[1780319574137,65.9,71765.99,57.1,-0.03741,4e-05,2.71164]
[1780319574894,65.9,71765.99,57.1,-0.03741,4e-05,2.71164]
[1780319575221,65.9,71730.93,57.1,-0.03874,4e-05,2.78851]
[1780319575335,65.9,71730.93,57.1,-0.03874,4e-05,2.78851]
[1780319575390,65.9,71730.93,57.1,-0.03874,4e-05,2.78851]
[1780319576707,65.9,71729.37,57.1,-0.0388,4e-05,2.79194]
[1780319577393,65.9,71731.06,57.1,-0.03873,4e-05,2.78818]
[1780319580131,65.9,71737.06,57.1,-0.0385,4e-05,2.77494]
[1780319581191,65.9,71718.8,57.1,-0.0392,4e-05,2.81539]
[1780319582198,65.9,71750.76,57.1,-0.03798,4e-05,2.7449]
[1780319582630,65.9,71750.76,57.1,-0.03798,4e-05,2.7449]
[1780319582903,65.9,71750.76,57.1,-0.03798,4e-05,2.7449]
[1780319583235,65.9,71775.35,57.1,-0.03706,4e-05,2.69144]
[1780319584235,65.9,71790.0,57.1,-0.03652,4e-05,2.66002]
[1780319587261,65.91,71780.63,57.1,-0.03688,4e-05,2.68094]
[1780319588937,65.91,71778.89,57.1,-0.03695,4e-05,2.68484]
[1780319589275,65.91,71766.43,57.1,-0.03741,4e-05,2.71192]
[1780319589635,65.91,71766.43,57.1,-0.03741,4e-05,2.71192]
[1780319590122,65.91,71766.43,57.1,-0.03741,4e-05,2.71192]
[1780319590293,65.91,71755.84,57.1,-0.03781,4e-05,2.73505]
[1780319591988,65.91,71755.84,57.1,-0.03781,4e-05,2.73505]
[1780319592079,65.91,71755.84,57.1,-0.03781,4e-05,2.73505]
[1780319592175,65.91,71755.84,57.1,-0.03781,4e-05,2.73505]
[1780319593236,65.92,71769.56,57.1,-0.0373,4e-05,2.7055]
[1780319593305,65.92,71761.69,57.1,-0.0376,4e-05,2.72257]
[1780319594386,65.92,71761.69,57.1,-0.0376,4e-05,2.72257]
[1780319594557,65.92,71761.69,57.1,-0.0376,4e-05,2.72257]
[1780319595191,65.92,71761.69,57.1,-0.0376,4e-05,2.72257]
[1780319595946,65.92,71756.96,57.1,-0.03778,4e-05,2.73303]
[1780319596037,65.92,71741.7,57.1,-0.03835,4e-05,2.76643]
[1780319596399,65.92,71741.7,57.1,-0.03835,4e-05,2.76643]
[1780319597025,65.92,71741.7,57.1,-0.03835,4e-05,2.76643]
[1780319597039,65.92,71741.7,57.1,-0.03835,4e-05,2.76643]
[1780319597166,65.92,71741.7,57.1,-0.03835,4e-05,2.76643]
[1780319597200,65.92,71749.8,57.1,-0.03805,4e-05,2.74874]
[1780319598359,65.92,71753.24,57.1,-0.03792,4e-05,2.74128]
[1780319598916,65.92,71753.24,57.1,-0.03792,4e-05,2.74128]
[1780319599188,65.92,71776.58,57.1,-0.03705,4e-05,2.69079]
[1780319600234,65.92,71785.39,57.1,-0.03673,4e-05,2.67202]
[1780319601280,65.92,71793.97,57.1,-0.03642,4e-05,2.65386]
[1780319602644,65.92,71801.17,57.1,-0.03616,4e-05,2.63873]
[1780319606111,65.93,71789.07,57.1,-0.03661,4e-05,2.66526]
[1780319609831,65.94,71781.25,57.1,-0.03691,4e-05,2.68274]
[1780319611589,65.94,71777.27,57.1,-0.03706,4e-05,2.69147]
[1780319612072,65.94,71761.61,57.1,-0.03758,4e-05,2.72056]
[1780319612453,65.94,71750.89,57.1,-0.03799,4e-05,2.744]
[1780319613409,65.94,71750.89,57.1,-0.03799,4e-05,2.744]
[1780319614472,65.94,71751.11,57.1,-0.03798,4e-05,2.74358]
[1780319614800,65.94,71740.05,57.1,-0.0384,4e-05,2.76787]
[1780319617170,65.94,71740.31,57.1,-0.03839,4e-05,2.76732]
[1780319617359,65.94,71740.23,57.1,-0.03839,4e-05,2.76753]
[1780319617453,65.94,71740.23,57.1,-0.03839,4e-05,2.76753]
[1780319617897,65.94,71740.23,57.1,-0.03839,4e-05,2.76753]
[1780319620454,65.94,71732.36,57.1,-0.03869,4e-05,2.78486]
[1780319623149,65.94,71732.79,57.1,-0.03868,4e-05,2.78389]
[1780319625182,65.94,71747.58,57.1,-0.03811,4e-05,2.75139]
[1780319625498,65.94,71747.58,57.1,-0.03811,4e-05,2.75139]
[1780319626423,65.94,71752.69,57.1,-0.03792,4e-05,2.74026]
[1780319628784,65.94,71754.38,57.1,-0.03786,4e-05,2.73671]
[1780319628876,65.94,71767.49,57.1,-0.03737,4e-05,2.70828]
[1780319632503,65.94,71764.0,57.1,-0.03751,4e-05,2.71617]
[1780319632606,65.94,71754.99,57.1,-0.03785,4e-05,2.73587]
[1780319634916,65.95,71751.64,57.1,-0.03797,4e-05,2.74325]
[1780319637128,65.95,71753.76,57.2,-0.0379,4e-05,2.73875]
[1780319637133,65.95,71753.76,57.8,-0.0379,4e-05,2.73875]
[1780319637203,65.95,71753.76,57.8,-0.0379,4e-05,2.73875]
[1780319637266,65.95,71702.86,57.8,-0.03985,4e-05,2.85145]
[1780319637699,65.95,71702.86,57.8,-0.03985,4e-05,2.85145]
[1780319637950,65.95,71702.86,57.8,-0.03985,4e-05,2.85145]
[1780319638163,65.95,71659.59,57.8,-0.04158,4e-05,2.94952]
[1780319638889,65.95,71659.59,57.8,-0.04158,4e-05,2.94952]
[1780319639322,65.95,71671.32,57.8,-0.04111,4e-05,2.92293]
[1780319640303,65.95,71660.33,57.8,-0.04156,4e-05,2.94815]
[1780319640694,65.95,71660.33,57.8,-0.04156,4e-05,2.94815]
[1780319641116,65.95,71660.33,57.8,-0.04156,4e-05,2.94815]
[1780319642771,65.95,71655.18,57.8,-0.04176,4e-05,2.95985]
[1780319643652,65.95,71656.03,57.8,-0.04173,4e-05,2.95771]
[1780319644213,65.94,71670.97,57.8,-0.04112,4e-05,2.9233]
[1780319644790,65.94,71670.97,57.8,-0.04112,4e-05,2.9233]
[1780319644961,65.94,71686.31,57.8,-0.0405,4e-05,2.88832]
[1780319646248,65.94,71712.26,57.8,-0.03948,4e-05,2.82993]
[1780319646561,65.94,71712.26,57.8,-0.03948,4e-05,2.82993]
[1780319647130,65.94,71712.26,57.8,-0.03948,4e-05,2.82993]
[1780319648254,65.94,71714.16,57.8,-0.0394,4e-05,2.82571]
[1780319648848,65.94,71718.12,57.8,-0.03925,4e-05,2.81693]
[1780319651188,65.94,71726.05,57.8,-0.03895,4e-05,2.79943]
[1780319651287,65.94,71726.05,57.8,-0.03895,4e-05,2.79943]
[1780319651324,65.94,71726.05,57.8,-0.03895,4e-05,2.79943]
[1780319652210,65.95,71711.42,57.8,-0.03952,4e-05,2.83213]
[1780319653191,65.95,71692.37,57.8,-0.04027,4e-05,2.87491]
[1780319655222,65.95,71693.11,57.8,-0.04024,4e-05,2.87319]
[1780319655675,65.94,71699.52,57.8,-0.03998,4e-05,2.85872]
[1780319655848,65.94,71688.32,57.8,-0.04042,4e-05,2.88395]
[1780319656420,65.94,71688.32,57.8,-0.04042,4e-05,2.88395]
[1780319659162,65.94,71683.87,57.8,-0.0406,4e-05,2.89389]
[1780319662264,65.94,71687.28,57.9,-0.04046,4e-05,2.88596]
[1780319663090,65.94,71690.33,57.9,-0.04034,4e-05,2.879]
[1780319663186,65.94,71690.33,57.9,-0.04034,4e-05,2.879]
[1780319663188,65.94,71681.98,57.9,-0.04067,4e-05,2.89785]
[1780319663423,65.94,71681.98,57.9,-0.04067,4e-05,2.89785]
[1780319664190,65.94,71681.98,57.9,-0.04067,4e-05,2.89785]
[1780319664436,65.94,71678.55,57.9,-0.0408,4e-05,2.90555]
[1780319665367,65.94,71678.55,57.9,-0.0408,4e-05,2.90555]
[1780319667360,65.94,71673.97,57.9,-0.04098,4e-05,2.91578]
[1780319667784,65.94,71675.04,57.9,-0.04094,4e-05,2.91323]
[1780319668097,65.94,71675.04,57.9,-0.04094,4e-05,2.91323]
[1780319668151,65.94,71684.25,57.9,-0.04057,4e-05,2.89221]
[1780319668552,65.94,71684.25,57.9,-0.04057,4e-05,2.89221]
[1780319670308,65.94,71681.32,57.9,-0.04069,4e-05,2.89878]
[1780319671132,65.94,71683.29,57.9,-0.04061,4e-05,2.89423]
[1780319671277,65.94,71683.29,57.9,-0.04061,4e-05,2.89423]
[1780319671378,65.94,71688.8,57.9,-0.04032,4e-05,2.87657]
[1780319672219,65.94,71688.8,57.9,-0.04032,4e-05,2.87657]
[1780319672660,65.94,71694.45,57.9,-0.04009,4e-05,2.86379]
[1780319672980,65.94,71694.45,57.9,-0.04009,4e-05,2.86379]
[1780319673356,65.94,71764.32,57.9,-0.03741,4e-05,2.70941]
[1780319674915,65.94,71771.02,57.9,-0.03716,4e-05,2.69492]
[1780319674948,65.94,71771.02,57.9,-0.03716,4e-05,2.69492]
[1780319675010,65.94,71771.02,57.9,-0.03716,4e-05,2.69492]
[1780319675056,65.94,71771.02,57.9,-0.03716,4e-05,2.69492]
[1780319675285,65.97,71788.21,57.9,-0.0366,4e-05,2.66216]
[1780319676218,65.97,71788.21,57.9,-0.0366,4e-05,2.66216]
[1780319676287,65.97,71806.03,57.9,-0.03596,4e-05,2.62465]
[1780319676559,65.97,71806.03,57.9,-0.03596,4e-05,2.62465]
[1780319678827,65.98,71805.25,57.9,-0.03601,4e-05,2.62753]
[1780319679600,65.98,71799.57,57.9,-0.03622,4e-05,2.63959]
[1780319680463,65.98,71799.57,57.9,-0.03622,4e-05,2.63959]
[1780319680076,65.98,71801.27,57.9,-0.03616,4e-05,2.63634]
[1780319680521,65.98,71801.27,57.9,-0.03616,4e-05,2.63634]
[1780319681086,65.98,71786.26,57.9,-0.03671,4e-05,2.6683]
[1780319682841,65.99,71787.75,57.9,-0.03666,4e-05,2.66546]
[1780319683477,65.99,71782.7,57.9,-0.03685,4e-05,2.67687]
[1780319684319,65.99,71774.51,57.9,-0.03716,4e-05,2.69477]
[1780319684768,65.99,71774.51,57.9,-0.03716,4e-05,2.69477]
[1780319684839,65.99,71774.51,57.9,-0.03716,4e-05,2.69477]
[1780319687178,65.99,71777.24,57.9,-0.03706,4e-05,2.68913]
[1780319689745,66.0,71769.15,57.9,-0.03737,4e-05,2.7073]
[1780319690132,66.0,71769.15,57.9,-0.03737,4e-05,2.7073]
[1780319691864,66.0,71761.73,57.9,-0.03766,4e-05,2.72384]
[1780319692271,66.0,71761.73,57.9,-0.03766,4e-05,2.72384]
[1780319692280,66.0,71761.73,57.9,-0.03766,4e-05,2.72384]
[1780319692417,66.01,71769.31,57.9,-0.03738,4e-05,2.7078]
[1780319693173,66.01,71761.0,57.9,-0.03769,4e-05,2.72582]
[1780319693495,66.01,71761.0,57.9,-0.03769,4e-05,2.72582]
[1780319694264,66.01,71761.0,57.9,-0.03769,4e-05,2.72582]
[1780319702236,66.02,71751.04,57.9,-0.0381,4e-05,2.74943]
[1780319702495,66.02,71751.04,57.9,-0.0381,4e-05,2.74943]
[1780319702551,66.02,71751.04,57.9,-0.0381,4e-05,2.74943]
[1780319703259,66.02,71769.78,57.9,-0.0374,4e-05,2.70882]
[1780319703496,66.02,71769.78,57.9,-0.0374,4e-05,2.70882]
[1780319703588,66.02,71769.78,57.9,-0.0374,4e-05,2.70882]
[1780319704444,66.02,71780.94,57.9,-0.03699,4e-05,2.68497]
[1780319705462,66.03,71790.77,57.9,-0.03663,4e-05,2.66414]
[1780319706357,66.03,71798.17,57.9,-0.03637,4e-05,2.64864]
[1780319707629,66.03,71801.62,57.9,-0.03625,4e-05,2.64161]
[1780319707634,66.03,71801.62,57.9,-0.03625,4e-05,2.64161]
[1780319708291,66.03,71808.59,57.9,-0.036,4e-05,2.62715]
[1780319710375,66.04,71809.28,57.9,-0.03598,4e-05,2.62604]
[1780319710886,66.04,71810.08,57.9,-0.03596,4e-05,2.62469]
[1780319711317,66.04,71813.62,57.9,-0.03583,4e-05,2.61716]
[1780319712140,66.04,71813.62,57.9,-0.03583,4e-05,2.61716]
[1780319712324,66.04,71810.57,57.9,-0.03594,4e-05,2.62358]
[1780319713136,66.04,71810.57,57.9,-0.03594,4e-05,2.62358]
[1780319713332,66.04,71807.83,57.9,-0.03605,4e-05,2.62973]
[1780319715334,66.04,71805.63,57.9,-0.03612,4e-05,2.63434]
[1780319715345,66.04,71805.93,57.9,-0.03611,4e-05,2.63364]
[1780319716896,66.04,71807.71,57.9,-0.03605,4e-05,2.6302]
[1780319717359,66.04,71813.28,57.9,-0.03585,4e-05,2.61836]
[1780319718650,66.04,71819.64,57.9,-0.03562,4e-05,2.60491]
[1780319719042,66.04,71819.64,57.9,-0.03562,4e-05,2.60491]
[1780319720629,66.04,71824.95,57.9,-0.03543,4e-05,2.59375]
[1780319720819,66.04,71824.95,57.9,-0.03543,4e-05,2.59375]
[1780319720424,66.04,71837.63,57.9,-0.03499,4e-05,2.56722]
[1780319720922,66.04,71837.63,57.9,-0.03499,4e-05,2.56722]
[1780319721074,66.04,71837.63,57.9,-0.03499,4e-05,2.56722]
[1780319722209,66.04,71837.22,57.9,-0.035,4e-05,2.56807]
[1780319722555,66.04,71837.22,57.9,-0.035,4e-05,2.56807]
[1780319722414,66.04,71828.41,57.9,-0.03531,4e-05,2.58648]
[1780319724621,66.04,71830.65,57.9,-0.03523,4e-05,2.58186]
[1780319725182,66.04,71830.65,57.9,-0.03523,4e-05,2.58186]
[1780319727206,66.04,71834.83,57.9,-0.03509,4e-05,2.57318]
[1780319727450,66.04,71846.64,57.9,-0.03467,3e-05,2.54866]
[1780319728006,66.04,71846.64,57.9,-0.03467,3e-05,2.54866]
[1780319728457,66.04,71856.29,57.9,-0.03434,3e-05,2.52879]
[1780319728884,66.04,71856.29,57.9,-0.03434,3e-05,2.52879]
[1780319729095,66.04,71856.29,57.9,-0.03434,3e-05,2.52879]
[1780319729527,66.04,71856.29,57.9,-0.03434,3e-05,2.52879]
[1780319729464,66.05,71865.58,57.9,-0.03402,3e-05,2.5098]
[1780319732393,66.05,71859.21,57.9,-0.03418,3e-05,2.51839]
[1780319735288,66.05,71856.08,57.9,-0.0343,3e-05,2.5252]
[1780319735678,66.05,71854.05,57.9,-0.03437,3e-05,2.5295]
[1780319736132,66.05,71854.05,57.9,-0.03437,3e-05,2.5295]
[1780319736514,66.05,71845.05,57.9,-0.03468,3e-05,2.54822]
[1780319736931,66.05,71845.05,57.9,-0.03468,3e-05,2.54822]
[1780319737054,66.05,71845.05,57.9,-0.03468,3e-05,2.54822]
[1780319737340,66.05,71845.05,57.9,-0.03468,3e-05,2.54822]
[1780319737521,66.05,71835.67,57.9,-0.03502,4e-05,2.5678]
[1780319738226,66.05,71835.67,57.9,-0.03502,4e-05,2.5678]
[1780319740449,66.05,71829.23,57.9,-0.03524,4e-05,2.58131]
[1780319740897,66.05,71829.23,57.9,-0.03524,4e-05,2.58134]
[1780319741060,66.05,71829.23,57.9,-0.03524,4e-05,2.58134]
[1780319741128,66.05,71829.23,57.9,-0.03524,4e-05,2.58134]
[1780319742071,66.05,71823.86,57.9,-0.03543,4e-05,2.59259]
[1780319742849,66.05,71818.92,57.9,-0.03561,4e-05,2.60298]
[1780319742960,66.05,71818.92,57.9,-0.03561,4e-05,2.60298]
[1780319743469,66.05,71818.92,57.9,-0.03561,4e-05,2.60298]
[1780319744265,66.05,71837.49,57.9,-0.03495,4e-05,2.56409]
[1780319745038,66.05,71837.49,57.9,-0.03495,4e-05,2.56409]
[1780319747190,66.05,71832.19,57.9,-0.03514,4e-05,2.57527]
[1780319747783,66.05,71832.97,57.9,-0.03511,4e-05,2.57364]
[1780319748507,66.05,71832.97,57.9,-0.03511,4e-05,2.57364]
[1780319748964,66.06,71834.17,57.9,-0.03507,4e-05,2.57122]
[1780319749084,66.06,71834.17,57.9,-0.03507,4e-05,2.57122]
[1780319749092,66.06,71827.2,57.9,-0.03532,4e-05,2.58579]
[1780319751370,66.06,71824.2,57.9,-0.03543,4e-05,2.5921]
[1780319751471,66.06,71824.2,57.9,-0.03543,4e-05,2.5921]
[1780319752090,66.06,71822.91,57.9,-0.03547,4e-05,2.59482]
[1780319752183,66.06,71814.55,57.9,-0.03577,4e-05,2.61242]
[1780319753965,66.06,71819.11,57.9,-0.03561,4e-05,2.60279]
[1780319754265,66.06,71830.72,57.9,-0.03519,4e-05,2.57843]
[1780319755087,66.06,71830.72,57.9,-0.03519,4e-05,2.57843]
[1780319755452,66.06,71830.72,57.9,-0.03519,4e-05,2.57843]
[1780319755476,66.06,71830.72,57.9,-0.03519,4e-05,2.57843]
[1780319755468,66.06,71820.63,57.9,-0.03555,4e-05,2.59961]
[1780319755670,66.06,71820.63,57.9,-0.03555,4e-05,2.59961]
[1780319756107,66.06,71820.63,57.9,-0.03555,4e-05,2.59961]
[1780319756118,66.06,71820.63,57.9,-0.03555,4e-05,2.59961]
[1780319756127,66.06,71807.4,57.9,-0.03603,4e-05,2.62753]
[1780319756701,66.06,71807.4,57.9,-0.03603,4e-05,2.62753]
[1780319757548,66.06,71807.4,57.9,-0.03603,4e-05,2.62753]
[1780319756709,66.06,71800.34,57.9,-0.03628,4e-05,2.64247]
[1780319758205,66.06,71800.34,57.9,-0.03628,4e-05,2.64247]
[1780319758264,66.06,71800.34,57.9,-0.03628,4e-05,2.64247]
[1780319758876,66.05,71803.93,57.9,-0.03615,4e-05,2.63476]
[1780319761130,66.05,71810.94,57.9,-0.0359,4e-05,2.61981]
[1780319761231,66.05,71810.94,57.9,-0.0359,4e-05,2.61981]
[1780319761565,66.05,71810.94,57.9,-0.0359,4e-05,2.61981]
[1780319761651,66.05,71813.87,57.9,-0.03579,4e-05,2.61359]
[1780319762225,66.05,71813.87,57.9,-0.03579,4e-05,2.61359]
[1780319762957,66.05,71807.5,57.9,-0.03602,4e-05,2.62703]
[1780319762983,66.05,71807.5,57.9,-0.03602,4e-05,2.62703]
[1780319763670,66.05,71802.58,57.9,-0.0362,4e-05,2.63742]
[1780319763820,66.05,71802.58,57.9,-0.0362,4e-05,2.63742]
[1780319764235,66.05,71802.58,57.9,-0.0362,4e-05,2.63742]
[1780319764549,66.05,71802.58,57.9,-0.0362,4e-05,2.63742]
[1780319764438,66.05,71813.56,57.9,-0.0358,4e-05,2.6141]
[1780319765222,66.05,71813.56,57.9,-0.0358,4e-05,2.6141]
[1780319765324,66.05,71822.92,57.9,-0.03547,4e-05,2.59438]
[1780319767559,66.05,71831.01,57.9,-0.03518,4e-05,2.5775]
[1780319767849,66.05,71831.01,57.9,-0.03518,4e-05,2.5775]
[1780319767857,66.05,71843.99,57.9,-0.03472,3e-05,2.55047]
[1780319773791,66.06,71832.39,57.9,-0.03514,4e-05,2.57508]
[1780319777879,66.06,71831.33,57.9,-0.03518,4e-05,2.57739]
[1780319779216,66.06,71830.34,57.9,-0.03521,4e-05,2.57949]
[1780319779286,66.06,71815.52,57.9,-0.03574,4e-05,2.61064]
[1780319779796,66.06,71815.52,57.9,-0.03574,4e-05,2.61064]
[1780319781590,66.06,71815.44,57.9,-0.03574,4e-05,2.61079]
[1780319782039,66.06,71815.55,57.9,-0.03574,4e-05,2.61054]
[1780319782864,66.06,71838.51,57.9,-0.03492,4e-05,2.56242]
[1780319784965,66.06,71835.86,57.9,-0.03502,4e-05,2.568]
[1780319784969,66.06,71825.62,57.9,-0.03538,4e-05,2.58945]
[1780319787849,66.06,71826.33,57.9,-0.03536,4e-05,2.58799]
[1780319788496,66.06,71826.33,57.9,-0.03536,4e-05,2.58799]
[1780319788854,66.06,71832.84,57.9,-0.03513,4e-05,2.57443]
[1780319790032,66.06,71834.77,57.9,-0.03506,4e-05,2.5704]
[1780319790920,66.06,71822.45,57.9,-0.0355,4e-05,2.59628]
[1780319791859,66.06,71822.45,57.9,-0.0355,4e-05,2.59628]
[1780319792513,66.06,71822.45,57.9,-0.0355,4e-05,2.59628]
[1780319792972,66.06,71826.94,57.9,-0.03528,4e-05,2.58203]
[1780319794955,66.06,71838.6,57.9,-0.03487,4e-05,2.55781]
[1780319796969,66.06,71851.23,57.9,-0.03443,3e-05,2.53179]
[1780319799382,66.06,71855.28,57.9,-0.03429,3e-05,2.52355]
[1780319800743,66.07,71860.02,57.9,-0.03413,3e-05,2.51419]
[1780319801961,66.07,71862.05,57.9,-0.03406,3e-05,2.51002]
[1780319802590,66.07,71854.02,57.9,-0.03434,3e-05,2.5268]
[1780319802808,66.07,71854.02,57.9,-0.03434,3e-05,2.5268]
[1780319803677,66.07,71847.52,57.9,-0.03457,3e-05,2.54022]
[1780319803759,66.07,71847.52,57.9,-0.03457,3e-05,2.54022]
[1780319806040,66.07,71840.08,57.9,-0.03483,4e-05,2.55594]
[1780319807672,66.07,71833.39,57.9,-0.03507,4e-05,2.56994]
[1780319811273,66.07,71831.85,57.9,-0.03513,4e-05,2.57325]
[1780319811629,66.07,71831.85,57.9,-0.03513,4e-05,2.57325]
[1780319812082,66.07,71823.99,57.9,-0.03541,4e-05,2.58979]
[1780319812782,66.07,71823.99,57.9,-0.03541,4e-05,2.58979]
[1780319812877,66.07,71823.99,57.9,-0.03541,4e-05,2.58979]
[1780319814234,66.07,71822.76,57.9,-0.03545,4e-05,2.59238]
[1780319815051,66.07,71822.57,57.9,-0.03546,4e-05,2.59278]
[1780319815833,66.07,71817.44,57.9,-0.03564,4e-05,2.60357]
[1780319816110,66.07,71818.35,57.9,-0.03561,4e-05,2.60164]
[1780319816745,66.07,71818.35,57.9,-0.03561,4e-05,2.60164]
[1780319817117,66.08,71818.41,57.9,-0.03561,4e-05,2.6019]
[1780319818257,66.08,71818.41,57.9,-0.03561,4e-05,2.6019]
[1780319818501,66.08,71818.41,57.9,-0.03561,4e-05,2.6019]
[1780319818571,66.08,71819.77,57.9,-0.03556,4e-05,2.59902]
[1780319819680,66.08,71820.3,57.9,-0.03554,4e-05,2.59791]
[1780319820189,66.08,71820.3,57.9,-0.03554,4e-05,2.59791]
[1780319820381,66.08,71823.89,57.9,-0.03542,4e-05,2.59077]
[1780319821649,66.08,71836.0,57.9,-0.035,4e-05,2.56551]
[1780319821982,66.08,71836.0,57.9,-0.035,4e-05,2.56551]
[1780319822153,66.08,71847.08,57.9,-0.03461,3e-05,2.5425]
[1780319823978,66.08,71849.21,57.9,-0.03453,3e-05,2.53819]
[1780319825554,66.08,71867.33,57.9,-0.03391,3e-05,2.50127]
[1780319825997,66.08,71867.33,57.9,-0.03391,3e-05,2.50127]
[1780319826185,66.08,71880.51,57.9,-0.03346,3e-05,2.47441]
[1780319827155,66.08,71880.51,57.9,-0.03346,3e-05,2.47441]
[1780319827525,66.08,71899.21,57.9,-0.03284,3e-05,2.43685]
[1780319827796,66.08,71899.21,57.9,-0.03284,3e-05,2.43685]
[1780319827991,66.08,71899.21,57.9,-0.03284,3e-05,2.43685]
[1780319828306,66.08,71899.21,57.9,-0.03284,3e-05,2.43685]
[1780319828318,66.08,71899.21,57.9,-0.03284,3e-05,2.43685]
[1780319828359,66.08,71899.21,57.9,-0.03284,3e-05,2.43685]
[1780319828397,66.09,71929.47,57.9,-0.03185,3e-05,2.37687]
[1780319828962,66.09,71929.47,57.9,-0.03185,3e-05,2.37687]
[1780319829443,66.09,71929.47,57.9,-0.03185,3e-05,2.37687]
[1780319829451,66.09,71937.31,57.9,-0.0316,3e-05,2.3618]
[1780319830537,66.09,71937.31,57.9,-0.0316,3e-05,2.3618]
[1780319830555,66.09,71927.95,57.9,-0.03191,3e-05,2.38062]
[1780319831548,66.09,71927.95,57.9,-0.03191,3e-05,2.38062]
[1780319831561,66.1,71914.68,57.9,-0.03235,3e-05,2.40729]
[1780319831730,66.1,71914.68,57.9,-0.03235,3e-05,2.40729]
[1780319831854,66.1,71914.68,57.9,-0.03235,3e-05,2.40729]
[1780319832508,66.1,71914.68,57.9,-0.03235,3e-05,2.40729]
[1780319834192,66.1,71909.78,57.9,-0.03252,3e-05,2.41766]
[1780319834264,66.1,71909.78,57.9,-0.03252,3e-05,2.41766]
[1780319834504,66.1,71909.78,57.9,-0.03252,3e-05,2.41766]
[1780319835756,66.11,71909.15,57.9,-0.03255,3e-05,2.41951]
[1780319837508,66.11,71907.4,57.9,-0.03261,3e-05,2.4233]
[1780319842753,66.12,71899.37,57.9,-0.03291,3e-05,2.44107]
[1780319843757,66.12,71898.42,57.9,-0.03294,3e-05,2.44323]
[1780319847346,66.13,71888.48,57.9,-0.03329,3e-05,2.46427]
[1780319848732,66.13,71884.92,57.9,-0.03342,3e-05,2.47169]
[1780319849091,66.13,71884.92,57.9,-0.03342,3e-05,2.47169]
[1780319854395,66.14,71883.4,57.9,-0.03343,3e-05,2.47119]
[1780319854849,66.14,71883.4,57.9,-0.03343,3e-05,2.47119]
[1780319857416,66.15,71890.92,57.9,-0.03318,3e-05,2.45657]
[1780319862450,66.16,71890.1,57.9,-0.03323,3e-05,2.45933]
[1780319866479,66.16,71879.26,57.9,-0.03361,3e-05,2.48217]
[1780319868493,66.17,71887.18,57.9,-0.03335,3e-05,2.4665]
[1780319870327,66.17,71885.39,57.9,-0.03341,3e-05,2.47032]
[1780319875542,66.18,71885.2,57.9,-0.03344,3e-05,2.47194]
[1780319878010,66.18,71881.33,57.9,-0.03358,3e-05,2.48019]
[1780319881723,66.19,71868.29,57.9,-0.03404,3e-05,2.50752]
[1780319886944,66.19,71862.74,57.9,-0.03424,3e-05,2.51975]
[1780319888726,66.19,71861.46,57.9,-0.03428,3e-05,2.52238]
[1780319890538,66.2,71863.69,57.9,-0.03421,3e-05,2.51803]
[1780319894753,66.2,71855.96,57.9,-0.03449,3e-05,2.53459]
[1780319895993,66.2,71856.47,57.9,-0.03447,3e-05,2.53363]
[1780319896689,66.21,71856.08,57.9,-0.0345,3e-05,2.53492]
[1780319897167,66.21,71856.08,57.9,-0.0345,3e-05,2.53492]
[1780319900007,66.22,71851.8,57.9,-0.03467,3e-05,2.54518]
[1780319900716,66.22,71852.38,57.9,-0.03465,3e-05,2.54405]
[1780319905752,66.22,71847.17,57.9,-0.03484,4e-05,2.55511]
[1780319909228,66.22,71856.55,57.9,-0.03451,3e-05,2.53588]
[1780319914657,66.22,71859.02,57.9,-0.03437,3e-05,2.52633]
[1780319917271,66.23,71853.65,57.9,-0.03456,3e-05,2.53767]
[1780319917371,66.23,71854.5,57.9,-0.03453,3e-05,2.536]
[1780319918847,66.23,71861.98,57.9,-0.03429,3e-05,2.52156]
[1780319920746,66.23,71861.98,57.9,-0.03429,3e-05,2.52156]
[1780319920754,66.24,71864.03,57.9,-0.03424,3e-05,2.51836]
[1780319926257,66.25,71866.76,57.9,-0.03415,3e-05,2.51324]
[1780319926503,66.25,71866.76,57.9,-0.03415,3e-05,2.51324]
[1780319926597,66.25,71866.76,57.9,-0.03415,3e-05,2.51324]
[1780319926667,66.25,71866.76,57.9,-0.03415,3e-05,2.51324]
[1780319926715,66.25,71866.76,57.9,-0.03415,3e-05,2.51324]
[1780319926770,66.25,71866.76,57.9,-0.03415,3e-05,2.51324]
[1780319927292,66.25,71870.63,57.9,-0.03402,3e-05,2.50557]
[1780319927541,66.25,71870.63,57.9,-0.03402,3e-05,2.50557]
[1780319927605,66.25,71870.63,57.9,-0.03402,3e-05,2.50557]
[1780319927611,66.25,71870.63,57.9,-0.03402,3e-05,2.50557]
[1780319927697,66.25,71885.58,57.9,-0.03351,3e-05,2.47532]
[1780319928270,66.25,71885.58,57.9,-0.03351,3e-05,2.47532]
[1780319929287,66.25,71884.88,57.9,-0.03354,3e-05,2.47674]
[1780319929957,66.25,71885.94,57.9,-0.0335,3e-05,2.47477]
[1780319930278,66.25,71885.94,57.9,-0.0335,3e-05,2.47477]
[1780319933025,66.26,71891.02,57.9,-0.03334,3e-05,2.46509]
[1780319933297,66.26,71891.02,57.9,-0.03334,3e-05,2.46509]
[1780319933895,66.26,71892.35,57.9,-0.0333,3e-05,2.4626]
[1780319938988,66.27,71897.21,57.9,-0.03316,3e-05,2.45409]
[1780319940395,66.27,71897.21,57.9,-0.03316,3e-05,2.45409]
[1780319940553,66.27,71897.21,57.9,-0.03316,3e-05,2.45409]
[1780319940818,66.27,71897.75,57.9,-0.03315,3e-05,2.45344]
[1780319945932,66.28,71909.65,57.9,-0.03277,3e-05,2.43055]
[1780319946323,66.28,71909.65,57.9,-0.03277,3e-05,2.43055]
[1780319946385,66.28,71909.65,57.9,-0.03277,3e-05,2.43055]
[1780319946651,66.28,71909.65,57.9,-0.03277,3e-05,2.43055]
[1780319949294,66.29,71911.67,57.9,-0.03271,3e-05,2.42729]
[1780319949458,66.29,71911.67,57.9,-0.03271,3e-05,2.42729]
[1780319949585,66.29,71911.67,57.9,-0.03271,3e-05,2.42729]
[1780319950433,66.29,71907.24,57.9,-0.03286,3e-05,2.43641]
[1780319950499,66.29,71884.49,57.9,-0.03363,3e-05,2.48253]
[1780319951177,66.29,71884.49,57.9,-0.03363,3e-05,2.48253]
[1780319951667,66.29,71884.49,57.9,-0.03363,3e-05,2.48253]
[1780319951678,66.29,71884.49,57.9,-0.03363,3e-05,2.48253]
[1780319951708,66.29,71876.38,57.9,-0.03391,3e-05,2.4992]
[1780319952730,66.29,71865.88,57.9,-0.03428,3e-05,2.52092]
[1780319954865,66.29,71861.71,57.9,-0.03442,3e-05,2.5296]
[1780319955857,66.3,71863.48,57.9,-0.03436,3e-05,2.52605]
[1780319959212,66.3,71853.73,57.9,-0.03471,3e-05,2.54648]
[1780319960746,66.3,71853.73,57.9,-0.03471,3e-05,2.54648]
[1780319966182,66.3,71839.83,57.9,-0.0352,4e-05,2.57562]
[1780319968009,66.3,71834.38,57.9,-0.03539,4e-05,2.587]
[1780319968840,66.3,71832.62,57.9,-0.03546,4e-05,2.59068]
[1780319971217,66.3,71839.36,57.9,-0.03515,4e-05,2.57172]
[1780319972224,66.3,71846.9,57.9,-0.03489,4e-05,2.55607]
[1780319974251,66.3,71845.36,57.9,-0.03494,4e-05,2.55931]
[1780319976252,66.3,71855.69,57.9,-0.03459,3e-05,2.53808]
[1780319980280,66.3,71864.14,57.9,-0.0343,3e-05,2.52103]
[1780319985315,66.31,71863.5,57.9,-0.03433,3e-05,2.52284]
[1780319990351,66.31,71860.22,57.9,-0.03445,3e-05,2.53009]
[1780319993375,66.31,71852.94,57.9,-0.03471,3e-05,2.54535]
[1780319998411,66.32,71849.98,57.9,-0.03482,3e-05,2.55178]
[1780320001443,66.32,71857.7,57.9,-0.03455,3e-05,2.53604]
[1780320003445,66.32,71866.57,57.9,-0.03425,3e-05,2.51799]
[1780320008549,66.32,71862.04,57.9,-0.03441,3e-05,2.52772]
[1780320011207,66.33,71862.01,57.9,-0.03442,3e-05,2.52807]
[1780320012508,66.33,71874.7,57.9,-0.03398,3e-05,2.50228]
[1780320013561,66.33,71874.7,57.9,-0.03398,3e-05,2.50228]
[1780320019558,66.34,71878.35,57.9,-0.03387,3e-05,2.49592]
[1780320024593,66.34,71884.82,57.9,-0.03367,3e-05,2.48352]
[1780320028621,66.35,71864.48,57.9,-0.03438,3e-05,2.52573]
[1780320031642,66.35,71869.74,57.9,-0.03414,3e-05,2.51052]
[1780320036680,66.36,71870.0,57.9,-0.03414,3e-05,2.51063]
[1780320041715,66.36,71871.02,57.9,-0.03412,3e-05,2.50922]
[1780320045122,66.36,71872.24,57.9,-0.03408,3e-05,2.50712]
[1780320045744,66.37,71880.73,57.9,-0.03379,3e-05,2.48995]
[1780320049773,66.37,71871.38,57.9,-0.03412,3e-05,2.50963]
[1780320054808,66.38,71873.08,57.9,-0.03408,3e-05,2.50699]
[1780320058344,66.38,71872.71,57.9,-0.0341,3e-05,2.50815]
[1780320058836,66.38,71880.31,57.9,-0.03384,3e-05,2.49279]
[1780320062375,66.39,71873.69,57.9,-0.03408,3e-05,2.50676]
[1780320062885,66.39,71882.7,57.9,-0.03377,3e-05,2.48855]
[1780320063886,66.39,71900.45,57.9,-0.03317,3e-05,2.45284]
[1780320064326,66.39,71900.45,57.9,-0.03317,3e-05,2.45284]
[1780320064592,66.39,71900.45,57.9,-0.03317,3e-05,2.45284]
[1780320064894,66.39,71909.48,57.9,-0.03287,3e-05,2.43482]
[1780320067254,66.39,71910.06,57.9,-0.03286,3e-05,2.43389]
[1780320067915,66.39,71904.94,57.9,-0.03303,3e-05,2.4444]
[1780320072240,66.4,71905.69,57.9,-0.03302,3e-05,2.4436]
[1780320072262,66.4,71905.69,57.9,-0.03302,3e-05,2.4436]
[1780320078225,66.41,71907.97,57.9,-0.03296,3e-05,2.44045]
[1780320084036,66.42,71906.98,57.9,-0.03302,3e-05,2.44412]
[1780320085056,66.42,71906.98,57.9,-0.03302,3e-05,2.44412]
[1780320085081,66.42,71906.98,57.9,-0.03302,3e-05,2.44412]
[1780320090554,66.43,71906.53,57.9,-0.03306,3e-05,2.44613]
[1780320090728,66.43,71906.53,57.9,-0.03306,3e-05,2.44613]
[1780320090886,66.43,71906.53,57.9,-0.03306,3e-05,2.44613]
[1780320091345,66.44,71905.84,57.9,-0.03309,3e-05,2.44796]
[1780320091680,66.44,71905.84,57.9,-0.03309,3e-05,2.44796]
[1780320091842,66.44,71905.84,57.9,-0.03309,3e-05,2.44796]
[1780320091740,66.44,71880.85,57.9,-0.03387,3e-05,2.49369]
[1780320092588,66.44,71880.85,57.9,-0.03387,3e-05,2.49369]
[1780320092650,66.44,71880.85,57.9,-0.03387,3e-05,2.49369]
[1780320092805,66.44,71880.85,57.9,-0.03387,3e-05,2.49369]
[1780320092891,66.44,71860.71,57.9,-0.03457,3e-05,2.53502]
[1780320093533,66.44,71860.71,57.9,-0.03457,3e-05,2.53502]
[1780320094287,66.44,71854.84,57.9,-0.03478,3e-05,2.54719]
[1780320094409,66.44,71854.84,57.9,-0.03478,3e-05,2.54719]
[1780320096404,66.44,71847.06,57.9,-0.03505,4e-05,2.56337]
[1780320096450,66.44,71847.06,57.9,-0.03505,4e-05,2.56337]
[1780320096854,66.44,71847.06,57.9,-0.03505,4e-05,2.56337]
[1780320096944,66.44,71847.06,57.9,-0.03505,4e-05,2.56337]
[1780320097428,66.44,71848.68,57.9,-0.03499,4e-05,2.56005]
[1780320097943,66.44,71834.01,57.9,-0.03551,4e-05,2.59059]
[1780320098918,66.44,71834.01,57.9,-0.03551,4e-05,2.59059]
[1780320098929,66.44,71834.01,57.9,-0.03551,4e-05,2.59059]
[1780320099191,66.44,71828.77,57.9,-0.0357,4e-05,2.60155]
[1780320099297,66.44,71828.77,57.9,-0.0357,4e-05,2.60155]
[1780320099455,66.44,71828.77,57.9,-0.0357,4e-05,2.60155]
[1780320099704,66.44,71819.93,57.9,-0.03601,4e-05,2.6201]
[1780320101496,66.44,71813.25,57.9,-0.03625,4e-05,2.63419]
[1780320102276,66.44,71818.52,57.9,-0.03607,4e-05,2.62335]
[1780320102446,66.44,71818.52,57.9,-0.03607,4e-05,2.62335]
[1780320102627,66.44,71818.52,57.9,-0.03607,4e-05,2.62335]
[1780320103909,66.44,71818.85,57.9,-0.03606,4e-05,2.62298]
[1780320104462,66.45,71813.85,57.9,-0.03625,4e-05,2.63416]
[1780320104541,66.45,71832.13,57.9,-0.0356,4e-05,2.59574]
[1780320109210,66.46,71835.26,57.9,-0.03551,4e-05,2.59066]
[1780320109472,66.46,71835.26,57.9,-0.03551,4e-05,2.59066]
[1780320115268,66.48,71836.44,57.9,-0.03551,4e-05,2.59088]
[1780320120303,66.5,71839.36,57.9,-0.03544,4e-05,2.5867]
[1780320122321,66.5,71833.84,57.9,-0.03565,4e-05,2.59861]
[1780320122738,66.5,71812.04,57.9,-0.03643,4e-05,2.64485]
[1780320123324,66.51,71825.43,57.9,-0.03596,4e-05,2.6169]
[1780320126801,66.51,71826.29,57.9,-0.03594,4e-05,2.61577]
[1780320126899,66.52,71826.74,57.9,-0.03593,4e-05,2.61551]
[1780320127353,66.52,71834.01,57.9,-0.03567,4e-05,2.60027]
[1780320128838,66.52,71834.01,57.9,-0.03567,4e-05,2.60027]
[1780320132388,66.52,71849.36,57.9,-0.03513,4e-05,2.56823]
[1780320134880,66.52,71849.58,57.9,-0.03512,4e-05,2.5678]
[1780320136184,66.52,71848.26,57.9,-0.03517,4e-05,2.57058]
[1780320136544,66.52,71856.43,57.9,-0.03488,3e-05,2.55369]
[1780320142458,66.52,71852.67,57.9,-0.03502,4e-05,2.56174]
[1780320143465,66.52,71843.92,57.9,-0.03533,4e-05,2.57993]
[1780320146264,66.52,71844.45,57.9,-0.03531,4e-05,2.57885]
[1780320147507,66.52,71842.87,57.9,-0.03536,4e-05,2.58214]
[1780320147953,66.52,71842.87,57.9,-0.03536,4e-05,2.58214]
[1780320148500,66.52,71846.01,57.9,-0.03525,4e-05,2.57562]
[1780320151395,66.53,71843.43,57.9,-0.03536,4e-05,2.5818]
[1780320151800,66.53,71843.43,57.9,-0.03536,4e-05,2.5818]
[1780320151904,66.53,71844.59,57.9,-0.03526,4e-05,2.57493]
[1780320153271,66.53,71849.99,57.9,-0.03507,4e-05,2.56373]
[1780320154440,66.53,71851.64,57.9,-0.03501,4e-05,2.56035]
[1780320156507,66.53,71850.61,57.9,-0.03505,4e-05,2.56256]
[1780320159839,66.53,71845.17,57.9,-0.03525,4e-05,2.57396]
[1780320159854,66.53,71843.74,57.9,-0.0353,4e-05,2.57695]
[1780320160684,66.53,71843.74,57.9,-0.0353,4e-05,2.57695]
[1780320160755,66.53,71843.74,57.9,-0.0353,4e-05,2.57695]
[1780320160927,66.53,71843.74,57.9,-0.0353,4e-05,2.57695]
[1780320160979,66.53,71818.93,57.9,-0.03619,4e-05,2.62921]
[1780320161124,66.53,71818.93,57.9,-0.03619,4e-05,2.62921]
[1780320161878,66.53,71818.93,57.9,-0.03619,4e-05,2.62921]
[1780320161935,66.53,71818.93,57.9,-0.03619,4e-05,2.62921]
[1780320162584,66.54,71812.73,57.9,-0.03642,4e-05,2.64261]
[1780320164113,66.54,71824.28,57.9,-0.03601,4e-05,2.61858]
[1780320165550,66.54,71823.13,57.9,-0.03605,4e-05,2.62133]
[1780320168036,66.55,71825.47,57.9,-0.03598,4e-05,2.61707]
[1780320168558,66.55,71823.15,57.9,-0.03607,4e-05,2.62229]
[1780320168642,66.55,71837.71,57.9,-0.03555,4e-05,2.59212]
[1780320172147,66.56,71836.77,57.9,-0.03561,4e-05,2.59521]
[1780320172196,66.56,71836.77,57.9,-0.03561,4e-05,2.59521]
[1780320172583,66.56,71836.77,57.9,-0.03561,4e-05,2.59521]
[1780320172669,66.57,71844.38,57.9,-0.03534,4e-05,2.57973]
[1780320174076,66.57,71844.38,57.9,-0.03534,4e-05,2.57973]
[1780320174683,66.57,71845.5,57.9,-0.0353,4e-05,2.57742]
[1780320175332,66.57,71845.5,57.9,-0.0353,4e-05,2.57742]
[1780320175599,66.57,71845.5,57.9,-0.0353,4e-05,2.57742]
[1780320177002,66.57,71843.1,57.9,-0.0354,4e-05,2.58282]
[1780320177610,66.58,71839.3,57.9,-0.03554,4e-05,2.59153]
[1780320182765,66.59,71836.45,57.9,-0.03567,4e-05,2.59897]
[1780320183747,66.59,71825.65,57.9,-0.03607,4e-05,2.62235]
[1780320188782,66.61,71836.82,57.9,-0.0357,4e-05,2.60062]
[1780320190796,66.61,71829.19,57.9,-0.03598,4e-05,2.6173]
[1780320194770,66.62,71823.21,57.9,-0.03621,4e-05,2.63092]
[1780320195048,66.62,71823.21,57.9,-0.03621,4e-05,2.63092]
[1780320195061,66.63,71807.79,57.9,-0.03678,4e-05,2.66418]
[1780320195832,66.63,71799.45,57.9,-0.03709,4e-05,2.68194]
[1780320200866,66.63,71789.4,57.9,-0.03748,4e-05,2.70462]
[1780320205901,66.64,71778.88,57.9,-0.03789,4e-05,2.72827]
[1780320208795,66.65,71773.92,57.9,-0.03808,4e-05,2.73948]
[1780320208847,66.65,71773.92,57.9,-0.03808,4e-05,2.73948]
[1780320211780,66.65,71766.83,57.9,-0.03836,4e-05,2.75522]
[1780320211948,66.65,71766.83,57.9,-0.03836,4e-05,2.75522]
[1780320213958,66.65,71777.78,57.9,-0.03789,4e-05,2.72686]
[1780320217316,66.66,71774.65,57.9,-0.03801,4e-05,2.7341]
[1780320217326,66.66,71774.65,57.9,-0.03801,4e-05,2.7341]
[1780320220051,66.66,71772.5,57.9,-0.0381,4e-05,2.73904]
[1780320222547,66.66,71766.07,57.9,-0.03835,4e-05,2.75339]
[1780320222556,66.66,71766.07,57.9,-0.03835,4e-05,2.75339]
[1780320222589,66.66,71766.07,57.9,-0.03835,4e-05,2.75339]
[1780320227885,66.67,71771.67,57.9,-0.03815,4e-05,2.74189]
[1780320232363,66.67,71768.16,57.9,-0.03829,4e-05,2.75014]
[1780320234281,66.67,71764.26,57.9,-0.03844,4e-05,2.75886]
[1780320234802,66.67,71764.26,57.9,-0.03844,4e-05,2.75886]
[1780320234811,66.67,71764.26,57.9,-0.03844,4e-05,2.75886]
[1780320235021,66.67,71764.26,57.9,-0.03844,4e-05,2.75886]
[1780320235062,66.67,71764.26,57.9,-0.03844,4e-05,2.75886]
[1780320235091,66.67,71764.26,57.9,-0.03844,4e-05,2.75886]
[1780320235122,66.67,71764.26,57.9,-0.03844,4e-05,2.75886]
[1780320235286,66.67,71764.86,57.9,-0.03842,4e-05,2.75766]
[1780320236384,66.68,71765.32,57.9,-0.0384,4e-05,2.75677]
[1780320236394,66.68,71765.32,57.9,-0.0384,4e-05,2.75677]
[1780320236591,66.68,71765.32,57.9,-0.0384,4e-05,2.75677]
[1780320236602,66.68,71765.32,57.9,-0.0384,4e-05,2.75677]
[1780320236903,66.68,71765.32,57.9,-0.0384,4e-05,2.75677]
[1780320236942,66.68,71765.32,57.9,-0.0384,4e-05,2.75677]
[1780320236976,66.68,71765.32,57.9,-0.0384,4e-05,2.75677]
[1780320237011,66.68,71765.32,57.9,-0.0384,4e-05,2.75677]
[1780320237041,66.68,71765.32,57.9,-0.0384,4e-05,2.75677]
[1780320237121,66.68,71765.32,57.9,-0.0384,4e-05,2.75677]
[1780320237142,66.68,71765.32,57.9,-0.0384,4e-05,2.75677]
[1780320237471,66.68,71762.94,57.9,-0.0385,4e-05,2.76206]
[1780320237505,66.68,71762.94,57.9,-0.0385,4e-05,2.76206]
[1780320238859,66.68,71758.74,57.9,-0.03866,4e-05,2.77131]
[1780320239917,66.68,71754.37,57.9,-0.03882,4e-05,2.78094]
[1780320242328,66.68,71754.45,57.9,-0.03883,4e-05,2.78098]
[1780320244634,66.68,71754.5,57.9,-0.03882,4e-05,2.78094]
[1780320245192,66.68,71751.33,57.9,-0.03895,4e-05,2.78801]
[1780320245342,66.68,71751.33,57.9,-0.03895,4e-05,2.78801]
[1780320247522,66.68,71754.03,57.9,-0.03885,4e-05,2.78224]
[1780320247671,66.68,71754.03,57.9,-0.03885,4e-05,2.78224]
[1780320247721,66.68,71754.03,57.9,-0.03885,4e-05,2.78224]
[1780320247771,66.68,71754.03,57.9,-0.03885,4e-05,2.78224]
[1780320247817,66.68,71754.03,57.9,-0.03885,4e-05,2.78224]
[1780320248002,66.68,71754.03,57.9,-0.03885,4e-05,2.78224]
[1780320248021,66.68,71754.03,57.9,-0.03885,4e-05,2.78224]
[1780320248032,66.68,71754.03,57.9,-0.03885,4e-05,2.78224]
[1780320248042,66.68,71754.03,57.9,-0.03885,4e-05,2.78224]
[1780320248103,66.68,71754.03,57.9,-0.03885,4e-05,2.78224]
[1780320249152,66.68,71753.76,57.9,-0.03886,4e-05,2.7829]
[1780320249331,66.68,71753.98,57.9,-0.03885,4e-05,2.78241]
[1780320249361,66.68,71753.98,57.9,-0.03885,4e-05,2.78241]
[1780320249531,66.68,71753.98,57.9,-0.03885,4e-05,2.78241]
[1780320250721,66.68,71756.07,57.9,-0.03877,4e-05,2.77791]
[1780320250731,66.68,71756.07,57.9,-0.03877,4e-05,2.77791]
[1780320250772,66.68,71756.07,57.9,-0.03877,4e-05,2.77791]
[1780320250841,66.68,71756.07,57.9,-0.03877,4e-05,2.77791]
[1780320251931,66.68,71754.88,57.9,-0.03882,4e-05,2.78059]
[1780320251954,66.68,71754.88,57.9,-0.03882,4e-05,2.78059]
[1780320252121,66.68,71754.88,57.9,-0.03882,4e-05,2.78059]
[1780320254172,66.68,71755.23,57.9,-0.03881,4e-05,2.77997]
[1780320253967,66.69,71764.86,57.9,-0.03844,4e-05,2.75904]
[1780320256595,66.69,71768.56,57.9,-0.03831,4e-05,2.75123]
[1780320256947,66.69,71768.56,57.9,-0.03831,4e-05,2.75123]
[1780320257139,66.69,71768.56,57.9,-0.03831,4e-05,2.75123]
[1780320257266,66.69,71755.49,57.9,-0.03881,4e-05,2.77994]
[1780320260269,66.69,71749.41,57.9,-0.03904,4e-05,2.79337]
[1780320260281,66.69,71749.41,57.9,-0.03904,4e-05,2.79337]
[1780320260292,66.69,71749.41,57.9,-0.03904,4e-05,2.79337]
[1780320260471,66.69,71749.41,57.9,-0.03904,4e-05,2.79337]
[1780320260631,66.69,71749.41,57.9,-0.03904,4e-05,2.79337]
[1780320264315,66.69,71739.97,57.9,-0.03941,4e-05,2.81437]
[1780320265426,66.69,71739.97,57.9,-0.03941,4e-05,2.81437]
[1780320266617,66.69,71733.75,57.9,-0.03965,4e-05,2.82812]
[1780320269286,66.69,71733.06,57.9,-0.03968,4e-05,2.82961]
[1780320269287,66.69,71733.06,57.9,-0.03968,4e-05,2.82961]
[1780320270844,66.69,71734.28,57.9,-0.03963,4e-05,2.82691]
[1780320272531,66.69,71731.51,57.9,-0.03967,4e-05,2.82793]
[1780320273716,66.69,71730.17,57.9,-0.03972,4e-05,2.83088]
[1780320273770,66.69,71730.17,57.9,-0.03972,4e-05,2.83088]
[1780320274145,66.69,71730.17,57.9,-0.03972,4e-05,2.83088]
[1780320276569,66.69,71727.81,57.9,-0.03981,4e-05,2.83608]
[1780320276690,66.69,71727.81,57.9,-0.03981,4e-05,2.83608]
[1780320277323,66.69,71726.98,57.9,-0.03984,4e-05,2.8379]
[1780320278663,66.69,71727.48,57.9,-0.03983,4e-05,2.83677]
[1780320278896,66.69,71727.48,57.9,-0.03983,4e-05,2.83677]
[1780320284173,66.69,71723.25,57.9,-0.03999,4e-05,2.846]
[1780320285467,66.69,71711.38,57.9,-0.04045,4e-05,2.87233]
[1780320286423,66.69,71711.38,57.9,-0.04045,4e-05,2.87233]
[1780320287118,66.69,71711.38,57.9,-0.04045,4e-05,2.87233]
[1780320288086,66.69,71707.65,57.9,-0.0406,4e-05,2.8806]
[1780320289715,66.68,71701.22,57.9,-0.04083,4e-05,2.89389]
[1780320290002,66.68,71701.22,57.9,-0.04083,4e-05,2.89389]
[1780320290020,66.68,71701.22,57.9,-0.04083,4e-05,2.89389]
[1780320290153,66.68,71701.22,57.9,-0.04083,4e-05,2.89389]
[1780320291057,66.67,71694.69,57.9,-0.04107,4e-05,2.90744]
[1780320292758,66.65,71690.29,57.9,-0.0412,4e-05,2.91451]
[1780320292854,66.65,71690.29,57.9,-0.0412,4e-05,2.91451]
[1780320294052,66.64,71697.03,57.9,-0.0409,4e-05,2.89783]
[1780320295981,66.63,71704.88,57.9,-0.04057,4e-05,2.87889]
[1780320296395,66.63,71702.68,57.9,-0.04066,4e-05,2.88373]
[1780320296551,66.63,71717.62,57.9,-0.04006,4e-05,2.85024]
[1780320300744,66.62,71712.39,57.9,-0.04027,4e-05,2.86174]
[1780320301166,66.62,71712.39,57.9,-0.04027,4e-05,2.86174]
[1780320301227,66.62,71704.64,57.9,-0.04057,4e-05,2.87893]
[1780320301584,66.62,71691.47,57.9,-0.0411,4e-05,2.90856]
[1780320303967,66.61,71690.44,57.9,-0.04111,4e-05,2.90951]
[1780320306844,66.58,71682.12,57.9,-0.04137,4e-05,2.92373]
[1780320313052,66.53,71684.47,57.9,-0.04116,4e-05,2.91205]
[1780320314262,66.53,71704.47,57.9,-0.04036,4e-05,2.86677]
[1780320314263,66.53,71704.47,57.9,-0.04036,4e-05,2.86677]
[1780320314675,66.53,71712.89,57.9,-0.04003,4e-05,2.8479]
[1780320318705,66.52,71722.07,57.9,-0.03967,4e-05,2.82742]
[1780320322314,66.52,71721.83,57.9,-0.03968,4e-05,2.82797]
[1780320325960,66.53,71722.07,57.9,-0.03967,4e-05,2.82745]
[1780320329071,66.53,71722.86,57.9,-0.03964,4e-05,2.82572]
[1780320331347,66.53,71731.34,57.9,-0.03931,4e-05,2.80703]
[1780320331369,66.53,71731.34,57.9,-0.03931,4e-05,2.80703]
[1780320331942,66.53,71731.34,57.9,-0.03931,4e-05,2.80703]
[1780320336643,66.53,71732.28,57.9,-0.03921,4e-05,2.8001]
[1780320336648,66.53,71732.28,57.9,-0.03921,4e-05,2.8001]
[1780320337506,66.53,71733.15,57.9,-0.03918,4e-05,2.79823]
[1780320342872,66.53,71744.07,57.9,-0.03877,4e-05,2.77466]
[1780320344079,66.53,71744.07,57.9,-0.03877,4e-05,2.77466]
[1780320344776,66.53,71748.4,57.9,-0.0386,4e-05,2.76528]
[1780320346900,66.53,71735.04,57.9,-0.03912,4e-05,2.79485]
[1780320350268,66.53,71735.7,57.9,-0.0391,4e-05,2.79352]
[1780320350392,66.54,71735.44,57.9,-0.03911,4e-05,2.79421]
[1780320356246,66.54,71736.42,57.9,-0.03907,4e-05,2.79229]
[1780320357635,66.54,71738.13,57.9,-0.03901,4e-05,2.78866]
[1780320360770,66.54,71747.02,57.9,-0.03867,4e-05,2.76941]
[1780320362004,66.54,71746.95,57.9,-0.03868,4e-05,2.76965]
[1780320362477,66.54,71741.1,57.9,-0.0389,4e-05,2.78256]
[1780320362724,66.54,71741.1,57.9,-0.0389,4e-05,2.78256]
[1780320362900,66.54,71741.1,57.9,-0.0389,4e-05,2.78256]
[1780320363023,66.54,71733.39,57.9,-0.0392,4e-05,2.79958]
[1780320363950,66.54,71733.39,57.9,-0.0392,4e-05,2.79958]
[1780320364093,66.54,71733.39,57.9,-0.0392,4e-05,2.79958]
[1780320365616,66.54,71740.68,57.9,-0.03892,4e-05,2.78366]
[1780320368373,66.55,71738.47,57.9,-0.03901,4e-05,2.78873]
[1780320368604,66.55,71738.47,57.9,-0.03901,4e-05,2.78873]
[1780320372315,66.55,71734.62,57.9,-0.03916,4e-05,2.79738]
[1780320372322,66.55,71734.62,57.9,-0.03916,4e-05,2.79738]
[1780320372398,66.55,71732.97,57.9,-0.03923,4e-05,2.80107]
[1780320372591,66.55,71732.97,57.9,-0.03923,4e-05,2.80107]
[1780320373186,66.55,71732.97,57.9,-0.03923,4e-05,2.80107]
[1780320374502,66.55,71729.83,57.9,-0.03935,4e-05,2.80806]
[1780320374583,66.55,71729.83,57.9,-0.03935,4e-05,2.80806]
[1780320374854,66.55,71729.83,57.9,-0.03935,4e-05,2.80806]
[1780320375203,66.55,71729.83,57.9,-0.03935,4e-05,2.80806]
[1780320377208,66.55,71732.31,57.9,-0.03926,4e-05,2.80265]
[1780320377208,66.55,71732.31,57.9,-0.03926,4e-05,2.80265]
[1780320377665,66.55,71738.21,57.9,-0.03903,4e-05,2.7897]
[1780320380412,66.55,71726.87,57.9,-0.03947,4e-05,2.81483]
[1780320380637,66.55,71726.87,57.9,-0.03947,4e-05,2.81483]
[1780320386185,66.55,71720.61,57.9,-0.03971,4e-05,2.82872]
[1780320387069,66.55,71720.61,57.9,-0.03971,4e-05,2.82872]
[1780320389249,66.55,71715.32,57.9,-0.03992,4e-05,2.84047]
[1780320393251,66.55,71719.36,57.9,-0.03969,4e-05,2.8263]
[1780320395183,66.55,71715.9,57.9,-0.03983,4e-05,2.83398]
[1780320395622,66.55,71717.86,57.9,-0.03975,4e-05,2.8296]
[1780320398832,66.55,71716.54,57.9,-0.0398,4e-05,2.8325]
[1780320399500,66.55,71716.49,57.9,-0.0398,4e-05,2.83259]
[1780320400309,66.55,71716.49,57.9,-0.0398,4e-05,2.83259]
[1780320404289,66.55,71711.26,57.9,-0.04001,4e-05,2.84413]
[1780320404829,66.55,71709.57,57.9,-0.04007,4e-05,2.84787]
[1780320410354,66.55,71706.3,57.9,-0.0402,4e-05,2.85489]
[1780320412716,66.54,71704.96,57.9,-0.04025,4e-05,2.85783]
[1780320412867,66.54,71693.29,57.9,-0.04071,4e-05,2.88394]
[1780320413375,66.54,71685.48,57.9,-0.04102,4e-05,2.90143]
[1780320418410,66.54,71681.46,57.9,-0.04117,4e-05,2.90982]
[1780320421432,66.53,71672.65,57.9,-0.04152,4e-05,2.92936]
[1780320425375,66.53,71667.71,57.9,-0.04171,4e-05,2.94024]
[1780320425461,66.53,71677.81,57.9,-0.0413,4e-05,2.91687]
[1780320426590,66.53,71677.81,57.9,-0.0413,4e-05,2.91687]
[1780320428085,66.53,71674.35,57.9,-0.04143,4e-05,2.92456]
[1780320428193,66.53,71662.72,57.9,-0.0419,4e-05,2.95088]
[1780320429059,66.53,71662.72,57.9,-0.0419,4e-05,2.95088]
[1780320429240,66.53,71662.72,57.9,-0.0419,4e-05,2.95088]
[1780320429969,66.52,71686.22,57.9,-0.04094,4e-05,2.8971]
[1780320433769,66.52,71690.76,57.9,-0.04076,4e-05,2.88652]
[1780320435376,66.52,71691.43,57.9,-0.04073,4e-05,2.8849]
[1780320437544,66.52,71684.15,57.9,-0.04101,4e-05,2.90086]
[1780320440289,66.51,71680.76,57.9,-0.04115,4e-05,2.90839]
[1780320441389,66.51,71678.82,57.9,-0.04122,4e-05,2.91249]
[1780320441847,66.51,71677.32,57.9,-0.04128,4e-05,2.91589]
[1780320443588,66.51,71663.31,57.9,-0.04184,4e-05,2.94723]
[1780320446613,66.5,71671.3,57.9,-0.0415,4e-05,2.92844]
[1780320448072,66.5,71671.3,57.9,-0.0415,4e-05,2.92844]
[1780320448113,66.5,71679.0,57.9,-0.04119,4e-05,2.91079]
[1780320452657,66.5,71684.39,57.9,-0.04089,4e-05,2.89276]
[1780320455353,66.5,71690.39,57.9,-0.04065,4e-05,2.87912]
[1780320455403,66.5,71698.1,57.9,-0.04034,4e-05,2.86172]
[1780320455666,66.5,71698.1,57.9,-0.04034,4e-05,2.86172]
[1780320455669,66.5,71698.1,57.9,-0.04034,4e-05,2.86172]
[1780320455690,66.5,71707.64,57.9,-0.03997,4e-05,2.84035]
[1780320459710,66.49,71708.83,57.9,-0.03992,4e-05,2.83763]
[1780320459975,66.49,71708.83,57.9,-0.03992,4e-05,2.83763]
[1780320464047,66.49,71714.65,57.9,-0.03969,4e-05,2.82459]
[1780320464563,66.49,71719.45,57.9,-0.0395,4e-05,2.81395]
[1780320465201,66.49,71733.98,57.9,-0.03894,4e-05,2.78192]
[1780320465760,66.49,71733.98,57.9,-0.03894,4e-05,2.78192]
[1780320465989,66.49,71733.98,57.9,-0.03894,4e-05,2.78192]
[1780320466766,66.49,71736.39,57.9,-0.03885,4e-05,2.77669]
[1780320471585,66.5,71736.46,57.9,-0.03885,4e-05,2.77695]
[1780320471715,66.5,71736.46,57.9,-0.03885,4e-05,2.77695]
[1780320471935,66.5,71736.46,57.9,-0.03885,4e-05,2.77695]
[1780320472750,66.5,71739.99,57.9,-0.03872,4e-05,2.76929]
[1780320477140,66.5,71741.01,57.9,-0.03869,4e-05,2.76743]
[1780320477615,66.5,71740.6,57.9,-0.0387,4e-05,2.76842]
[1780320477717,66.5,71740.6,57.9,-0.0387,4e-05,2.76842]
[1780320478246,66.5,71740.6,57.9,-0.0387,4e-05,2.76842]
[1780320478307,66.5,71750.57,57.9,-0.03833,4e-05,2.74674]
[1780320480991,66.5,71754.4,57.9,-0.03819,4e-05,2.73868]
[1780320481396,66.51,71761.57,57.9,-0.03792,4e-05,2.72327]
[1780320481866,66.51,71761.57,57.9,-0.03792,4e-05,2.72327]
[1780320484077,66.51,71757.04,57.9,-0.03809,4e-05,2.73341]
[1780320490062,66.52,71755.4,57.9,-0.03817,4e-05,2.73788]
[1780320495974,66.52,71752.18,57.9,-0.03831,4e-05,2.74585]
[1780320499671,66.53,71753.72,57.9,-0.03826,4e-05,2.74287]
[1780320500943,66.53,71760.35,57.9,-0.03801,4e-05,2.72862]
[1780320501106,66.53,71760.35,57.9,-0.03801,4e-05,2.72862]
[1780320503257,66.53,71755.79,57.9,-0.03819,4e-05,2.73883]
[1780320504588,66.53,71750.29,57.9,-0.0384,4e-05,2.75107]
[1780320505902,66.53,71752.55,57.9,-0.03832,4e-05,2.74628]
[1780320507237,66.53,71748.51,57.9,-0.03847,4e-05,2.75522]
[1780320512752,66.54,71741.48,57.9,-0.03869,4e-05,2.76615]
[1780320512944,66.54,71741.48,57.9,-0.03869,4e-05,2.76615]
[1780320513150,66.54,71741.48,57.9,-0.03869,4e-05,2.76615]
[1780320513305,66.54,71741.48,57.9,-0.03869,4e-05,2.76615]
[1780320513393,66.54,71727.63,57.9,-0.03922,4e-05,2.79666]
[1780320513618,66.54,71727.63,57.9,-0.03922,4e-05,2.79666]
[1780320518981,66.54,71728.53,57.9,-0.03919,4e-05,2.79493]
[1780320519400,66.54,71728.53,57.9,-0.03919,4e-05,2.79493]
[1780320521325,66.54,71722.31,57.9,-0.03943,4e-05,2.80874]
[1780320522170,66.54,71719.63,57.9,-0.03954,4e-05,2.8147]
[1780320525331,66.54,71718.23,57.9,-0.03959,4e-05,2.81785]
[1780320527621,66.54,71714.95,57.9,-0.03972,4e-05,2.82517]
[1780320529776,66.54,71713.77,57.9,-0.03977,4e-05,2.8278]
[1780320529776,66.54,71713.77,57.9,-0.03977,4e-05,2.8278]
[1780320530043,66.54,71713.77,57.9,-0.03977,4e-05,2.8278]
[1780320531222,66.54,71714.61,57.9,-0.03973,4e-05,2.82593]
[1780320531497,66.54,71720.21,57.9,-0.03952,4e-05,2.81353]
[1780320531590,66.54,71720.21,57.9,-0.03952,4e-05,2.81353]
[1780320533259,66.54,71722.12,57.9,-0.03944,4e-05,2.80932]
[1780320533275,66.54,71722.12,57.9,-0.03944,4e-05,2.80932]
[1780320534434,66.54,71723.71,57.9,-0.03938,4e-05,2.80584]
[1780320537439,66.54,71720.99,57.9,-0.03949,4e-05,2.81196]
[1780320537511,66.54,71720.2,57.9,-0.03952,4e-05,2.81373]
[1780320539987,66.55,71717.73,57.9,-0.03962,4e-05,2.81924]
[1780320540289,66.55,71710.8,57.9,-0.03989,4e-05,2.83464]
[1780320540787,66.55,71710.8,57.9,-0.03989,4e-05,2.83464]
[1780320540894,66.55,71710.8,57.9,-0.03989,4e-05,2.83464]
[1780320541295,66.55,71703.31,57.9,-0.04018,4e-05,2.85135]
[1780320541870,66.55,71703.31,57.9,-0.04018,4e-05,2.85135]
[1780320543582,66.55,71705.83,57.9,-0.04008,4e-05,2.84567]
[1780320547086,66.54,71704.17,57.9,-0.04015,4e-05,2.84928]
[1780320549572,66.54,71709.81,57.9,-0.03992,4e-05,2.83661]
[1780320550437,66.54,71709.81,57.9,-0.03992,4e-05,2.83661]
[1780320550486,66.54,71716.85,57.9,-0.03965,4e-05,2.82095]
[1780320552856,66.54,71720.68,57.9,-0.0395,4e-05,2.81248]
[1780320552927,66.54,71720.68,57.9,-0.0395,4e-05,2.81248]
[1780320553419,66.54,71720.68,57.9,-0.0395,4e-05,2.81248]
[1780320553727,66.54,71725.14,57.9,-0.03933,4e-05,2.80264]
[1780320553926,66.54,71725.14,57.9,-0.03933,4e-05,2.80264]
[1780320554301,66.54,71725.14,57.9,-0.03933,4e-05,2.80264]
[1780320554391,66.54,71739.94,57.9,-0.03876,4e-05,2.77014]
[1780320554642,66.54,71739.94,57.9,-0.03876,4e-05,2.77014]
[1780320555811,66.54,71743.26,57.9,-0.03863,4e-05,2.76292]
[1780320558011,66.55,71739.06,57.9,-0.03879,4e-05,2.77231]
[1780320558419,66.55,71725.62,57.9,-0.03931,4e-05,2.80196]
[1780320559768,66.55,71722.87,57.9,-0.03942,4e-05,2.80812]
[1780320561440,66.55,71714.92,57.9,-0.03973,4e-05,2.8258]
[1780320561689,66.55,71714.92,57.9,-0.03973,4e-05,2.8258]
[1780320562210,66.55,71714.92,57.9,-0.03973,4e-05,2.8258]
[1780320567082,66.55,71714.36,57.9,-0.03975,4e-05,2.82708]
[1780320567092,66.55,71714.36,57.9,-0.03975,4e-05,2.82708]
[1780320568337,66.55,71719.93,57.9,-0.03954,4e-05,2.81474]
[1780320568556,66.55,71724.95,57.9,-0.03934,4e-05,2.80367]
[1780320568899,66.55,71724.95,57.9,-0.03934,4e-05,2.80367]
[1780320569597,66.55,71731.01,57.9,-0.03911,4e-05,2.79035]
[1780320572506,66.55,71731.94,57.9,-0.03901,4e-05,2.78336]
[1780320574211,66.55,71726.45,57.9,-0.03922,4e-05,2.79558]
[1780320574241,66.55,71726.45,57.9,-0.03922,4e-05,2.79558]
[1780320574502,66.55,71726.45,57.9,-0.03922,4e-05,2.79558]
[1780320574579,66.55,71726.45,57.9,-0.03922,4e-05,2.79558]
[1780320574580,66.55,71726.45,57.9,-0.03922,4e-05,2.79558]
[1780320575334,66.55,71726.45,57.9,-0.03922,4e-05,2.79558]
[1780320575343,66.55,71716.7,57.9,-0.0396,4e-05,2.81718]
[1780320575835,66.55,71716.7,57.9,-0.0396,4e-05,2.81718]
[1780320580499,66.55,71718.16,57.9,-0.03955,4e-05,2.814]
[1780320584816,66.55,71721.16,57.9,-0.03943,4e-05,2.80749]
[1780320585224,66.55,71721.16,57.9,-0.03943,4e-05,2.80749]
[1780320588185,66.55,71725.85,57.9,-0.03925,4e-05,2.79726]
[1780320589165,66.55,71725.68,57.9,-0.03926,4e-05,2.79768]
[1780320589174,66.55,71725.68,57.9,-0.03926,4e-05,2.79768]
[1780320589383,66.55,71725.68,57.9,-0.03926,4e-05,2.79768]
[1780320589803,66.55,71727.04,57.9,-0.03921,4e-05,2.79474]
[1780320591093,66.55,71730.56,57.9,-0.03907,4e-05,2.78704]
[1780320591100,66.55,71730.56,57.9,-0.03907,4e-05,2.78704]
[1780320592134,66.56,71733.2,57.9,-0.03897,4e-05,2.78131]
[1780320595276,66.56,71731.21,57.9,-0.03905,4e-05,2.78589]
[1780320595276,66.56,71731.21,57.9,-0.03905,4e-05,2.78589]
[1780320600435,66.56,71726.45,57.9,-0.03924,4e-05,2.79671]
[1780320600706,66.56,71726.34,57.9,-0.03925,4e-05,2.797]
[1780320600888,66.56,71726.34,57.9,-0.03925,4e-05,2.797]
[1780320601249,66.56,71726.34,57.9,-0.03925,4e-05,2.797]
[1780320601497,66.56,71726.34,57.9,-0.03925,4e-05,2.797]
[1780320601495,66.56,71742.46,57.9,-0.03863,4e-05,2.76168]
[1780320601944,66.56,71742.46,57.9,-0.03863,4e-05,2.76168]
[1780320602012,66.56,71742.46,57.9,-0.03863,4e-05,2.76168]
[1780320602370,66.56,71742.46,57.9,-0.03863,4e-05,2.76168]
[1780320602491,66.56,71785.99,57.9,-0.037,4e-05,2.6678]
[1780320603145,66.56,71785.99,57.9,-0.037,4e-05,2.6678]
[1780320603185,66.56,71785.99,57.9,-0.037,4e-05,2.6678]
[1780320603476,66.56,71785.99,57.9,-0.037,4e-05,2.6678]
[1780320603518,66.56,71785.99,57.9,-0.037,4e-05,2.6678]
[1780320603517,66.56,71776.31,57.9,-0.03736,4e-05,2.68877]
[1780320603783,66.56,71776.31,57.9,-0.03736,4e-05,2.68877]
[1780320603971,66.56,71776.31,57.9,-0.03736,4e-05,2.68877]
[1780320604526,66.56,71776.31,57.9,-0.03736,4e-05,2.68877]
[1780320604599,66.57,71741.63,57.9,-0.03867,4e-05,2.76411]
[1780320604937,66.57,71741.63,57.9,-0.03867,4e-05,2.76411]
[1780320605539,66.57,71724.4,57.9,-0.03934,4e-05,2.80206]
[1780320605753,66.57,71724.4,57.9,-0.03934,4e-05,2.80206]
[1780320605759,66.57,71724.4,57.9,-0.03934,4e-05,2.80206]
[1780320605979,66.57,71717.0,57.9,-0.03963,4e-05,2.81847]
[1780320607807,66.57,71715.04,57.9,-0.0397,4e-05,2.82283]
[1780320608711,66.57,71712.93,57.9,-0.03979,4e-05,2.82753]
[1780320608880,66.57,71712.93,57.9,-0.03979,4e-05,2.82753]
[1780320608888,66.57,71712.93,57.9,-0.03979,4e-05,2.82753]
[1780320609370,66.57,71729.52,57.9,-0.03914,4e-05,2.79086]
[1780320610252,66.57,71729.52,57.9,-0.03914,4e-05,2.79086]
[1780320610275,66.57,71729.52,57.9,-0.03914,4e-05,2.79086]
[1780320610348,66.6,71717.11,57.9,-0.03969,4e-05,2.82234]
[1780320611377,66.6,71717.11,57.9,-0.03969,4e-05,2.82234]
[1780320611721,66.6,71715.33,57.9,-0.03976,4e-05,2.8263]
[1780320611867,66.6,71715.33,57.9,-0.03976,4e-05,2.8263]
[1780320611963,66.6,71723.47,57.9,-0.03945,4e-05,2.80829]
[1780320613168,66.6,71723.47,57.9,-0.03945,4e-05,2.80829]
[1780320613465,66.6,71723.47,57.9,-0.03945,4e-05,2.80829]
[1780320613512,66.6,71731.22,57.9,-0.03915,4e-05,2.79124]
[1780320613730,66.6,71731.22,57.9,-0.03915,4e-05,2.79124]
[1780320613977,66.6,71731.22,57.9,-0.03915,4e-05,2.79124]
[1780320614870,66.6,71728.43,57.9,-0.03926,4e-05,2.79745]
[1780320615301,66.6,71728.43,57.9,-0.03926,4e-05,2.79745]
[1780320616223,66.6,71726.46,57.9,-0.03933,4e-05,2.80184]
[1780320616372,66.6,71726.46,57.9,-0.03933,4e-05,2.80184]
[1780320616410,66.6,71709.89,57.9,-0.03998,4e-05,2.8386]
[1780320618094,66.6,71707.38,57.9,-0.04008,4e-05,2.84417]
[1780320618194,66.6,71707.59,57.9,-0.04007,4e-05,2.84368]
[1780320618975,66.6,71707.59,57.9,-0.04007,4e-05,2.84368]
[1780320619342,66.6,71707.59,57.9,-0.04007,4e-05,2.84368]
[1780320619563,66.6,71700.39,57.9,-0.04036,4e-05,2.86008]
[1780320620578,66.6,71693.13,57.9,-0.04065,4e-05,2.87665]
[1780320620862,66.6,71693.13,57.9,-0.04065,4e-05,2.87665]
[1780320623286,66.61,71686.22,57.9,-0.04094,4e-05,2.89272]
[1780320624606,66.62,71707.01,57.9,-0.04013,4e-05,2.84696]
[1780320624879,66.62,71707.01,57.9,-0.04013,4e-05,2.84696]
[1780320625248,66.62,71707.68,57.9,-0.0401,4e-05,2.84547]
[1780320627546,66.62,71706.93,57.9,-0.04013,4e-05,2.84711]
[1780320628795,66.61,71702.8,57.9,-0.04029,4e-05,2.85626]
[1780320629625,66.61,71695.03,57.9,-0.0406,4e-05,2.87362]
[1780320635029,66.62,71686.2,57.9,-0.0409,4e-05,2.8896]
[1780320640164,66.63,71681.74,57.9,-0.04111,4e-05,2.90087]
[1780320641070,66.64,71691.25,57.9,-0.04073,4e-05,2.87994]
[1780320643086,66.64,71683.95,57.9,-0.04103,4e-05,2.89687]
[1780320644091,66.64,71695.16,57.9,-0.04059,4e-05,2.8719]
[1780320646105,66.65,71705.09,57.9,-0.04021,4e-05,2.85026]
[1780320647873,66.65,71705.15,57.9,-0.04021,4e-05,2.85043]
[1780320647881,66.65,71705.15,57.9,-0.04021,4e-05,2.85043]
[1780320648631,66.65,71709.18,57.9,-0.04006,4e-05,2.84177]
[1780320649081,66.65,71709.18,57.9,-0.04006,4e-05,2.84177]
[1780320649280,66.65,71709.18,57.9,-0.04006,4e-05,2.84177]
[1780320649379,66.65,71721.69,57.9,-0.03957,4e-05,2.814]
[1780320650133,66.65,71732.22,57.9,-0.03916,4e-05,2.79081]
[1780320651140,66.65,71717.44,57.9,-0.03973,4e-05,2.82349]
[1780320651743,66.65,71717.44,57.9,-0.03973,4e-05,2.82349]
[1780320652451,66.65,71717.44,57.9,-0.03973,4e-05,2.82349]
[1780320652455,66.65,71717.44,57.9,-0.03973,4e-05,2.82349]
[1780320652530,66.65,71717.44,57.9,-0.03973,4e-05,2.82349]
[1780320653050,66.65,71714.64,57.9,-0.03984,4e-05,2.82971]
[1780320653755,66.65,71714.64,57.9,-0.03984,4e-05,2.82971]
[1780320653155,66.65,71703.87,57.9,-0.04027,4e-05,2.85368]
[1780320654648,66.66,71682.1,57.9,-0.04114,4e-05,2.90286]
[1780320657721,66.67,71681.67,57.9,-0.04118,4e-05,2.90505]
[1780320660688,66.67,71677.24,57.9,-0.04137,4e-05,2.91589]
[1780320661211,66.67,71668.66,57.9,-0.04172,4e-05,2.93556]
[1780320662947,66.67,71668.54,57.9,-0.04172,4e-05,2.93566]
[1780320663645,66.67,71665.35,57.9,-0.04185,4e-05,2.94274]
[1780320664681,66.67,71643.51,57.9,-0.04275,4e-05,2.99293]
[1780320665335,66.67,71635.36,57.9,-0.04309,4e-05,3.01174]
[1780320668279,66.67,71652.78,57.9,-0.04237,4e-05,2.97174]
[1780320671414,66.67,71660.95,57.9,-0.04204,4e-05,2.95322]
[1780320672545,66.67,71680.97,57.9,-0.04123,4e-05,2.90787]
[1780320673389,66.69,71690.06,57.9,-0.04089,4e-05,2.88877]
[1780320673898,66.69,71690.06,57.9,-0.04089,4e-05,2.88877]
[1780320674396,66.69,71694.01,57.9,-0.04073,4e-05,2.8801]
[1780320676412,66.69,71717.13,57.9,-0.03982,4e-05,2.82834]
[1780320676909,66.69,71717.13,57.9,-0.03982,4e-05,2.82834]
[1780320677206,66.69,71717.13,57.9,-0.03982,4e-05,2.82834]
[1780320677278,66.69,71717.13,57.9,-0.03982,4e-05,2.82834]
[1780320677538,66.69,71717.13,57.9,-0.03982,4e-05,2.82834]
[1780320677558,66.69,71729.23,57.9,-0.03935,4e-05,2.8017]
[1780320677737,66.69,71729.23,57.9,-0.03935,4e-05,2.8017]
[1780320680545,66.69,71732.44,57.9,-0.03923,4e-05,2.7951]
[1780320680629,66.69,71732.44,57.9,-0.03923,4e-05,2.7951]
[1780320680632,66.69,71732.44,57.9,-0.03923,4e-05,2.7951]
[1780320681076,66.69,71738.27,57.9,-0.03901,4e-05,2.78254]
[1780320681502,66.69,71738.27,57.9,-0.03901,4e-05,2.78254]
[1780320681603,66.69,71749.42,57.9,-0.03859,4e-05,2.75825]
[1780320682002,66.69,71749.42,57.9,-0.03859,4e-05,2.75825]
[1780320682110,66.69,71749.42,57.9,-0.03859,4e-05,2.75825]
[1780320682721,66.69,71749.42,57.9,-0.03859,4e-05,2.75825]
[1780320682500,66.7,71734.88,57.9,-0.03915,4e-05,2.79036]
[1780320683461,66.7,71746.41,57.9,-0.03871,4e-05,2.76511]
[1780320685009,66.7,71751.34,57.9,-0.03853,4e-05,2.75479]
[1780320686016,66.7,71754.13,57.9,-0.03843,4e-05,2.74897]
[1780320686489,66.7,71746.63,57.9,-0.03871,4e-05,2.7653]
[1780320688503,66.71,71753.79,57.9,-0.03845,4e-05,2.75041]
[1780320691802,66.71,71754.82,57.9,-0.03836,4e-05,2.7439]
[1780320691805,66.71,71754.82,57.9,-0.03836,4e-05,2.7439]
[1780320691807,66.71,71754.82,57.9,-0.03836,4e-05,2.7439]
[1780320692105,66.71,71754.82,57.9,-0.03836,4e-05,2.7439]
[1780320692449,66.71,71754.82,57.9,-0.03836,4e-05,2.7439]
[1780320692536,66.71,71771.23,57.9,-0.03774,4e-05,2.70843]
[1780320693298,66.71,71771.23,57.9,-0.03774,4e-05,2.70843]
[1780320693387,66.71,71771.23,57.9,-0.03774,4e-05,2.70843]
[1780320693712,66.71,71787.85,57.9,-0.03713,4e-05,2.67315]
[1780320693845,66.71,71787.85,57.9,-0.03713,4e-05,2.67315]
[1780320694262,66.71,71787.85,57.9,-0.03713,4e-05,2.67315]
[1780320694547,66.71,71782.7,57.9,-0.03732,4e-05,2.68401]
[1780320694807,66.71,71782.7,57.9,-0.03732,4e-05,2.68401]
[1780320695130,66.71,71782.7,57.9,-0.03732,4e-05,2.68401]
[1780320695433,66.71,71782.7,57.9,-0.03732,4e-05,2.68401]
[1780320697568,66.71,71769.07,57.9,-0.03782,4e-05,2.71275]
[1780320698362,66.71,71769.07,57.9,-0.03782,4e-05,2.71275]
[1780320698477,66.71,71769.07,57.9,-0.03782,4e-05,2.71275]
[1780320700770,66.7,71770.01,57.9,-0.03777,4e-05,2.7101]
[1780320700860,66.7,71770.01,57.9,-0.03777,4e-05,2.7101]
[1780320701274,66.7,71770.01,57.9,-0.03777,4e-05,2.7101]
[1780320701732,66.71,71760.4,57.9,-0.03814,4e-05,2.73104]
[1780320702186,66.71,71760.4,57.9,-0.03814,4e-05,2.73104]
[1780320702532,66.71,71760.4,57.9,-0.03814,4e-05,2.73104]
[1780320702535,66.71,71760.4,57.9,-0.03814,4e-05,2.73104]
[1780320704214,66.71,71759.53,57.9,-0.03817,4e-05,2.73286]
[1780320704278,66.71,71759.53,57.9,-0.03817,4e-05,2.73286]
[1780320704565,66.71,71759.53,57.9,-0.03817,4e-05,2.73286]
[1780320704859,66.7,71762.51,57.9,-0.03805,4e-05,2.72617]
[1780320704864,66.7,71762.51,57.9,-0.03805,4e-05,2.72617]
[1780320705624,66.7,71753.47,57.9,-0.0384,4e-05,2.74593]
[1780320706430,66.7,71753.47,57.9,-0.0384,4e-05,2.74593]
[1780320707789,66.71,71763.16,57.9,-0.03803,4e-05,2.72522]
[1780320709973,66.71,71759.47,57.9,-0.03818,4e-05,2.73355]
[1780320710364,66.71,71759.47,57.9,-0.03818,4e-05,2.73355]
[1780320710614,66.71,71759.47,57.9,-0.03818,4e-05,2.73355]
[1780320710660,66.71,71749.7,57.9,-0.03855,4e-05,2.75492]
[1780320710934,66.71,71749.7,57.9,-0.03855,4e-05,2.75492]
[1780320711667,66.71,71742.03,57.9,-0.03885,4e-05,2.77178]
[1780320712484,66.71,71742.03,57.9,-0.03885,4e-05,2.77178]
[1780320714183,66.71,71747.45,57.9,-0.03864,4e-05,2.76014]
[1780320716481,66.72,71747.29,57.9,-0.03865,4e-05,2.76072]
[1780320716702,66.72,71730.56,57.9,-0.0393,4e-05,2.79748]
[1780320717083,66.72,71730.56,57.9,-0.0393,4e-05,2.79748]
[1780320717093,66.72,71730.56,57.9,-0.0393,4e-05,2.79748]
[1780320717159,66.72,71730.56,57.9,-0.0393,4e-05,2.79748]
[1780320717342,66.72,71730.56,57.9,-0.0393,4e-05,2.79748]
[1780320717710,66.72,71716.48,57.9,-0.03985,4e-05,2.82863]
[1780320719905,66.72,71716.88,57.9,-0.03983,4e-05,2.82775]
[1780320720525,66.72,71716.88,57.9,-0.03983,4e-05,2.82775]
[1780320721403,66.72,71716.48,57.9,-0.03985,4e-05,2.82864]
[1780320721737,66.72,71706.43,57.9,-0.04024,4e-05,2.85098]
[1780320722639,66.72,71706.43,57.9,-0.04024,4e-05,2.85098]
[1780320722744,66.72,71718.46,57.9,-0.03977,4e-05,2.82422]
[1780320723297,66.72,71718.46,57.9,-0.03977,4e-05,2.82422]
[1780320725765,66.72,71705.16,57.9,-0.04029,4e-05,2.85382]
[1780320726111,66.72,71705.16,57.9,-0.04029,4e-05,2.85382]
[1780320726772,66.72,71694.89,57.9,-0.0407,4e-05,2.87675]
[1780320727034,66.72,71694.89,57.9,-0.0407,4e-05,2.87675]
[1780320729371,66.72,71697.82,57.9,-0.04058,4e-05,2.87002]
[1780320730346,66.72,71697.82,57.9,-0.04058,4e-05,2.87002]
[1780320730354,66.72,71697.82,57.9,-0.04058,4e-05,2.87002]
[1780320730670,66.72,71697.82,57.9,-0.04058,4e-05,2.87002]
[1780320730719,66.71,71713.99,57.9,-0.03994,4e-05,2.83389]
[1780320731377,66.71,71733.75,57.9,-0.03917,4e-05,2.79026]
[1780320733366,66.72,71737.17,57.9,-0.03904,4e-05,2.78282]
[1780320733391,66.72,71720.97,57.9,-0.03967,4e-05,2.81857]
[1780320735407,66.72,71721.9,57.9,-0.03963,4e-05,2.81653]
[1780320735457,66.72,71730.48,57.9,-0.0393,4e-05,2.79762]
[1780320736820,66.72,71723.55,57.9,-0.03957,4e-05,2.81295]
[1780320737298,66.72,71723.55,57.9,-0.03957,4e-05,2.81295]
[1780320737953,66.72,71728.91,57.9,-0.03936,4e-05,2.80115]
[1780320737956,66.72,71728.91,57.9,-0.03936,4e-05,2.80115]
[1780320738005,66.72,71728.91,57.9,-0.03936,4e-05,2.80115]
[1780320738300,66.72,71736.44,57.9,-0.03907,4e-05,2.78464]
[1780320738815,66.72,71736.44,57.9,-0.03907,4e-05,2.78464]
[1780320739179,66.72,71751.84,57.9,-0.03848,4e-05,2.75107]
[1780320739866,66.72,71759.12,57.9,-0.03821,4e-05,2.73539]
[1780320743631,66.72,71770.31,57.9,-0.0378,4e-05,2.71188]
[1780320744122,66.72,71770.31,57.9,-0.0378,4e-05,2.71188]
[1780320744964,66.73,71772.79,57.9,-0.03771,4e-05,2.70674]
[1780320746115,66.73,71778.76,57.9,-0.03749,4e-05,2.69392]
[1780320746131,66.73,71786.3,57.9,-0.03721,4e-05,2.67801]
[1780320746873,66.73,71786.3,57.9,-0.03721,4e-05,2.67801]
[1780320747503,66.73,71786.3,57.9,-0.03721,4e-05,2.67801]
[1780320747716,66.76,71777.39,57.9,-0.03762,4e-05,2.70155]
[1780320751738,66.77,71772.89,57.9,-0.0378,4e-05,2.71159]
[1780320752313,66.77,71777.01,57.9,-0.03758,4e-05,2.69811]
[1780320753454,66.77,71780.24,57.9,-0.03746,4e-05,2.69118]
[1780320758416,66.79,71773.35,57.9,-0.03777,4e-05,2.70884]
[1780320760439,66.79,71771.01,57.9,-0.03786,4e-05,2.71424]
[1780320761068,66.8,71772.04,57.9,-0.03783,4e-05,2.7122]
[1780320764557,66.8,71772.02,57.9,-0.03784,4e-05,2.71278]
[1780320769253,66.81,71778.47,57.9,-0.03761,4e-05,2.69985]
[1780320769422,66.81,71778.47,57.9,-0.03761,4e-05,2.69985]
[1780320769585,66.81,71792.27,57.9,-0.0371,4e-05,2.67056]
[1780320770833,66.81,71792.27,57.9,-0.0371,4e-05,2.67056]
[1780320770842,66.81,71801.41,57.9,-0.03678,4e-05,2.65167]
[1780320771533,66.81,71801.41,57.9,-0.03678,4e-05,2.65167]
[1780320771741,66.82,71812.43,57.9,-0.03638,4e-05,2.62872]
[1780320772393,66.82,71825.36,57.9,-0.03592,4e-05,2.60159]
[1780320773811,66.82,71837.06,57.9,-0.03551,4e-05,2.57798]
[1780320774123,66.82,71850.39,57.9,-0.03504,4e-05,2.5504]
[1780320775016,66.82,71850.39,57.9,-0.03504,4e-05,2.5504]
[1780320776093,66.83,71854.3,57.9,-0.03491,3e-05,2.54279]
[1780320776477,66.83,71862.81,57.9,-0.03462,3e-05,2.52579]
[1780320778153,66.84,71851.85,57.9,-0.03502,4e-05,2.54926]
[1780320780959,66.84,71850.44,57.9,-0.03509,4e-05,2.55304]
[1780320781532,66.84,71850.44,57.9,-0.03509,4e-05,2.55304]
[1780320781538,66.85,71834.56,57.9,-0.03565,4e-05,2.58637]
[1780320781881,66.85,71834.56,57.9,-0.03565,4e-05,2.58637]
[1780320782703,66.85,71834.56,57.9,-0.03565,4e-05,2.58637]
[1780320783551,66.85,71819.83,57.9,-0.03619,4e-05,2.6179]
[1780320784206,66.86,71834.19,57.9,-0.03569,4e-05,2.58822]
[1780320788856,66.87,71843.14,57.9,-0.0354,4e-05,2.57155]
[1780320789424,66.87,71852.67,57.9,-0.03506,4e-05,2.55186]
[1780320790613,66.87,71852.67,57.9,-0.03506,4e-05,2.55186]
[1780320790855,66.88,71865.53,57.9,-0.03463,3e-05,2.52638]
[1780320790902,66.88,71865.53,57.9,-0.03463,3e-05,2.52638]
[1780320791582,66.88,71865.53,57.9,-0.03463,3e-05,2.52638]
[1780320791632,66.88,71875.14,57.9,-0.0343,3e-05,2.50677]
[1780320792806,66.88,71875.14,57.9,-0.0343,3e-05,2.50677]
[1780320792837,66.89,71884.26,57.9,-0.034,3e-05,2.48932]
[1780320794033,66.89,71878.69,57.9,-0.03419,3e-05,2.50061]
[1780320794115,66.89,71878.69,57.9,-0.03419,3e-05,2.50061]
[1780320794704,66.89,71878.69,57.9,-0.03419,3e-05,2.50061]
[1780320794797,66.89,71887.45,57.9,-0.03391,3e-05,2.48354]
[1780320794931,66.89,71887.45,57.9,-0.03391,3e-05,2.48354]
[1780320795158,66.89,71887.45,57.9,-0.03391,3e-05,2.48354]
[1780320795284,66.89,71893.12,57.9,-0.03371,3e-05,2.4721]
[1780320795969,66.89,71893.12,57.9,-0.03371,3e-05,2.4721]
[1780320796926,66.9,71893.0,57.9,-0.03373,3e-05,2.47291]
[1780320797298,66.9,71897.15,57.9,-0.03359,3e-05,2.46513]
[1780320800476,66.91,71899.97,57.9,-0.03351,3e-05,2.45983]
[1780320800973,66.91,71895.67,57.9,-0.03365,3e-05,2.46867]
[1780320801170,66.91,71895.67,57.9,-0.03365,3e-05,2.46867]
[1780320801199,66.91,71895.67,57.9,-0.03365,3e-05,2.46867]
[1780320801365,66.91,71895.67,57.9,-0.03365,3e-05,2.46867]
[1780320801996,66.91,71901.03,57.9,-0.03348,3e-05,2.45808]
[1780320803333,66.91,71899.54,57.9,-0.03353,3e-05,2.46127]
[1780320803540,66.91,71899.54,57.9,-0.03353,3e-05,2.46127]
[1780320803788,66.91,71899.54,57.9,-0.03353,3e-05,2.46127]
[1780320803812,66.91,71877.03,57.9,-0.0343,3e-05,2.50705]
[1780320804335,66.91,71877.03,57.9,-0.0343,3e-05,2.50705]
[1780320804821,66.91,71885.4,57.9,-0.03402,3e-05,2.49022]
[1780320805001,66.91,71885.4,57.9,-0.03402,3e-05,2.49022]
[1780320806299,66.91,71888.27,57.9,-0.03392,3e-05,2.48441]
[1780320806364,66.92,71880.01,57.9,-0.0342,3e-05,2.5013]
[1780320808178,66.92,71875.01,57.9,-0.03438,3e-05,2.51159]
[1780320809384,66.92,71881.84,57.9,-0.03415,3e-05,2.49781]
[1780320810313,66.92,71884.47,57.9,-0.03406,3e-05,2.49261]
[1780320810393,66.92,71884.47,57.9,-0.03406,3e-05,2.49261]
[1780320811402,66.92,71870.02,57.9,-0.0345,3e-05,2.51742]
[1780320814051,66.92,71873.64,57.9,-0.03438,3e-05,2.51022]
[1780320815717,66.92,71874.2,57.9,-0.03436,3e-05,2.50919]
[1780320816686,66.92,71871.03,57.9,-0.03447,3e-05,2.51585]
[1780320817542,66.93,71875.42,57.9,-0.03432,3e-05,2.50702]
[1780320817647,66.93,71871.7,57.9,-0.03445,3e-05,2.51459]
[1780320818134,66.93,71871.7,57.9,-0.03445,3e-05,2.51459]
[1780320818559,66.93,71871.7,57.9,-0.03445,3e-05,2.51459]
[1780320818790,66.93,71862.76,57.9,-0.03477,3e-05,2.53341]
[1780320819697,66.93,71862.76,57.9,-0.03477,3e-05,2.53341]
[1780320822941,66.94,71861.96,57.9,-0.03482,3e-05,2.5364]
[1780320822963,66.94,71861.96,57.9,-0.03483,3e-05,2.53686]
[1780320824227,66.94,71861.96,57.9,-0.03483,3e-05,2.53686]
[1780320824498,66.95,71842.57,57.9,-0.03551,4e-05,2.57689]
[1780320825641,66.95,71842.57,57.9,-0.03551,4e-05,2.57689]
[1780320827435,66.95,71832.66,57.9,-0.03586,4e-05,2.59753]
[1780320828496,66.95,71831.71,57.9,-0.0359,4e-05,2.59949]
[1780320828526,66.95,71824.14,57.9,-0.03617,4e-05,2.61527]
[1780320828914,66.95,71824.14,57.9,-0.03617,4e-05,2.61527]
[1780320830067,66.94,71827.84,57.9,-0.03603,4e-05,2.60748]
[1780320830438,66.94,71827.84,57.9,-0.03603,4e-05,2.60748]
[1780320830543,66.94,71835.91,57.9,-0.03574,4e-05,2.59058]
[1780320831507,66.94,71835.91,57.9,-0.03574,4e-05,2.59058]
[1780320832639,66.94,71839.84,57.9,-0.0356,4e-05,2.58235]
[1780320832671,66.94,71852.56,57.9,-0.03515,4e-05,2.55601]
[1780320833017,66.94,71852.56,57.9,-0.03515,4e-05,2.55601]
[1780320835638,66.94,71850.43,57.9,-0.03523,4e-05,2.56041]
[1780320836062,66.94,71850.53,57.9,-0.03523,4e-05,2.56025]
[1780320840850,66.94,71854.64,57.9,-0.03508,4e-05,2.55185]
[1780320841770,66.94,71857.16,57.9,-0.035,4e-05,2.54672]
[1780320842168,66.95,71863.76,57.9,-0.03477,3e-05,2.53321]
[1780320842379,66.95,71863.76,57.9,-0.03477,3e-05,2.53321]
[1780320844108,66.95,71866.51,57.9,-0.03467,3e-05,2.52765]
[1780320844506,66.95,71866.51,57.9,-0.03467,3e-05,2.52765]
[1780320845118,66.95,71872.23,57.9,-0.03448,3e-05,2.51637]
[1780320845146,66.95,71872.23,57.9,-0.03448,3e-05,2.51637]
[1780320845647,66.95,71879.38,57.9,-0.03424,3e-05,2.50252]
[1780320846334,66.95,71879.38,57.9,-0.03424,3e-05,2.50252]
[1780320846646,66.95,71879.38,57.9,-0.03424,3e-05,2.50252]
[1780320846794,66.95,71879.38,57.9,-0.03424,3e-05,2.50252]
[1780320846848,66.97,71892.22,57.9,-0.03384,3e-05,2.47852]
[1780320847033,66.97,71892.22,57.9,-0.03384,3e-05,2.47852]
[1780320847162,66.97,71892.22,57.9,-0.03384,3e-05,2.47852]
[1780320847662,66.97,71903.95,57.9,-0.03344,3e-05,2.45495]
[1780320847936,66.97,71903.95,57.9,-0.03344,3e-05,2.45495]
[1780320848143,66.97,71903.95,57.9,-0.03344,3e-05,2.45495]
[1780320848220,66.97,71903.95,57.9,-0.03344,3e-05,2.45495]
[1780320848919,66.97,71903.95,57.9,-0.03344,3e-05,2.45495]
[1780320850338,66.95,71906.84,57.9,-0.0333,3e-05,2.44667]
[1780320853706,66.93,71916.59,57.9,-0.03293,3e-05,2.42448]
[1780320854127,66.93,71916.59,57.9,-0.03293,3e-05,2.42448]
[1780320854714,66.93,71925.74,57.9,-0.03263,3e-05,2.40629]
[1780320855584,66.93,71925.74,57.9,-0.03263,3e-05,2.40629]
[1780320855992,66.93,71921.57,57.9,-0.03276,3e-05,2.41448]
[1780320856000,66.93,71921.57,57.9,-0.03276,3e-05,2.41448]
[1780320856240,66.93,71921.57,57.9,-0.03276,3e-05,2.41448]
[1780320859225,66.93,71926.31,57.9,-0.0326,3e-05,2.40502]
[1780320860238,66.93,71927.14,57.9,-0.03258,3e-05,2.40336]
[1780320860723,66.93,71927.14,57.9,-0.03258,3e-05,2.40336]
[1780320861765,66.92,71916.16,57.9,-0.03294,3e-05,2.42503]
[1780320863191,66.92,71914.76,57.9,-0.03299,3e-05,2.42775]
[1780320863779,66.92,71929.2,57.9,-0.03251,3e-05,2.3991]
[1780320864105,66.92,71929.2,57.9,-0.03251,3e-05,2.3991]
[1780320865205,66.92,71933.8,57.9,-0.03235,3e-05,2.39003]
[1780320865230,66.92,71933.8,57.9,-0.03235,3e-05,2.39003]
[1780320865502,66.92,71933.8,57.9,-0.03235,3e-05,2.39003]
[1780320866934,66.92,71934.19,57.9,-0.03234,3e-05,2.38927]
[1780320867594,66.92,71939.45,57.9,-0.03217,3e-05,2.37895]
[1780320867605,66.92,71939.45,57.9,-0.03217,3e-05,2.37895]
[1780320867936,66.92,71947.08,57.9,-0.03192,3e-05,2.36405]
[1780320868306,66.92,71947.08,57.9,-0.03192,3e-05,2.36405]
[1780320868827,66.92,71933.08,57.9,-0.03238,3e-05,2.39152]
[1780320869727,66.92,71933.08,57.9,-0.03238,3e-05,2.39152]
[1780320869835,66.92,71910.85,57.9,-0.03312,3e-05,2.43553]
[1780320870076,66.92,71910.85,57.9,-0.03312,3e-05,2.43553]
[1780320870382,66.92,71910.85,57.9,-0.03312,3e-05,2.43553]
[1780320870797,66.92,71910.85,57.9,-0.03312,3e-05,2.43553]
[1780320870842,66.92,71879.59,57.9,-0.03417,3e-05,2.49831]
[1780320871052,66.92,71879.59,57.9,-0.03417,3e-05,2.49831]
[1780320871198,66.92,71879.59,57.9,-0.03417,3e-05,2.49831]
[1780320871849,66.92,71866.21,57.9,-0.03457,3e-05,2.52053]
[1780320872006,66.92,71866.21,57.9,-0.03457,3e-05,2.52053]
[1780320872253,66.92,71866.21,57.9,-0.03457,3e-05,2.52053]
[1780320872436,66.92,71866.21,57.9,-0.03457,3e-05,2.52053]
[1780320872882,66.92,71866.21,57.9,-0.03457,3e-05,2.52053]
[1780320872925,66.92,71859.24,57.9,-0.03481,3e-05,2.53488]
[1780320873610,66.92,71859.24,57.9,-0.03481,3e-05,2.53488]
[1780320873918,66.92,71859.24,57.9,-0.03481,3e-05,2.53488]
[1780320873929,66.92,71848.12,57.9,-0.0352,4e-05,2.55775]
[1780320875000,66.92,71852.94,57.9,-0.03504,4e-05,2.54789]
[1780320876616,66.92,71857.77,57.9,-0.03487,3e-05,2.538]
[1780320876983,66.92,71851.49,57.9,-0.03509,4e-05,2.55096]
[1780320881273,66.92,71853.86,57.9,-0.03501,4e-05,2.5462]
[1780320881922,66.93,71864.94,57.9,-0.03462,3e-05,2.52352]
[1780320882250,66.93,71864.94,57.9,-0.03462,3e-05,2.52352]
[1780320882929,66.93,71854.38,57.9,-0.03499,4e-05,2.54525]
[1780320884944,66.93,71841.15,57.9,-0.03546,4e-05,2.57262]
[1780320886957,66.93,71855.37,57.9,-0.03496,4e-05,2.54338]
[1780320889790,66.93,71855.31,57.9,-0.03496,4e-05,2.5436]
[1780320889978,66.93,71850.53,57.9,-0.03513,4e-05,2.55348]
[1780320895014,66.88,71846.37,57.9,-0.03517,4e-05,2.55562]
[1780320897042,66.85,71858.27,57.9,-0.0347,3e-05,2.52822]
[1780320901072,66.85,71865.85,57.9,-0.03443,3e-05,2.51185]
[1780320902340,66.85,71865.85,57.9,-0.03443,3e-05,2.51185]
[1780320908220,66.8,71866.78,57.9,-0.03429,3e-05,2.50397]
[1780320913711,66.75,71867.7,57.9,-0.03417,3e-05,2.49658]
[1780320915264,66.75,71867.37,57.9,-0.03418,3e-05,2.49692]
[1780320916815,66.75,71861.8,57.9,-0.03437,3e-05,2.5081]
[1780320921344,66.74,71852.13,57.9,-0.03469,3e-05,2.52689]
[1780320922335,66.74,71848.83,57.9,-0.0348,3e-05,2.53345]
[1780320923982,66.74,71849.49,57.9,-0.03477,3e-05,2.53187]
[1780320923536,66.73,71863.23,57.9,-0.03429,3e-05,2.50352]
[1780320924594,66.73,71863.23,57.9,-0.03429,3e-05,2.50352]
[1780320924892,66.73,71863.23,57.9,-0.03429,3e-05,2.50352]
[1780320924951,66.72,71875.61,57.9,-0.03384,3e-05,2.47687]
[1780320925350,66.72,71875.61,57.9,-0.03384,3e-05,2.47687]
[1780320925962,66.72,71875.61,57.9,-0.03384,3e-05,2.47687]
[1780320927258,66.7,71886.53,57.9,-0.03343,3e-05,2.45266]
[1780320930854,66.7,71889.22,57.9,-0.03334,3e-05,2.44708]
[1780320931331,66.7,71888.27,57.9,-0.03337,3e-05,2.44891]
[1780320932022,66.7,71888.27,57.9,-0.03337,3e-05,2.44891]
[1780320933302,66.69,71878.81,57.9,-0.03361,3e-05,2.46203]
[1780320935913,66.68,71877.41,57.9,-0.03364,3e-05,2.46381]
[1780320936288,66.67,71878.58,57.9,-0.03357,3e-05,2.45937]
[1780320936922,66.67,71878.58,57.9,-0.03357,3e-05,2.45937]
[1780320938082,66.67,71877.74,57.9,-0.03359,3e-05,2.46098]
[1780320940103,66.66,71871.7,57.9,-0.03379,3e-05,2.47296]
[1780320940365,66.66,71871.7,57.9,-0.03379,3e-05,2.47296]
[1780320940710,66.66,71856.38,57.9,-0.03432,3e-05,2.50398]
[1780320941108,66.66,71856.38,57.9,-0.03432,3e-05,2.50398]
[1780320941271,66.66,71856.38,57.9,-0.03432,3e-05,2.50398]
[1780320941825,66.66,71856.38,57.9,-0.03432,3e-05,2.50398]
[1780320941902,66.65,71867.98,57.9,-0.03389,3e-05,2.47884]
[1780320942369,66.65,71876.7,57.9,-0.0336,3e-05,2.4612]
[1780320943674,66.65,71884.45,57.9,-0.03333,3e-05,2.4455]
[1780320944083,66.65,71884.45,57.9,-0.03333,3e-05,2.4455]
[1780320944627,66.65,71884.45,57.9,-0.03333,3e-05,2.4455]
[1780320945754,66.65,71886.41,57.9,-0.03326,3e-05,2.44148]
[1780320945770,66.65,71912.15,57.9,-0.0324,3e-05,2.39016]
[1780320946640,66.65,71912.15,57.9,-0.0324,3e-05,2.39016]
[1780320947303,66.65,71914.61,57.9,-0.03232,3e-05,2.38532]
[1780320949445,66.65,71909.78,57.9,-0.03248,3e-05,2.39489]
[1780320949627,66.65,71909.78,57.9,-0.03248,3e-05,2.39489]
[1780320949705,66.65,71920.44,57.9,-0.03213,3e-05,2.37387]
[1780320950218,66.65,71920.44,57.9,-0.03213,3e-05,2.37387]
[1780320953576,66.65,71929.39,57.9,-0.03184,3e-05,2.3565]
[1780320955231,66.65,71927.9,57.9,-0.03189,3e-05,2.35955]
[1780320955920,66.65,71927.9,57.9,-0.03189,3e-05,2.35955]
[1780320957478,66.65,71918.11,57.9,-0.03222,3e-05,2.37897]
[1780320959667,66.65,71924.57,57.9,-0.03201,3e-05,2.36631]
[1780320961868,66.65,71925.45,57.9,-0.03198,3e-05,2.3647]
[1780320961886,66.65,71925.45,57.9,-0.03198,3e-05,2.3647]
[1780320962610,66.65,71923.36,57.9,-0.03205,3e-05,2.36886]
[1780320962773,66.65,71923.36,57.9,-0.03205,3e-05,2.36886]
[1780320962780,66.65,71914.06,57.9,-0.03235,3e-05,2.38723]
[1780320964530,66.65,71904.04,57.9,-0.03269,3e-05,2.40711]
[1780320967051,66.66,71913.54,57.9,-0.03237,3e-05,2.38831]
[1780320970572,66.66,71906.05,57.9,-0.03262,3e-05,2.40319]
[1780320971547,66.66,71906.05,57.9,-0.03262,3e-05,2.40319]
[1780320972038,66.66,71906.05,57.9,-0.03262,3e-05,2.40319]
[1780320972496,66.66,71901.15,57.9,-0.03278,3e-05,2.41292]
[1780320972588,66.66,71893.67,57.9,-0.03303,3e-05,2.42782]
[1780320974662,66.66,71892.04,57.9,-0.03309,3e-05,2.43103]
[1780320975838,66.65,71894.56,57.9,-0.033,3e-05,2.42594]
[1780320978375,66.65,71897.34,57.9,-0.03291,3e-05,2.4203]
[1780320978628,66.65,71888.95,57.9,-0.03319,3e-05,2.43704]
[1780320980569,66.65,71885.65,57.9,-0.0333,3e-05,2.44359]
[1780320981722,66.65,71899.69,57.9,-0.03283,3e-05,2.41539]
[1780320982104,66.65,71899.69,57.9,-0.03283,3e-05,2.41539]
[1780320985563,66.65,71904.81,57.9,-0.03265,3e-05,2.40514]
[1780320985682,66.65,71894.47,57.9,-0.033,3e-05,2.42572]
[1780320988849,66.65,71892.92,57.9,-0.03305,3e-05,2.42873]
[1780320988987,66.65,71892.92,57.9,-0.03305,3e-05,2.42873]
[1780320989802,66.65,71887.05,57.9,-0.03325,3e-05,2.44038]
[1780320989821,66.65,71877.78,57.9,-0.03356,3e-05,2.45902]
[1780320990917,66.65,71877.78,57.9,-0.03356,3e-05,2.45902]
[1780320990920,66.65,71857.54,57.9,-0.03425,3e-05,2.49991]
[1780320992733,66.65,71855.17,57.9,-0.03427,3e-05,2.49991]
[1780320994926,66.64,71865.17,57.9,-0.03392,3e-05,2.47893]
[1780320996429,66.64,71865.57,57.9,-0.0339,3e-05,2.47812]
[1780320996492,66.64,71865.57,57.9,-0.0339,3e-05,2.47812]
[1780321002959,66.64,71872.8,57.9,-0.03364,3e-05,2.46273]
[1780321003356,66.64,71872.05,57.9,-0.03366,3e-05,2.46403]
[1780321003384,66.64,71872.05,57.9,-0.03366,3e-05,2.46403]
[1780321003679,66.64,71872.05,57.9,-0.03366,3e-05,2.46403]
[1780321003741,66.64,71872.05,57.9,-0.03366,3e-05,2.46403]
[1780321004112,66.64,71822.85,57.9,-0.03538,4e-05,2.56486]
[1780321004518,66.64,71822.85,57.9,-0.03538,4e-05,2.56486]
[1780321004749,66.64,71822.85,57.9,-0.03538,4e-05,2.56486]
[1780321004824,66.64,71822.85,57.9,-0.03538,4e-05,2.56486]
[1780321005072,66.63,71809.88,57.9,-0.03584,4e-05,2.59181]
[1780321005640,66.63,71809.88,57.9,-0.03584,4e-05,2.59181]
[1780321005825,66.63,71822.03,57.9,-0.0354,4e-05,2.56618]
[1780321007786,66.63,71825.72,57.9,-0.03526,4e-05,2.5582]
[1780321007840,66.63,71817.22,57.9,-0.03556,4e-05,2.5756]
[1780321008579,66.63,71817.22,57.9,-0.03556,4e-05,2.5756]
[1780321009944,66.63,71812.02,57.9,-0.03574,4e-05,2.58619]
[1780321010498,66.62,71815.76,57.9,-0.0356,4e-05,2.57778]
[1780321010604,66.62,71815.76,57.9,-0.0356,4e-05,2.57778]
[1780321010936,66.62,71815.76,57.9,-0.0356,4e-05,2.57778]
[1780321011060,66.62,71815.76,57.9,-0.0356,4e-05,2.57778]
[1780321011083,66.62,71827.82,57.9,-0.03517,4e-05,2.55242]
[1780321011860,66.62,71827.82,57.9,-0.03517,4e-05,2.55242]
[1780321012078,66.62,71827.82,57.9,-0.03517,4e-05,2.55242]
[1780321012197,66.62,71828.21,57.9,-0.03515,4e-05,2.55136]
[1780321014789,66.61,71839.89,57.9,-0.03473,4e-05,2.527]
[1780321018255,66.61,71838.26,57.9,-0.03477,4e-05,2.52932]
[1780321018646,66.61,71838.26,57.9,-0.03477,4e-05,2.52932]
[1780321018926,66.6,71830.57,57.9,-0.03504,4e-05,2.54497]
[1780321020407,66.6,71831.03,57.9,-0.03502,4e-05,2.54379]
[1780321020759,66.6,71831.03,57.9,-0.03502,4e-05,2.54379]
[1780321021719,66.6,71835.82,57.9,-0.03485,4e-05,2.53366]
[1780321021947,66.6,71825.08,57.9,-0.03523,4e-05,2.55587]
[1780321022222,66.6,71825.08,57.9,-0.03523,4e-05,2.55587]
[1780321024646,66.59,71819.92,57.9,-0.0354,4e-05,2.56584]
[1780321024684,66.59,71819.92,57.9,-0.0354,4e-05,2.56584]
[1780321025678,66.59,71812.92,57.9,-0.03564,4e-05,2.58015]
[1780321025873,66.59,71812.92,57.9,-0.03564,4e-05,2.58015]
[1780321025978,66.59,71803.52,57.9,-0.03597,4e-05,2.59954]
[1780321026819,66.59,71803.52,57.9,-0.03597,4e-05,2.59954]
[1780321027692,66.59,71800.54,57.9,-0.03608,4e-05,2.60547]
[1780321028190,66.58,71793.89,57.9,-0.03631,4e-05,2.61914]
[1780321028204,66.58,71793.89,57.9,-0.03631,4e-05,2.61914]
[1780321028923,66.58,71793.89,57.9,-0.03631,4e-05,2.61914]
[1780321029066,66.58,71793.89,57.9,-0.03631,4e-05,2.61914]
[1780321029414,66.58,71788.38,57.9,-0.03651,4e-05,2.63042]
[1780321030140,66.58,71788.38,57.9,-0.03651,4e-05,2.63042]
[1780321030010,66.58,71796.09,57.9,-0.03622,4e-05,2.61375]
[1780321032016,66.58,71798.24,57.9,-0.03614,4e-05,2.60903]
[1780321032021,66.57,71806.53,57.9,-0.03584,4e-05,2.59143]
[1780321032851,66.57,71806.53,57.9,-0.03584,4e-05,2.59143]
[1780321033049,66.57,71797.91,57.9,-0.03614,4e-05,2.60931]
[1780321033331,66.57,71797.91,57.9,-0.03614,4e-05,2.60931]
[1780321033419,66.57,71797.91,57.9,-0.03614,4e-05,2.60931]
[1780321033738,66.57,71797.91,57.9,-0.03614,4e-05,2.60931]
[1780321033756,66.57,71797.91,57.9,-0.03614,4e-05,2.60931]
[1780321034009,66.57,71797.91,57.9,-0.03614,4e-05,2.60931]
[1780321034023,66.57,71797.91,57.9,-0.03614,4e-05,2.60931]
[1780321034037,66.57,71797.91,57.9,-0.03614,4e-05,2.60931]
[1780321034059,66.57,71772.59,57.9,-0.03707,4e-05,2.66295]
[1780321037034,66.57,71772.38,57.9,-0.03707,4e-05,2.66313]
[1780321037081,66.57,71782.61,57.9,-0.03669,4e-05,2.64121]
[1780321038031,66.57,71782.61,57.9,-0.03669,4e-05,2.64121]
[1780321038088,66.57,71791.02,57.9,-0.03638,4e-05,2.62329]
[1780321039189,66.57,71791.02,57.9,-0.03638,4e-05,2.62329]
[1780321040102,66.57,71797.83,57.9,-0.03613,4e-05,2.60866]
[1780321040868,66.57,71797.83,57.9,-0.03613,4e-05,2.60866]
[1780321042703,66.56,71792.43,57.9,-0.03632,4e-05,2.61966]
[1780321043123,66.56,71790.36,57.9,-0.0364,4e-05,2.62397]
[1780321044332,66.56,71793.33,57.9,-0.03629,4e-05,2.61763]
[1780321044887,66.56,71793.33,57.9,-0.03629,4e-05,2.61763]
[1780321049105,66.56,71795.54,57.9,-0.0362,4e-05,2.61275]
[1780321050181,66.56,71804.2,57.9,-0.03589,4e-05,2.59444]
[1780321052065,66.56,71804.99,57.9,-0.0358,4e-05,2.58784]
[1780321052195,66.56,71810.61,57.9,-0.03559,4e-05,2.57608]
[1780321052887,66.56,71810.61,57.9,-0.03559,4e-05,2.57608]
[1780321053202,66.56,71819.16,57.9,-0.03529,4e-05,2.55814]
[1780321053859,66.56,71819.16,57.9,-0.03529,4e-05,2.55814]
[1780321054210,66.56,71814.09,57.9,-0.03547,4e-05,2.56855]
[1780321055493,66.56,71814.09,57.9,-0.03547,4e-05,2.56855]
[1780321055566,66.56,71806.42,57.9,-0.03574,4e-05,2.58459]
[1780321057118,66.56,71806.42,57.9,-0.03574,4e-05,2.58459]
[1780321059015,66.56,71796.8,57.9,-0.03609,4e-05,2.60475]
[1780321060222,66.56,71805.7,57.9,-0.03576,4e-05,2.586]
[1780321065286,66.56,71795.11,57.9,-0.03614,4e-05,2.60813]
[1780321067592,66.56,71798.66,57.9,-0.03602,4e-05,2.60062]
[1780321067680,66.56,71800.72,57.9,-0.03594,4e-05,2.59626]
[1780321069237,66.56,71799.35,57.9,-0.036,4e-05,2.59951]
[1780321069746,66.56,71799.35,57.9,-0.036,4e-05,2.59951]
[1780321069797,66.56,71799.35,57.9,-0.036,4e-05,2.59951]
[1780321069894,66.56,71798.08,57.9,-0.03605,4e-05,2.60255]
[1780321072766,66.56,71796.23,57.9,-0.03611,4e-05,2.60636]
[1780321072777,66.56,71805.61,57.9,-0.03578,4e-05,2.58663]
[1780321078376,66.56,71800.24,57.9,-0.03597,4e-05,2.59784]
[1780321081340,66.56,71799.07,57.9,-0.03601,4e-05,2.60024]
[1780321082861,66.56,71797.75,57.9,-0.03606,4e-05,2.60299]
[1780321088447,66.56,71802.1,57.9,-0.0359,4e-05,2.59367]
[1780321090500,66.56,71800.71,57.9,-0.03595,4e-05,2.59657]
[1780321091219,66.56,71812.05,57.9,-0.03554,4e-05,2.57283]
[1780321096503,66.56,71815.41,57.9,-0.03543,4e-05,2.56651]
[1780321098793,66.57,71814.83,57.9,-0.03546,4e-05,2.568]
[1780321099524,66.57,71831.62,57.9,-0.03487,4e-05,2.53379]
[1780321104558,66.61,71837.93,57.9,-0.03473,4e-05,2.52534]
[1780321106573,66.62,71830.62,57.9,-0.03501,4e-05,2.54228]
[1780321108018,66.62,71830.62,57.9,-0.03501,4e-05,2.54228]
[1780321108027,66.63,71823.59,57.9,-0.03528,4e-05,2.55793]
[1780321110514,66.63,71820.3,57.9,-0.03541,4e-05,2.5652]
[1780321115350,66.64,71824.25,57.9,-0.03521,4e-05,2.55271]
[1780321116645,66.64,71832.89,57.9,-0.03491,4e-05,2.53495]
[1780321117397,66.64,71832.89,57.9,-0.03491,4e-05,2.53495]
[1780321117821,66.64,71832.89,57.9,-0.03491,4e-05,2.53495]
[1780321117878,66.64,71837.72,57.9,-0.03474,4e-05,2.52509]
[1780321119586,66.64,71838.37,57.9,-0.03471,4e-05,2.52355]
[1780321120309,66.64,71842.7,57.9,-0.03456,3e-05,2.51446]
[1780321120534,66.64,71842.7,57.9,-0.03456,3e-05,2.51446]
[1780321121610,66.64,71849.1,57.9,-0.03433,3e-05,2.50118]
[1780321123978,66.63,71846.07,57.9,-0.03443,3e-05,2.50705]
[1780321130066,66.63,71844.14,57.9,-0.03448,3e-05,2.50997]
[1780321130911,66.62,71843.49,57.9,-0.0345,3e-05,2.51096]
[1780321130945,66.62,71850.63,57.9,-0.03425,3e-05,2.49636]
[1780321134224,66.62,71847.54,57.9,-0.03435,3e-05,2.50237]
[1780321134334,66.62,71848.95,57.9,-0.0343,3e-05,2.49933]
[1780321136154,66.62,71853.56,57.9,-0.03414,3e-05,2.48978]
[1780321136247,66.62,71853.56,57.9,-0.03414,3e-05,2.48978]
[1780321136655,66.62,71851.8,57.9,-0.0342,3e-05,2.49309]
[1780321137870,66.62,71851.5,57.9,-0.03421,3e-05,2.4937]
[1780321138532,66.61,71849.89,57.9,-0.03426,3e-05,2.49684]
[1780321138805,66.61,71841.94,57.9,-0.03453,3e-05,2.51296]
[1780321143215,66.61,71839.0,57.9,-0.03463,3e-05,2.51846]
[1780321143232,66.61,71839.0,57.9,-0.03463,3e-05,2.51846]
[1780321144850,66.6,71825.51,57.9,-0.03509,4e-05,2.54565]
[1780321148449,66.6,71821.67,57.9,-0.03522,4e-05,2.55288]
[1780321149061,66.6,71821.67,57.9,-0.03522,4e-05,2.55288]
[1780321149075,66.6,71832.07,57.9,-0.03485,4e-05,2.53113]
[1780321151900,66.59,71847.09,57.9,-0.03431,3e-05,2.49967]
[1780321154571,66.59,71847.85,57.9,-0.03428,3e-05,2.49763]
[1780321155015,66.59,71847.85,57.9,-0.03428,3e-05,2.49763]
[1780321155871,66.59,71846.68,57.9,-0.03432,3e-05,2.50002]
[1780321160972,66.58,71836.1,57.9,-0.03467,4e-05,2.52076]
[1780321163018,66.58,71836.73,57.9,-0.03464,4e-05,2.51929]
[1780321163935,66.57,71836.29,57.9,-0.03465,4e-05,2.51982]
[1780321169032,66.57,71839.56,57.9,-0.03452,3e-05,2.51218]
[1780321172261,66.56,71839.53,57.9,-0.03446,3e-05,2.50704]
[1780321172795,66.56,71843.82,57.9,-0.0343,3e-05,2.49793]
[1780321174938,66.56,71849.43,57.9,-0.0341,3e-05,2.48619]
[1780321175090,66.56,71841.13,57.9,-0.03439,3e-05,2.50315]
[1780321175364,66.56,71841.13,57.9,-0.03439,3e-05,2.50315]
[1780321176090,66.56,71830.8,57.9,-0.03475,4e-05,2.52423]
[1780321176470,66.56,71830.8,57.9,-0.03475,4e-05,2.52423]
[1780321182132,66.55,71831.74,57.9,-0.03469,4e-05,2.52101]
[1780321186055,66.54,71830.7,57.9,-0.03472,4e-05,2.52259]
[1780321186161,66.54,71822.72,57.9,-0.035,4e-05,2.53887]
[1780321189659,66.54,71820.91,57.9,-0.03505,4e-05,2.54197]
[1780321190190,66.53,71804.57,57.9,-0.03563,4e-05,2.57574]
[1780321190404,66.53,71804.57,57.9,-0.03563,4e-05,2.57574]
[1780321190849,66.53,71804.57,57.9,-0.03563,4e-05,2.57574]
[1780321191197,66.53,71791.51,57.9,-0.0361,4e-05,2.60286]
[1780321191387,66.53,71791.51,57.9,-0.0361,4e-05,2.60286]
[1780321196599,66.52,71784.26,57.9,-0.03633,4e-05,2.61648]
[1780321196725,66.52,71784.26,57.9,-0.03633,4e-05,2.61648]
[1780321196900,66.52,71784.26,57.9,-0.03633,4e-05,2.61648]
[1780321197123,66.52,71784.26,57.9,-0.03633,4e-05,2.61648]
[1780321197240,66.52,71776.17,57.9,-0.03662,4e-05,2.63328]
[1780321201268,66.5,71759.62,57.9,-0.03721,4e-05,2.66705]
[1780321201416,66.5,71759.62,57.9,-0.03721,4e-05,2.66705]
[1780321201924,66.5,71759.62,57.9,-0.03721,4e-05,2.66705]
[1780321201937,66.5,71759.62,57.9,-0.03721,4e-05,2.66705]
[1780321203409,66.5,71765.67,57.9,-0.03697,4e-05,2.65325]
[1780321204296,66.5,71755.66,57.9,-0.03734,4e-05,2.67468]
[1780321204574,66.5,71755.66,57.9,-0.03734,4e-05,2.67468]
[1780321205365,66.5,71755.66,57.9,-0.03734,4e-05,2.67468]
[1780321206271,66.49,71757.32,57.9,-0.03727,4e-05,2.67071]
[1780321206482,66.49,71763.75,58.1,-0.03702,4e-05,2.65607]
[1780321206522,66.49,71763.75,58.1,-0.03702,4e-05,2.65607]
[1780321209246,66.48,71764.8,58.1,-0.03697,4e-05,2.65301]
[1780321210001,66.48,71764.94,58.1,-0.03695,4e-05,2.6523]
[1780321210013,66.48,71764.94,58.1,-0.03695,4e-05,2.6523]
[1780321211571,66.47,71757.07,58.1,-0.03723,4e-05,2.66833]
[1780321213562,66.46,71764.08,58.1,-0.03696,4e-05,2.65248]
[1780321214132,66.46,71764.08,58.1,-0.03696,4e-05,2.65248]
[1780321215198,66.46,71765.76,58.1,-0.03689,4e-05,2.6485]
[1780321217573,66.45,71768.21,58.1,-0.03679,4e-05,2.64249]
[1780321217580,66.45,71768.21,58.1,-0.03679,4e-05,2.64249]
[1780321222431,66.44,71759.25,58.1,-0.03708,4e-05,2.65926]
[1780321227059,66.43,71758.67,58.1,-0.03708,4e-05,2.65927]
[1780321227922,66.42,71757.99,58.1,-0.0371,4e-05,2.66031]
[1780321228766,66.42,71754.31,58.1,-0.03723,4e-05,2.66778]
[1780321231727,66.41,71745.91,58.1,-0.03752,4e-05,2.68452]
[1780321231866,66.41,71745.91,58.1,-0.03752,4e-05,2.68452]
[1780321231872,66.41,71745.91,58.1,-0.03752,4e-05,2.68452]
[1780321233329,66.4,71744.28,58.1,-0.03751,4e-05,2.68256]
[1780321233285,66.4,71727.66,58.1,-0.03813,4e-05,2.71854]
[1780321234132,66.4,71727.66,58.1,-0.03813,4e-05,2.71854]
[1780321234163,66.4,71727.66,58.1,-0.03813,4e-05,2.71854]
[1780321234467,66.4,71727.66,58.1,-0.03813,4e-05,2.71854]
[1780321234372,66.4,71709.7,58.1,-0.03881,4e-05,2.75733]
[1780321234686,66.4,71709.7,58.1,-0.03881,4e-05,2.75733]
[1780321234688,66.4,71709.7,58.1,-0.03881,4e-05,2.75733]
[1780321235337,66.4,71709.7,58.1,-0.03881,4e-05,2.75733]
[1780321235405,66.4,71709.7,58.1,-0.03881,4e-05,2.75733]
[1780321235474,66.4,71709.7,58.1,-0.03881,4e-05,2.75733]
[1780321235398,66.4,71668.7,58.1,-0.04042,4e-05,2.84838]
[1780321235782,66.4,71668.7,58.1,-0.04042,4e-05,2.84838]
[1780321236379,66.4,71659.57,58.1,-0.04078,4e-05,2.86837]
[1780321236997,66.4,71659.57,58.1,-0.04078,4e-05,2.86837]
[1780321237021,66.4,71659.57,58.1,-0.04078,4e-05,2.86837]
[1780321237143,66.4,71659.57,58.1,-0.04078,4e-05,2.86837]
[1780321237302,66.4,71659.57,58.1,-0.04078,4e-05,2.86837]
[1780321237365,66.4,71651.06,58.1,-0.04112,4e-05,2.88762]
[1780321237734,66.4,71651.06,58.1,-0.04112,4e-05,2.88762]
[1780321238066,66.4,71651.06,58.1,-0.04112,4e-05,2.88762]
[1780321240726,66.32,71658.33,58.1,-0.04065,4e-05,2.86091]
[1780321244324,66.31,71654.43,58.1,-0.04079,4e-05,2.86883]
[1780321244530,66.31,71657.63,58.1,-0.04066,4e-05,2.86116]
[1780321244756,66.3,71677.52,58.1,-0.03986,4e-05,2.8161]
[1780321245503,66.3,71677.52,58.1,-0.03986,4e-05,2.8161]
[1780321247053,66.3,71676.12,58.1,-0.0399,4e-05,2.81886]
[1780321247640,66.3,71675.33,58.1,-0.03993,4e-05,2.82026]
[1780321248157,66.3,71675.33,58.1,-0.03993,4e-05,2.82026]
[1780321248253,66.29,71667.51,58.1,-0.04023,4e-05,2.8374]
[1780321251451,66.29,71667.64,58.1,-0.04021,4e-05,2.83631]
[1780321251807,66.28,71675.96,58.1,-0.03987,4e-05,2.8169]
[1780321253345,66.28,71675.96,58.1,-0.03987,4e-05,2.8169]
[1780321253674,66.28,71679.09,58.1,-0.03974,4e-05,2.80956]
[1780321254020,66.28,71679.09,58.1,-0.03974,4e-05,2.80956]
[1780321254091,66.28,71670.97,58.1,-0.04006,4e-05,2.82734]
[1780321255099,66.28,71670.97,58.1,-0.04006,4e-05,2.82734]
[1780321256251,66.27,71673.14,58.1,-0.03996,4e-05,2.82211]
[1780321256294,66.25,71658.54,58.1,-0.04048,4e-05,2.85117]
[1780321256730,66.25,71658.54,58.1,-0.04048,4e-05,2.85117]
[1780321257399,66.24,71642.23,58.1,-0.04113,4e-05,2.88764]
[1780321257809,66.24,71642.23,58.1,-0.04113,4e-05,2.88764]
[1780321258263,66.24,71642.23,58.1,-0.04113,4e-05,2.88764]
[1780321258278,66.24,71642.23,58.1,-0.04113,4e-05,2.88764]
[1780321258380,66.24,71628.32,58.1,-0.0417,4e-05,2.91928]
[1780321259196,66.24,71628.32,58.1,-0.0417,4e-05,2.91928]
[1780321259356,66.24,71628.32,58.1,-0.0417,4e-05,2.91928]
[1780321260391,66.24,71622.33,58.1,-0.04194,4e-05,2.93288]
[1780321260471,66.24,71622.33,58.1,-0.04194,4e-05,2.93288]
[1780321260560,66.24,71622.33,58.1,-0.04194,4e-05,2.93288]
[1780321260401,66.24,71559.17,58.1,-0.04461,4e-05,3.08014]
[1780321260711,66.24,71559.17,58.1,-0.04461,4e-05,3.08014]
[1780321261076,66.24,71559.17,58.1,-0.04461,4e-05,3.08014]
[1780321261216,66.24,71559.17,58.1,-0.04461,4e-05,3.08014]
[1780321261256,66.21,71524.62,58.1,-0.04606,4e-05,3.15885]
[1780321262072,66.21,71524.62,58.1,-0.04606,4e-05,3.15885]
[1780321262142,66.21,71524.62,58.1,-0.04606,4e-05,3.15885]
[1780321262212,66.21,71524.62,58.1,-0.04606,4e-05,3.15885]
[1780321262348,66.21,71524.62,58.1,-0.04606,4e-05,3.15885]
[1780321263017,66.17,71526.98,58.1,-0.04586,4e-05,3.14797]
[1780321263293,66.17,71526.98,58.1,-0.04586,4e-05,3.14797]
[1780321263386,66.17,71526.98,58.1,-0.04586,4e-05,3.14797]
[1780321263470,66.14,71548.16,58.1,-0.04486,4e-05,3.09341]
[1780321264451,66.11,71564.03,58.1,-0.0441,4e-05,3.0517]
[1780321265122,66.11,71564.03,58.1,-0.0441,4e-05,3.0517]
[1780321266357,66.11,71585.57,58.1,-0.04317,4e-05,3.00052]
[1780321268246,66.11,71581.01,58.1,-0.04336,4e-05,3.01105]
[1780321269694,66.1,71590.13,58.1,-0.04297,4e-05,2.98935]
[1780321269862,66.1,71590.13,58.1,-0.04297,4e-05,2.98935]
[1780321269875,66.1,71590.13,58.1,-0.04297,4e-05,2.98935]
[1780321270279,66.1,71576.87,58.1,-0.04352,4e-05,3.02012]
[1780321270550,66.1,71576.87,58.1,-0.04352,4e-05,3.02012]
[1780321273611,66.1,71573.4,58.1,-0.04366,4e-05,3.02775]
[1780321274221,66.09,71562.99,58.1,-0.04411,4e-05,3.05211]
[1780321274838,66.09,71562.99,58.1,-0.04411,4e-05,3.05211]
[1780321275417,66.09,71574.71,58.1,-0.0436,4e-05,3.02427]
[1780321276092,66.09,71574.71,58.1,-0.0436,4e-05,3.02427]
[1780321277020,66.09,71562.71,58.1,-0.04411,4e-05,3.0522]
[1780321279321,66.09,71562.06,58.1,-0.04413,4e-05,3.05352]
[1780321280249,66.09,71564.44,58.1,-0.04403,4e-05,3.04768]
[1780321282360,66.08,71565.97,58.1,-0.04395,4e-05,3.04352]
[1780321282386,66.08,71574.78,58.1,-0.04357,4e-05,3.02247]
[1780321283536,66.08,71593.13,58.1,-0.04279,4e-05,2.97929]
[1780321283826,66.08,71593.13,58.1,-0.04279,4e-05,2.97929]
[1780321284457,66.06,71605.87,58.1,-0.04221,4e-05,2.94764]
[1780321284984,66.06,71605.87,58.1,-0.04221,4e-05,2.94764]
[1780321286445,66.06,71599.65,58.1,-0.04247,4e-05,2.96187]
[1780321289115,66.06,71606.67,58.1,-0.04217,4e-05,2.94512]
[1780321289660,66.06,71609.1,58.1,-0.04207,4e-05,2.93935]
[1780321290129,66.06,71609.1,58.1,-0.04207,4e-05,2.93935]
[1780321290138,66.06,71609.1,58.1,-0.04207,4e-05,2.93935]
[1780321290493,66.06,71609.1,58.1,-0.04207,4e-05,2.93935]
[1780321290689,66.05,71611.01,58.1,-0.04198,4e-05,2.9348]
[1780321291092,66.05,71611.01,58.1,-0.04198,4e-05,2.9348]
[1780321291118,66.05,71611.01,58.1,-0.04198,4e-05,2.9348]
[1780321292047,66.05,71606.41,58.1,-0.0421,4e-05,2.94001]
[1780321293317,66.05,71600.1,58.1,-0.04236,4e-05,2.95444]
[1780321293627,66.05,71601.4,58.1,-0.04231,4e-05,2.95126]
[1780321293925,66.05,71601.4,58.1,-0.04231,4e-05,2.95126]
[1780321294423,66.05,71601.4,58.1,-0.04231,4e-05,2.95126]
[1780321294508,66.05,71582.1,58.1,-0.04311,4e-05,2.99597]
[1780321295645,66.03,71584.28,58.1,-0.04298,4e-05,2.98849]
[1780321297192,66.01,71588.55,58.1,-0.04276,4e-05,2.97626]
[1780321297194,66.01,71600.71,58.1,-0.04225,4e-05,2.94784]
[1780321301646,66.01,71605.76,58.1,-0.04203,4e-05,2.93557]
[1780321304088,66.01,71603.6,58.1,-0.04211,4e-05,2.94028]
[1780321304369,66.01,71603.6,58.1,-0.04211,4e-05,2.94028]
[1780321305333,66.0,71605.39,58.1,-0.04203,4e-05,2.93599]
[1780321307379,66.0,71609.71,58.1,-0.04185,4e-05,2.92577]
[1780321307450,66.0,71621.33,58.1,-0.04137,4e-05,2.89898]
[1780321307802,66.0,71621.33,58.1,-0.04137,4e-05,2.89898]
[1780321308606,66.0,71627.44,58.1,-0.04112,4e-05,2.88495]
[1780321309286,66.0,71639.94,58.1,-0.04061,4e-05,2.85648]
[1780321309809,66.0,71639.94,58.1,-0.04061,4e-05,2.85648]
[1780321309913,66.0,71639.94,58.1,-0.04061,4e-05,2.85648]
[1780321310045,66.0,71639.94,58.1,-0.04061,4e-05,2.85648]
[1780321311235,66.0,71643.52,58.1,-0.04046,4e-05,2.84837]
[1780321311243,66.0,71643.52,58.1,-0.04046,4e-05,2.84837]
[1780321312243,66.0,71645.91,58.1,-0.04037,4e-05,2.84298]
[1780321312306,66.0,71660.95,58.1,-0.03977,4e-05,2.80917]
[1780321312890,66.0,71660.95,58.1,-0.03977,4e-05,2.80917]
[1780321314288,66.0,71663.83,58.1,-0.03965,4e-05,2.80279]
[1780321314406,66.0,71663.83,58.1,-0.03965,4e-05,2.80279]
[1780321315434,66.0,71662.46,58.1,-0.03971,4e-05,2.80593]
[1780321315518,66.0,71655.22,58.1,-0.04,4e-05,2.82223]
[1780321316963,66.0,71652.04,58.1,-0.04013,4e-05,2.82942]
[1780321317217,66.0,71652.04,58.1,-0.04013,4e-05,2.82942]
[1780321317559,66.0,71652.04,58.1,-0.04013,4e-05,2.82942]
[1780321317342,66.0,71659.85,58.1,-0.03982,4e-05,2.81192]
[1780321318344,66.0,71659.85,58.1,-0.03982,4e-05,2.81192]
[1780321318658,66.0,71664.67,58.1,-0.03963,4e-05,2.80119]
[1780321318902,66.0,71664.67,58.1,-0.03963,4e-05,2.80119]
[1780321319357,66.0,71661.8,58.1,-0.03974,4e-05,2.80769]
[1780321320914,66.0,71664.1,58.1,-0.03964,4e-05,2.80221]
[1780321321089,66.0,71664.1,58.1,-0.03964,4e-05,2.80221]
[1780321321329,66.0,71664.1,58.1,-0.03964,4e-05,2.80221]
[1780321321371,66.0,71670.67,58.1,-0.03938,4e-05,2.78722]
[1780321321694,66.0,71670.67,58.1,-0.03938,4e-05,2.78722]
[1780321321837,66.0,71670.67,58.1,-0.03938,4e-05,2.78722]
[1780321321903,66.0,71670.67,58.1,-0.03938,4e-05,2.78722]
[1780321321935,66.0,71670.67,58.1,-0.03938,4e-05,2.78722]
[1780321322378,66.0,71667.49,58.1,-0.03951,4e-05,2.79441]
[1780321322829,66.0,71667.49,58.1,-0.03951,4e-05,2.79441]
[1780321323189,66.0,71667.49,58.1,-0.03951,4e-05,2.79441]
[1780321323384,66.0,71658.32,58.1,-0.03986,4e-05,2.81461]
[1780321324014,66.0,71658.32,58.1,-0.03986,4e-05,2.81461]
[1780321324261,66.0,71658.32,58.1,-0.03986,4e-05,2.81461]
[1780321324667,66.0,71652.77,58.1,-0.04009,4e-05,2.82713]
[1780321325001,66.0,71652.77,58.1,-0.04009,4e-05,2.82713]
[1780321325399,66.0,71645.64,58.1,-0.04037,4e-05,2.84323]
[1780321325713,66.0,71645.64,58.1,-0.04037,4e-05,2.84323]
[1780321326295,66.0,71645.64,58.1,-0.04037,4e-05,2.84323]
[1780321327775,66.0,71646.47,58.1,-0.04034,4e-05,2.84137]
[1780321328861,66.0,71647.36,58.1,-0.0403,4e-05,2.83937]
[1780321328927,66.0,71647.36,58.1,-0.0403,4e-05,2.83937]
[1780321329403,66.0,71647.36,58.1,-0.0403,4e-05,2.83937]
[1780321329858,66.0,71653.8,58.1,-0.04005,4e-05,2.82489]
[1780321329920,66.0,71653.8,58.1,-0.04005,4e-05,2.82489]
[1780321330196,66.0,71653.8,58.1,-0.04005,4e-05,2.82489]
[1780321330435,66.0,71645.13,58.1,-0.04039,4e-05,2.84446]
[1780321331551,66.0,71645.13,58.1,-0.04039,4e-05,2.84446]
[1780321331442,66.0,71636.68,58.1,-0.04074,4e-05,2.86359]
[1780321333125,66.0,71632.85,58.1,-0.04089,4e-05,2.87226]
[1780321335811,66.0,71629.56,58.1,-0.04102,4e-05,2.87962]
[1780321336240,66.0,71629.56,58.1,-0.04102,4e-05,2.87962]
[1780321336476,66.0,71622.78,58.1,-0.0413,4e-05,2.89503]
[1780321340983,65.99,71624.52,58.1,-0.04122,4e-05,2.89074]
[1780321341013,65.99,71624.52,58.1,-0.04122,4e-05,2.89074]
[1780321341955,65.99,71626.52,58.1,-0.04114,4e-05,2.8861]
[1780321344276,65.99,71626.29,58.1,-0.04115,4e-05,2.8865]
[1780321344533,65.99,71635.24,58.1,-0.04078,4e-05,2.86607]
[1780321344692,65.99,71635.24,58.1,-0.04078,4e-05,2.86607]
[1780321345090,65.99,71635.24,58.1,-0.04078,4e-05,2.86607]
[1780321345111,65.99,71635.24,58.1,-0.04078,4e-05,2.86607]
[1780321345540,65.99,71645.28,58.1,-0.04037,4e-05,2.84327]
[1780321347997,65.99,71643.85,58.1,-0.04043,4e-05,2.84648]
[1780321348204,65.99,71643.85,58.1,-0.04043,4e-05,2.84648]
[1780321349633,65.99,71642.49,58.1,-0.04049,4e-05,2.84955]
[1780321349793,65.99,71642.49,58.1,-0.04049,4e-05,2.84955]
[1780321350667,65.99,71637.98,58.1,-0.04067,4e-05,2.85976]
[1780321351215,65.99,71637.98,58.1,-0.04067,4e-05,2.85976]
[1780321353996,65.99,71633.18,58.1,-0.04079,4e-05,2.8654]
[1780321354003,65.99,71633.18,58.1,-0.04079,4e-05,2.8654]
[1780321356021,65.99,71633.39,58.1,-0.04078,4e-05,2.86485]
[1780321356625,65.99,71633.39,58.1,-0.04078,4e-05,2.86485]
[1780321362021,65.99,71629.8,58.1,-0.04093,4e-05,2.87281]
[1780321362088,65.99,71629.8,58.1,-0.04093,4e-05,2.87281]
[1780321362206,65.99,71629.8,58.1,-0.04093,4e-05,2.87281]
[1780321362784,65.99,71631.96,58.1,-0.04084,4e-05,2.8678]
[1780321362865,65.99,71649.7,58.1,-0.04012,4e-05,2.82765]
[1780321364200,65.99,71649.7,58.1,-0.04012,4e-05,2.82765]
[1780321364401,65.99,71649.7,58.1,-0.04012,4e-05,2.82765]
[1780321364686,65.99,71652.71,58.1,-0.04,4e-05,2.82091]
[1780321364919,65.99,71652.71,58.1,-0.04,4e-05,2.82091]
[1780321365564,65.99,71665.43,58.1,-0.0395,4e-05,2.79247]
[1780321365978,65.99,71674.91,58.1,-0.03913,4e-05,2.77146]
[1780321366833,65.99,71674.91,58.1,-0.03913,4e-05,2.77146]
[1780321367218,65.99,71674.91,58.1,-0.03913,4e-05,2.77146]
[1780321367418,65.99,71698.17,58.1,-0.03823,4e-05,2.72027]
[1780321367821,65.99,71698.17,58.1,-0.03823,4e-05,2.72027]
[1780321370895,65.99,71695.93,58.1,-0.03832,4e-05,2.7256]
[1780321371063,65.99,71695.93,58.1,-0.03832,4e-05,2.7256]
[1780321371101,66.0,71688.13,58.1,-0.03863,4e-05,2.74316]
[1780321372364,66.0,71688.13,58.1,-0.03863,4e-05,2.74316]
[1780321372545,66.0,71688.13,58.1,-0.03863,4e-05,2.74316]
[1780321372695,66.0,71685.66,58.1,-0.03873,4e-05,2.74877]
[1780321373038,66.0,71685.66,58.1,-0.03873,4e-05,2.74877]
[1780321373179,66.0,71685.66,58.1,-0.03873,4e-05,2.74877]
[1780321373284,66.0,71685.66,58.1,-0.03873,4e-05,2.74877]
[1780321373299,66.0,71671.73,58.1,-0.03927,4e-05,2.7798]
[1780321373681,66.0,71671.73,58.1,-0.03927,4e-05,2.7798]
[1780321374486,66.0,71660.17,58.1,-0.03973,4e-05,2.8057]
[1780321375290,66.0,71660.17,58.1,-0.03973,4e-05,2.8057]
[1780321377017,66.0,71661.17,58.1,-0.03969,4e-05,2.80359]
[1780321377027,66.0,71661.17,58.1,-0.03969,4e-05,2.80359]
[1780321377850,66.0,71663.71,58.1,-0.03959,4e-05,2.79798]
[1780321377882,66.0,71663.71,58.1,-0.03959,4e-05,2.79798]
[1780321377983,66.0,71663.71,58.1,-0.03959,4e-05,2.79798]
[1780321378084,66.0,71651.8,58.1,-0.04007,4e-05,2.82475]
[1780321378867,66.0,71651.8,58.1,-0.04007,4e-05,2.82475]
[1780321379375,66.0,71651.8,58.1,-0.04007,4e-05,2.82475]
[1780321379799,66.0,71645.92,58.1,-0.0403,4e-05,2.83803]
[1780321380058,66.0,71645.92,58.1,-0.0403,4e-05,2.83803]
[1780321380063,66.0,71638.42,58.1,-0.04061,4e-05,2.85499]
[1780321380800,66.0,71646.39,58.1,-0.04029,4e-05,2.83696]
[1780321383042,66.0,71647.52,58.1,-0.04024,4e-05,2.83443]
[1780321384050,66.0,71644.63,58.2,-0.04036,4e-05,2.84096]
[1780321384053,66.0,71644.63,58.2,-0.04036,4e-05,2.84096]
[1780321384109,66.0,71635.26,58.2,-0.04073,4e-05,2.86217]
[1780321385836,66.0,71628.02,58.2,-0.04103,4e-05,2.87854]
[1780321390878,66.0,71630.25,58.2,-0.04093,4e-05,2.87324]
[1780321393285,66.0,71632.29,58.2,-0.04085,4e-05,2.86856]
[1780321393899,66.0,71643.87,58.2,-0.04038,4e-05,2.84226]
[1780321395225,66.0,71643.87,58.2,-0.04038,4e-05,2.84226]
[1780321396582,66.0,71640.02,58.2,-0.04053,4e-05,2.85097]
[1780321398413,66.0,71631.71,58.2,-0.04087,4e-05,2.86978]
[1780321398934,66.0,71623.17,58.2,-0.04122,4e-05,2.88915]
[1780321401350,66.0,71623.47,58.2,-0.0412,4e-05,2.88839]
[1780321401682,66.0,71624.27,58.2,-0.04117,4e-05,2.88649]
[1780321403969,66.0,71613.93,58.2,-0.04159,4e-05,2.90992]
[1780321407404,65.99,71610.54,58.2,-0.04173,4e-05,2.91748]
[1780321410011,65.99,71621.15,58.2,-0.04128,4e-05,2.8927]
[1780321411284,65.99,71621.15,58.2,-0.04128,4e-05,2.8927]
[1780321412131,65.99,71621.63,58.2,-0.04119,4e-05,2.88631]
[1780321412382,65.99,71621.63,58.2,-0.04119,4e-05,2.88631]
[1780321412417,65.99,71621.63,58.2,-0.04119,4e-05,2.88631]
[1780321413487,65.99,71623.73,58.2,-0.0411,4e-05,2.88144]
[1780321413524,65.99,71623.73,58.2,-0.0411,4e-05,2.88144]
[1780321414333,65.99,71621.26,58.2,-0.0412,4e-05,2.88702]
[1780321414348,65.99,71621.26,58.2,-0.0412,4e-05,2.88702]
[1780321414366,65.99,71621.26,58.2,-0.0412,4e-05,2.88702]
[1780321419563,65.99,71621.08,58.2,-0.04121,4e-05,2.88708]
[1780321425117,65.98,71620.7,58.2,-0.04121,4e-05,2.8875]
[1780321428308,65.98,71620.26,58.2,-0.04123,4e-05,2.88838]
[1780321428512,65.98,71628.37,58.2,-0.0409,4e-05,2.86982]
[1780321431255,65.98,71630.06,58.2,-0.04083,4e-05,2.86592]
[1780321431275,65.98,71630.06,58.2,-0.04083,4e-05,2.86592]
[1780321432166,65.98,71621.42,58.2,-0.04118,4e-05,2.88554]
[1780321433348,65.98,71621.42,58.2,-0.04118,4e-05,2.88554]
[1780321433621,65.98,71621.42,58.2,-0.04118,4e-05,2.88554]
[1780321435082,65.98,71618.5,58.2,-0.0413,4e-05,2.89208]
[1780321435098,65.98,71618.5,58.2,-0.0413,4e-05,2.89208]
[1780321435160,65.98,71618.5,58.2,-0.0413,4e-05,2.89208]
[1780321436349,65.98,71617.02,58.2,-0.04135,4e-05,2.89539]
[1780321436371,65.98,71617.02,58.2,-0.04135,4e-05,2.89539]
[1780321436917,65.98,71610.5,58.2,-0.04162,4e-05,2.91026]
[1780321436935,65.98,71610.5,58.2,-0.04162,4e-05,2.91026]
[1780321436944,65.98,71610.5,58.2,-0.04162,4e-05,2.91026]
[1780321439215,65.98,71618.88,58.2,-0.04127,4e-05,2.89077]
[1780321440024,65.98,71618.88,58.2,-0.04127,4e-05,2.89077]
[1780321443466,65.97,71621.88,58.2,-0.04115,4e-05,2.88373]
[1780321443808,65.97,71621.91,58.2,-0.04114,4e-05,2.8836]
[1780321444859,65.97,71625.48,58.2,-0.041,4e-05,2.8754]
[1780321445442,65.97,71625.48,58.2,-0.041,4e-05,2.8754]
[1780321445531,65.97,71607.8,58.2,-0.04172,4e-05,2.91581]
[1780321447147,65.97,71605.17,58.2,-0.04183,4e-05,2.92175]
[1780321447367,65.97,71605.17,58.2,-0.04183,4e-05,2.92175]
[1780321447394,65.97,71596.01,58.2,-0.04221,4e-05,2.94277]
[1780321447771,65.97,71596.01,58.2,-0.04221,4e-05,2.94277]
[1780321448248,65.97,71596.01,58.2,-0.04221,4e-05,2.94277]
[1780321449697,65.97,71594.83,58.2,-0.04225,4e-05,2.94534]
[1780321450196,65.97,71588.6,58.2,-0.04251,4e-05,2.95963]
[1780321450292,65.97,71575.5,58.2,-0.04306,4e-05,2.98997]
[1780321451056,65.97,71575.5,58.2,-0.04306,4e-05,2.98997]
[1780321453454,65.96,71584.08,58.2,-0.04269,4e-05,2.9695]
[1780321454722,65.96,71588.73,58.2,-0.04249,4e-05,2.95848]
[1780321454731,65.96,71592.75,58.2,-0.04232,4e-05,2.94898]
[1780321455355,65.96,71592.75,58.2,-0.04232,4e-05,2.94898]
[1780321455812,65.96,71598.53,58.2,-0.04208,4e-05,2.93544]
[1780321455881,65.96,71598.53,58.2,-0.04208,4e-05,2.93544]
[1780321456241,65.96,71598.53,58.2,-0.04208,4e-05,2.93544]
[1780321459491,65.96,71596.97,58.2,-0.04213,4e-05,2.93859]
[1780321459516,65.96,71596.97,58.2,-0.04213,4e-05,2.93859]
[1780321459556,65.96,71596.97,58.2,-0.04213,4e-05,2.93859]
[1780321460738,65.95,71598.26,58.2,-0.04207,4e-05,2.93532]
[1780321461632,65.95,71598.26,58.2,-0.04207,4e-05,2.93532]
[1780321461691,65.95,71598.26,58.2,-0.04207,4e-05,2.93532]
[1780321461771,65.95,71597.25,58.2,-0.04211,4e-05,2.93751]
[1780321461781,65.95,71597.25,58.2,-0.04211,4e-05,2.93751]
[1780321462157,65.95,71597.25,58.2,-0.04211,4e-05,2.93751]
[1780321462329,65.95,71597.25,58.2,-0.04211,4e-05,2.93751]
[1780321464243,65.95,71588.02,58.2,-0.04249,4e-05,2.95858]
[1780321464437,65.95,71588.02,58.2,-0.04249,4e-05,2.95858]
[1780321464531,65.95,71559.93,58.2,-0.04368,4e-05,3.02412]
[1780321465319,65.95,71559.93,58.2,-0.04368,4e-05,3.02412]
[1780321465398,65.95,71551.97,58.2,-0.04402,4e-05,3.04275]
[1780321467758,65.92,71548.28,58.2,-0.04411,4e-05,3.04754]
[1780321468315,65.92,71548.28,58.2,-0.04411,4e-05,3.04754]
[1780321468930,65.9,71549.2,58.2,-0.04404,4e-05,3.04331]
[1780321469543,65.9,71549.2,58.2,-0.04404,4e-05,3.04331]
[1780321469629,65.89,71534.12,58.2,-0.04466,4e-05,3.07718]
[1780321471443,65.87,71542.85,58.2,-0.04417,4e-05,3.04891]
[1780321472371,65.87,71542.85,58.2,-0.04417,4e-05,3.04891]
[1780321472450,65.87,71549.99,58.2,-0.04385,4e-05,3.03184]
[1780321472937,65.87,71549.99,58.2,-0.04385,4e-05,3.03184]
[1780321475161,65.87,71552.34,58.2,-0.04375,4e-05,3.02605]
[1780321480254,65.86,71551.59,58.2,-0.04376,4e-05,3.02659]
[1780321480621,65.86,71551.59,58.2,-0.04376,4e-05,3.02659]
[1780321480672,65.86,71538.28,58.2,-0.04433,4e-05,3.05785]
[1780321486456,65.84,71539.29,58.2,-0.04426,4e-05,3.05381]
[1780321486504,65.84,71539.29,58.2,-0.04426,4e-05,3.05381]
[1780321486943,65.84,71533.91,58.2,-0.04448,4e-05,3.06628]
[1780321487555,65.84,71524.77,58.2,-0.04488,4e-05,3.08777]
[1780321489496,65.84,71520.86,58.2,-0.04504,4e-05,3.09676]
[1780321489658,65.84,71520.86,58.2,-0.04504,4e-05,3.09676]
[1780321490204,65.83,71515.54,58.2,-0.04527,4e-05,3.10915]
[1780321490611,65.83,71508.01,58.2,-0.0456,4e-05,3.12705]
[1780321495612,65.82,71498.5,58.2,-0.046,4e-05,3.14874]
[1780321497615,65.82,71492.98,58.2,-0.04625,5e-05,3.16184]
[1780321497626,65.82,71484.11,58.2,-0.04664,5e-05,3.18313]
[1780321498813,65.81,71482.2,58.2,-0.04672,5e-05,3.18743]
[1780321498835,65.81,71482.2,58.2,-0.04672,5e-05,3.18743]
[1780321499640,65.81,71494.96,58.2,-0.04614,5e-05,3.15596]
[1780321500647,65.81,71504.44,58.2,-0.04571,4e-05,3.13266]
[1780321501246,65.81,71504.44,58.2,-0.04571,4e-05,3.13266]
[1780321501654,65.81,71514.64,58.2,-0.04525,4e-05,3.10778]
[1780321502936,65.81,71520.25,58.2,-0.045,4e-05,3.09407]
[1780321503452,65.81,71520.25,58.2,-0.045,4e-05,3.09407]
[1780321503634,65.81,71520.25,58.2,-0.045,4e-05,3.09407]
[1780321503670,65.8,71535.8,58.2,-0.04431,4e-05,3.0567]
[1780321504453,65.8,71535.8,58.2,-0.04431,4e-05,3.0567]
[1780321504778,65.8,71535.8,58.2,-0.04431,4e-05,3.0567]
[1780321510155,65.8,71537.62,58.2,-0.04421,4e-05,3.05126]
[1780321511726,65.79,71545.36,58.2,-0.04387,4e-05,3.0326]
[1780321513160,65.79,71548.17,58.2,-0.04375,4e-05,3.02583]
[1780321514747,65.79,71539.19,58.2,-0.04413,4e-05,3.04671]
[1780321516896,65.78,71537.95,58.2,-0.04417,4e-05,3.04907]
[1780321520789,65.78,71546.61,58.2,-0.04377,4e-05,3.02728]
[1780321521072,65.78,71546.61,58.2,-0.04377,4e-05,3.02728]
[1780321521384,65.78,71546.61,58.2,-0.04377,4e-05,3.02728]
[1780321521564,65.78,71546.61,58.2,-0.04377,4e-05,3.02728]
[1780321521796,65.77,71566.36,58.2,-0.04292,4e-05,2.9805]
[1780321521988,65.77,71566.36,58.2,-0.04292,4e-05,2.9805]
[1780321522167,65.77,71566.36,58.2,-0.04292,4e-05,2.9805]
[1780321524236,65.77,71570.28,58.2,-0.04275,4e-05,2.97086]
[1780321524656,65.77,71570.28,58.2,-0.04275,4e-05,2.97086]
[1780321524819,65.77,71580.31,58.2,-0.04232,4e-05,2.94729]
[1780321525370,65.77,71580.31,58.2,-0.04232,4e-05,2.94729]
[1780321527040,65.77,71582.5,58.2,-0.04223,4e-05,2.94202]
[1780321527819,65.76,71574.57,58.2,-0.04256,4e-05,2.96017]
[1780321527913,65.76,71574.57,58.2,-0.04256,4e-05,2.96017]
[1780321528176,65.76,71574.57,58.2,-0.04256,4e-05,2.96017]
[1780321529315,65.76,71565.34,58.2,-0.04294,4e-05,2.9814]
[1780321531140,65.76,71567.05,58.2,-0.04287,4e-05,2.9774]
[1780321531391,65.76,71567.05,58.2,-0.04287,4e-05,2.9774]
[1780321531491,65.76,71572.02,58.2,-0.04258,4e-05,2.96009]
[1780321531868,65.76,71572.02,58.2,-0.04258,4e-05,2.96009]
[1780321532689,65.76,71572.02,58.2,-0.04258,4e-05,2.96009]
[1780321532788,65.76,71584.1,58.2,-0.04207,4e-05,2.93183]
[1780321533520,65.76,71584.1,58.2,-0.04207,4e-05,2.93183]
[1780321533582,65.76,71584.1,58.2,-0.04207,4e-05,2.93183]
[1780321534098,65.76,71590.22,58.2,-0.04181,4e-05,2.91754]
[1780321534661,65.76,71590.22,58.2,-0.04181,4e-05,2.91754]
[1780321534931,65.76,71594.22,58.2,-0.04164,4e-05,2.90821]
[1780321534942,65.76,71594.22,58.2,-0.04164,4e-05,2.90821]
[1780321535042,65.76,71594.22,58.2,-0.04164,4e-05,2.90821]
[1780321535081,65.76,71594.22,58.2,-0.04164,4e-05,2.90821]
[1780321535106,65.76,71594.22,58.2,-0.04164,4e-05,2.90821]
[1780321535123,65.76,71594.22,58.2,-0.04164,4e-05,2.90821]
[1780321535141,65.76,71594.22,58.2,-0.04164,4e-05,2.90821]
[1780321535246,65.76,71594.22,58.2,-0.04164,4e-05,2.90821]
[1780321535341,65.76,71594.22,58.2,-0.04164,4e-05,2.90821]
[1780321535471,65.76,71594.22,58.2,-0.04164,4e-05,2.90821]
[1780321535985,65.75,71597.34,58.2,-0.04151,4e-05,2.90094]
[1780321537157,65.75,71600.65,58.2,-0.04138,4e-05,2.89325]
[1780321537539,65.75,71600.65,58.2,-0.04138,4e-05,2.89325]
[1780321540031,65.75,71604.35,58.2,-0.04122,4e-05,2.88459]
[1780321540793,65.75,71604.35,58.2,-0.04122,4e-05,2.88459]
[1780321540800,65.75,71604.35,58.2,-0.04122,4e-05,2.88459]
[1780321541207,65.75,71610.11,58.2,-0.04098,4e-05,2.87136]
[1780321541220,65.75,71620.7,58.2,-0.04055,4e-05,2.8472]
[1780321541933,65.75,71620.7,58.2,-0.04055,4e-05,2.8472]
[1780321542863,65.75,71624.46,58.2,-0.0404,4e-05,2.83868]
[1780321543106,65.75,71624.46,58.2,-0.0404,4e-05,2.83868]
[1780321543839,65.75,71613.68,58.2,-0.04084,4e-05,2.86322]
[1780321543971,65.75,71606.59,58.2,-0.04113,4e-05,2.8794]
[1780321546160,65.75,71605.01,58.2,-0.04119,4e-05,2.88298]
[1780321548511,65.75,71604.16,58.2,-0.04122,4e-05,2.88484]
[1780321552190,65.75,71602.2,58.2,-0.0413,4e-05,2.88911]
[1780321558341,65.75,71600.37,58.2,-0.04137,4e-05,2.89301]
[1780321561183,65.75,71599.67,58.2,-0.0414,4e-05,2.89442]
[1780321561259,65.75,71590.27,58.2,-0.04178,4e-05,2.916]
[1780321562806,65.75,71590.27,58.2,-0.04178,4e-05,2.916]
[1780321564347,65.74,71584.66,58.2,-0.04201,4e-05,2.92877]
[1780321567497,65.74,71586.02,58.2,-0.04195,4e-05,2.92526]
[1780321567653,65.74,71586.02,58.2,-0.04195,4e-05,2.92526]
[1780321568123,65.74,71586.45,58.2,-0.04193,4e-05,2.92414]
[1780321568157,65.74,71596.55,58.2,-0.04151,4e-05,2.90072]
[1780321570483,65.74,71600.46,58.2,-0.04135,4e-05,2.89165]
[1780321576213,65.73,71598.83,58.2,-0.04141,4e-05,2.89492]
[1780321580241,65.73,71606.45,58.2,-0.04109,4e-05,2.87721]
[1780321582075,65.73,71606.71,58.2,-0.04108,4e-05,2.87657]
[1780321582349,65.73,71606.71,58.2,-0.04108,4e-05,2.87657]
[1780321582685,65.73,71606.71,58.2,-0.04108,4e-05,2.87657]
[1780321582757,65.73,71620.72,58.2,-0.04051,4e-05,2.8446]
[1780321583127,65.73,71620.72,58.2,-0.04051,4e-05,2.8446]
[1780321584080,65.73,71623.66,58.2,-0.04039,4e-05,2.83794]
[1780321588643,65.73,71624.65,58.2,-0.04035,4e-05,2.83581]
[1780321590006,65.73,71625.53,58.2,-0.04031,4e-05,2.83388]
[1780321590581,65.73,71625.53,58.2,-0.04031,4e-05,2.83388]
[1780321591318,65.73,71614.41,58.2,-0.0407,4e-05,2.85401]
[1780321594339,65.73,71621.97,58.2,-0.04039,4e-05,2.83687]
[1780321595571,65.73,71621.97,58.2,-0.04039,4e-05,2.83687]
[1780321595986,65.74,71623.03,58.2,-0.04035,4e-05,2.8345]
[1780321597136,65.74,71622.51,58.2,-0.04037,4e-05,2.83571]
[1780321597360,65.74,71615.01,58.2,-0.04068,4e-05,2.85278]
[1780321598483,65.74,71615.01,58.2,-0.04068,4e-05,2.85278]
[1780321598718,65.74,71615.01,58.2,-0.04068,4e-05,2.85278]
[1780321598738,65.74,71601.92,58.2,-0.04121,4e-05,2.88268]
[1780321600732,65.74,71596.57,58.2,-0.04143,4e-05,2.89491]
[1780321604782,65.73,71597.79,58.2,-0.04138,4e-05,2.89185]
[1780321604883,65.73,71590.49,58.2,-0.04168,4e-05,2.90859]
[1780321606880,65.73,71586.47,58.2,-0.04184,4e-05,2.91777]
[1780321608214,65.73,71589.1,58.2,-0.04173,4e-05,2.91149]
[1780321612860,65.73,71583.51,58.2,-0.04195,4e-05,2.92398]
[1780321612908,65.73,71573.79,58.2,-0.04236,4e-05,2.94641]
[1780321613166,65.73,71573.79,58.2,-0.04236,4e-05,2.94641]
[1780321616811,65.72,71583.13,58.2,-0.04196,4e-05,2.92431]
[1780321616837,65.72,71583.13,58.2,-0.04196,4e-05,2.92431]
[1780321618168,65.72,71585.33,58.2,-0.04186,4e-05,2.91898]
[1780321618669,65.72,71585.33,58.2,-0.04186,4e-05,2.91898]
[1780321619201,65.72,71589.45,58.2,-0.04169,4e-05,2.90935]
[1780321619871,65.72,71589.45,58.2,-0.04169,4e-05,2.90935]
[1780321620473,65.72,71594.07,58.2,-0.0415,4e-05,2.8986]
[1780321620771,65.72,71594.07,58.2,-0.0415,4e-05,2.8986]
[1780321620788,65.72,71608.2,58.2,-0.04092,4e-05,2.86613]
[1780321621130,65.72,71608.2,58.2,-0.04092,4e-05,2.86613]
[1780321621344,65.72,71608.2,58.2,-0.04092,4e-05,2.86613]
[1780321621500,65.72,71608.2,58.2,-0.04092,4e-05,2.86613]
[1780321622582,65.72,71612.07,58.2,-0.04076,4e-05,2.85727]
[1780321623592,65.72,71615.06,58.2,-0.04063,4e-05,2.85045]
[1780321623685,65.72,71628.93,58.2,-0.04007,4e-05,2.819]
[1780321624155,65.72,71628.93,58.2,-0.04007,4e-05,2.819]
[1780321626019,65.72,71638.28,58.2,-0.0397,4e-05,2.79805]
[1780321626684,65.72,71638.28,58.2,-0.0397,4e-05,2.79805]
[1780321626805,65.72,71638.28,58.2,-0.0397,4e-05,2.79805]
[1780321626885,65.72,71638.28,58.2,-0.0397,4e-05,2.79805]
[1780321627007,65.72,71638.96,58.2,-0.03968,4e-05,2.79661]
[1780321627042,65.72,71638.96,58.2,-0.03968,4e-05,2.79661]
[1780321627150,65.72,71638.96,58.2,-0.03968,4e-05,2.79661]
[1780321627186,65.72,71638.96,58.2,-0.03968,4e-05,2.79661]
[1780321627578,65.72,71648.38,58.2,-0.0393,4e-05,2.77559]
[1780321628474,65.72,71648.38,58.2,-0.0393,4e-05,2.77559]
[1780321628700,65.72,71648.38,58.2,-0.0393,4e-05,2.77559]
[1780321628720,65.72,71648.38,58.2,-0.0393,4e-05,2.77559]
[1780321628847,65.72,71648.38,58.2,-0.0393,4e-05,2.77559]
[1780321628914,65.72,71639.74,58.2,-0.03965,4e-05,2.79507]
[1780321630241,65.72,71643.13,58.2,-0.03951,4e-05,2.78755]
[1780321631076,65.72,71642.02,58.2,-0.03956,4e-05,2.79014]
[1780321631588,65.72,71642.02,58.2,-0.03956,4e-05,2.79014]
[1780321631977,65.72,71646.17,58.2,-0.0394,4e-05,2.78094]
[1780321632041,65.72,71646.17,58.2,-0.0394,4e-05,2.78094]
[1780321632313,65.72,71646.17,58.2,-0.0394,4e-05,2.78094]
[1780321632760,65.72,71654.41,58.2,-0.03907,4e-05,2.76266]
[1780321635642,65.73,71651.6,58.2,-0.03919,4e-05,2.76919]
[1780321635659,65.73,71651.6,58.2,-0.03919,4e-05,2.76919]
[1780321635689,65.73,71651.6,58.2,-0.03919,4e-05,2.76919]
[1780321636384,65.73,71651.39,58.2,-0.0392,4e-05,2.76979]
[1780321636473,65.73,71651.39,58.2,-0.0392,4e-05,2.76979]
[1780321636617,65.73,71651.39,58.2,-0.0392,4e-05,2.76979]
[1780321636717,65.73,71629.67,58.2,-0.04007,4e-05,2.81867]
[1780321641724,65.73,71623.24,58.2,-0.04033,4e-05,2.83333]
[1780321641883,65.73,71623.24,58.2,-0.04033,4e-05,2.83333]
[1780321641898,65.73,71610.12,58.2,-0.04086,4e-05,2.86319]
[1780321642165,65.73,71610.12,58.2,-0.04086,4e-05,2.86319]
[1780321642684,65.73,71600.03,58.2,-0.04128,4e-05,2.88625]
[1780321645871,65.73,71598.86,58.2,-0.04132,4e-05,2.88881]
[1780321645705,65.73,71590.32,58.2,-0.04167,4e-05,2.9084]
[1780321649733,65.72,71580.01,58.2,-0.0421,4e-05,2.93181]
[1780321654769,65.72,71574.14,58.2,-0.04226,4e-05,2.9394]
[1780321659805,65.71,71580.14,58.2,-0.04199,4e-05,2.92474]
[1780321660812,65.71,71589.48,58.2,-0.0416,4e-05,2.90302]
[1780321662826,65.71,71596.88,58.2,-0.04129,4e-05,2.88582]
[1780321667861,65.71,71589.56,58.2,-0.04159,4e-05,2.90233]
[1780321670882,65.71,71581.75,58.2,-0.04191,4e-05,2.92009]
[1780321675917,65.7,71587.68,58.2,-0.04165,4e-05,2.90579]
[1780321677492,65.7,71588.74,58.2,-0.04161,4e-05,2.90324]
[1780321677931,65.7,71596.55,58.2,-0.04128,4e-05,2.88518]
[1780321682172,65.7,71597.1,58.2,-0.04125,4e-05,2.88364]
[1780321688347,65.7,71597.22,58.2,-0.04124,4e-05,2.88305]
[1780321689040,65.69,71593.93,58.2,-0.04138,4e-05,2.89049]
[1780321689050,65.69,71593.93,58.2,-0.04138,4e-05,2.89049]
[1780321689371,65.69,71612.28,58.2,-0.04062,4e-05,2.84844]
[1780321690694,65.69,71612.28,58.2,-0.04062,4e-05,2.84844]
[1780321690719,65.69,71622.14,58.2,-0.04022,4e-05,2.82606]
[1780321692239,65.69,71619.2,58.2,-0.04034,4e-05,2.83275]
[1780321692361,65.69,71619.2,58.2,-0.04034,4e-05,2.83275]
[1780321694244,65.69,71628.09,58.2,-0.03999,4e-05,2.81266]
[1780321695938,65.7,71624.93,58.2,-0.04011,4e-05,2.81991]
[1780321696253,65.7,71624.66,58.2,-0.04013,4e-05,2.82056]
[1780321696688,65.7,71624.66,58.2,-0.04013,4e-05,2.82056]
[1780321697406,65.7,71622.59,58.2,-0.04021,4e-05,2.82529]
[1780321697592,65.7,71622.59,58.2,-0.04021,4e-05,2.82529]
[1780321697817,65.7,71622.59,58.2,-0.04021,4e-05,2.82529]
[1780321697907,65.7,71612.42,58.2,-0.04062,4e-05,2.84841]
[1780321700205,65.7,71609.65,58.2,-0.04074,4e-05,2.8547]
[1780321706140,65.7,71608.85,58.2,-0.04077,4e-05,2.85636]
[1780321710009,65.69,71608.8,58.2,-0.04077,4e-05,2.85644]
[1780321713733,65.69,71601.43,58.2,-0.041,4e-05,2.86794]
[1780321714499,65.69,71599.01,58.2,-0.0411,4e-05,2.87344]
[1780321715239,65.69,71597.37,58.2,-0.04116,4e-05,2.87715]
[1780321715831,65.69,71584.13,58.2,-0.04171,4e-05,2.90756]
[1780321716532,65.69,71584.13,58.2,-0.04171,4e-05,2.90756]
[1780321716557,65.69,71584.13,58.2,-0.04171,4e-05,2.90756]
[1780321716923,65.69,71565.97,58.2,-0.04247,4e-05,2.94959]
[1780321717051,65.69,71565.97,58.2,-0.04247,4e-05,2.94959]
[1780321720987,65.69,71563.61,58.2,-0.04256,4e-05,2.95466]
[1780321722117,65.69,71564.46,58.2,-0.04252,4e-05,2.95231]
[1780321726468,65.68,71574.46,58.2,-0.04208,4e-05,2.92818]
[1780321728252,65.68,71575.13,58.2,-0.04205,4e-05,2.92649]
[1780321733340,65.67,71570.37,58.2,-0.04224,4e-05,2.93672]
[1780321734295,65.67,71570.37,58.2,-0.04224,4e-05,2.93672]
[1780321735506,65.67,71580.7,58.2,-0.0418,4e-05,2.91248]
[1780321739213,65.67,71577.3,58.2,-0.04194,4e-05,2.91999]
[1780321739382,65.67,71567.35,58.2,-0.04235,4e-05,2.94298]
[1780321740359,65.67,71567.35,58.2,-0.04235,4e-05,2.94298]
[1780321744463,65.66,71564.09,58.2,-0.04248,4e-05,2.9499]
[1780321744689,65.66,71564.09,58.2,-0.04248,4e-05,2.9499]
[1780321744917,65.66,71545.66,58.2,-0.04326,4e-05,2.99292]
[1780321745394,65.66,71545.66,58.2,-0.04326,4e-05,2.99292]
[1780321745424,65.66,71538.33,58.2,-0.04357,4e-05,3.01008]
[1780321750523,65.65,71532.44,58.2,-0.04381,4e-05,3.02331]
[1780321751421,65.65,71532.6,58.2,-0.0438,4e-05,3.02274]
[1780321751465,65.65,71524.05,58.2,-0.04417,4e-05,3.04286]
[1780321752479,65.65,71524.05,58.2,-0.04417,4e-05,3.04286]
[1780321752577,65.65,71515.98,58.2,-0.04452,4e-05,3.0619]
[1780321754837,65.65,71515.79,58.2,-0.04452,4e-05,3.0621]
[1780321755746,65.64,71511.18,58.3,-0.04472,4e-05,3.07289]
[1780321758592,65.64,71505.3,58.3,-0.04496,4e-05,3.08588]
[1780321758643,65.63,71512.34,58.3,-0.04464,4e-05,3.06859]
[1780321760824,65.63,71512.41,58.3,-0.04463,4e-05,3.06806]
[1780321761323,65.63,71508.78,58.3,-0.04479,4e-05,3.0764]
[1780321761536,65.63,71523.19,58.3,-0.04415,4e-05,3.04157]
[1780321762850,65.63,71523.19,58.3,-0.04415,4e-05,3.04157]
[1780321762923,65.62,71530.48,58.3,-0.04383,4e-05,3.02392]
[1780321763947,65.62,71530.48,58.3,-0.04383,4e-05,3.02392]
[1780321764047,65.62,71520.37,58.3,-0.04426,4e-05,3.04768]
[1780321764276,65.62,71520.37,58.3,-0.04426,4e-05,3.04768]
[1780321764649,65.62,71520.37,58.3,-0.04426,4e-05,3.04768]
[1780321764752,65.62,71520.37,58.3,-0.04426,4e-05,3.04768]
[1780321765612,65.62,71522.1,58.3,-0.04418,4e-05,3.04323]
[1780321765983,65.62,71522.1,58.3,-0.04418,4e-05,3.04323]
[1780321766009,65.62,71538.4,58.3,-0.04347,4e-05,3.00423]
[1780321766725,65.61,71547.69,58.3,-0.04306,4e-05,2.98208]
[1780321769334,65.61,71547.87,58.3,-0.04305,4e-05,2.98123]
[1780321770675,65.61,71545.23,58.3,-0.04316,4e-05,2.98722]
[1780321770903,65.61,71545.23,58.3,-0.04316,4e-05,2.98722]
[1780321771051,65.61,71545.23,58.3,-0.04316,4e-05,2.98722]
[1780321772615,65.6,71526.14,58.3,-0.0439,4e-05,3.02628]
[1780321774440,65.6,71526.73,58.3,-0.04387,4e-05,3.02459]
[1780321774442,65.6,71526.73,58.3,-0.04387,4e-05,3.02459]
[1780321774443,65.6,71526.73,58.3,-0.04387,4e-05,3.02459]
[1780321775636,65.6,71513.53,58.3,-0.04443,4e-05,3.05555]
[1780321776787,65.6,71513.53,58.3,-0.04443,4e-05,3.05555]
[1780321777359,65.6,71510.64,58.3,-0.04456,4e-05,3.06223]
[1780321777976,65.6,71510.64,58.3,-0.04456,4e-05,3.06223]
[1780321778152,65.59,71506.4,58.3,-0.04474,4e-05,3.07215]
[1780321778657,65.59,71499.65,58.3,-0.04503,4e-05,3.08801]
[1780321782875,65.58,71502.59,58.3,-0.04488,4e-05,3.07979]
[1780321786267,65.57,71509.28,58.3,-0.04456,4e-05,3.0623]
[1780321787301,65.57,71510.97,58.3,-0.04448,4e-05,3.05791]
[1780321787611,65.57,71510.97,58.3,-0.04448,4e-05,3.05791]
[1780321787817,65.57,71522.25,58.3,-0.04398,4e-05,3.03066]
[1780321788984,65.57,71522.25,58.3,-0.04398,4e-05,3.03066]
[1780321792070,65.56,71524.71,58.3,-0.04386,4e-05,3.02397]
[1780321793435,65.56,71530.77,58.3,-0.04358,4e-05,3.00902]
[1780321794090,65.55,71538.7,58.3,-0.04324,4e-05,2.99002]
[1780321795184,65.55,71537.8,58.3,-0.04327,4e-05,2.99192]
[1780321796691,65.55,71535.99,58.3,-0.04334,4e-05,2.99596]
[1780321796995,65.55,71535.99,58.3,-0.04334,4e-05,2.99596]
[1780321800348,65.54,71534.22,58.3,-0.0434,4e-05,2.99918]
[1780321801096,65.54,71534.22,58.3,-0.0434,4e-05,2.99918]
[1780321801725,65.54,71539.82,58.3,-0.04316,4e-05,2.98596]
[1780321801822,65.54,71553.15,58.3,-0.04259,4e-05,2.95442]
[1780321805473,65.54,71550.19,58.3,-0.0427,4e-05,2.96077]
[1780321805938,65.54,71558.26,58.3,-0.04236,4e-05,2.9419]
[1780321806594,65.54,71558.26,58.3,-0.04236,4e-05,2.9419]
[1780321806939,65.54,71558.26,58.3,-0.04236,4e-05,2.9419]
[1780321807164,65.54,71558.26,58.3,-0.04236,4e-05,2.9419]
[1780321807006,65.53,71567.7,58.3,-0.04196,4e-05,2.9196]
[1780321809965,65.53,71580.75,58.3,-0.04141,4e-05,2.8891]
[1780321810679,65.53,71580.75,58.3,-0.04141,4e-05,2.8891]
[1780321810972,65.53,71587.89,58.3,-0.04111,4e-05,2.87261]
[1780321813311,65.53,71587.22,58.3,-0.04114,4e-05,2.87409]
[1780321814027,65.53,71587.22,58.3,-0.04114,4e-05,2.87409]
[1780321818718,65.53,71587.12,58.3,-0.04114,4e-05,2.87406]
[1780321818972,65.53,71587.12,58.3,-0.04114,4e-05,2.87406]
[1780321819360,65.53,71585.58,58.3,-0.0412,4e-05,2.87756]
[1780321823510,65.53,71587.86,58.3,-0.04111,4e-05,2.87215]
[1780321824065,65.53,71596.09,58.3,-0.04077,4e-05,2.85326]
[1780321829100,65.53,71596.68,58.3,-0.04074,4e-05,2.8519]
[1780321829897,65.53,71596.68,58.3,-0.04074,4e-05,2.8519]
[1780321830018,65.53,71596.68,58.3,-0.04074,4e-05,2.8519]
[1780321835145,65.53,71604.3,58.3,-0.04036,4e-05,2.82941]
[1780321835282,65.53,71604.3,58.3,-0.04036,4e-05,2.82941]
[1780321836102,65.53,71604.3,58.3,-0.04036,4e-05,2.82941]
[1780321836152,65.53,71618.2,58.3,-0.0398,4e-05,2.79795]
[1780321836456,65.53,71618.2,58.3,-0.0398,4e-05,2.79795]
[1780321837473,65.53,71617.28,58.3,-0.03984,4e-05,2.80012]
[1780321837739,65.53,71617.28,58.3,-0.03984,4e-05,2.80012]
[1780321837856,65.53,71617.28,58.3,-0.03984,4e-05,2.80012]
[1780321838165,65.53,71610.08,58.3,-0.04013,4e-05,2.8165]
[1780321842187,65.53,71607.88,58.3,-0.04023,4e-05,2.82166]
[1780321842496,65.53,71602.3,58.3,-0.04045,4e-05,2.83439]
[1780321843643,65.53,71600.09,58.3,-0.04054,4e-05,2.83946]
[1780321845184,65.53,71597.94,58.3,-0.04063,4e-05,2.84439]
[1780321849774,65.53,71599.57,58.3,-0.04057,4e-05,2.84081]
[1780321851328,65.53,71594.96,58.3,-0.04076,4e-05,2.85137]
[1780321851334,65.53,71594.96,58.3,-0.04076,4e-05,2.85137]
[1780321854283,65.53,71595.85,58.3,-0.04072,4e-05,2.84934]
[1780321854287,65.53,71603.08,58.3,-0.04043,4e-05,2.83286]
[1780321855264,65.53,71603.08,58.3,-0.04043,4e-05,2.83286]
[1780321855730,65.53,71603.08,58.3,-0.04043,4e-05,2.83286]
[1780321855925,65.53,71603.08,58.3,-0.04043,4e-05,2.83286]
[1780321856026,65.53,71589.77,58.3,-0.04097,4e-05,2.86327]
[1780321860813,65.53,71590.88,58.3,-0.04092,4e-05,2.86064]
[1780321861933,65.53,71591.03,58.3,-0.04092,4e-05,2.86027]
[1780321862696,65.53,71596.71,58.3,-0.04068,4e-05,2.84728]
[1780321862907,65.53,71596.71,58.3,-0.04068,4e-05,2.84728]
[1780321862916,65.53,71596.71,58.3,-0.04068,4e-05,2.84728]
[1780321866805,65.53,71607.35,58.3,-0.04025,4e-05,2.82315]
[1780321870000,65.53,71613.74,58.3,-0.04,4e-05,2.80887]
[1780321870399,65.53,71627.99,58.3,-0.03943,4e-05,2.77682]
[1780321875434,65.54,71628.7,58.3,-0.03941,4e-05,2.77585]
[1780321877134,65.54,71628.7,58.3,-0.03941,4e-05,2.77585]
[1780321877523,65.54,71629.58,58.3,-0.03938,4e-05,2.77413]
[1780321878056,65.54,71629.58,58.3,-0.03938,4e-05,2.77413]
[1780321878109,65.54,71621.03,58.3,-0.03972,4e-05,2.79348]
[1780321878368,65.54,71621.03,58.3,-0.03972,4e-05,2.79348]
[1780321878592,65.54,71621.03,58.3,-0.03972,4e-05,2.79348]
[1780321878651,65.54,71607.13,58.3,-0.04029,4e-05,2.82503]
[1780321880049,65.54,71607.13,58.3,-0.04029,4e-05,2.82503]
[1780321881785,65.54,71606.44,58.3,-0.04031,4e-05,2.82664]
[1780321882215,65.54,71606.44,58.3,-0.04031,4e-05,2.82664]
[1780321882241,65.54,71598.42,58.3,-0.04064,4e-05,2.84499]
[1780321882833,65.54,71598.42,58.3,-0.04064,4e-05,2.84499]
[1780321882920,65.54,71598.42,58.3,-0.04064,4e-05,2.84499]
[1780321882986,65.54,71598.42,58.3,-0.04064,4e-05,2.84499]
[1780321883002,65.54,71598.42,58.3,-0.04064,4e-05,2.84499]
[1780321883020,65.54,71598.42,58.3,-0.04064,4e-05,2.84499]
[1780321886252,65.54,71593.05,58.3,-0.04086,4e-05,2.85728]
[1780321889829,65.54,71597.61,58.3,-0.04067,4e-05,2.84683]
[1780321889852,65.54,71605.45,58.3,-0.04036,4e-05,2.82898]
[1780321892302,65.54,71607.42,58.3,-0.04021,4e-05,2.81935]
[1780321897741,65.55,71600.4,58.3,-0.0405,4e-05,2.83555]
[1780321898338,65.55,71604.66,58.3,-0.04032,4e-05,2.82588]
[1780321898770,65.55,71604.66,58.3,-0.04032,4e-05,2.82588]
[1780321899202,65.55,71604.66,58.3,-0.04032,4e-05,2.82588]
[1780321900611,65.55,71613.49,58.3,-0.03997,4e-05,2.80601]
[1780321902308,65.55,71612.25,58.3,-0.04002,4e-05,2.80889]
[1780321904241,65.55,71607.73,58.3,-0.04021,4e-05,2.81921]
[1780321905657,65.55,71621.74,58.3,-0.03964,4e-05,2.78773]
[1780321906690,65.55,71621.74,58.3,-0.03964,4e-05,2.78773]
[1780321907035,65.55,71621.74,58.3,-0.03964,4e-05,2.78773]
[1780321907845,65.55,71625.93,58.3,-0.03948,4e-05,2.77841]
[1780321908104,65.55,71609.19,58.3,-0.04015,4e-05,2.81631]
[1780321909008,65.55,71609.19,58.3,-0.04015,4e-05,2.81631]
[1780321909256,65.55,71609.19,58.3,-0.04015,4e-05,2.81631]
[1780321909224,65.55,71561.74,58.3,-0.04211,4e-05,2.92527]
[1780321910320,65.55,71561.74,58.3,-0.04211,4e-05,2.92527]
[1780321910228,65.56,71521.99,58.3,-0.04382,4e-05,3.01927]
[1780321910932,65.56,71521.99,58.3,-0.04382,4e-05,3.01927]
[1780321910990,65.56,71521.99,58.3,-0.04382,4e-05,3.01927]
[1780321911164,65.56,71521.99,58.3,-0.04382,4e-05,3.01927]
[1780321912369,65.53,71514.49,58.3,-0.0441,4e-05,3.03411]
[1780321916239,65.52,71525.96,58.3,-0.04358,4e-05,3.00568]
[1780321917249,65.52,71525.96,58.3,-0.04358,4e-05,3.00568]
[1780321917269,65.52,71552.28,58.3,-0.04244,4e-05,2.9435]
[1780321917983,65.52,71566.21,58.3,-0.04186,4e-05,2.91107]
[1780321918662,65.52,71566.21,58.3,-0.04186,4e-05,2.91107]
[1780321919163,65.52,71566.21,58.3,-0.04186,4e-05,2.91107]
[1780321920497,65.52,71573.15,58.3,-0.04157,4e-05,2.89503]
[1780321920819,65.52,71573.15,58.3,-0.04157,4e-05,2.89503]
[1780321920999,65.52,71573.15,58.3,-0.04157,4e-05,2.89503]
[1780321921358,65.52,71561.33,58.3,-0.04206,4e-05,2.92236]
[1780321921946,65.52,71561.33,58.3,-0.04206,4e-05,2.92236]
[1780321921976,65.52,71553.47,58.3,-0.04239,4e-05,2.94067]
[1780321922784,65.52,71553.47,58.3,-0.04239,4e-05,2.94067]
[1780321922983,65.52,71553.47,58.3,-0.04239,4e-05,2.94067]
[1780321924315,65.52,71549.93,58.3,-0.04254,4e-05,2.94869]
[1780321925014,65.52,71547.46,58.3,-0.04264,4e-05,2.95431]
[1780321925320,65.52,71531.01,58.3,-0.04334,4e-05,2.99301]
[1780321926239,65.52,71517.47,58.3,-0.04393,4e-05,3.02495]
[1780321926757,65.52,71517.47,58.3,-0.04393,4e-05,3.02495]
[1780321927050,65.52,71517.47,58.3,-0.04393,4e-05,3.02495]
[1780321927260,65.52,71517.47,58.3,-0.04393,4e-05,3.02495]
[1780321927305,65.51,71502.39,58.3,-0.04458,4e-05,3.06046]
[1780321927885,65.51,71502.39,58.3,-0.04458,4e-05,3.06046]
[1780321927888,65.51,71502.39,58.6,-0.04458,4e-05,3.06046]
[1780321929616,65.51,71498.63,58.6,-0.04474,4e-05,3.06931]
[1780321931034,65.51,71499.1,58.6,-0.04472,4e-05,3.06781]
[1780321932434,65.51,71504.13,58.6,-0.04449,4e-05,3.05521]
[1780321934683,65.5,71504.71,58.6,-0.04445,4e-05,3.05316]
[1780321934880,65.5,71504.71,58.6,-0.04445,4e-05,3.05316]
[1780321935686,65.5,71503.95,58.6,-0.04448,4e-05,3.05465]
[1780321936538,65.5,71509.19,58.6,-0.04424,4e-05,3.04178]
[1780321938399,65.49,71490.14,58.6,-0.04507,4e-05,3.08688]
[1780321938451,65.49,71490.14,58.6,-0.04507,4e-05,3.08688]
[1780321939010,65.49,71490.14,58.6,-0.04507,4e-05,3.08688]
[1780321940180,65.49,71489.63,58.6,-0.04509,4e-05,3.08773]
[1780321940265,65.49,71482.01,58.6,-0.04542,4e-05,3.10576]
[1780321941232,65.49,71482.01,58.6,-0.04542,4e-05,3.10576]
[1780321943682,65.48,71481.15,58.6,-0.04543,4e-05,3.10656]
[1780321944957,65.47,71475.41,58.6,-0.04568,5e-05,3.12007]
[1780321945190,65.47,71489.53,58.6,-0.04504,4e-05,3.08545]
[1780321946196,65.47,71499.18,58.6,-0.04461,4e-05,3.06184]
[1780321946492,65.47,71499.18,58.6,-0.04461,4e-05,3.06184]
[1780321947259,65.47,71499.18,58.6,-0.04461,4e-05,3.06184]
[1780321947499,65.46,71502.97,58.6,-0.04444,4e-05,3.05241]
[1780321948665,65.46,71498.18,58.6,-0.04464,4e-05,3.06357]
[1780321949217,65.46,71509.1,58.6,-0.04415,4e-05,3.03708]
[1780321949491,65.46,71509.1,58.6,-0.04415,4e-05,3.03708]
[1780321949837,65.46,71509.1,58.6,-0.04415,4e-05,3.03708]
[1780321950224,65.46,71523.21,58.6,-0.04353,4e-05,3.0032]
[1780321950623,65.46,71523.21,58.6,-0.04353,4e-05,3.0032]
[1780321951218,65.46,71523.21,58.6,-0.04353,4e-05,3.0032]
[1780321951775,65.45,71522.08,58.6,-0.04351,4e-05,3.00029]
[1780321951880,65.45,71522.08,58.6,-0.04351,4e-05,3.00029]
[1780321952431,65.45,71514.94,58.6,-0.04381,4e-05,3.017]
[1780321953122,65.45,71514.94,58.6,-0.04381,4e-05,3.017]
[1780321953612,65.45,71512.07,58.6,-0.04393,4e-05,3.02357]
[1780321956707,65.45,71516.39,58.6,-0.04373,4e-05,3.0125]
[1780321959105,65.44,71509.61,58.6,-0.04402,4e-05,3.02811]
[1780321959612,65.44,71509.46,58.6,-0.04402,4e-05,3.02819]
[1780321961738,65.43,71517.62,58.6,-0.04365,4e-05,3.00823]
[1780321962046,65.43,71517.62,58.6,-0.04365,4e-05,3.00823]
[1780321962341,65.43,71517.62,58.6,-0.04365,4e-05,3.00823]
[1780321962351,65.43,71504.14,58.6,-0.04424,4e-05,3.0401]
[1780321965205,65.43,71504.7,58.6,-0.0442,4e-05,3.03816]
[1780321970383,65.41,71506.22,58.6,-0.0441,4e-05,3.03273]
[1780321971689,65.41,71499.96,58.6,-0.04437,4e-05,3.04742]
[1780321972396,65.41,71490.98,58.6,-0.04476,4e-05,3.06867]
[1780321973821,65.41,71491.64,58.6,-0.04473,4e-05,3.06674]
[1780321973929,65.41,71491.64,58.6,-0.04473,4e-05,3.06674]
[1780321977289,65.4,71490.4,58.6,-0.04477,4e-05,3.0687]
[1780321978656,65.39,71496.48,58.6,-0.04448,4e-05,3.0534]
[1780321980937,65.39,71498.4,58.6,-0.04439,4e-05,3.04847]
[1780321981798,65.39,71496.79,58.6,-0.04446,4e-05,3.05202]
[1780321983288,65.39,71492.54,58.6,-0.04464,4e-05,3.06192]
[1780321986007,65.38,71496.31,58.6,-0.04446,4e-05,3.05187]
[1780321986537,65.38,71498.31,58.6,-0.04436,4e-05,3.04646]
[1780321986562,65.38,71508.73,58.6,-0.0439,4e-05,3.02155]
[1780321988276,65.38,71508.73,58.6,-0.0439,4e-05,3.02155]
[1780321988802,65.37,71509.56,58.6,-0.04385,4e-05,3.01904]
[1780321989394,65.37,71509.56,58.6,-0.04385,4e-05,3.01904]
[1780321992332,65.37,71509.22,58.6,-0.04386,4e-05,3.01931]
[1780321993581,65.36,71519.26,58.6,-0.04341,4e-05,2.99491]
[1780321995088,65.36,71519.26,58.6,-0.04341,4e-05,2.99491]
[1780321995841,65.36,71518.65,58.6,-0.04343,4e-05,2.99589]
[1780321996903,65.36,71512.93,58.6,-0.04367,4e-05,3.00925]
[1780321997210,65.36,71512.93,58.6,-0.04367,4e-05,3.00925]
[1780321997232,65.36,71504.29,58.6,-0.04405,4e-05,3.0296]
[1780321999726,65.35,71500.36,58.6,-0.04421,4e-05,3.03814]
[1780322001546,65.35,71502.71,58.6,-0.0441,4e-05,3.03223]
[1780322002646,65.34,71509.94,58.6,-0.04377,4e-05,3.01443]
[1780322003669,65.34,71509.94,58.6,-0.04377,4e-05,3.01443]
[1780322005672,65.34,71521.85,58.6,-0.04324,4e-05,2.98544]
[1780322007055,65.34,71534.18,58.6,-0.04271,4e-05,2.95616]
[1780322007899,65.34,71534.18,58.6,-0.04271,4e-05,2.95616]
[1780322008400,65.34,71534.18,58.6,-0.04271,4e-05,2.95616]
[1780322011759,65.33,71537.81,58.6,-0.04254,4e-05,2.94705]
[1780322013650,65.33,71530.32,58.6,-0.04279,4e-05,2.95906]
[1780322013719,65.33,71530.32,58.6,-0.04279,4e-05,2.95906]
[1780322015940,65.33,71531.69,58.6,-0.04272,4e-05,2.95552]
[1780322018670,65.32,71523.78,58.6,-0.04305,4e-05,2.97368]
[1780322019680,65.32,71519.08,58.6,-0.04325,4e-05,2.98461]
[1780322019776,65.32,71510.31,58.6,-0.04363,4e-05,3.00522]
[1780322021959,65.32,71512.27,58.6,-0.04354,4e-05,3.00033]
[1780322024344,65.32,71508.12,58.6,-0.04371,4e-05,3.00974]
[1780322024346,65.32,71508.12,58.6,-0.04371,4e-05,3.00974]
[1780322024392,65.31,71499.16,58.6,-0.0441,4e-05,3.03061]
[1780322025954,65.31,71494.91,58.6,-0.04428,4e-05,3.04078]
[1780322030179,65.3,71495.32,58.6,-0.04424,4e-05,3.03839]
[1780322030227,65.3,71504.51,58.6,-0.04384,4e-05,3.01642]
[1780322030629,65.3,71504.51,58.6,-0.04384,4e-05,3.01642]
[1780322031854,65.3,71510.62,58.6,-0.04356,4e-05,3.0014]
[1780322031856,65.3,71510.62,58.6,-0.04356,4e-05,3.0014]
[1780322031860,65.3,71503.29,58.6,-0.04388,4e-05,3.01886]
[1780322036895,65.29,71501.16,58.6,-0.04395,4e-05,3.02262]
[1780322037558,65.29,71501.16,58.6,-0.04395,4e-05,3.02262]
[1780322041652,65.28,71506.32,58.6,-0.04371,4e-05,3.00929]
[1780322042690,65.28,71508.89,58.6,-0.04359,4e-05,3.00294]
[1780322043686,65.28,71502.93,58.6,-0.04385,4e-05,3.01691]
[1780322044016,65.28,71502.93,58.6,-0.04385,4e-05,3.01691]
[1780322044055,65.27,71510.99,58.6,-0.04349,4e-05,2.99747]
[1780322046878,65.27,71514.31,58.6,-0.04334,4e-05,2.98916]
[1780322048935,65.27,71504.32,58.6,-0.04376,4e-05,3.01248]
[1780322049501,65.27,71504.32,58.6,-0.04376,4e-05,3.01248]
[1780322050184,65.26,71500.98,58.6,-0.0439,4e-05,3.01995]
[1780322052001,65.26,71489.38,58.6,-0.0444,4e-05,3.0472]
[1780322053331,65.26,71489.38,58.6,-0.0444,4e-05,3.0472]
[1780322055022,65.25,71479.56,58.6,-0.04482,4e-05,3.06991]
[1780322056256,65.25,71479.56,58.6,-0.04482,4e-05,3.06991]
[1780322057271,65.25,71480.37,58.6,-0.04477,4e-05,3.06729]
[1780322057858,65.25,71484.63,58.6,-0.04458,4e-05,3.05702]
[1780322058055,65.25,71497.36,58.6,-0.04402,4e-05,3.02615]
[1780322059375,65.25,71497.36,58.6,-0.04402,4e-05,3.02615]
[1780322059390,65.24,71505.91,58.6,-0.04364,4e-05,3.00548]
[1780322059641,65.24,71505.91,58.6,-0.04364,4e-05,3.00548]
[1780322059954,65.24,71505.91,58.6,-0.04364,4e-05,3.00548]
[1780322060472,65.24,71505.91,58.6,-0.04364,4e-05,3.00548]
[1780322060573,65.24,71499.16,58.6,-0.04392,4e-05,3.0211]
[1780322062254,65.24,71493.71,58.6,-0.04416,4e-05,3.03414]
[1780322066599,65.23,71487.22,58.6,-0.04442,4e-05,3.04826]
[1780322068251,65.23,71484.92,58.6,-0.04452,4e-05,3.0535]
[1780322068782,65.22,71485.17,58.6,-0.0445,4e-05,3.05259]
[1780322068985,65.22,71485.17,58.6,-0.0445,4e-05,3.05259]
[1780322071785,65.22,71479.25,58.6,-0.04468,4e-05,3.06054]
[1780322072903,65.22,71476.11,58.6,-0.04481,4e-05,3.06779]
[1780322073161,65.21,71485.44,58.6,-0.04439,4e-05,3.04498]
[1780322076711,65.21,71488.5,58.6,-0.04424,4e-05,3.03678]
[1780322077189,65.2,71496.19,58.6,-0.0439,4e-05,3.01808]
[1780322078415,65.2,71496.19,58.6,-0.0439,4e-05,3.01808]
[1780322080368,65.2,71483.1,58.6,-0.04446,4e-05,3.04872]
[1780322082971,65.19,71486.74,58.6,-0.04429,4e-05,3.0394]
[1780322085513,65.19,71491.85,58.6,-0.04405,4e-05,3.02657]
[1780322086509,65.19,71493.8,58.6,-0.04396,4e-05,3.02138]
[1780322086534,65.18,71502.71,58.6,-0.04356,4e-05,2.99986]
[1780322087146,65.18,71502.71,58.6,-0.04356,4e-05,2.99986]
[1780322091706,65.18,71493.34,58.6,-0.04396,4e-05,3.02128]
[1780322092127,65.18,71493.34,58.6,-0.04396,4e-05,3.02128]
[1780322092295,65.18,71500.44,58.6,-0.04364,4e-05,3.00407]
[1780322097330,65.17,71503.32,58.6,-0.0435,4e-05,2.99612]
[1780322098682,65.17,71502.72,58.6,-0.04352,4e-05,2.99733]
[1780322100997,65.16,71494.67,58.6,-0.04386,4e-05,3.01612]
[1780322100998,65.16,71494.67,58.6,-0.04386,4e-05,3.01612]
[1780322101371,65.16,71486.14,58.6,-0.04423,4e-05,3.03633]
[1780322104686,65.15,71490.05,58.6,-0.04405,4e-05,3.02617]
[1780322110438,65.14,71492.58,58.6,-0.0439,4e-05,3.01833]
[1780322111502,65.14,71481.61,58.6,-0.04439,4e-05,3.04466]
[1780322111641,65.14,71481.61,58.6,-0.04439,4e-05,3.04466]
[1780322114502,65.14,71486.17,58.6,-0.04417,4e-05,3.03289]
[1780322114608,65.14,71486.17,58.6,-0.04417,4e-05,3.03289]
[1780322114591,65.13,71478.53,58.6,-0.04451,4e-05,3.051]
[1780322115672,65.13,71474.49,58.6,-0.04468,4e-05,3.06046]
[1780322116077,65.13,71474.49,58.6,-0.04468,4e-05,3.06046]
[1780322116283,65.13,71474.49,58.6,-0.04468,4e-05,3.06046]
[1780322116489,65.13,71452.24,58.6,-0.04567,5e-05,3.11419]
[1780322117181,65.13,71452.24,58.6,-0.04567,5e-05,3.11419]
[1780322117563,65.13,71452.24,58.6,-0.04567,5e-05,3.11419]
[1780322118717,65.13,71451.29,58.6,-0.04571,5e-05,3.11612]
[1780322118623,65.13,71431.81,58.6,-0.0466,5e-05,3.16397]
[1780322119195,65.13,71431.81,58.6,-0.0466,5e-05,3.16397]
[1780322119541,65.12,71355.92,58.6,-0.0502,5e-05,3.3545]
[1780322119791,65.12,71355.92,58.6,-0.0502,5e-05,3.3545]
[1780322120054,65.12,71355.92,58.6,-0.0502,5e-05,3.3545]
[1780322120167,65.12,71355.92,58.6,-0.0502,5e-05,3.3545]
[1780322120424,65.12,71355.92,58.6,-0.0502,5e-05,3.3545]
[1780322120483,65.12,71355.92,58.6,-0.0502,5e-05,3.3545]
[1780322120561,65.12,71355.92,58.6,-0.0502,5e-05,3.3545]
[1780322120571,65.12,71322.41,58.6,-0.05186,5e-05,3.44096]
[1780322121611,65.02,71305.93,58.6,-0.05244,5e-05,3.47054]
[1780322121921,65.02,71305.93,58.6,-0.05244,5e-05,3.47054]
[1780322122066,65.02,71305.93,58.6,-0.05244,5e-05,3.47054]
[1780322122394,65.02,71305.93,58.6,-0.05244,5e-05,3.47054]
[1780322122606,65.02,71305.93,58.6,-0.05244,5e-05,3.47054]
[1780322122646,65.02,71286.39,58.6,-0.05344,5e-05,3.52202]
[1780322122913,65.02,71286.39,58.6,-0.05344,5e-05,3.52202]
[1780322123440,65.02,71286.39,58.6,-0.05344,5e-05,3.52202]
[1780322123681,65.02,71286.39,58.6,-0.05344,5e-05,3.52202]
[1780322123776,65.02,71305.02,58.6,-0.05247,5e-05,3.47178]
[1780322124692,65.01,71333.78,58.6,-0.051,5e-05,3.39604]
[1780322126494,65.0,71332.34,58.6,-0.05106,5e-05,3.39909]
[1780322127981,64.99,71326.89,58.6,-0.05131,5e-05,3.41189]
[1780322128274,64.99,71326.89,58.6,-0.05131,5e-05,3.41189]
[1780322128740,64.99,71326.89,58.6,-0.05131,5e-05,3.41189]
[1780322128645,64.99,71315.58,58.6,-0.05186,5e-05,3.44063]
[1780322129281,64.99,71315.58,58.6,-0.05186,5e-05,3.44063]
[1780322129472,64.99,71315.58,58.6,-0.05186,5e-05,3.44063]
[1780322129553,64.99,71315.58,58.6,-0.05186,5e-05,3.44063]
[1780322129659,64.98,71327.78,58.6,-0.05124,5e-05,3.40814]
[1780322130666,64.98,71307.76,58.6,-0.05223,5e-05,3.45965]
[1780322130896,64.98,71307.76,58.6,-0.05223,5e-05,3.45965]
[1780322131486,64.98,71307.76,58.6,-0.05223,5e-05,3.45965]
[1780322131702,64.97,71318.47,58.6,-0.0516,5e-05,3.42519]
[1780322132067,64.97,71318.47,58.6,-0.0516,5e-05,3.42519]
[1780322132224,64.97,71318.47,58.6,-0.0516,5e-05,3.42519]
[1780322132660,64.97,71318.47,58.6,-0.0516,5e-05,3.42519]
[1780322132682,64.97,71357.46,58.6,-0.04966,5e-05,3.32389]
[1780322133484,64.97,71357.46,58.6,-0.04966,5e-05,3.32389]
[1780322135030,64.96,71364.55,58.6,-0.04929,5e-05,3.30471]
[1780322135129,64.96,71364.55,58.6,-0.04929,5e-05,3.30471]
[1780322135183,64.96,71364.55,58.6,-0.04929,5e-05,3.30471]
[1780322135708,64.96,71376.12,58.6,-0.04872,5e-05,3.27481]
[1780322135799,64.96,71376.12,58.6,-0.04872,5e-05,3.27481]
[1780322135876,64.96,71376.12,58.6,-0.04872,5e-05,3.27481]
[1780322136715,64.95,71394.78,58.6,-0.04783,5e-05,3.22731]
[1780322137108,64.95,71394.78,58.6,-0.04783,5e-05,3.22731]
[1780322137286,64.95,71394.78,58.6,-0.04783,5e-05,3.22731]
[1780322138192,64.95,71399.16,58.6,-0.04761,5e-05,3.21594]
[1780322138642,64.95,71399.16,58.6,-0.04761,5e-05,3.21594]
[1780322138744,64.95,71410.64,58.6,-0.04707,5e-05,3.18692]
[1780322139454,64.95,71410.64,58.6,-0.04707,5e-05,3.18692]
[1780322139737,64.95,71426.88,58.6,-0.04631,5e-05,3.14634]
[1780322140554,64.95,71426.88,58.6,-0.04631,5e-05,3.14634]
[1780322140744,64.94,71411.94,58.6,-0.047,5e-05,3.18309]
[1780322141223,64.94,71411.94,58.6,-0.047,5e-05,3.18309]
[1780322143271,64.94,71411.32,58.6,-0.04702,5e-05,3.1843]
[1780322143344,64.94,71403.63,58.6,-0.04737,5e-05,3.20314]
[1780322143921,64.94,71403.63,58.6,-0.04737,5e-05,3.20314]
[1780322144199,64.94,71403.63,58.6,-0.04737,5e-05,3.20314]
[1780322146884,64.93,71409.64,58.6,-0.04707,5e-05,3.1871]
[1780322146959,64.93,71409.64,58.6,-0.04707,5e-05,3.1871]
[1780322147454,64.93,71409.64,58.6,-0.04707,5e-05,3.1871]
[1780322147582,64.93,71409.64,58.6,-0.04707,5e-05,3.1871]
[1780322149149,64.92,71414.03,58.6,-0.04685,5e-05,3.17533]
[1780322151380,64.92,71407.7,58.6,-0.04713,5e-05,3.19012]
[1780322151728,64.91,71410.99,58.6,-0.04696,5e-05,3.18093]
[1780322151908,64.91,71410.99,58.6,-0.04696,5e-05,3.18093]
[1780322152727,64.91,71408.74,58.6,-0.04705,5e-05,3.18602]
[1780322153595,64.9,71417.05,58.6,-0.04666,5e-05,3.1649]
[1780322154403,64.9,71417.05,58.6,-0.04666,5e-05,3.1649]
[1780322154774,64.9,71426.27,58.6,-0.04622,5e-05,3.14167]
[1780322155240,64.9,71426.27,58.6,-0.04622,5e-05,3.14167]
[1780322155336,64.9,71440.29,58.6,-0.04558,5e-05,3.10721]
[1780322156557,64.9,71440.29,58.6,-0.04558,5e-05,3.10721]
[1780322156657,64.89,71451.92,58.6,-0.04504,5e-05,3.07811]
[1780322156955,64.89,71451.92,58.6,-0.04504,5e-05,3.07811]
[1780322157367,64.89,71451.92,58.6,-0.04504,5e-05,3.07811]
[1780322158117,64.89,71453.19,58.6,-0.04499,5e-05,3.07502]
[1780322158966,64.89,71454.91,58.6,-0.0449,4e-05,3.07021]
[1780322159226,64.89,71445.57,58.6,-0.04532,5e-05,3.09297]
[1780322159984,64.89,71445.57,58.6,-0.04532,5e-05,3.09297]
[1780322160347,64.89,71445.57,58.6,-0.04532,5e-05,3.09297]
[1780322160822,64.88,71442.35,58.6,-0.04545,5e-05,3.10013]
[1780322161677,64.88,71433.49,58.6,-0.04585,5e-05,3.12146]
[1780322162665,64.88,71412.4,58.6,-0.04681,5e-05,3.17308]
[1780322163147,64.88,71412.4,58.6,-0.04681,5e-05,3.17308]
[1780322165310,64.87,71409.66,58.6,-0.04693,5e-05,3.17939]
[1780322165340,64.87,71409.66,58.6,-0.04693,5e-05,3.17939]
[1780322165564,64.87,71409.66,58.6,-0.04693,5e-05,3.17939]
[1780322165640,64.87,71396.11,58.6,-0.04756,5e-05,3.21272]
[1780322166785,64.87,71378.64,58.6,-0.04838,5e-05,3.25637]
[1780322167655,64.87,71378.64,58.6,-0.04838,5e-05,3.25637]
[1780322167798,64.87,71382.86,58.6,-0.04818,5e-05,3.24564]
[1780322168291,64.87,71382.86,58.6,-0.04818,5e-05,3.24564]
[1780322168571,64.87,71382.86,58.8,-0.04818,5e-05,3.24564]
[1780322168654,64.87,71386.28,58.8,-0.04801,5e-05,3.23696]
[1780322171410,64.87,71383.78,58.8,-0.04813,5e-05,3.24318]
[1780322172245,64.87,71371.51,58.8,-0.04871,5e-05,3.27403]
[1780322177030,64.86,71376.61,58.8,-0.04846,5e-05,3.26044]
[1780322177175,64.86,71376.61,58.8,-0.04846,5e-05,3.26044]
[1780322177342,64.86,71376.61,58.8,-0.04846,5e-05,3.26044]
[1780322177754,64.86,71382.38,58.8,-0.04817,5e-05,3.24544]
[1780322178052,64.86,71382.38,58.8,-0.04817,5e-05,3.24544]
[1780322178088,64.86,71382.38,58.8,-0.04817,5e-05,3.24544]
[1780322178659,64.86,71401.02,58.8,-0.04729,5e-05,3.19866]
[1780322179518,64.86,71417.94,58.8,-0.0465,5e-05,3.15658]
[1780322181244,64.86,71417.54,58.8,-0.04652,5e-05,3.15757]
[1780322181766,64.85,71413.14,58.8,-0.04672,5e-05,3.16813]
[1780322182768,64.85,71399.64,58.8,-0.04734,5e-05,3.20147]
[1780322183697,64.85,71399.64,58.8,-0.04734,5e-05,3.20147]
[1780322183777,64.85,71391.63,58.8,-0.04772,5e-05,3.22153]
[1780322188378,64.85,71392.05,58.8,-0.0477,5e-05,3.2203]
[1780322189390,64.85,71394.2,58.8,-0.0476,5e-05,3.21487]
[1780322189557,64.85,71394.2,58.8,-0.0476,5e-05,3.21487]
[1780322190606,64.85,71383.98,58.8,-0.04808,5e-05,3.24048]
[1780322191716,64.85,71383.98,58.8,-0.04808,5e-05,3.24048]
[1780322191749,64.85,71349.59,58.8,-0.04966,5e-05,3.32216]
[1780322194695,64.85,71358.36,58.8,-0.04922,5e-05,3.29913]
[1780322195450,64.84,71372.28,58.8,-0.04855,5e-05,3.26359]
[1780322196340,64.84,71372.28,58.8,-0.04855,5e-05,3.26359]
[1780322198591,64.84,71382.85,58.8,-0.04804,5e-05,3.23658]
[1780322200484,64.84,71391.16,58.8,-0.04764,5e-05,3.21558]
[1780322205872,64.84,71397.56,58.8,-0.04734,5e-05,3.19942]
[1780322205889,64.84,71410.72,58.8,-0.04672,5e-05,3.16663]
[1780322207034,64.84,71416.59,58.8,-0.04645,5e-05,3.15212]
[1780322207534,64.84,71416.69,58.8,-0.04645,5e-05,3.15194]
[1780322209220,64.84,71411.76,58.8,-0.04667,5e-05,3.16388]
[1780322209549,64.84,71405.85,58.8,-0.04694,5e-05,3.17827]
[1780322212867,64.84,71407.58,58.8,-0.04686,5e-05,3.17402]
[1780322212920,64.84,71408.54,58.8,-0.04682,5e-05,3.17166]
[1780322213061,64.84,71408.54,58.8,-0.04682,5e-05,3.17166]
[1780322213223,64.84,71408.54,58.8,-0.04682,5e-05,3.17166]
[1780322213576,64.83,71408.7,58.8,-0.0468,5e-05,3.17095]
[1780322215591,64.84,71400.45,58.8,-0.04719,5e-05,3.19157]
[1780322217605,64.83,71391.0,58.8,-0.04763,5e-05,3.2152]
[1780322218083,64.83,71391.0,58.8,-0.04763,5e-05,3.2152]
[1780322218863,64.83,71366.61,58.8,-0.0488,5e-05,3.27671]
[1780322220744,64.83,71357.32,58.8,-0.04924,5e-05,3.30006]
[1780322221640,64.83,71326.32,58.8,-0.05076,5e-05,3.37955]
[1780322222066,64.83,71326.32,58.8,-0.05076,5e-05,3.37955]
[1780322222882,64.83,71338.41,58.8,-0.05015,5e-05,3.34804]
[1780322223118,64.83,71338.41,58.8,-0.05015,5e-05,3.34804]
[1780322223558,64.83,71338.41,58.8,-0.05015,5e-05,3.34804]
[1780322224057,64.83,71339.13,58.8,-0.05011,5e-05,3.34576]
[1780322224879,64.82,71348.74,58.8,-0.04963,5e-05,3.32067]
[1780322225808,64.82,71359.7,58.8,-0.04909,5e-05,3.29231]
[1780322227682,64.79,71344.99,58.8,-0.04974,5e-05,3.32613]
[1780322228912,64.79,71336.01,58.8,-0.05017,5e-05,3.34883]
[1780322232502,64.78,71340.05,58.8,-0.04995,5e-05,3.33716]
[1780322232752,64.78,71331.65,58.8,-0.05036,5e-05,3.3584]
[1780322233402,64.78,71331.65,58.8,-0.05036,5e-05,3.3584]
[1780322234948,64.77,71317.1,58.8,-0.05106,5e-05,3.39521]
[1780322238903,64.76,71334.8,58.8,-0.05015,5e-05,3.34744]
[1780322242791,64.75,71341.8,58.8,-0.04977,5e-05,3.32782]
[1780322244820,64.74,71337.05,58.8,-0.05,5e-05,3.33965]
[1780322246971,64.73,71352.54,58.8,-0.04922,5e-05,3.29874]
[1780322250847,64.72,71344.09,58.8,-0.04961,5e-05,3.31904]
[1780322255882,64.71,71339.84,58.8,-0.0497,5e-05,3.32242]
[1780322256889,64.71,71346.88,58.8,-0.04935,5e-05,3.304]
[1780322261926,64.7,71349.94,58.8,-0.04917,5e-05,3.2945]
[1780322264947,64.69,71331.45,58.8,-0.05006,5e-05,3.34093]
[1780322265954,64.68,71317.44,58.8,-0.05074,5e-05,3.37675]
[1780322271002,64.64,71304.11,58.8,-0.05129,5e-05,3.40492]
[1780322273020,64.63,71296.13,58.8,-0.05167,5e-05,3.42482]
[1780322278055,64.58,71299.64,58.8,-0.05135,5e-05,3.40804]
[1780322283097,64.56,71305.74,58.8,-0.051,5e-05,3.38952]
[1780322284165,64.55,71320.5,58.8,-0.05025,5e-05,3.35071]
[1780322286111,64.55,71327.65,58.8,-0.04988,5e-05,3.33135]
[1780322288756,64.54,71308.02,58.8,-0.05083,5e-05,3.38102]
[1780322291455,64.5,71315.16,58.8,-0.05037,5e-05,3.35689]
[1780322293569,64.5,71317.35,58.8,-0.05026,5e-05,3.35121]
[1780322294728,64.41,71326.73,58.8,-0.04957,5e-05,3.31475]
[1780322295194,64.41,71326.73,58.8,-0.04957,5e-05,3.31475]
[1780322295559,64.41,71326.73,58.8,-0.04957,5e-05,3.31475]
[1780322295621,64.41,71326.73,58.8,-0.04957,5e-05,3.31475]
[1780322295943,64.41,71326.73,58.8,-0.04957,5e-05,3.31475]
[1780322295954,64.41,71326.73,58.8,-0.04957,5e-05,3.31475]
[1780322295993,64.38,71391.85,58.8,-0.04639,5e-05,3.14628]
[1780322296397,64.38,71391.85,58.8,-0.04639,5e-05,3.14628]
[1780322296916,64.38,71391.85,58.8,-0.04639,5e-05,3.14628]
[1780322297002,64.35,71499.66,58.8,-0.04151,4e-05,2.88099]
[1780322297156,64.35,71499.66,58.8,-0.04151,4e-05,2.88099]
[1780322298055,64.35,71586.13,58.8,-0.03797,4e-05,2.68252]
[1780322299046,64.35,71586.13,58.8,-0.03797,4e-05,2.68252]
[1780322298961,64.33,71719.54,58.8,-0.03294,4e-05,2.39199]
[1780322299120,64.33,71719.54,58.8,-0.03294,4e-05,2.39199]
[1780322299179,64.33,71719.54,58.8,-0.03294,4e-05,2.39199]
[1780322299423,64.33,71719.54,58.8,-0.03294,4e-05,2.39199]
[1780322300011,64.33,71719.54,58.8,-0.03294,4e-05,2.39199]
[1780322300029,64.39,71815.93,58.8,-0.02981,3e-05,2.2056]
[1780322300308,64.39,71815.93,58.8,-0.02981,3e-05,2.2056]
[1780322300570,64.39,71815.93,58.8,-0.02981,3e-05,2.2056]
[1780322300714,64.41,71885.34,58.8,-0.02768,3e-05,2.07544]
[1780322301270,64.41,71885.34,58.8,-0.02768,3e-05,2.07544]
[1780322301288,64.41,71885.34,59.0,-0.02768,3e-05,2.07544]
[1780322301292,64.41,71885.34,64.1,-0.02768,3e-05,2.07544]
[1780322301314,64.41,71885.34,64.1,-0.02768,3e-05,2.07544]
[1780322301371,64.41,71885.34,64.1,-0.02768,3e-05,2.07544]
[1780322301633,64.41,71885.34,64.1,-0.02768,3e-05,2.07544]
[1780322301693,64.41,71885.34,64.1,-0.02768,3e-05,2.07544]
[1780322301898,64.35,71770.38,64.1,-0.03123,3e-05,2.29088]
[1780322302820,64.35,71770.38,64.1,-0.03123,3e-05,2.29088]
[1780322303049,64.35,71770.38,64.1,-0.03123,3e-05,2.29088]
[1780322303091,64.35,71770.38,64.1,-0.03123,3e-05,2.29088]
[1780322302995,64.35,71699.2,64.1,-0.03371,4e-05,2.43754]
[1780322303121,64.35,71699.2,64.1,-0.03371,4e-05,2.43754]
[1780322303998,64.35,71699.2,64.1,-0.03371,4e-05,2.43754]
[1780322304062,64.35,71699.2,64.1,-0.03371,4e-05,2.43754]
[1780322303990,64.36,71681.72,64.1,-0.03435,4e-05,2.47495]
[1780322304815,64.36,71681.72,64.1,-0.03435,4e-05,2.47495]
[1780322304898,64.36,71714.91,64.1,-0.03317,4e-05,2.40588]
[1780322305240,64.36,71714.91,64.1,-0.03317,4e-05,2.40588]
[1780322305404,64.36,71714.91,64.1,-0.03317,4e-05,2.40588]
[1780322305890,64.37,71692.33,64.1,-0.03399,4e-05,2.45344]
[1780322306661,64.37,71692.33,64.1,-0.03399,4e-05,2.45344]
[1780322306662,64.37,71634.46,64.1,-0.03613,4e-05,2.57767]
[1780322308088,64.37,71594.62,64.1,-0.03767,4e-05,2.66597]
[1780322308231,64.37,71594.62,64.1,-0.03767,4e-05,2.66597]
[1780322308338,64.37,71594.62,64.1,-0.03767,4e-05,2.66597]
[1780322308797,64.37,71572.1,64.1,-0.03857,4e-05,2.71685]
[1780322309699,64.37,71572.1,64.1,-0.03857,4e-05,2.71685]
[1780322309923,64.37,71572.1,64.1,-0.03857,4e-05,2.71685]
[1780322309929,64.38,71578.24,64.1,-0.03834,4e-05,2.70353]
[1780322310821,64.38,71578.24,64.1,-0.03834,4e-05,2.70353]
[1780322310902,64.38,71563.31,64.1,-0.03894,4e-05,2.73755]
[1780322311137,64.38,71563.31,64.1,-0.03894,4e-05,2.73755]
[1780322311464,64.38,71563.31,64.1,-0.03894,4e-05,2.73755]
[1780322311533,64.38,71563.31,64.1,-0.03894,4e-05,2.73755]
[1780322311761,64.38,71563.31,64.1,-0.03894,4e-05,2.73755]
[1780322312149,64.38,71560.53,64.1,-0.03899,4e-05,2.73895]
[1780322312538,64.38,71560.53,64.1,-0.03899,4e-05,2.73895]
[1780322312623,64.38,71560.53,64.1,-0.03899,4e-05,2.73895]
[1780322312932,64.38,71560.53,64.1,-0.03899,4e-05,2.73895]
[1780322312982,64.38,71560.53,64.1,-0.03899,4e-05,2.73895]
[1780322313055,64.38,71560.53,64.1,-0.03899,4e-05,2.73895]
[1780322314092,64.38,71546.26,64.1,-0.03958,4e-05,2.7719]
[1780322314572,64.38,71546.26,64.1,-0.03958,4e-05,2.7719]
[1780322314596,64.38,71546.26,64.1,-0.03958,4e-05,2.7719]
[1780322314698,64.38,71546.26,64.1,-0.03958,4e-05,2.7719]
[1780322315064,64.39,71558.15,64.1,-0.03909,4e-05,2.74491]
[1780322315318,64.39,71558.15,64.1,-0.03909,4e-05,2.74491]
[1780322315490,64.39,71558.15,64.1,-0.03909,4e-05,2.74491]
[1780322315672,64.39,71558.15,64.1,-0.03909,4e-05,2.74491]
[1780322315697,64.38,71606.12,64.1,-0.03719,4e-05,2.63704]
[1780322316441,64.38,71606.12,64.1,-0.03719,4e-05,2.63704]
[1780322316781,64.39,71583.02,64.1,-0.0381,4e-05,2.6889]
[1780322317495,64.39,71583.02,64.1,-0.0381,4e-05,2.6889]
[1780322318098,64.39,71583.02,64.1,-0.0381,4e-05,2.6889]
[1780322318101,64.39,71583.02,64.1,-0.0381,4e-05,2.6889]
[1780322317948,64.39,71608.95,64.1,-0.03709,4e-05,2.63146]
[1780322318915,64.39,71608.95,64.1,-0.03709,4e-05,2.63146]
[1780322320269,64.4,71602.87,64.1,-0.03734,4e-05,2.64569]
[1780322320385,64.4,71602.87,64.1,-0.03734,4e-05,2.64569]
[1780322320496,64.4,71602.87,64.1,-0.03734,4e-05,2.64569]
[1780322320620,64.4,71602.87,64.1,-0.03734,4e-05,2.64569]
[1780322320752,64.4,71602.87,64.1,-0.03734,4e-05,2.64569]
[1780322321042,64.4,71602.87,64.1,-0.03734,4e-05,2.64569]
[1780322321083,64.4,71616.37,64.1,-0.03682,4e-05,2.61623]
[1780322321566,64.4,71616.37,64.1,-0.03682,4e-05,2.61623]
[1780322323540,64.4,71610.29,64.1,-0.03706,4e-05,2.62969]
[1780322323555,64.4,71610.29,64.1,-0.03706,4e-05,2.62969]
[1780322323598,64.4,71610.29,64.1,-0.03706,4e-05,2.62969]
[1780322323940,64.4,71608.78,64.1,-0.03712,4e-05,2.63303]
[1780322325934,64.4,71605.44,64.1,-0.03725,4e-05,2.64051]
[1780322325937,64.4,71610.84,64.1,-0.03704,4e-05,2.62864]
[1780322326383,64.4,71610.84,64.1,-0.03704,4e-05,2.62864]
[1780322326848,64.4,71610.84,64.1,-0.03704,4e-05,2.62864]
[1780322326976,64.4,71610.84,64.1,-0.03704,4e-05,2.62864]
[1780322327051,64.4,71618.02,64.1,-0.03676,4e-05,2.61252]
[1780322327781,64.4,71640.2,64.1,-0.03591,4e-05,2.56379]
[1780322328518,64.39,71632.83,64.1,-0.03618,4e-05,2.57963]
[1780322331039,64.39,71627.62,64.1,-0.03638,4e-05,2.59079]
[1780322331384,64.39,71622.46,64.1,-0.03657,4e-05,2.60185]
[1780322331946,64.39,71597.56,64.1,-0.03753,4e-05,2.6566]
[1780322334945,64.39,71590.32,64.1,-0.03782,4e-05,2.6729]
[1780322335960,64.39,71578.37,64.1,-0.03829,4e-05,2.69972]
[1780322336595,64.39,71548.95,64.1,-0.03948,4e-05,2.76644]
[1780322338085,64.39,71548.95,64.1,-0.03948,4e-05,2.76644]
[1780322337830,64.39,71536.5,64.1,-0.03999,4e-05,2.79489]
[1780322341076,64.39,71532.83,64.1,-0.04013,4e-05,2.80299]
[1780322341912,64.38,71546.94,64.1,-0.03954,4e-05,2.77015]
[1780322346071,64.38,71532.15,64.1,-0.04014,4e-05,2.80363]
[1780322347086,64.38,71523.96,64.1,-0.04048,4e-05,2.82239]
[1780322348609,64.38,71529.5,64.1,-0.04025,4e-05,2.80934]
[1780322350515,64.37,71530.36,64.1,-0.0402,4e-05,2.80695]
[1780322350846,64.37,71537.51,64.1,-0.0399,4e-05,2.79027]
[1780322354833,64.37,71561.77,64.1,-0.0389,4e-05,2.73418]
[1780322355755,64.37,71568.81,64.1,-0.03862,4e-05,2.71816]
[1780322359784,64.36,71547.93,64.1,-0.03946,4e-05,2.76545]
[1780322360792,64.36,71557.43,64.1,-0.03907,4e-05,2.74365]
[1780322362918,64.36,71570.68,64.1,-0.03854,4e-05,2.71346]
[1780322364820,64.36,71579.62,64.1,-0.03818,4e-05,2.69328]
[1780322366087,64.36,71593.5,64.1,-0.03763,4e-05,2.66222]
[1780322366834,64.36,71603.4,64.1,-0.03725,4e-05,2.64026]
[1780322367269,64.36,71603.4,64.1,-0.03725,4e-05,2.64026]
[1780322367299,64.36,71603.4,64.1,-0.03725,4e-05,2.64026]
[1780322367422,64.36,71603.4,64.1,-0.03725,4e-05,2.64026]
[1780322367616,64.36,71603.4,64.1,-0.03725,4e-05,2.64026]
[1780322368080,64.36,71603.4,64.1,-0.03725,4e-05,2.64026]
[1780322368173,64.36,71619.82,64.1,-0.03661,4e-05,2.60404]
[1780322368331,64.36,71619.82,64.1,-0.03661,4e-05,2.60404]
[1780322368505,64.36,71619.82,64.1,-0.03661,4e-05,2.60404]
[1780322368868,64.36,71619.82,64.1,-0.03661,4e-05,2.60404]
[1780322369862,64.36,71607.32,64.1,-0.03709,4e-05,2.63142]
[1780322371074,64.36,71607.32,64.1,-0.03709,4e-05,2.63142]
[1780322371301,64.36,71607.32,64.1,-0.03709,4e-05,2.63142]
[1780322371111,64.36,71618.81,64.1,-0.03658,4e-05,2.60109]
[1780322371827,64.36,71618.81,64.1,-0.03658,4e-05,2.60109]
[1780322373994,64.36,71618.84,64.1,-0.03657,4e-05,2.6003]
[1780322374242,64.35,71624.19,64.1,-0.03636,4e-05,2.58834]
[1780322374939,64.35,71636.11,64.1,-0.0359,4e-05,2.56214]
[1780322376309,64.35,71636.97,64.1,-0.03587,4e-05,2.5601]
[1780322377848,64.35,71639.14,64.1,-0.03578,4e-05,2.55522]
[1780322379074,64.35,71635.57,64.1,-0.03591,4e-05,2.5628]
[1780322379460,64.35,71630.93,64.1,-0.03609,4e-05,2.57271]
[1780322379912,64.35,71630.93,64.1,-0.03609,4e-05,2.57271]
[1780322380531,64.34,71626.05,64.1,-0.03627,4e-05,2.58316]
[1780322380691,64.34,71626.05,64.1,-0.03627,4e-05,2.58316]
[1780322380921,64.34,71626.05,64.1,-0.03627,4e-05,2.58316]
[1780322380983,64.34,71616.48,64.1,-0.03663,4e-05,2.60391]
[1780322381507,64.34,71616.48,64.1,-0.03663,4e-05,2.60391]
[1780322381668,64.34,71616.48,64.1,-0.03663,4e-05,2.60391]
[1780322381990,64.34,71608.58,64.1,-0.03693,4e-05,2.62106]
[1780322382498,64.34,71608.58,64.1,-0.03693,4e-05,2.62106]
[1780322385896,64.34,71612.46,64.1,-0.03677,4e-05,2.6117]
[1780322388450,64.33,71621.32,64.1,-0.03642,4e-05,2.5915]
[1780322388807,64.33,71621.32,64.1,-0.03642,4e-05,2.5915]
[1780322389154,64.33,71621.32,64.1,-0.03642,4e-05,2.5915]
[1780322389161,64.33,71610.18,64.1,-0.03684,4e-05,2.61575]
[1780322390128,64.33,71610.18,64.1,-0.03684,4e-05,2.61575]
[1780322390168,64.33,71598.67,64.1,-0.03728,4e-05,2.64094]
[1780322391937,64.32,71603.81,64.1,-0.03708,4e-05,2.62925]
[1780322392251,64.32,71608.94,64.1,-0.03687,4e-05,2.61764]
[1780322392507,64.32,71608.94,64.1,-0.03687,4e-05,2.61764]
[1780322392935,64.32,71608.94,64.1,-0.03687,4e-05,2.61764]
[1780322393071,64.32,71616.02,64.1,-0.0366,4e-05,2.60179]
[1780322398105,64.31,71614.82,64.1,-0.03662,4e-05,2.60326]
[1780322398578,64.31,71614.82,64.1,-0.03662,4e-05,2.60326]
[1780322398915,64.31,71614.82,64.1,-0.03662,4e-05,2.60326]
[1780322400340,64.31,71608.16,64.1,-0.03687,4e-05,2.61769]
[1780322401128,64.3,71616.88,64.1,-0.03653,4e-05,2.59799]
[1780322401651,64.3,71616.88,64.1,-0.03653,4e-05,2.59799]
[1780322402135,64.3,71604.36,64.1,-0.03701,4e-05,2.62534]
[1780322402374,64.3,71604.36,64.1,-0.03701,4e-05,2.62534]
[1780322403445,64.3,71604.71,64.1,-0.03699,4e-05,2.6243]
[1780322404149,64.3,71613.24,64.1,-0.03666,4e-05,2.60522]
[1780322404716,64.3,71613.24,64.1,-0.03666,4e-05,2.60522]
[1780322405157,64.3,71624.41,64.1,-0.03623,4e-05,2.58051]
[1780322407204,64.29,71622.27,64.1,-0.0363,4e-05,2.58499]
[1780322407170,64.29,71591.12,64.1,-0.0375,4e-05,2.65354]
[1780322407605,64.29,71591.12,64.1,-0.0375,4e-05,2.65354]
[1780322407789,64.29,71591.12,64.1,-0.0375,4e-05,2.65354]
[1780322408129,64.29,71591.12,64.1,-0.0375,4e-05,2.65354]
[1780322408315,64.29,71543.33,64.1,-0.03941,4e-05,2.76113]
[1780322409204,64.29,71557.31,64.1,-0.03883,4e-05,2.72877]
[1780322409743,64.29,71557.31,64.1,-0.03883,4e-05,2.72877]
[1780322410003,64.29,71557.31,64.1,-0.03883,4e-05,2.72877]
[1780322410280,64.28,71569.13,64.1,-0.03835,4e-05,2.70158]
[1780322411281,64.28,71569.13,64.1,-0.03835,4e-05,2.70158]
[1780322411612,64.28,71571.85,64.1,-0.03824,4e-05,2.69505]
[1780322411955,64.28,71571.85,64.1,-0.03824,4e-05,2.69505]
[1780322412207,64.28,71550.28,64.1,-0.0391,4e-05,2.74353]
[1780322413214,64.28,71559.25,64.1,-0.03873,4e-05,2.72308]
[1780322414221,64.28,71570.56,64.1,-0.03828,4e-05,2.69748]
[1780322417242,64.28,71562.35,64.1,-0.03861,4e-05,2.71602]
[1780322419256,64.28,71571.95,64.1,-0.03822,4e-05,2.69433]
[1780322419841,64.28,71571.95,64.1,-0.03822,4e-05,2.69433]
[1780322420587,64.28,71571.77,64.1,-0.03823,4e-05,2.69476]
[1780322421271,64.28,71577.36,64.1,-0.03801,4e-05,2.68221]
[1780322422344,64.27,71574.55,64.1,-0.03812,4e-05,2.68816]
[1780322422355,64.27,71574.55,64.1,-0.03812,4e-05,2.68816]
[1780322422514,64.27,71574.55,64.1,-0.03812,4e-05,2.68816]
[1780322423366,64.27,71569.12,64.1,-0.03833,4e-05,2.70001]
[1780322424425,64.27,71574.86,64.1,-0.03809,4e-05,2.6867]
[1780322424490,64.27,71574.86,64.1,-0.03809,4e-05,2.6867]
[1780322425688,64.26,71576.09,64.1,-0.03803,4e-05,2.68356]
[1780322426307,64.26,71585.03,64.1,-0.03768,4e-05,2.66317]
[1780322426377,64.26,71585.03,64.1,-0.03768,4e-05,2.66317]
[1780322432348,64.25,71582.15,64.1,-0.03769,4e-05,2.6626]
[1780322433346,64.25,71582.15,64.1,-0.03769,4e-05,2.6626]
[1780322433405,64.25,71582.15,64.1,-0.03769,4e-05,2.6626]
[1780322435159,64.24,71579.35,64.1,-0.03779,4e-05,2.66853]
[1780322435204,64.24,71572.26,64.1,-0.03806,4e-05,2.68372]
[1780322436723,64.24,71570.69,64.1,-0.03812,4e-05,2.68725]
[1780322436786,64.24,71570.69,64.1,-0.03812,4e-05,2.68725]
[1780322437680,64.23,71566.34,64.1,-0.03828,4e-05,2.69629]
[1780322438210,64.23,71566.34,64.1,-0.03828,4e-05,2.69629]
[1780322438221,64.23,71555.72,64.1,-0.0387,4e-05,2.71988]
[1780322438389,64.23,71555.72,64.1,-0.0387,4e-05,2.71988]
[1780322439404,64.23,71542.79,64.1,-0.03923,4e-05,2.74928]
[1780322441221,64.23,71534.78,64.1,-0.03955,4e-05,2.76745]
[1780322444057,64.23,71521.48,64.1,-0.04009,4e-05,2.79772]
[1780322449311,64.22,71522.74,64.1,-0.04003,4e-05,2.79436]
[1780322450157,64.22,71510.01,64.1,-0.04055,4e-05,2.82339]
[1780322453009,64.22,71508.88,64.1,-0.04059,4e-05,2.82563]
[1780322454373,64.21,71502.85,64.1,-0.04084,4e-05,2.83948]
[1780322458489,64.21,71510.65,64.1,-0.0405,4e-05,2.82042]
[1780322459814,64.2,71521.06,64.1,-0.04006,4e-05,2.79569]
[1780322462379,64.2,71525.9,64.1,-0.03985,4e-05,2.78436]
[1780322462700,64.2,71525.9,64.1,-0.03985,4e-05,2.78436]
[1780322462787,64.2,71525.9,64.1,-0.03985,4e-05,2.78436]
[1780322463001,64.2,71525.9,64.1,-0.03985,4e-05,2.78436]
[1780322463280,64.2,71525.9,64.1,-0.03985,4e-05,2.78436]
[1780322463331,64.2,71564.21,64.1,-0.03829,4e-05,2.6963]
[1780322463845,64.2,71564.21,64.1,-0.03829,4e-05,2.6963]
[1780322464182,64.2,71564.21,64.1,-0.03829,4e-05,2.6963]
[1780322464328,64.2,71564.21,64.1,-0.03829,4e-05,2.6963]
[1780322464226,64.19,71589.11,64.1,-0.03729,4e-05,2.64013]
[1780322464597,64.19,71589.11,64.1,-0.03729,4e-05,2.64013]
[1780322464761,64.19,71589.11,64.1,-0.03729,4e-05,2.64013]
[1780322465301,64.19,71608.59,64.1,-0.03653,4e-05,2.59677]
[1780322467912,64.19,71610.81,64.1,-0.03645,4e-05,2.59167]
[1780322468204,64.19,71610.81,64.1,-0.03645,4e-05,2.59167]
[1780322468735,64.19,71613.03,64.1,-0.03635,4e-05,2.58635]
[1780322468821,64.19,71613.03,64.1,-0.03635,4e-05,2.58635]
[1780322469071,64.19,71613.03,64.1,-0.03635,4e-05,2.58635]
[1780322469207,64.19,71613.03,64.1,-0.03635,4e-05,2.58635]
[1780322469249,64.18,71628.24,64.1,-0.03577,4e-05,2.55295]
[1780322470576,64.18,71626.0,64.1,-0.03586,4e-05,2.55782]
[1780322471067,64.18,71626.0,64.1,-0.03586,4e-05,2.55782]
[1780322471118,64.18,71626.0,64.1,-0.03586,4e-05,2.55782]
[1780322471215,64.18,71626.0,64.1,-0.03586,4e-05,2.55782]
[1780322473040,64.18,71638.24,64.1,-0.03539,4e-05,2.53099]
[1780322473214,64.18,71638.24,64.1,-0.03539,4e-05,2.53099]
[1780322473228,64.18,71638.24,64.1,-0.03539,4e-05,2.53099]
[1780322473618,64.18,71641.52,64.1,-0.03526,4e-05,2.52367]
[1780322476362,64.18,71657.23,64.1,-0.03468,4e-05,2.48971]
[1780322477280,64.18,71657.23,64.1,-0.03468,4e-05,2.48971]
[1780322477597,64.18,71661.39,64.1,-0.03452,4e-05,2.4808]
[1780322479891,64.18,71672.61,64.1,-0.03411,4e-05,2.45695]
[1780322479968,64.18,71682.14,64.1,-0.03377,4e-05,2.43686]
[1780322481242,64.18,71682.14,64.1,-0.03377,4e-05,2.43686]
[1780322482954,64.18,71671.66,64.1,-0.03415,4e-05,2.45905]
[1780322483787,64.18,71685.19,64.1,-0.03366,4e-05,2.43057]
[1780322485185,64.18,71685.19,64.1,-0.03366,4e-05,2.43057]
[1780322485514,64.18,71688.92,64.1,-0.03353,4e-05,2.4228]
[1780322486175,64.18,71688.92,64.1,-0.03353,4e-05,2.4228]
[1780322486375,64.18,71703.47,64.1,-0.03301,4e-05,2.39253]
[1780322486419,64.18,71703.47,64.1,-0.03301,4e-05,2.39253]
[1780322486807,64.18,71703.47,64.1,-0.03301,4e-05,2.39253]
[1780322488190,64.18,71716.19,64.1,-0.03257,3e-05,2.36648]
[1780322490203,64.18,71707.27,64.1,-0.03289,4e-05,2.38524]
[1780322490509,64.18,71707.27,64.1,-0.03289,4e-05,2.38524]
[1780322490678,64.18,71707.27,64.1,-0.03289,4e-05,2.38524]
[1780322490837,64.19,71698.18,64.1,-0.03321,4e-05,2.40425]
[1780322491737,64.19,71698.18,64.1,-0.03321,4e-05,2.40425]
[1780322493254,64.19,71709.01,64.1,-0.03277,4e-05,2.3772]
[1780322493702,64.19,71709.01,64.1,-0.03277,4e-05,2.3772]
[1780322494246,64.19,71717.49,64.1,-0.03248,3e-05,2.35986]
[1780322494865,64.19,71733.27,64.1,-0.03193,3e-05,2.32775]
[1780322495516,64.19,71733.27,64.1,-0.03193,3e-05,2.32775]
[1780322498893,64.2,71743.27,64.1,-0.03161,3e-05,2.30837]
[1780322499560,64.2,71743.27,64.1,-0.03161,3e-05,2.30837]
[1780322499806,64.2,71743.27,64.1,-0.03161,3e-05,2.30837]
[1780322500694,64.2,71749.54,64.1,-0.0314,3e-05,2.29596]
[1780322502009,64.2,71734.73,64.1,-0.03191,3e-05,2.3265]
[1780322503215,64.2,71734.73,64.1,-0.03191,3e-05,2.3265]
[1780322503245,64.21,71744.25,64.1,-0.03159,3e-05,2.30741]
[1780322504940,64.21,71735.45,64.1,-0.0319,3e-05,2.32578]
[1780322505683,64.21,71735.45,64.1,-0.0319,3e-05,2.32578]
[1780322510335,64.22,71744.48,64.1,-0.03161,3e-05,2.30861]
[1780322512008,64.22,71751.6,64.1,-0.03138,3e-05,2.29477]
[1780322512913,64.22,71751.6,64.1,-0.03138,3e-05,2.29477]
[1780322513337,64.23,71755.1,64.1,-0.03126,3e-05,2.288]
[1780322516386,64.22,71754.5,64.1,-0.03128,3e-05,2.28912]
[1780322516297,64.22,71773.6,64.1,-0.03064,3e-05,2.25044]
[1780322518048,64.22,71760.87,64.1,-0.03106,3e-05,2.27583]
[1780322521730,64.22,71765.25,64.1,-0.03091,3e-05,2.26697]
[1780322522254,64.22,71755.3,64.1,-0.03125,3e-05,2.28689]
[1780322523086,64.22,71748.05,64.1,-0.03149,3e-05,2.30144]
[1780322524093,64.22,71738.54,64.1,-0.03181,3e-05,2.32069]
[1780322525313,64.22,71749.76,64.1,-0.03143,3e-05,2.29781]
[1780322530141,64.22,71757.15,64.1,-0.03117,3e-05,2.28266]
[1780322533284,64.21,71768.33,64.1,-0.0308,3e-05,2.26014]
[1780322536222,64.21,71758.65,64.1,-0.03112,3e-05,2.27944]
[1780322537229,64.21,71751.11,64.1,-0.03137,3e-05,2.29455]
[1780322539243,64.21,71736.58,64.1,-0.03187,3e-05,2.32379]
[1780322541260,64.21,71729.04,64.1,-0.03212,3e-05,2.33891]
[1780322542405,64.21,71718.08,64.1,-0.0325,3e-05,2.36122]
[1780322543293,64.21,71708.09,64.1,-0.03285,4e-05,2.38164]
[1780322544307,64.21,71697.11,64.1,-0.03323,4e-05,2.40421]
[1780322545314,64.2,71689.93,64.1,-0.03348,4e-05,2.41894]
[1780322547328,64.2,71681.49,64.1,-0.03378,4e-05,2.43606]
[1780322550364,64.19,71699.59,64.1,-0.03311,4e-05,2.39733]
[1780322551358,64.19,71712.34,64.1,-0.0326,3e-05,2.3659]
[1780322553372,64.19,71724.86,64.1,-0.03216,3e-05,2.33982]
[1780322558417,64.18,71730.45,64.1,-0.03195,3e-05,2.32767]
[1780322561441,64.18,71720.84,64.1,-0.03228,3e-05,2.34706]
[1780322564900,64.17,71726.89,64.1,-0.03206,3e-05,2.33411]
[1780322564934,64.17,71726.89,64.1,-0.03206,3e-05,2.33411]
[1780322564946,64.17,71726.89,64.1,-0.03206,3e-05,2.33411]
[1780322565357,64.17,71726.89,64.1,-0.03206,3e-05,2.33411]
[1780322565471,64.17,71747.62,64.1,-0.03135,3e-05,2.29192]
[1780322565655,64.17,71747.62,64.1,-0.03135,3e-05,2.29192]
[1780322566149,64.17,71747.62,64.1,-0.03135,3e-05,2.29192]
[1780322566807,64.17,71752.09,64.1,-0.03119,3e-05,2.28238]
[1780322567251,64.17,71752.09,64.1,-0.03119,3e-05,2.28238]
[1780322568126,64.16,71751.79,64.1,-0.03119,3e-05,2.28244]
[1780322568238,64.16,71751.79,64.6,-0.03119,3e-05,2.28244]
[1780322569230,64.16,71751.73,64.6,-0.03118,3e-05,2.28203]
[1780322569651,64.15,71751.73,64.6,-0.03118,3e-05,2.28149]
[1780322569665,64.15,71751.73,64.6,-0.03118,3e-05,2.28149]
[1780322569875,64.15,71751.73,64.6,-0.03118,3e-05,2.28149]
[1780322570150,64.15,71751.73,64.6,-0.03118,3e-05,2.28149]
[1780322570429,64.15,71751.73,64.6,-0.03118,3e-05,2.28149]
[1780322570413,64.15,71764.18,64.6,-0.03075,3e-05,2.25609]
[1780322572980,64.15,71760.91,70.8,-0.03085,3e-05,2.26212]
[1780322572992,64.15,71760.91,70.8,-0.03085,3e-05,2.26212]
[1780322573133,64.15,71760.91,70.8,-0.03085,3e-05,2.26212]
[1780322573212,64.15,71760.91,83.9,-0.03085,3e-05,2.26212]
[1780322573226,64.15,71760.91,83.9,-0.03085,3e-05,2.26212]
[1780322573289,64.15,71760.91,83.9,-0.03085,3e-05,2.26212]
[1780322573588,64.14,71760.14,83.9,-0.03086,3e-05,2.26266]
[1780322578579,64.12,71746.97,83.9,-0.03126,3e-05,2.28658]
[1780322579861,64.12,71746.97,83.9,-0.03126,3e-05,2.28658]
[1780322580593,64.11,71757.05,83.9,-0.03091,3e-05,2.26527]
[1780322581600,64.1,71748.95,83.9,-0.03117,3e-05,2.28101]
[1780322586636,64.08,71743.35,83.9,-0.03132,3e-05,2.28966]
[1780322589658,64.07,71733.74,83.9,-0.03162,3e-05,2.30745]
[1780322591672,64.06,71719.67,83.9,-0.03208,3e-05,2.33495]
[1780322594703,64.05,71729.88,83.9,-0.0317,3e-05,2.3123]
[1780322595764,64.05,71729.88,83.9,-0.0317,3e-05,2.3123]
[1780322595840,64.05,71729.88,83.9,-0.0317,3e-05,2.3123]
[1780322597767,64.03,71733.31,83.9,-0.03155,3e-05,2.30364]
[1780322598678,64.03,71735.75,83.9,-0.03147,3e-05,2.2987]
[1780322599153,64.02,71728.47,83.9,-0.0317,3e-05,2.31233]
[1780322599742,64.02,71721.02,83.9,-0.03195,3e-05,2.32751]
[1780322604777,64.0,71721.72,83.9,-0.03188,3e-05,2.32303]
[1780322607299,63.99,71717.72,83.9,-0.03201,3e-05,2.3306]
[1780322607560,63.99,71717.72,83.9,-0.03201,3e-05,2.3306]
[1780322607348,63.98,71704.62,83.9,-0.03244,3e-05,2.35625]
[1780322607798,63.98,71694.59,83.9,-0.03279,4e-05,2.37699]
[1780322610468,63.92,71689.16,83.9,-0.03286,4e-05,2.3806]
[1780322610572,63.92,71689.16,83.9,-0.03286,4e-05,2.3806]
[1780322613570,63.91,71690.31,83.9,-0.03273,4e-05,2.37206]
[1780322614053,63.9,71687.71,83.9,-0.03281,4e-05,2.37678]
[1780322614594,63.89,71689.19,83.9,-0.03274,4e-05,2.37235]
[1780322614848,63.89,71674.63,83.9,-0.03326,4e-05,2.4027]
[1780322616494,63.89,71674.63,83.9,-0.03326,4e-05,2.4027]
[1780322616596,63.88,71669.78,83.9,-0.03341,4e-05,2.41147]
[1780322617869,63.88,71687.48,83.9,-0.03276,4e-05,2.37376]
[1780322618876,63.87,71679.91,83.9,-0.03302,4e-05,2.38879]
[1780322619590,63.87,71679.91,83.9,-0.03302,4e-05,2.38879]
[1780322619883,63.86,71672.05,83.9,-0.03329,4e-05,2.40455]
[1780322621897,63.85,71682.94,83.9,-0.03288,4e-05,2.38037]
[1780322623334,63.85,71682.94,83.9,-0.03288,4e-05,2.38037]
[1780322623752,63.84,71689.52,83.9,-0.03262,4e-05,2.36532]
[1780322623774,63.84,71689.52,84.1,-0.03262,4e-05,2.36532]
[1780322623782,63.84,71689.52,84.1,-0.03262,4e-05,2.36532]
[1780322626934,63.83,71702.98,84.1,-0.03212,3e-05,2.33555]
[1780322631971,63.8,71693.68,84.1,-0.03239,4e-05,2.35168]
[1780322633657,63.8,71690.55,84.1,-0.03249,4e-05,2.35754]
[1780322633918,63.8,71690.55,84.1,-0.03249,4e-05,2.35754]
[1780322634222,63.79,71680.73,84.1,-0.03282,4e-05,2.37665]
[1780322637992,63.78,71684.92,84.1,-0.03264,4e-05,2.36659]
[1780322638222,63.78,71684.92,84.1,-0.03264,4e-05,2.36659]
[1780322638535,63.78,71684.92,84.1,-0.03264,4e-05,2.36659]
[1780322638299,63.76,71695.92,84.1,-0.03224,3e-05,2.34252]
[1780322639020,63.76,71703.03,84.1,-0.03198,3e-05,2.32728]
[1780322640791,63.76,71707.06,84.1,-0.03184,3e-05,2.31902]
[1780322641749,63.76,71712.26,84.1,-0.03165,3e-05,2.30781]
[1780322642133,63.76,71712.26,84.1,-0.03165,3e-05,2.30781]
[1780322642541,63.76,71712.26,84.1,-0.03165,3e-05,2.30781]
[1780322643176,63.75,71714.77,84.1,-0.03155,3e-05,2.30157]
[1780322643494,63.75,71714.77,84.1,-0.03155,3e-05,2.30157]
[1780322643528,63.74,71723.95,84.1,-0.03122,3e-05,2.2824]
[1780322643933,63.74,71723.95,84.1,-0.03122,3e-05,2.2824]
[1780322644202,63.74,71738.3,84.1,-0.03073,3e-05,2.25298]
[1780322645036,63.74,71738.3,84.1,-0.03073,3e-05,2.25298]
[1780322645078,63.73,71740.87,84.1,-0.03064,3e-05,2.24737]
[1780322647510,63.73,71743.88,84.1,-0.03054,3e-05,2.24135]
[1780322647527,63.73,71750.69,84.1,-0.03029,3e-05,2.22686]
[1780322648099,63.72,71743.01,84.1,-0.03054,3e-05,2.24176]
[1780322651377,63.72,71747.38,84.1,-0.03038,3e-05,2.23216]
[1780322651459,63.71,71755.46,84.1,-0.03011,3e-05,2.21568]
[1780322654527,63.71,71757.54,84.1,-0.03003,3e-05,2.21078]
[1780322654534,63.71,71757.54,84.1,-0.03003,3e-05,2.21078]
[1780322654575,63.7,71764.93,84.1,-0.02978,3e-05,2.19581]
[1780322654759,63.7,71764.93,84.1,-0.02978,3e-05,2.19581]
[1780322660184,63.68,71761.89,84.1,-0.02984,3e-05,2.19964]
[1780322665606,63.67,71756.56,84.1,-0.02999,3e-05,2.20869]
[1780322665751,63.67,71753.23,84.1,-0.0301,3e-05,2.21491]
[1780322666100,63.67,71753.23,84.1,-0.0301,3e-05,2.21491]
[1780322667503,63.67,71748.85,84.1,-0.03024,3e-05,2.22322]
[1780322667830,63.66,71744.75,84.1,-0.03036,3e-05,2.23098]
[1780322670698,63.65,71744.5,84.1,-0.03035,3e-05,2.2302]
[1780322673266,63.65,71740.03,84.1,-0.03043,3e-05,2.23366]
[1780322673991,63.64,71743.65,84.1,-0.0303,3e-05,2.22602]
[1780322674360,63.64,71743.65,84.1,-0.0303,3e-05,2.22602]
[1780322674379,63.64,71753.78,84.1,-0.02997,3e-05,2.20591]
[1780322674929,63.64,71753.78,84.1,-0.02997,3e-05,2.20591]
[1780322676865,63.63,71757.51,84.1,-0.02982,3e-05,2.19739]
[1780322677587,63.63,71757.51,84.1,-0.02982,3e-05,2.19739]
[1780322682529,63.62,71770.4,84.1,-0.02938,3e-05,2.17032]
[1780322682687,63.61,71775.58,84.1,-0.0292,3e-05,2.15989]
[1780322685451,63.61,71778.37,84.1,-0.02911,3e-05,2.15416]
[1780322686141,63.61,71773.88,84.1,-0.02924,3e-05,2.16234]
[1780322687002,63.61,71773.03,84.1,-0.02927,3e-05,2.1637]
[1780322689333,63.6,71776.91,84.1,-0.02913,3e-05,2.15552]
[1780322689463,63.6,71776.91,84.1,-0.02913,3e-05,2.15552]
[1780322690360,63.6,71781.4,84.1,-0.02898,3e-05,2.1465]
[1780322696441,63.58,71777.88,84.1,-0.02906,3e-05,2.15138]
[1780322696716,63.58,71777.88,84.1,-0.02906,3e-05,2.15138]
[1780322696726,63.58,71777.88,84.1,-0.02906,3e-05,2.15138]
[1780322698957,63.58,71777.59,84.1,-0.02906,3e-05,2.15139]
[1780322699686,63.58,71777.59,84.1,-0.02906,3e-05,2.15139]
[1780322699462,63.57,71769.1,84.1,-0.02933,3e-05,2.16767]
[1780322701084,63.57,71775.12,84.1,-0.02913,3e-05,2.15561]
[1780322703243,63.57,71773.27,84.1,-0.02918,3e-05,2.15864]
[1780322706477,63.56,71773.22,84.1,-0.02917,3e-05,2.15787]
[1780322706662,63.56,71773.22,84.1,-0.02917,3e-05,2.15787]
[1780322706517,63.56,71760.8,84.1,-0.02957,3e-05,2.1819]
[1780322707401,63.56,71760.8,84.1,-0.02957,3e-05,2.1819]
[1780322707462,63.56,71760.8,84.1,-0.02957,3e-05,2.1819]
[1780322708691,63.55,71763.38,84.1,-0.02948,3e-05,2.1765]
[1780322708527,63.55,71751.65,84.1,-0.02986,3e-05,2.19929]
[1780322709112,63.55,71751.65,84.1,-0.02986,3e-05,2.19929]
[1780322709329,63.55,71751.65,84.1,-0.02986,3e-05,2.19929]
[1780322709374,63.55,71751.65,84.1,-0.02986,3e-05,2.19929]
[1780322709385,63.55,71751.65,84.1,-0.02986,3e-05,2.19929]
[1780322709439,63.55,71751.65,84.1,-0.02986,3e-05,2.19929]
[1780322709626,63.55,71751.65,84.1,-0.02986,3e-05,2.19929]
[1780322710311,63.55,71756.9,84.1,-0.02968,3e-05,2.18857]
[1780322710402,63.55,71756.9,84.1,-0.02968,3e-05,2.18857]
[1780322710627,63.55,71756.9,84.1,-0.02968,3e-05,2.18857]
[1780322710732,63.55,71761.22,84.1,-0.02953,3e-05,2.17973]
[1780322712662,63.54,71762.81,84.1,-0.02948,3e-05,2.17628]
[1780322715428,63.54,71765.23,84.1,-0.02938,3e-05,2.17059]
[1780322715644,63.54,71765.23,84.1,-0.02938,3e-05,2.17059]
[1780322716367,63.53,71767.76,84.1,-0.0293,3e-05,2.16533]
[1780322716674,63.53,71767.76,84.1,-0.0293,3e-05,2.16533]
[1780322718624,63.53,71758.51,84.1,-0.02958,3e-05,2.18258]
[1780322718758,63.53,71758.51,84.1,-0.02958,3e-05,2.18258]
[1780322721141,63.52,71755.08,84.1,-0.02968,3e-05,2.18867]
[1780322721710,63.52,71755.08,84.1,-0.02968,3e-05,2.18867]
[1780322722654,63.52,71755.04,84.1,-0.02968,3e-05,2.1884]
[1780322722759,63.51,71758.08,84.1,-0.02957,3e-05,2.18208]
[1780322723546,63.51,71758.08,84.1,-0.02957,3e-05,2.18208]
[1780322723785,63.51,71758.8,84.1,-0.02955,3e-05,2.18033]
[1780322725012,63.51,71757.14,84.1,-0.02959,3e-05,2.18327]
[1780322730714,63.49,71767.09,84.1,-0.02924,3e-05,2.16187]
[1780322733124,63.49,71766.21,84.1,-0.0292,3e-05,2.15845]
[1780322736231,63.48,71767.96,84.1,-0.02913,3e-05,2.15418]
[1780322741792,63.47,71759.33,84.1,-0.02938,3e-05,2.16925]
[1780322743535,63.47,71759.33,84.1,-0.02938,3e-05,2.16925]
[1780322743878,63.46,71754.7,84.1,-0.02952,3e-05,2.17771]
[1780322743902,63.46,71746.63,84.1,-0.02979,3e-05,2.19362]
[1780322748245,63.45,71744.69,84.1,-0.02983,3e-05,2.19639]
[1780322748660,63.45,71744.69,84.1,-0.02983,3e-05,2.19639]
[1780322750831,63.44,71743.22,84.1,-0.02986,3e-05,2.19823]
[1780322751225,63.44,71743.22,84.1,-0.02986,3e-05,2.19823]
[1780322752200,63.44,71737.83,84.1,-0.03003,3e-05,2.20818]
[1780322752593,63.44,71737.83,84.1,-0.03003,3e-05,2.20818]
[1780322752623,63.43,71721.57,84.1,-0.03056,3e-05,2.24024]
[1780322752912,63.43,71721.57,84.1,-0.03056,3e-05,2.24024]
[1780322753662,63.39,71703.15,84.1,-0.03111,3e-05,2.27254]
[1780322757072,63.39,71705.38,84.1,-0.03101,3e-05,2.26704]
[1780322762659,63.37,71707.42,84.1,-0.03091,3e-05,2.26057]
[1780322763146,63.36,71703.09,84.1,-0.03104,3e-05,2.2684]
[1780322763344,63.36,71703.09,84.1,-0.03104,3e-05,2.2684]
[1780322763702,63.35,71693.89,84.1,-0.03134,3e-05,2.28663]
[1780322767228,63.35,71691.81,84.1,-0.0314,3e-05,2.28984]
[1780322767607,63.35,71691.81,84.1,-0.0314,3e-05,2.28984]
[1780322768403,63.34,71692.94,84.1,-0.03134,3e-05,2.28651]
[1780322771119,63.33,71691.01,84.1,-0.03139,3e-05,2.28947]
[1780322771131,63.33,71691.01,84.1,-0.03139,3e-05,2.28947]
[1780322771352,63.33,71691.01,84.1,-0.03139,3e-05,2.28947]
[1780322771623,63.33,71691.01,84.1,-0.03139,3e-05,2.28947]
[1780322771646,63.32,71674.21,84.1,-0.03196,3e-05,2.3229]
[1780322771888,63.32,71674.21,84.1,-0.03196,3e-05,2.3229]
[1780322771985,63.32,71674.21,84.1,-0.03196,3e-05,2.3229]
[1780322773014,63.32,71659.36,84.1,-0.03247,4e-05,2.35314]
[1780322773893,63.32,71659.36,84.1,-0.03247,4e-05,2.35314]
[1780322774577,63.32,71659.36,84.1,-0.03247,4e-05,2.35314]
[1780322774583,63.32,71659.36,84.1,-0.03247,4e-05,2.35314]
[1780322775232,63.26,71652.84,84.1,-0.03259,4e-05,2.35995]
[1780322776817,63.21,71651.52,84.1,-0.03253,4e-05,2.35642]
[1780322777712,63.21,71651.52,84.1,-0.03253,4e-05,2.35642]
[1780322777784,63.21,71651.52,84.1,-0.03253,4e-05,2.35642]
[1780322777779,63.2,71642.01,84.1,-0.03285,4e-05,2.3751]
[1780322778247,63.2,71642.01,84.1,-0.03285,4e-05,2.3751]
[1780322780028,63.15,71645.31,84.1,-0.03262,4e-05,2.36165]
[1780322780602,63.15,71645.31,84.1,-0.03262,4e-05,2.36165]
[1780322783230,63.08,71642.93,84.1,-0.03257,4e-05,2.35847]
[1780322783613,63.08,71642.93,84.1,-0.03257,4e-05,2.35847]
[1780322783646,63.08,71653.71,84.1,-0.03218,4e-05,2.33533]
[1780322784452,63.08,71653.71,84.1,-0.03218,4e-05,2.33533]
[1780322786068,63.03,71659.18,84.1,-0.03189,4e-05,2.31818]
[1780322786618,63.03,71659.18,84.1,-0.03189,4e-05,2.31818]
[1780322787135,62.98,71659.06,84.1,-0.03179,3e-05,2.31241]
[1780322791265,62.81,71645.31,84.1,-0.03185,4e-05,2.31423]
[1780322792018,62.81,71645.31,84.1,-0.03185,4e-05,2.31423]
[1780322792280,62.81,71645.31,84.1,-0.03185,4e-05,2.31423]
[1780322792369,62.8,71633.23,84.1,-0.03226,4e-05,2.33889]
[1780322793507,62.8,71633.23,84.1,-0.03226,4e-05,2.33889]
[1780322795455,62.8,71623.94,84.1,-0.03259,4e-05,2.35782]
[1780322795831,62.79,71624.15,84.1,-0.03256,4e-05,2.35617]
[1780322796185,62.79,71614.35,84.1,-0.03291,4e-05,2.37687]
[1780322799724,62.73,71611.72,84.1,-0.03289,4e-05,2.37543]
[1780322803108,62.49,71608.82,84.1,-0.03248,4e-05,2.35104]
[1780322803429,62.49,71608.82,84.1,-0.03248,4e-05,2.35104]
[1780322803576,62.49,71593.51,84.1,-0.03303,4e-05,2.38296]
[1780322805508,62.44,71589.51,84.1,-0.03306,4e-05,2.3851]
[1780322807262,62.33,71603.6,84.1,-0.03233,4e-05,2.34211]
[1780322810469,62.32,71604.73,84.1,-0.03228,4e-05,2.3386]
[1780322813305,62.31,71592.26,84.1,-0.03269,4e-05,2.3627]
[1780322814496,62.31,71592.26,84.1,-0.03269,4e-05,2.3627]
[1780322816485,62.3,71593.31,84.1,-0.03263,4e-05,2.35927]
[1780322820645,62.28,71592.43,84.1,-0.03262,4e-05,2.35878]
[1780322821145,62.27,71592.25,84.1,-0.03262,4e-05,2.35857]
[1780322822681,62.27,71588.43,84.1,-0.03275,4e-05,2.36611]
[1780322828585,62.24,71584.2,84.1,-0.03284,4e-05,2.37151]
[1780322831378,62.23,71585.52,84.1,-0.03276,4e-05,2.36689]
[1780322831666,62.22,71573.32,84.1,-0.0332,4e-05,2.39241]
[1780322832671,62.22,71560.92,84.1,-0.03364,4e-05,2.41852]
[1780322832896,62.22,71560.92,84.1,-0.03364,4e-05,2.41852]
[1780322833809,62.22,71560.92,84.1,-0.03364,4e-05,2.41852]
[1780322833844,62.21,71564.07,84.1,-0.03352,4e-05,2.41136]
[1780322834223,62.21,71564.07,84.1,-0.03352,4e-05,2.41136]
[1780322834576,62.21,71564.07,84.1,-0.03352,4e-05,2.41136]
[1780322834718,62.21,71564.07,84.1,-0.03352,4e-05,2.41136]
[1780322834753,62.21,71564.07,84.1,-0.03352,4e-05,2.41136]
[1780322834830,62.21,71553.02,84.1,-0.03393,4e-05,2.43499]
[1780322835491,62.21,71553.02,84.1,-0.03393,4e-05,2.43499]
[1780322835649,62.21,71553.02,84.1,-0.03393,4e-05,2.43499]
[1780322835666,62.21,71546.06,84.1,-0.03418,4e-05,2.4498]
[1780322836097,62.21,71546.06,84.1,-0.03418,4e-05,2.4498]
[1780322836370,62.21,71546.06,84.4,-0.03418,4e-05,2.4498]
[1780322836853,62.21,71538.11,84.4,-0.03448,4e-05,2.46731]
[1780322838302,62.21,71537.31,84.4,-0.03452,4e-05,2.46914]
[1780322838519,62.21,71528.79,84.4,-0.03484,4e-05,2.48797]
[1780322839082,62.21,71528.79,84.4,-0.03484,4e-05,2.48797]
[1780322839298,62.21,71528.79,84.4,-0.03484,4e-05,2.48797]
[1780322840687,62.21,71529.23,84.4,-0.03483,4e-05,2.48703]
[1780322843499,62.21,71531.57,84.4,-0.03474,4e-05,2.48213]
[1780322844181,62.21,71534.32,84.4,-0.03464,4e-05,2.47611]
[1780322844608,62.21,71534.32,84.4,-0.03464,4e-05,2.47611]
[1780322844644,62.21,71531.21,84.4,-0.03476,4e-05,2.48301]
[1780322847601,62.21,71538.63,84.4,-0.03447,4e-05,2.46667]
[1780322848589,62.21,71550.33,84.4,-0.03403,4e-05,2.44124]
[1780322849605,62.21,71561.61,84.4,-0.03361,4e-05,2.41679]
[1780322850241,62.21,71561.61,84.4,-0.03361,4e-05,2.41679]
[1780322850773,62.22,71576.06,84.4,-0.03308,4e-05,2.38575]
[1780322856649,62.21,71576.25,84.4,-0.033,4e-05,2.37968]
[1780322858639,62.21,71577.78,84.4,-0.03294,4e-05,2.37628]
[1780322858745,62.21,71570.54,84.4,-0.0332,4e-05,2.39168]
[1780322859674,62.21,71555.37,84.4,-0.03377,4e-05,2.4246]
[1780322863702,62.21,71541.18,84.4,-0.03431,4e-05,2.45587]
[1780322864709,62.21,71533.04,84.4,-0.03462,4e-05,2.47378]
[1780322869744,62.21,71541.62,84.4,-0.03429,4e-05,2.45495]
[1780322874778,62.21,71553.52,84.4,-0.03385,4e-05,2.42921]
[1780322875786,62.21,71565.04,84.4,-0.03342,4e-05,2.40434]
[1780322877800,62.22,71557.39,84.4,-0.03371,4e-05,2.42112]
[1780322880821,62.22,71569.97,84.4,-0.03325,4e-05,2.39423]
[1780322881288,62.22,71569.97,84.4,-0.03325,4e-05,2.39423]
[1780322885413,62.21,71562.29,84.4,-0.03353,4e-05,2.41045]
[1780322886936,62.21,71565.01,84.4,-0.03342,4e-05,2.40421]
[1780322888589,62.21,71566.14,84.4,-0.03338,4e-05,2.4019]
[1780322891166,62.21,71560.68,84.4,-0.03358,4e-05,2.41345]
[1780322891902,62.21,71559.77,84.4,-0.03361,4e-05,2.41524]
[1780322892216,62.21,71559.77,84.4,-0.03361,4e-05,2.41524]
[1780322892918,62.21,71559.77,84.4,-0.03361,4e-05,2.41524]
[1780322893916,62.2,71552.02,84.4,-0.03387,4e-05,2.43069]
[1780322895034,62.19,71554.25,84.4,-0.03378,4e-05,2.42514]
[1780322898384,62.19,71553.24,84.4,-0.0338,4e-05,2.42653]
[1780322899239,62.18,71567.38,84.4,-0.03326,4e-05,2.39513]
[1780322900193,62.18,71567.38,84.4,-0.03326,4e-05,2.39513]
[1780322901015,62.18,71563.16,84.4,-0.03341,4e-05,2.40359]
[1780322903033,62.16,71561.72,84.4,-0.03343,4e-05,2.40473]
[1780322908666,62.15,71559.89,84.4,-0.03347,4e-05,2.40723]
[1780322915343,62.13,71563.17,84.4,-0.03325,4e-05,2.39279]
[1780322917086,62.12,71570.68,84.4,-0.03295,4e-05,2.37536]
[1780322921773,62.1,71576.16,84.4,-0.03272,4e-05,2.36183]
[1780322921934,62.1,71576.16,84.4,-0.03272,4e-05,2.36183]
[1780322921947,62.1,71576.16,84.4,-0.03272,4e-05,2.36183]
[1780322921978,62.1,71592.03,84.4,-0.03212,4e-05,2.32701]
[1780322922349,62.1,71592.03,84.4,-0.03212,4e-05,2.32701]
[1780322922496,62.1,71592.03,84.4,-0.03212,4e-05,2.32701]
[1780322922785,62.1,71592.03,84.4,-0.03212,4e-05,2.32701]
[1780322922839,62.09,71622.01,84.4,-0.03106,3e-05,2.26386]
[1780322923446,62.09,71622.01,84.4,-0.03106,3e-05,2.26386]
[1780322923607,62.09,71622.01,84.4,-0.03106,3e-05,2.26386]
[1780322923915,62.09,71622.01,84.4,-0.03106,3e-05,2.26386]
[1780322924330,62.09,71622.27,84.4,-0.03104,3e-05,2.2629]
[1780322925271,62.09,71624.71,84.4,-0.03095,3e-05,2.25745]
[1780322925495,62.09,71624.71,84.4,-0.03095,3e-05,2.25745]
[1780322925538,62.08,71622.34,84.4,-0.03103,3e-05,2.26194]
[1780322926862,62.08,71622.34,84.4,-0.03103,3e-05,2.26194]
[1780322927487,62.08,71620.47,84.4,-0.03108,3e-05,2.2652]
[1780322927598,62.08,71620.47,84.4,-0.03108,3e-05,2.2652]
[1780322927877,62.08,71620.47,84.4,-0.03108,3e-05,2.2652]
[1780322928501,62.07,71626.81,84.4,-0.03085,3e-05,2.25148]
[1780322928963,62.07,71626.81,84.4,-0.03085,3e-05,2.25148]
[1780322929997,62.07,71636.6,84.4,-0.0305,3e-05,2.23075]
[1780322930968,62.06,71644.95,84.4,-0.0302,3e-05,2.21258]
[1780322931429,62.06,71644.95,84.4,-0.0302,3e-05,2.21258]
[1780322931511,62.06,71644.95,84.4,-0.0302,3e-05,2.21258]
[1780322931626,62.06,71644.95,84.4,-0.0302,3e-05,2.21258]
[1780322934659,62.05,71649.59,84.4,-0.03002,3e-05,2.20212]
[1780322936294,62.04,71656.99,84.4,-0.02976,3e-05,2.18611]
[1780322943283,62.01,71644.1,84.4,-0.03013,3e-05,2.20842]
[1780322945691,62.01,71641.82,84.4,-0.0302,3e-05,2.21257]
[1780322946025,62.0,71638.07,84.4,-0.03031,3e-05,2.21919]
[1780322946596,62.0,71638.07,84.4,-0.03031,3e-05,2.21919]
[1780322951341,61.98,71629.07,84.4,-0.03057,3e-05,2.23493]
[1780322952120,61.98,71629.07,84.4,-0.03057,3e-05,2.23493]
[1780322952788,61.92,71636.96,84.4,-0.03019,3e-05,2.21186]
[1780322953355,61.92,71627.31,84.4,-0.03052,3e-05,2.23164]
[1780322958390,61.68,71622.87,84.4,-0.03018,3e-05,2.21064]
[1780322963425,61.57,71622.3,84.4,-0.02997,3e-05,2.19784]
[1780322965188,61.56,71618.86,84.4,-0.03008,3e-05,2.20433]
[1780322968462,61.5,71628.24,84.4,-0.02964,3e-05,2.17784]
[1780322973858,61.49,71630.96,84.4,-0.02945,3e-05,2.16568]
[1780322974869,61.48,71626.53,84.4,-0.02959,3e-05,2.17417]
[1780322974953,61.48,71614.92,84.4,-0.02998,3e-05,2.19736]
[1780322980549,61.45,71619.01,84.4,-0.02979,3e-05,2.18564]
[1780322982141,61.45,71616.84,84.4,-0.02985,3e-05,2.18954]
[1780322982563,61.44,71598.7,84.4,-0.03047,3e-05,2.22633]
[1780322983071,61.44,71598.7,84.4,-0.03047,3e-05,2.22633]
[1780322985584,61.34,71613.54,84.4,-0.02975,3e-05,2.1833]
[1780322987598,61.34,71602.46,84.4,-0.03011,3e-05,2.20498]
[1780322990012,61.28,71586.55,84.4,-0.03056,3e-05,2.23149]
[1780322990620,61.24,71576.33,84.4,-0.03081,4e-05,2.24673]
[1780322991642,61.24,71576.33,84.4,-0.03081,4e-05,2.24673]
[1780322993398,61.18,71580.95,84.4,-0.03054,3e-05,2.23038]
[1780322998675,61.12,71589.16,84.4,-0.03012,3e-05,2.20479]
[1780323002526,61.1,71591.34,84.4,-0.03001,3e-05,2.19861]
[1780323002707,61.1,71580.3,84.4,-0.03039,3e-05,2.22094]
[1780323003735,61.1,71580.3,84.4,-0.03039,3e-05,2.22094]
[1780323009756,61.07,71584.82,84.4,-0.03016,3e-05,2.20758]
[1780323012777,61.05,71595.37,84.4,-0.02977,3e-05,2.18414]
[1780323014791,61.04,71582.76,84.4,-0.03019,3e-05,2.2091]
[1780323015798,61.04,71575.23,84.4,-0.03044,3e-05,2.22419]
[1780323017821,60.95,71557.47,84.4,-0.03087,4e-05,2.24954]
[1780323021849,60.8,71566.99,84.4,-0.03022,3e-05,2.21053]
[1780323026884,60.77,71554.95,84.4,-0.0306,4e-05,2.2329]
[1780323030805,60.72,71555.84,84.4,-0.03045,4e-05,2.22395]
[1780323031919,60.67,71538.19,84.4,-0.03091,4e-05,2.24999]
[1780323032883,60.67,71538.19,84.4,-0.03091,4e-05,2.24999]
[1780323037970,60.51,71539.25,84.4,-0.03054,4e-05,2.22793]
[1780323039703,60.51,71537.53,84.4,-0.03059,4e-05,2.23097]
[1780323045019,60.48,71532.45,84.4,-0.03072,4e-05,2.23886]
[1780323048643,60.42,71532.91,85.2,-0.03058,4e-05,2.23025]
[1780323048645,60.42,71532.91,85.2,-0.03058,4e-05,2.23025]
[1780323053076,60.41,71516.99,85.2,-0.03111,4e-05,2.26165]
[1780323058111,60.29,71518.2,85.2,-0.03082,4e-05,2.24425]
[1780323059978,60.26,71517.06,85.2,-0.03079,4e-05,2.2423]
[1780323061492,60.19,71509.11,85.2,-0.03093,4e-05,2.25065]
[1780323062174,60.19,71525.96,85.2,-0.03032,4e-05,2.21446]
[1780323065259,60.18,71511.68,85.2,-0.03081,4e-05,2.24354]
[1780323070573,60.17,71504.83,85.2,-0.03104,4e-05,2.25711]
[1780323070587,60.17,71504.83,85.2,-0.03104,4e-05,2.25711]
[1780323071127,60.17,71504.83,85.3,-0.03104,4e-05,2.25711]
[1780323071129,60.17,71504.83,85.6,-0.03104,4e-05,2.25711]
[1780323071874,60.16,71503.96,85.6,-0.03106,4e-05,2.25842]
[1780323072022,60.16,71503.96,85.9,-0.03106,4e-05,2.25842]
[1780323072033,60.16,71503.96,85.9,-0.03106,4e-05,2.25842]
[1780323072095,60.16,71503.96,85.9,-0.03106,4e-05,2.25842]
[1780323072086,60.16,71504.64,85.9,-0.03104,4e-05,2.25684]
[1780323072411,60.16,71504.64,85.9,-0.03104,4e-05,2.25684]
[1780323072512,60.16,71496.59,85.9,-0.03133,4e-05,2.2741]
[1780323075074,60.22,71477.16,85.9,-0.03216,4e-05,2.32323]
[1780323075355,60.22,71491.98,85.9,-0.03161,4e-05,2.29106]
[1780323079521,60.26,71498.14,85.9,-0.03147,4e-05,2.2829]
[1780323080295,60.26,71496.01,85.9,-0.03156,4e-05,2.28789]
[1780323081575,60.26,71494.23,85.9,-0.03162,4e-05,2.29173]
[1780323082562,60.27,71507.97,85.9,-0.03114,4e-05,2.263]
[1780323083384,60.27,71507.97,85.9,-0.03114,4e-05,2.263]
[1780323083414,60.27,71511.89,85.9,-0.031,4e-05,2.25477]
[1780323085323,60.27,71521.95,85.9,-0.03064,4e-05,2.23323]
[1780323090357,60.26,71522.55,85.9,-0.03059,4e-05,2.23056]
[1780323093184,60.25,71522.38,85.9,-0.03053,4e-05,2.2257]
[1780323095393,60.24,71514.64,85.9,-0.03079,4e-05,2.24129]
[1780323097407,60.24,71504.25,85.9,-0.03116,4e-05,2.26287]
[1780323098193,60.24,71504.25,85.9,-0.03116,4e-05,2.26287]
[1780323101436,60.23,71493.14,85.9,-0.03155,4e-05,2.28612]
[1780323104686,60.23,71488.71,85.9,-0.03171,4e-05,2.29544]
[1780323109905,60.21,71491.15,85.9,-0.03157,4e-05,2.28709]
[1780323109981,60.21,71481.85,85.9,-0.0319,4e-05,2.30705]
[1780323114106,60.29,71477.89,85.9,-0.03223,4e-05,2.32603]
[1780323119852,60.41,71476.67,85.9,-0.03254,4e-05,2.34474]
[1780323119855,60.41,71476.67,85.9,-0.03254,4e-05,2.34474]
[1780323120991,60.46,71448.13,85.9,-0.03372,4e-05,2.41384]
[1780323121913,60.46,71448.13,85.9,-0.03372,4e-05,2.41384]
[1780323121924,60.48,71450.99,85.9,-0.03366,4e-05,2.41021]
[1780323122642,60.48,71450.99,85.9,-0.03366,4e-05,2.41021]
[1780323122872,60.48,71450.99,85.9,-0.03366,4e-05,2.41021]
[1780323122897,60.48,71450.99,85.9,-0.03366,4e-05,2.41021]
[1780323123010,60.48,71450.99,85.9,-0.03366,4e-05,2.41021]
[1780323123068,60.48,71450.99,85.9,-0.03366,4e-05,2.41021]
[1780323123086,60.49,71451.34,85.9,-0.03368,4e-05,2.41114]
[1780323124231,60.47,71467.78,85.9,-0.033,4e-05,2.37158]
[1780323124532,60.47,71467.78,85.9,-0.033,4e-05,2.37158]
[1780323124778,60.47,71467.78,85.9,-0.033,4e-05,2.37158]
[1780323125145,60.47,71467.78,85.9,-0.033,4e-05,2.37158]
[1780323125725,60.47,71470.04,85.9,-0.03291,4e-05,2.3666]
[1780323127533,60.48,71470.43,85.9,-0.03293,4e-05,2.36758]
[1780323128059,60.48,71470.43,85.9,-0.03293,4e-05,2.36758]
[1780323128082,60.5,71493.45,85.9,-0.03211,4e-05,2.31974]
[1780323129069,60.5,71493.45,85.9,-0.03211,4e-05,2.31974]
[1780323131471,60.52,71503.11,85.9,-0.03181,4e-05,2.30198]
[1780323131785,60.52,71503.11,85.9,-0.03181,4e-05,2.30198]
[1780323132075,60.52,71503.11,85.9,-0.03181,4e-05,2.30198]
[1780323133659,60.53,71500.27,85.9,-0.03192,4e-05,2.30834]
[1780323134805,60.53,71500.42,85.9,-0.03191,4e-05,2.30807]
[1780323135130,60.53,71500.42,85.9,-0.03191,4e-05,2.30807]
[1780323135227,60.52,71487.9,85.9,-0.03237,4e-05,2.33475]
[1780323135760,60.52,71487.9,85.9,-0.03237,4e-05,2.33475]
[1780323136139,60.52,71505.49,85.9,-0.03171,4e-05,2.29624]
[1780323138139,60.52,71504.85,85.9,-0.03173,4e-05,2.29761]
[1780323139183,60.51,71502.66,85.9,-0.0318,4e-05,2.30149]
[1780323139767,60.51,71502.26,85.9,-0.03181,4e-05,2.30193]
[1780323140250,60.51,71502.26,85.9,-0.03181,4e-05,2.30193]
[1780323140501,60.51,71508.91,85.9,-0.03157,4e-05,2.28762]
[1780323141019,60.51,71508.91,85.9,-0.03157,4e-05,2.28762]
[1780323143232,60.5,71510.93,85.9,-0.03148,4e-05,2.28249]
[1780323148838,60.48,71503.4,85.9,-0.03171,4e-05,2.29625]
[1780323148975,60.48,71503.4,85.9,-0.03171,4e-05,2.29625]
[1780323154872,60.47,71508.1,85.9,-0.03144,4e-05,2.27899]
[1780323155931,60.46,71484.81,85.9,-0.03228,4e-05,2.32852]
[1780323157885,60.45,71476.71,85.9,-0.03257,4e-05,2.34526]
[1780323159019,60.45,71476.71,85.9,-0.03257,4e-05,2.34526]
[1780323159061,60.45,71480.99,85.9,-0.0324,4e-05,2.33542]
[1780323163992,60.44,71480.65,85.9,-0.0324,4e-05,2.33567]
[1780323164035,60.44,71484.81,85.9,-0.03225,4e-05,2.32659]
[1780323169969,60.43,71475.34,85.9,-0.03256,4e-05,2.34501]
[1780323171592,60.42,71478.52,85.9,-0.03244,4e-05,2.33757]
[1780323171983,60.42,71473.41,85.9,-0.03262,4e-05,2.34826]
[1780323174097,60.42,71472.37,85.9,-0.03266,4e-05,2.35056]
[1780323177023,60.42,71483.03,85.9,-0.03226,4e-05,2.32723]
[1780323182057,60.42,71482.46,85.9,-0.03228,4e-05,2.32863]
[1780323183065,60.42,71491.43,85.9,-0.03195,4e-05,2.30917]
[1780323183460,60.42,71491.43,85.9,-0.03195,4e-05,2.30917]
[1780323183863,60.42,71491.43,85.9,-0.03195,4e-05,2.30917]
[1780323185079,60.42,71481.95,85.9,-0.03231,4e-05,2.32986]
[1780323189054,60.42,71482.69,85.9,-0.03228,4e-05,2.3284]
[1780323189107,60.42,71492.0,85.9,-0.03194,4e-05,2.30818]
[1780323190223,60.42,71492.0,85.9,-0.03194,4e-05,2.30818]
[1780323190258,60.42,71502.52,85.9,-0.03155,4e-05,2.28558]
[1780323193906,60.41,71506.84,85.9,-0.03138,4e-05,2.27516]
[1780323194151,60.41,71490.43,85.9,-0.03197,4e-05,2.31016]
[1780323195158,60.41,71504.25,85.9,-0.03146,4e-05,2.27993]
[1780323198180,60.4,71515.63,85.9,-0.03103,4e-05,2.25451]
[1780323202910,60.39,71515.95,85.9,-0.03099,4e-05,2.25251]
[1780323202925,60.39,71515.95,85.9,-0.03099,4e-05,2.25251]
[1780323208251,60.37,71514.07,85.9,-0.03103,4e-05,2.25449]
[1780323213290,60.36,71511.71,85.9,-0.03102,4e-05,2.25315]
[1780323216333,60.36,71512.9,85.9,-0.03097,4e-05,2.24997]
[1780323221351,60.34,71505.06,85.9,-0.03122,4e-05,2.26476]
[1780323221937,60.34,71505.06,85.9,-0.03122,4e-05,2.26476]
[1780323226837,60.34,71507.88,85.9,-0.03111,4e-05,2.25803]
[1780323228528,60.33,71515.95,85.9,-0.03081,4e-05,2.24026]
[1780323228634,60.33,71515.95,85.9,-0.03081,4e-05,2.24026]
[1780323229068,60.33,71515.95,85.9,-0.03081,4e-05,2.24026]
[1780323229407,60.33,71524.38,85.9,-0.0305,4e-05,2.22211]
[1780323229562,60.33,71524.38,85.9,-0.0305,4e-05,2.22211]
[1780323233048,60.32,71528.15,85.9,-0.03036,4e-05,2.21361]
[1780323234055,60.32,71529.07,85.9,-0.03032,4e-05,2.21141]
[1780323234258,60.32,71529.07,85.9,-0.03032,4e-05,2.21141]
[1780323234751,60.32,71535.8,85.9,-0.03008,4e-05,2.1968]
[1780323236572,60.31,71543.21,85.9,-0.02981,3e-05,2.1809]
[1780323238538,60.31,71534.67,85.9,-0.03011,4e-05,2.19852]
[1780323240630,60.31,71538.23,85.9,-0.02998,3e-05,2.19061]
[1780323240817,60.31,71538.23,85.9,-0.02998,3e-05,2.19061]
[1780323241491,60.31,71526.74,85.9,-0.03037,4e-05,2.21428]
[1780323243210,60.31,71526.74,85.9,-0.03037,4e-05,2.21428]
[1780323246931,60.3,71534.34,85.9,-0.03009,4e-05,2.19731]
[1780323249547,60.29,71545.36,85.9,-0.02969,3e-05,2.17342]
[1780323251330,60.29,71545.36,85.9,-0.02969,3e-05,2.17342]
[1780323251639,60.29,71547.33,85.9,-0.02961,3e-05,2.16895]
[1780323251691,60.29,71547.33,85.9,-0.02961,3e-05,2.16895]
[1780323252959,60.29,71553.22,85.9,-0.02941,3e-05,2.15675]
[1780323253648,60.29,71560.24,85.9,-0.02916,3e-05,2.14198]
[1780323255318,60.28,71564.98,85.9,-0.029,3e-05,2.13212]
[1780323255419,60.28,71574.07,85.9,-0.02869,3e-05,2.11346]
[1780323257238,60.28,71573.58,85.9,-0.02871,3e-05,2.11446]
[1780323262646,60.28,71574.36,85.9,-0.02867,3e-05,2.11226]
[1780323265039,60.28,71573.37,85.9,-0.0287,3e-05,2.11419]
[1780323265223,60.28,71573.37,85.9,-0.0287,3e-05,2.11419]
[1780323269725,60.28,71573.09,85.9,-0.02871,3e-05,2.11432]
[1780323270845,60.27,71568.05,85.9,-0.02887,3e-05,2.12452]
[1780323270880,60.27,71568.05,85.9,-0.02887,3e-05,2.12452]
[1780323270900,60.27,71558.47,85.9,-0.0292,3e-05,2.14408]
[1780323271844,60.27,71558.47,85.9,-0.0292,3e-05,2.14408]
[1780323273415,60.27,71561.15,85.9,-0.02905,3e-05,2.13387]
[1780323273727,60.27,71575.6,85.9,-0.02855,3e-05,2.10412]
[1780323275707,60.27,71575.85,85.9,-0.02854,3e-05,2.10354]
[1780323279781,60.27,71566.01,85.9,-0.02887,3e-05,2.12326]
[1780323285810,60.26,71571.6,85.9,-0.02867,3e-05,2.11119]
[1780323288152,60.26,71569.46,85.9,-0.02874,3e-05,2.11547]
[1780323290846,60.26,71556.97,85.9,-0.02916,3e-05,2.14066]
[1780323292306,60.26,71556.97,85.9,-0.02916,3e-05,2.14066]
[1780323293186,60.26,71557.75,85.9,-0.02913,3e-05,2.13879]
[1780323293216,60.26,71570.3,85.9,-0.0287,3e-05,2.11309]
[1780323293931,60.26,71570.3,85.9,-0.0287,3e-05,2.11309]
[1780323294635,60.26,71572.84,85.9,-0.02862,3e-05,2.10783]
[1780323295193,60.26,71572.84,85.9,-0.02862,3e-05,2.10783]
[1780323299094,60.25,71562.08,85.9,-0.02897,3e-05,2.12939]
[1780323301314,60.25,71553.65,85.9,-0.02925,3e-05,2.14623]
[1780323301948,60.25,71540.44,85.9,-0.02971,3e-05,2.1736]
[1780323302944,60.25,71531.78,85.9,-0.03001,4e-05,2.19149]
[1780323307978,60.24,71532.66,85.9,-0.02996,4e-05,2.18857]
[1780323309361,60.24,71532.66,85.9,-0.02996,4e-05,2.18857]
[1780323309993,60.23,71519.29,85.9,-0.03043,4e-05,2.21624]
[1780323311200,60.23,71519.29,85.9,-0.03043,4e-05,2.21624]
[1780323312910,60.23,71510.51,85.9,-0.03073,4e-05,2.2343]
[1780323313015,60.23,71510.51,85.9,-0.03073,4e-05,2.2343]
[1780323313711,60.23,71506.66,85.9,-0.03086,4e-05,2.24219]
[1780323313938,60.23,71506.66,85.9,-0.03086,4e-05,2.24219]
[1780323314960,60.23,71500.78,85.9,-0.03107,4e-05,2.25443]
[1780323314964,60.23,71500.78,85.9,-0.03107,4e-05,2.25443]
[1780323319031,60.19,71502.97,85.9,-0.03092,4e-05,2.24546]
[1780323321536,60.18,71493.44,85.9,-0.03125,4e-05,2.26486]
[1780323326303,60.17,71492.4,85.9,-0.03126,4e-05,2.2657]
[1780323327302,60.17,71491.53,85.9,-0.03128,4e-05,2.26688]
[1780323327990,60.17,71485.47,85.9,-0.0315,4e-05,2.27957]
[1780323329360,60.17,71488.11,85.9,-0.0314,4e-05,2.27388]
[1780323335381,60.15,71490.63,85.9,-0.03121,4e-05,2.26164]
[1780323340865,60.13,71486.17,85.9,-0.03134,4e-05,2.26923]
[1780323343176,60.1,71491.8,85.9,-0.03107,4e-05,2.25336]
[1780323348271,60.07,71495.89,85.9,-0.03084,4e-05,2.23969]
[1780323352361,60.06,71491.08,85.9,-0.031,4e-05,2.24878]
[1780323355317,60.05,71474.88,85.9,-0.03157,4e-05,2.28274]
[1780323357142,60.04,71468.25,85.9,-0.03181,4e-05,2.29643]
[1780323358572,60.04,71461.29,85.9,-0.03205,4e-05,2.31079]
[1780323359404,60.04,71461.29,85.9,-0.03205,4e-05,2.31079]
[1780323359505,60.03,71460.66,85.9,-0.03207,4e-05,2.31175]
[1780323360337,60.03,71460.66,85.9,-0.03207,4e-05,2.31175]
[1780323360465,60.04,71448.12,85.9,-0.03254,4e-05,2.33933]
[1780323361403,60.05,71439.03,85.9,-0.03292,4e-05,2.36178]
[1780323362752,60.07,71438.2,85.9,-0.03299,4e-05,2.3656]
[1780323364711,60.11,71430.61,85.9,-0.03337,4e-05,2.38776]
[1780323371444,60.22,71433.4,85.9,-0.03351,4e-05,2.39648]
[1780323373937,60.26,71435.89,85.9,-0.03349,4e-05,2.39532]
[1780323374505,60.26,71447.76,85.9,-0.03304,4e-05,2.36893]
[1780323376482,60.27,71454.95,85.9,-0.0328,4e-05,2.35476]
[1780323377121,60.27,71454.95,85.9,-0.0328,4e-05,2.35476]
[1780323382527,60.27,71443.7,85.9,-0.03322,4e-05,2.37961]
[1780323385174,60.27,71441.04,85.9,-0.03332,4e-05,2.38543]
[1780323385548,60.28,71431.16,85.9,-0.03373,4e-05,2.40902]
[1780323390583,60.32,71427.85,85.9,-0.03394,4e-05,2.42129]
[1780323391592,60.32,71434.6,85.9,-0.03363,4e-05,2.4022]
[1780323392268,60.32,71434.6,85.9,-0.03363,4e-05,2.4022]
[1780323394107,60.32,71439.74,85.9,-0.03343,4e-05,2.39079]
[1780323394612,60.32,71430.74,85.9,-0.03378,4e-05,2.41104]
[1780323397080,60.33,71431.82,85.9,-0.03376,4e-05,2.40967]
[1780323398199,60.34,71448.04,85.9,-0.03315,4e-05,2.37452]
[1780323399035,60.34,71448.04,85.9,-0.03315,4e-05,2.37452]
[1780323399078,60.34,71459.91,85.9,-0.0327,4e-05,2.34827]
[1780323399896,60.34,71459.91,85.9,-0.0327,4e-05,2.34827]
[1780323400374,60.34,71459.91,85.9,-0.0327,4e-05,2.34827]
[1780323400655,60.33,71480.46,85.9,-0.03192,4e-05,2.30245]
[1780323402691,60.33,71476.25,85.9,-0.03207,4e-05,2.31118]
[1780323403274,60.33,71476.25,85.9,-0.03207,4e-05,2.31118]
[1780323404219,60.33,71480.58,85.9,-0.0319,4e-05,2.30135]
[1780323404347,60.33,71480.58,85.9,-0.0319,4e-05,2.30135]
[1780323404468,60.33,71480.58,85.9,-0.0319,4e-05,2.30135]
[1780323404613,60.29,71540.56,85.9,-0.02968,3e-05,2.16979]
[1780323405599,60.29,71540.56,85.9,-0.02968,3e-05,2.16979]
[1780323405476,60.29,71571.29,85.9,-0.02863,3e-05,2.1066]
[1780323405966,60.29,71571.29,85.9,-0.02863,3e-05,2.1066]
[1780323406207,60.29,71571.29,85.9,-0.02863,3e-05,2.1066]
[1780323406262,60.29,71571.29,85.9,-0.02863,3e-05,2.1066]
[1780323406274,60.29,71571.29,85.9,-0.02863,3e-05,2.1066]
[1780323406369,60.29,71571.29,85.9,-0.02863,3e-05,2.1066]
[1780323406529,60.29,71571.29,85.9,-0.02863,3e-05,2.1066]
[1780323406630,60.29,71562.48,85.9,-0.02891,3e-05,2.12366]
[1780323406765,60.29,71562.48,85.9,-0.02891,3e-05,2.12366]
[1780323407112,60.29,71562.48,85.9,-0.02891,3e-05,2.12366]
[1780323407374,60.29,71562.48,85.9,-0.02891,3e-05,2.12366]
[1780323407431,60.29,71562.48,85.9,-0.02891,3e-05,2.12366]
[1780323407560,60.29,71562.48,85.9,-0.02891,3e-05,2.12366]
[1780323408809,60.28,71557.12,85.9,-0.02908,3e-05,2.13355]
[1780323409197,60.28,71557.12,85.9,-0.02908,3e-05,2.13355]
[1780323409507,60.28,71573.69,85.9,-0.02851,3e-05,2.09964]
[1780323410170,60.28,71573.69,85.9,-0.02851,3e-05,2.09964]
[1780323410911,60.28,71570.15,85.9,-0.02863,3e-05,2.10684]
[1780323411004,60.28,71570.15,85.9,-0.02863,3e-05,2.10684]
[1780323411293,60.28,71570.15,85.9,-0.02863,3e-05,2.10684]
[1780323411416,60.28,71595.32,85.9,-0.02779,3e-05,2.05598]
[1780323411816,60.28,71595.32,85.9,-0.02779,3e-05,2.05598]
[1780323412068,60.28,71595.32,85.9,-0.02779,3e-05,2.05598]
[1780323412085,60.28,71595.32,85.9,-0.02779,3e-05,2.05598]
[1780323413060,60.28,71589.83,85.9,-0.02797,3e-05,2.06699]
[1780323413102,60.28,71577.01,85.9,-0.0284,3e-05,2.09283]
[1780323414266,60.28,71577.01,85.9,-0.0284,3e-05,2.09283]
[1780323414570,60.28,71577.01,85.9,-0.0284,3e-05,2.09283]
[1780323415356,60.27,71581.76,85.9,-0.02824,3e-05,2.08313]
[1780323415561,60.27,71567.76,85.9,-0.02871,3e-05,2.11145]
[1780323415854,60.27,71567.76,85.9,-0.02871,3e-05,2.11145]
[1780323417445,60.27,71578.78,85.9,-0.02834,3e-05,2.089]
[1780323417982,60.27,71578.78,85.9,-0.02834,3e-05,2.089]
[1780323418640,60.27,71586.57,85.9,-0.02808,3e-05,2.07322]
[1780323419566,60.27,71596.93,85.9,-0.02774,3e-05,2.05248]
[1780323420898,60.27,71604.17,85.9,-0.0275,3e-05,2.03809]
[1780323422602,60.27,71604.17,85.9,-0.0275,3e-05,2.03809]
[1780323424484,60.28,71581.75,85.9,-0.02824,3e-05,2.08334]
[1780323425013,60.28,71581.75,85.9,-0.02824,3e-05,2.08334]
[1780323425558,60.27,71566.59,85.9,-0.02875,3e-05,2.11398]
[1780323425988,60.27,71566.59,85.9,-0.02875,3e-05,2.11398]
[1780323427196,60.27,71564.02,85.9,-0.02884,3e-05,2.11913]
[1780323427645,60.27,71553.11,85.9,-0.02921,3e-05,2.14138]
[1780323427692,60.27,71553.11,85.9,-0.02921,3e-05,2.14138]
[1780323428267,60.27,71553.11,85.9,-0.02921,3e-05,2.14138]
[1780323428402,60.27,71553.11,85.9,-0.02921,3e-05,2.14138]
[1780323429773,60.27,71545.98,85.9,-0.02945,3e-05,2.15595]
[1780323429995,60.27,71545.98,85.9,-0.02945,3e-05,2.15595]
[1780323430521,60.27,71545.98,85.9,-0.02945,3e-05,2.15595]
[1780323430605,60.27,71559.18,85.9,-0.02899,3e-05,2.12848]
[1780323431146,60.27,71559.18,85.9,-0.02899,3e-05,2.12848]
[1780323436013,60.27,71561.29,85.9,-0.02891,3e-05,2.12376]
[1780323436061,60.27,71545.66,85.9,-0.02945,3e-05,2.15584]
[1780323437297,60.27,71545.66,85.9,-0.02945,3e-05,2.15584]
[1780323437349,60.26,71537.59,85.9,-0.02973,3e-05,2.17243]
[1780323439485,60.26,71533.22,85.9,-0.02988,3e-05,2.18135]
[1780323442475,60.26,71544.74,85.9,-0.02946,3e-05,2.15659]
[1780323443176,60.26,71544.74,85.9,-0.02946,3e-05,2.15659]
[1780323444091,60.26,71551.67,85.9,-0.02922,3e-05,2.14211]
[1780323445380,60.25,71556.33,85.9,-0.02906,3e-05,2.13238]
[1780323445477,60.25,71565.24,85.9,-0.02875,3e-05,2.11401]
[1780323446082,60.25,71574.7,85.9,-0.02843,3e-05,2.09467]
[1780323446858,60.25,71574.7,85.9,-0.02843,3e-05,2.09467]
[1780323451117,60.25,71586.12,85.9,-0.02799,3e-05,2.06682]
[1780323451912,60.25,71586.12,85.9,-0.02799,3e-05,2.06682]
[1780323453337,60.25,71592.88,85.9,-0.02777,3e-05,2.05326]
[1780323453446,60.25,71592.88,85.9,-0.02777,3e-05,2.05326]
[1780323454367,60.25,71589.68,85.9,-0.02787,3e-05,2.05967]
[1780323454498,60.25,71589.68,85.9,-0.02787,3e-05,2.05967]
[1780323454599,60.25,71589.68,85.9,-0.02787,3e-05,2.05967]
[1780323454621,60.25,71589.68,85.9,-0.02787,3e-05,2.05967]
[1780323459173,60.25,71575.09,85.9,-0.02835,3e-05,2.08888]
[1780323460963,60.25,71580.01,85.9,-0.02819,3e-05,2.07889]
[1780323461749,60.25,71579.44,85.9,-0.02821,3e-05,2.08]
[1780323461781,60.25,71579.44,85.9,-0.02821,3e-05,2.08]
[1780323462094,60.25,71579.44,85.9,-0.02821,3e-05,2.08]
[1780323462828,60.25,71581.69,85.9,-0.02813,3e-05,2.07542]
[1780323463078,60.25,71581.69,85.9,-0.02813,3e-05,2.07542]
[1780323463200,60.25,71589.72,85.9,-0.02786,3e-05,2.05926]
[1780323464310,60.25,71589.72,85.9,-0.02786,3e-05,2.05926]
[1780323464569,60.25,71589.72,85.9,-0.02786,3e-05,2.05926]
[1780323464665,60.25,71597.81,85.9,-0.0276,3e-05,2.04312]
[1780323465901,60.25,71601.39,85.9,-0.02748,3e-05,2.036]
[1780323466662,60.25,71601.39,85.9,-0.02748,3e-05,2.036]
[1780323469019,60.25,71599.21,85.9,-0.02756,3e-05,2.04044]
[1780323469061,60.25,71599.21,85.9,-0.02756,3e-05,2.04044]
[1780323470267,60.25,71598.32,85.9,-0.02758,3e-05,2.04224]
[1780323470393,60.25,71598.32,85.9,-0.02758,3e-05,2.04224]
[1780323470558,60.25,71598.32,85.9,-0.02758,3e-05,2.04224]
[1780323471203,60.25,71598.14,85.9,-0.02759,3e-05,2.04265]
[1780323475640,60.25,71604.85,85.9,-0.02737,3e-05,2.02944]
[1780323476909,60.25,71602.2,85.9,-0.02746,3e-05,2.03478]
[1780323477525,60.25,71588.92,85.9,-0.0279,3e-05,2.06132]
[1780323479574,60.25,71588.93,85.9,-0.0279,3e-05,2.06129]
[1780323484377,60.25,71588.98,85.9,-0.0279,3e-05,2.06114]
[1780323484400,60.25,71598.24,85.9,-0.02759,3e-05,2.04263]
[1780323485356,60.25,71607.17,85.9,-0.0273,3e-05,2.02493]
[1780323486917,60.25,71608.26,85.9,-0.02727,3e-05,2.02282]
[1780323487371,60.25,71619.89,85.9,-0.02689,3e-05,1.99998]
[1780323488649,60.25,71619.89,85.9,-0.02689,3e-05,1.99998]
[1780323490873,60.25,71622.72,85.9,-0.02681,3e-05,1.99468]
[1780323491400,60.25,71613.05,85.9,-0.02712,3e-05,2.01377]
[1780323492945,60.25,71611.69,85.9,-0.02716,3e-05,2.01655]
[1780323494484,60.26,71612.18,85.9,-0.02715,3e-05,2.01566]
[1780323494501,60.26,71619.74,85.9,-0.02691,3e-05,2.00086]
[1780323499730,60.26,71623.7,85.9,-0.02679,3e-05,1.99348]
[1780323505499,60.26,71625.88,85.9,-0.02673,3e-05,1.98993]
[1780323507514,60.27,71610.67,85.9,-0.02722,3e-05,2.02001]
[1780323510534,60.27,71619.73,85.9,-0.02693,3e-05,2.00239]
[1780323515569,60.27,71621.05,85.9,-0.02684,3e-05,1.99594]
[1780323520606,60.28,71622.05,85.9,-0.02682,3e-05,1.99445]
[1780323521613,60.28,71608.29,85.9,-0.02726,3e-05,2.02151]
[1780323521892,60.28,71608.29,85.9,-0.02726,3e-05,2.02151]
[1780323522265,60.28,71608.29,85.9,-0.02726,3e-05,2.02151]
[1780323522671,60.28,71608.29,85.9,-0.02726,3e-05,2.02151]
[1780323522765,60.28,71598.48,85.9,-0.02758,3e-05,2.04111]
[1780323523121,60.28,71598.48,85.9,-0.02758,3e-05,2.04111]
[1780323523804,60.28,71603.91,85.9,-0.02741,3e-05,2.03035]
[1780323527659,60.28,71594.93,85.9,-0.0277,3e-05,2.04839]
[1780323528513,60.28,71594.93,85.9,-0.0277,3e-05,2.04839]
[1780323528528,60.28,71594.93,85.9,-0.0277,3e-05,2.04839]
[1780323529282,60.28,71598.92,85.9,-0.02757,3e-05,2.04045]
[1780323529489,60.28,71598.92,85.9,-0.02757,3e-05,2.04045]
[1780323531441,60.28,71607.59,85.9,-0.02729,3e-05,2.02331]
[1780323531690,60.28,71595.02,85.9,-0.0277,3e-05,2.04828]
[1780323532656,60.28,71595.02,85.9,-0.0277,3e-05,2.04828]
[1780323532705,60.28,71558.0,85.9,-0.02894,3e-05,2.12317]
[1780323533169,60.28,71558.0,85.9,-0.02894,3e-05,2.12317]
[1780323533577,60.28,71558.0,85.9,-0.02894,3e-05,2.12317]
[1780323533770,60.28,71528.9,85.9,-0.02995,4e-05,2.18338]
[1780323534673,60.28,71528.9,85.9,-0.02995,4e-05,2.18338]
[1780323535648,60.28,71534.8,85.9,-0.02973,3e-05,2.17073]
[1780323535656,60.28,71534.8,85.9,-0.02973,3e-05,2.17073]
[1780323536380,60.28,71529.17,85.9,-0.02993,4e-05,2.18247]
[1780323537741,60.27,71529.1,85.9,-0.02993,4e-05,2.1822]
[1780323538441,60.27,71533.41,85.9,-0.02977,3e-05,2.17299]
[1780323538758,60.27,71544.89,85.9,-0.02937,3e-05,2.14897]
[1780323538907,60.27,71544.89,85.9,-0.02937,3e-05,2.14897]
[1780323539383,60.27,71544.89,85.9,-0.02937,3e-05,2.14897]
[1780323539765,60.27,71552.45,85.9,-0.02911,3e-05,2.13323]
[1780323540776,60.27,71542.46,85.9,-0.02945,3e-05,2.1537]
[1780323543795,60.26,71557.33,85.9,-0.02893,3e-05,2.12258]
[1780323543905,60.26,71557.33,85.9,-0.02893,3e-05,2.12258]
[1780323544443,60.26,71557.33,85.9,-0.02893,3e-05,2.12258]
[1780323544488,60.26,71557.33,85.9,-0.02893,3e-05,2.12258]
[1780323544984,60.26,71560.75,85.9,-0.02881,3e-05,2.11546]
[1780323545662,60.26,71560.75,85.9,-0.02881,3e-05,2.11546]
[1780323547057,60.26,71564.01,85.9,-0.0287,3e-05,2.1086]
[1780323547126,60.26,71564.01,85.9,-0.0287,3e-05,2.1086]
[1780323548818,60.26,71564.43,85.9,-0.02868,3e-05,2.10765]
[1780323549714,60.26,71564.43,85.9,-0.02868,3e-05,2.10765]
[1780323550845,60.26,71573.09,85.9,-0.02839,3e-05,2.08979]
[1780323552871,60.26,71575.5,85.9,-0.0283,3e-05,2.08485]
[1780323554627,60.26,71576.76,85.9,-0.02826,3e-05,2.08225]
[1780323556194,60.26,71578.18,85.9,-0.02821,3e-05,2.07931]
[1780323556578,60.26,71578.18,85.9,-0.02821,3e-05,2.07931]
[1780323556671,60.26,71567.62,85.9,-0.02856,3e-05,2.10058]
[1780323556889,60.26,71556.93,85.9,-0.02893,3e-05,2.12239]
[1780323560784,60.25,71555.79,85.9,-0.02896,3e-05,2.12449]
[1780323560917,60.25,71547.62,85.9,-0.02924,3e-05,2.14105]
[1780323562661,60.25,71547.62,85.9,-0.02924,3e-05,2.14105]
[1780323562917,60.25,71543.34,85.9,-0.02938,3e-05,2.14974]
[1780323562931,60.25,71534.12,85.9,-0.0297,3e-05,2.1687]
[1780323564723,60.25,71534.12,85.9,-0.0297,3e-05,2.1687]
[1780323568601,60.24,71526.8,85.9,-0.02994,4e-05,2.18312]
[1780323571995,60.24,71534.96,85.9,-0.02958,3e-05,2.16042]
[1780323574574,60.23,71536.91,85.9,-0.02951,3e-05,2.15618]
[1780323578005,60.23,71539.72,85.9,-0.0294,3e-05,2.14967]
[1780323578216,60.23,71539.72,85.9,-0.0294,3e-05,2.14967]
[1780323579237,60.23,71545.82,85.9,-0.02919,3e-05,2.13691]
[1780323583362,60.22,71538.1,85.9,-0.02944,3e-05,2.15223]
[1780323584428,60.22,71537.19,85.9,-0.02947,3e-05,2.15378]
[1780323584450,60.22,71537.19,85.9,-0.02947,3e-05,2.15378]
[1780323584643,60.22,71537.19,85.9,-0.02947,3e-05,2.15378]
[1780323584724,60.22,71537.19,85.9,-0.02947,3e-05,2.15378]
[1780323584846,60.22,71537.19,85.9,-0.02947,3e-05,2.15378]
[1780323584782,60.22,71521.53,85.9,-0.03001,4e-05,2.18619]
[1780323585186,60.22,71521.53,85.9,-0.03001,4e-05,2.18619]
[1780323585639,60.22,71521.53,85.9,-0.03001,4e-05,2.18619]
[1780323585751,60.22,71506.85,85.9,-0.03053,4e-05,2.21682]
[1780323586718,60.22,71506.85,85.9,-0.03053,4e-05,2.21682]
[1780323588589,60.21,71505.9,85.9,-0.03056,4e-05,2.21855]
[1780323588844,60.21,71505.9,85.9,-0.03056,4e-05,2.21855]
[1780323589617,60.21,71504.69,85.9,-0.0306,4e-05,2.22083]
[1780323589748,60.21,71504.69,85.9,-0.0306,4e-05,2.22083]
[1780323591086,60.21,71499.01,85.9,-0.03079,4e-05,2.23231]
[1780323591650,60.21,71499.01,85.9,-0.03079,4e-05,2.23231]
[1780323591865,60.21,71499.01,85.9,-0.03079,4e-05,2.23231]
[1780323591728,60.2,71491.97,85.9,-0.03104,4e-05,2.24702]
[1780323593669,60.2,71490.8,85.9,-0.03108,4e-05,2.24921]
[1780323595947,60.19,71490.86,85.9,-0.03106,4e-05,2.24816]
[1780323596211,60.19,71490.86,85.9,-0.03106,4e-05,2.24816]
[1780323597155,60.19,71495.46,85.9,-0.03089,4e-05,2.23802]
[1780323598183,60.19,71485.19,85.9,-0.03125,4e-05,2.25937]
[1780323599918,60.18,71478.84,85.9,-0.03147,4e-05,2.27268]
[1780323601004,60.18,71477.95,85.9,-0.0315,4e-05,2.27423]
[1780323601204,60.18,71470.42,85.9,-0.03177,4e-05,2.29014]
[1780323605232,60.17,71479.1,85.9,-0.03143,4e-05,2.2698]
[1780323608253,60.16,71489.36,85.9,-0.03103,4e-05,2.24669]
[1780323610270,60.15,71501.02,85.9,-0.0306,4e-05,2.22121]
[1780323613516,60.15,71505.31,85.9,-0.03044,4e-05,2.21157]
[1780323613932,60.15,71507.97,85.9,-0.03034,4e-05,2.20569]
[1780323614300,60.15,71507.97,85.9,-0.03034,4e-05,2.20569]
[1780323614619,60.15,71507.97,85.9,-0.03034,4e-05,2.20569]
[1780323614625,60.14,71522.57,85.9,-0.02982,4e-05,2.17477]
[1780323615032,60.14,71522.57,85.9,-0.02982,4e-05,2.17477]
[1780323616594,60.14,71521.43,85.9,-0.02986,4e-05,2.17695]
[1780323619493,60.14,71520.66,85.9,-0.02988,4e-05,2.17795]
[1780323620700,60.14,71521.56,85.9,-0.02984,4e-05,2.17586]
[1780323622606,60.13,71517.21,85.9,-0.02999,4e-05,2.18456]
[1780323623359,60.13,71527.01,85.9,-0.02964,3e-05,2.16364]
[1780323624367,60.13,71535.61,85.9,-0.02934,3e-05,2.1456]
[1780323625677,60.13,71535.61,85.9,-0.02934,3e-05,2.1456]
[1780323627002,60.13,71529.6,85.9,-0.02954,3e-05,2.15779]
[1780323631756,60.12,71524.07,85.9,-0.02972,3e-05,2.1686]
[1780323633059,60.12,71525.11,85.9,-0.02962,3e-05,2.16145]
[1780323635825,60.11,71522.42,85.9,-0.02971,3e-05,2.1667]
[1780323635833,60.11,71522.42,85.9,-0.02971,3e-05,2.1667]
[1780323636142,60.11,71518.67,85.9,-0.02983,4e-05,2.17435]
[1780323636342,60.11,71518.67,85.9,-0.02983,4e-05,2.17435]
[1780323636707,60.11,71518.67,85.9,-0.02983,4e-05,2.17435]
[1780323636809,60.11,71496.96,85.9,-0.0306,4e-05,2.2199]
[1780323636979,60.11,71496.96,85.9,-0.0306,4e-05,2.2199]
[1780323638743,60.11,71491.77,85.9,-0.03078,4e-05,2.23066]
[1780323639565,60.11,71485.33,85.9,-0.03101,4e-05,2.24417]
[1780323641290,60.1,71480.22,85.9,-0.03119,4e-05,2.25461]
[1780323646526,60.09,71491.27,85.9,-0.03076,4e-05,2.2294]
[1780323646932,60.09,71491.27,85.9,-0.03076,4e-05,2.2294]
[1780323652568,60.08,71500.29,85.9,-0.03041,4e-05,2.20865]
[1780323657603,60.07,71494.1,85.9,-0.03061,4e-05,2.22055]
[1780323659458,60.07,71493.86,85.9,-0.03062,4e-05,2.22081]
[1780323662727,60.06,71490.59,85.9,-0.03072,4e-05,2.22707]
[1780323662804,60.06,71483.14,85.9,-0.03099,4e-05,2.24275]
[1780323663278,60.06,71483.14,85.9,-0.03099,4e-05,2.24275]
[1780323663526,60.06,71483.14,85.9,-0.03099,4e-05,2.24275]
[1780323663654,60.06,71463.88,85.9,-0.03169,4e-05,2.28402]
[1780323668683,60.05,71459.21,85.9,-0.03186,4e-05,2.29375]
[1780323671704,60.05,71452.02,85.9,-0.03212,4e-05,2.30909]
[1780323674725,60.05,71460.61,85.9,-0.03179,4e-05,2.28998]
[1780323676523,60.05,71461.89,85.9,-0.03174,4e-05,2.28708]
[1780323676540,60.05,71461.89,85.9,-0.03174,4e-05,2.28708]
[1780323676740,60.05,71472.68,85.9,-0.03134,4e-05,2.26363]
[1780323677771,60.05,71472.68,85.9,-0.03134,4e-05,2.26363]
[1780323678297,60.02,71475.79,85.9,-0.03117,4e-05,2.2531]
[1780323679151,60.01,71475.32,85.9,-0.03118,4e-05,2.25377]
[1780323679685,60.01,71475.32,85.9,-0.03118,4e-05,2.25377]
[1780323679761,60.01,71463.83,85.9,-0.03159,4e-05,2.27824]
[1780323680050,60.01,71463.83,85.9,-0.03159,4e-05,2.27824]
[1780323680895,60.01,71463.83,85.9,-0.03159,4e-05,2.27824]
[1780323683179,60.01,71461.06,85.9,-0.03168,4e-05,2.28337]
[1780323687465,59.99,71469.71,85.9,-0.03134,4e-05,2.26321]
[1780323688864,59.99,71465.21,85.9,-0.0315,4e-05,2.27279]
[1780323689492,59.99,71459.57,85.9,-0.03171,4e-05,2.28487]
[1780323689962,59.99,71459.57,85.9,-0.03171,4e-05,2.28487]
[1780323689835,59.99,71476.63,85.9,-0.03108,4e-05,2.24803]
[1780323690565,59.99,71476.63,85.9,-0.03108,4e-05,2.24803]
[1780323690605,59.99,71476.63,85.9,-0.03108,4e-05,2.24803]
[1780323690642,59.99,71476.63,85.9,-0.03108,4e-05,2.24803]
[1780323690655,59.99,71476.63,85.9,-0.03108,4e-05,2.24803]
[1780323690998,59.99,71476.63,85.9,-0.03108,4e-05,2.24803]
[1780323690920,59.97,71513.82,85.9,-0.0297,4e-05,2.16585]
[1780323691613,59.97,71513.82,85.9,-0.0297,4e-05,2.16585]
[1780323692340,59.96,71509.8,85.9,-0.02977,4e-05,2.16935]
[1780323692784,59.96,71509.8,85.9,-0.02977,4e-05,2.16935]
[1780323692872,59.96,71501.56,85.9,-0.03006,4e-05,2.18665]
[1780323694886,59.96,71491.61,85.9,-0.03042,4e-05,2.2075]
[1780323698844,59.96,71494.15,85.9,-0.03031,4e-05,2.20143]
[1780323698917,59.95,71484.91,85.9,-0.03064,4e-05,2.22081]
[1780323700795,59.95,71484.17,85.9,-0.03066,4e-05,2.22215]
[1780323702018,59.95,71492.47,85.9,-0.03036,4e-05,2.20398]
[1780323702201,59.95,71492.47,85.9,-0.03036,4e-05,2.20398]
[1780323705966,59.94,71482.32,85.9,-0.0307,4e-05,2.22456]
[1780323711001,59.93,71486.81,85.9,-0.03052,4e-05,2.21336]
[1780323712374,59.93,71487.7,85.9,-0.03048,4e-05,2.21121]
[1780323713016,59.92,71479.45,85.9,-0.03077,4e-05,2.22854]
[1780323713393,59.92,71479.45,85.9,-0.03077,4e-05,2.22854]
[1780323717045,59.91,71468.5,85.9,-0.03115,4e-05,2.25086]
[1780323721073,59.9,71456.49,85.9,-0.03157,4e-05,2.27551]
[1780323723784,59.9,71454.87,85.9,-0.03162,4e-05,2.27866]
[1780323725623,59.9,71451.13,85.9,-0.03176,4e-05,2.28643]
[1780323725932,59.9,71451.13,85.9,-0.03176,4e-05,2.28643]
[1780323727968,59.89,71461.04,85.9,-0.03137,4e-05,2.26382]
[1780323729077,59.89,71459.92,85.9,-0.0314,4e-05,2.26555]
[1780323730145,59.88,71469.56,85.9,-0.03104,4e-05,2.24408]
[1780323731089,59.88,71469.56,85.9,-0.03104,4e-05,2.24408]
[1780323731158,59.88,71469.56,85.9,-0.03104,4e-05,2.24408]
[1780323733119,59.88,71473.19,85.9,-0.03089,4e-05,2.23569]
[1780323733842,59.88,71473.19,85.9,-0.03089,4e-05,2.23569]
[1780323733953,59.88,71473.19,85.9,-0.03089,4e-05,2.23569]
[1780323733989,59.87,71487.54,85.9,-0.03037,4e-05,2.20479]
[1780323734967,59.87,71487.54,85.9,-0.03037,4e-05,2.20479]
[1780323734175,59.87,71498.38,85.9,-0.02998,4e-05,2.18164]
[1780323736784,59.87,71498.29,85.9,-0.02998,4e-05,2.18163]
[1780323736985,59.87,71498.29,85.9,-0.02998,4e-05,2.18163]
[1780323738406,59.87,71504.84,85.9,-0.02975,4e-05,2.16748]
[1780323738975,59.87,71504.84,85.9,-0.02975,4e-05,2.16748]
[1780323739334,59.87,71504.77,85.9,-0.02974,4e-05,2.16746]
[1780323739362,59.87,71504.77,85.9,-0.02974,4e-05,2.16746]
[1780323740001,59.87,71504.77,85.9,-0.02974,4e-05,2.16746]
[1780323740016,59.86,71514.69,85.9,-0.02939,3e-05,2.14643]
[1780323741773,59.86,71518.36,85.9,-0.02927,3e-05,2.1388]
[1780323741995,59.86,71518.36,85.9,-0.02927,3e-05,2.1388]
[1780323742012,59.86,71518.36,85.9,-0.02927,3e-05,2.1388]
[1780323742068,59.86,71519.69,85.9,-0.02922,3e-05,2.13591]
[1780323742273,59.86,71519.69,85.9,-0.02922,3e-05,2.13591]
[1780323742375,59.86,71519.69,85.9,-0.02922,3e-05,2.13591]
[1780323743672,59.86,71513.53,85.9,-0.02943,3e-05,2.1486]
[1780323743727,59.86,71513.53,85.9,-0.02943,3e-05,2.1486]
[1780323744341,59.86,71512.28,85.9,-0.02947,3e-05,2.15106]
[1780323744515,59.86,71512.28,85.9,-0.02947,3e-05,2.15106]
[1780323744559,59.86,71512.28,85.9,-0.02947,3e-05,2.15106]
[1780323745307,59.86,71509.75,85.9,-0.02956,3e-05,2.1562]
[1780323747480,59.86,71509.5,85.9,-0.02956,3e-05,2.15642]
[1780323748777,59.85,71501.67,85.9,-0.02983,4e-05,2.17251]
[1780323753747,59.85,71494.77,85.9,-0.03,4e-05,2.18162]
[1780323754320,59.84,71486.71,85.9,-0.03028,4e-05,2.19826]
[1780323759355,59.84,71488.47,85.9,-0.0302,4e-05,2.19344]
[1780323761609,59.83,71478.78,85.9,-0.03054,4e-05,2.21357]
[1780323762339,59.83,71478.78,85.9,-0.03054,4e-05,2.21357]
[1780323767412,59.82,71474.05,85.9,-0.03069,4e-05,2.22209]
[1780323771254,59.81,71474.41,85.9,-0.03066,4e-05,2.22051]
[1780323776478,59.8,71474.94,85.9,-0.03061,4e-05,2.21783]
[1780323780305,59.8,71472.24,85.9,-0.0307,4e-05,2.22281]
[1780323781328,59.79,71478.08,85.9,-0.03048,4e-05,2.21008]
[1780323782340,59.79,71484.48,85.9,-0.03025,4e-05,2.19623]
[1780323787367,59.78,71477.49,85.9,-0.03048,4e-05,2.2099]
[1780323787517,59.78,71477.49,85.9,-0.03048,4e-05,2.2099]
[1780323787900,59.78,71477.49,85.9,-0.03048,4e-05,2.2099]
[1780323787970,59.78,71485.13,85.9,-0.0302,4e-05,2.19342]
[1780323788566,59.78,71492.4,85.9,-0.02994,4e-05,2.17784]
[1780323793866,59.77,71491.82,85.9,-0.02995,4e-05,2.17828]
[1780323793883,59.77,71491.82,85.9,-0.02995,4e-05,2.17828]
[1780323795277,59.77,71487.09,85.9,-0.03011,4e-05,2.18788]
[1780323795839,59.77,71487.09,85.9,-0.03011,4e-05,2.18788]
[1780323795889,59.77,71507.58,85.9,-0.02938,3e-05,2.14465]
[1780323798638,59.76,71516.44,85.9,-0.02907,3e-05,2.12586]
[1780323803673,59.76,71517.39,85.9,-0.02903,3e-05,2.12341]
[1780323806694,59.76,71524.58,85.9,-0.02878,3e-05,2.1083]
[1780323810722,59.76,71535.53,85.9,-0.0284,3e-05,2.08559]
[1780323811729,59.76,71541.04,85.9,-0.02816,3e-05,2.06982]
[1780323816764,59.76,71541.26,85.9,-0.02815,3e-05,2.06936]
[1780323817772,59.76,71530.01,85.9,-0.02853,3e-05,2.09232]
[1780323822807,59.75,71530.28,85.9,-0.02852,3e-05,2.09156]
[1780323827842,59.75,71530.83,85.9,-0.02849,3e-05,2.09019]
[1780323832877,59.75,71530.34,85.9,-0.02851,3e-05,2.09099]
[1780323835120,59.75,71540.76,85.9,-0.02815,3e-05,2.06964]
[1780323836735,59.75,71542.91,85.9,-0.02808,3e-05,2.06527]
[1780323841940,59.75,71549.4,85.9,-0.02786,3e-05,2.05223]
[1780323843809,59.75,71550.09,85.9,-0.02784,3e-05,2.05085]
[1780323846532,59.75,71547.83,85.9,-0.02792,3e-05,2.05548]
[1780323847105,59.75,71540.23,85.9,-0.02817,3e-05,2.07091]
[1780323853020,59.75,71537.44,85.9,-0.02827,3e-05,2.0765]
[1780323858056,59.75,71530.05,85.9,-0.02851,3e-05,2.09147]
[1780323861076,59.75,71519.27,85.9,-0.02888,3e-05,2.11351]
[1780323866126,59.75,71515.87,85.9,-0.02899,3e-05,2.12005]
[1780323871161,59.74,71519.13,85.9,-0.02881,3e-05,2.10832]
[1780323876196,59.74,71514.16,85.9,-0.02898,3e-05,2.11822]
[1780323880224,59.74,71521.21,85.9,-0.02873,3e-05,2.10337]
[1780323885259,59.73,71518.41,85.9,-0.02882,3e-05,2.10888]
[1780323890209,59.73,71519.84,85.9,-0.02877,3e-05,2.10565]
[1780323890457,59.73,71519.0,85.9,-0.0288,3e-05,2.10732]
[1780323890540,59.73,71509.07,85.9,-0.02914,3e-05,2.12779]
[1780323891303,59.73,71497.95,85.9,-0.02952,4e-05,2.15086]
[1780323892310,59.73,71489.54,85.9,-0.02982,4e-05,2.16836]
[1780323894241,59.73,71489.54,85.9,-0.02982,4e-05,2.16836]
[1780323894454,59.73,71488.84,85.9,-0.02984,4e-05,2.16967]
[1780323900794,59.72,71483.35,85.9,-0.03002,4e-05,2.18018]
[1780323901321,59.72,71488.06,85.9,-0.02985,4e-05,2.17006]
[1780323901923,59.72,71488.06,85.9,-0.02985,4e-05,2.17006]
[1780323903109,59.72,71490.34,85.9,-0.02976,4e-05,2.16509]
[1780323903209,59.71,71467.78,85.9,-0.03056,4e-05,2.21249]
[1780323903938,59.71,71467.78,85.9,-0.03056,4e-05,2.21249]
[1780323904615,59.71,71468.41,85.9,-0.03054,4e-05,2.21114]
[1780323910441,59.7,71474.39,85.9,-0.0303,4e-05,2.19679]
[1780323915477,59.69,71483.18,85.9,-0.02997,4e-05,2.17707]
[1780323916821,59.69,71483.18,85.9,-0.02997,4e-05,2.17707]
[1780323917527,59.69,71483.17,85.9,-0.02996,4e-05,2.1769]
[1780323921524,59.68,71498.55,85.9,-0.02941,4e-05,2.14373]
[1780323926559,59.68,71498.8,85.9,-0.02939,3e-05,2.14255]
[1780323931472,59.67,71499.68,85.9,-0.02935,3e-05,2.14022]
[1780323934167,59.67,71506.75,85.9,-0.02904,3e-05,2.1207]
[1780323936923,59.67,71505.39,85.9,-0.02908,3e-05,2.12325]
[1780323938226,59.67,71504.03,85.9,-0.02913,3e-05,2.12598]
[1780323945141,59.66,71500.01,85.9,-0.02925,3e-05,2.13354]
[1780323945296,59.66,71504.21,85.9,-0.02911,3e-05,2.12469]
[1780323945868,59.66,71504.21,85.9,-0.02911,3e-05,2.12469]
[1780323946164,59.66,71526.9,85.9,-0.02833,3e-05,2.07785]
[1780323946419,59.66,71526.9,85.9,-0.02833,3e-05,2.07785]
[1780323948782,59.66,71534.09,85.9,-0.02808,3e-05,2.06318]
[1780323948926,59.66,71534.09,85.9,-0.02808,3e-05,2.06318]
[1780323949254,59.66,71534.09,85.9,-0.02808,3e-05,2.06318]
[1780323949770,59.66,71536.55,85.9,-0.028,3e-05,2.0582]
[1780323949786,59.66,71548.75,85.9,-0.02759,3e-05,2.03356]
[1780323951444,59.66,71549.68,85.9,-0.02756,3e-05,2.03175]
[1780323953418,59.66,71544.68,85.9,-0.02773,3e-05,2.04194]
[1780323955821,59.66,71541.19,85.9,-0.02785,3e-05,2.04907]
[1780323955933,59.66,71541.19,85.9,-0.02785,3e-05,2.04907]
[1780323960372,59.67,71540.23,85.9,-0.02788,3e-05,2.05114]
[1780323960742,59.67,71540.23,85.9,-0.02788,3e-05,2.05114]
[1780323964398,59.67,71538.03,85.9,-0.02796,3e-05,2.05569]
[1780323964825,59.67,71527.2,85.9,-0.02832,3e-05,2.07776]
[1780323965351,59.67,71527.2,85.9,-0.02832,3e-05,2.07776]
[1780323965597,59.67,71527.2,85.9,-0.02832,3e-05,2.07776]
[1780323966326,59.67,71522.6,85.9,-0.02848,3e-05,2.08715]
[1780323966862,59.67,71522.6,85.9,-0.02848,3e-05,2.08715]
[1780323968987,59.67,71519.46,85.9,-0.02859,3e-05,2.09352]
[1780323971105,59.66,71518.68,85.9,-0.02861,3e-05,2.09503]
[1780323972992,59.66,71516.8,85.9,-0.02867,3e-05,2.0988]
[1780323973227,59.66,71516.8,85.9,-0.02867,3e-05,2.0988]
[1780323973005,59.66,71505.27,85.9,-0.02907,3e-05,2.12257]
[1780323973483,59.66,71505.27,85.9,-0.02907,3e-05,2.12257]
[1780323973890,59.66,71495.09,85.9,-0.02942,4e-05,2.14368]
[1780323975173,59.66,71495.09,85.9,-0.02942,4e-05,2.14368]
[1780323975379,59.66,71488.92,85.9,-0.02964,4e-05,2.15648]
[1780323975803,59.66,71488.92,85.9,-0.02964,4e-05,2.15648]
[1780323976008,59.66,71488.92,85.9,-0.02964,4e-05,2.15648]
[1780323976026,59.66,71475.97,85.9,-0.0301,4e-05,2.18364]
[1780323977262,59.66,71468.23,85.9,-0.03037,4e-05,2.19988]
[1780323977429,59.66,71468.23,85.9,-0.03037,4e-05,2.19988]
[1780323979114,59.66,71462.54,85.9,-0.03057,4e-05,2.21179]
[1780323985276,59.65,71455.63,85.9,-0.0308,4e-05,2.22509]
[1780323987731,59.64,71448.81,85.9,-0.03103,4e-05,2.23895]
[1780323987759,59.64,71448.81,85.9,-0.03103,4e-05,2.23895]
[1780323988079,59.64,71448.81,85.9,-0.03103,4e-05,2.23895]
[1780323988180,59.64,71439.49,85.9,-0.03137,4e-05,2.25883]
[1780323988405,59.64,71439.49,85.9,-0.03137,4e-05,2.25883]
[1780323988418,59.64,71439.49,85.9,-0.03137,4e-05,2.25883]
[1780323989813,59.63,71432.8,85.9,-0.03161,4e-05,2.27307]
[1780323990899,59.63,71431.72,85.9,-0.03165,4e-05,2.27508]
[1780323992783,59.63,71431.91,85.9,-0.03157,4e-05,2.26921]
[1780323994028,59.62,71430.85,85.9,-0.0316,4e-05,2.27118]
[1780323997121,59.62,71430.12,85.9,-0.03161,4e-05,2.27174]
[1780324000727,59.6,71430.04,85.9,-0.03159,4e-05,2.27052]
[1780324003199,59.6,71432.69,85.9,-0.03148,4e-05,2.26407]
[1780324003750,59.59,71430.48,85.9,-0.03155,4e-05,2.26821]
[1780324004182,59.59,71430.48,85.9,-0.03155,4e-05,2.26821]
[1780324004905,59.59,71429.45,85.9,-0.03159,4e-05,2.27046]
[1780324005110,59.59,71420.05,85.9,-0.03194,4e-05,2.29069]
[1780324007046,59.59,71421.56,85.9,-0.03187,4e-05,2.28704]
[1780324007856,59.59,71425.61,85.9,-0.03172,4e-05,2.27779]
[1780324008131,59.58,71445.94,85.9,-0.03096,4e-05,2.23326]
[1780324008417,59.58,71445.94,85.9,-0.03096,4e-05,2.23326]
[1780324008613,59.58,71445.94,85.9,-0.03096,4e-05,2.23326]
[1780324008746,59.58,71445.94,85.9,-0.03096,4e-05,2.23326]
[1780324009424,59.58,71439.68,85.9,-0.03118,4e-05,2.24644]
[1780324009982,59.58,71439.68,85.9,-0.03118,4e-05,2.24644]
[1780324009987,59.58,71439.68,85.9,-0.03118,4e-05,2.24644]
[1780324011731,59.58,71440.48,85.9,-0.03114,4e-05,2.24413]
[1780324011920,59.58,71440.48,85.9,-0.03114,4e-05,2.24413]
[1780324013166,59.57,71448.67,85.9,-0.03083,4e-05,2.22587]
[1780324016543,59.57,71444.62,85.9,-0.03097,4e-05,2.23379]
[1780324016833,59.57,71444.62,85.9,-0.03097,4e-05,2.23379]
[1780324016945,59.57,71444.62,85.9,-0.03097,4e-05,2.23379]
[1780324017197,59.56,71432.83,85.9,-0.0314,4e-05,2.25907]
[1780324019914,59.56,71435.7,85.9,-0.03128,4e-05,2.25224]
[1780324023238,59.55,71424.73,85.9,-0.03167,4e-05,2.27491]
[1780324028274,59.54,71422.69,85.9,-0.03172,4e-05,2.27772]
[1780324031173,59.53,71421.54,85.9,-0.03175,4e-05,2.27955]
[1780324031560,59.53,71421.15,85.9,-0.03176,4e-05,2.28006]
[1780324033856,59.52,71419.97,85.9,-0.03178,4e-05,2.2816]
[1780324038966,59.51,71422.21,85.9,-0.03167,4e-05,2.27498]
[1780324044391,59.49,71420.63,85.9,-0.0317,4e-05,2.27643]
[1780324047862,59.49,71420.12,85.9,-0.0317,4e-05,2.27687]
[1780324047988,59.49,71420.12,85.9,-0.0317,4e-05,2.27687]
[1780324048419,59.48,71404.47,85.9,-0.03228,4e-05,2.31065]
[1780324049689,59.48,71404.47,85.9,-0.03228,4e-05,2.31065]
[1780324049922,59.48,71404.47,85.9,-0.03228,4e-05,2.31065]
[1780324049953,59.48,71404.47,85.9,-0.03228,4e-05,2.31065]
[1780324050234,59.48,71399.9,85.9,-0.03245,4e-05,2.32038]
[1780324050422,59.48,71399.9,85.9,-0.03245,4e-05,2.32038]
[1780324050520,59.48,71387.43,85.9,-0.03294,4e-05,2.34892]
[1780324052815,59.49,71383.46,85.9,-0.03304,4e-05,2.35324]
[1780324054319,59.49,71375.23,85.9,-0.03336,4e-05,2.37203]
[1780324060216,59.48,71369.07,85.9,-0.03359,4e-05,2.38534]
[1780324060953,59.48,71369.89,85.9,-0.03355,4e-05,2.38311]
[1780324061510,59.48,71385.36,85.9,-0.03294,4e-05,2.34762]
[1780324066545,59.48,71381.38,85.9,-0.0331,4e-05,2.35668]
[1780324071581,59.48,71381.03,85.9,-0.03311,4e-05,2.35751]
[1780324076616,59.48,71373.41,85.9,-0.03341,4e-05,2.3747]
[1780324081815,59.47,71379.37,85.9,-0.03317,4e-05,2.36079]
[1780324081835,59.47,71387.05,85.9,-0.03287,4e-05,2.34356]
[1780324085680,59.47,71394.83,85.9,-0.03257,4e-05,2.32634]
[1780324090715,59.48,71398.78,85.9,-0.03243,4e-05,2.31788]
[1780324092729,59.48,71406.95,85.9,-0.03212,4e-05,2.29997]
[1780324094744,59.48,71414.29,85.9,-0.03185,4e-05,2.28402]
[1780324096757,59.48,71422.83,85.9,-0.03153,4e-05,2.26559]
[1780324101792,59.49,71424.68,85.9,-0.03148,4e-05,2.26239]
[1780324103806,59.49,71414.64,85.9,-0.03186,4e-05,2.28468]
[1780324108900,59.49,71414.53,85.9,-0.03187,4e-05,2.28546]
[1780324114885,59.5,71413.4,85.9,-0.03187,4e-05,2.28413]
[1780324119920,59.51,71420.32,85.9,-0.03162,4e-05,2.2697]
[1780324121732,59.51,71424.63,85.9,-0.03146,4e-05,2.26045]
[1780324121934,59.51,71434.84,85.9,-0.03109,4e-05,2.23845]
[1780324124474,59.51,71437.58,85.9,-0.03098,4e-05,2.23227]
[1780324127667,59.5,71441.18,85.9,-0.03083,4e-05,2.22358]
[1780324133015,59.51,71442.11,85.9,-0.03081,4e-05,2.22245]
[1780324134111,59.51,71442.11,85.9,-0.03081,4e-05,2.22245]
[1780324135570,59.51,71442.83,85.9,-0.03079,4e-05,2.22092]
[1780324136035,59.51,71448.52,85.9,-0.03058,4e-05,2.20848]
[1780324136809,59.51,71448.52,85.9,-0.03058,4e-05,2.20848]
[1780324137011,59.51,71448.52,85.9,-0.03058,4e-05,2.20848]
[1780324137038,59.51,71448.52,85.9,-0.03058,4e-05,2.20848]
[1780324137043,59.5,71461.08,85.9,-0.03012,4e-05,2.18144]
[1780324137624,59.5,71461.08,85.9,-0.03012,4e-05,2.18144]
[1780324138882,59.5,71465.95,85.9,-0.02994,4e-05,2.17094]
[1780324139128,59.5,71465.95,85.9,-0.02994,4e-05,2.17094]
[1780324140736,59.5,71461.77,85.9,-0.03009,4e-05,2.17948]
[1780324146106,59.49,71455.88,85.9,-0.03028,4e-05,2.19091]
[1780324149389,59.49,71453.61,85.9,-0.03035,4e-05,2.19536]
[1780324149465,59.49,71453.61,85.9,-0.03035,4e-05,2.19536]
[1780324149496,59.49,71449.93,85.9,-0.03048,4e-05,2.20303]
[1780324149604,59.49,71449.93,85.9,-0.03048,4e-05,2.20303]
[1780324150255,59.49,71449.93,85.9,-0.03048,4e-05,2.20303]
[1780324150272,59.49,71432.44,85.9,-0.03112,4e-05,2.24049]
[1780324152040,59.49,71432.62,85.9,-0.03112,4e-05,2.2403]
[1780324153159,59.49,71413.54,85.9,-0.03184,4e-05,2.28233]
[1780324158160,59.49,71414.99,85.9,-0.03179,4e-05,2.27971]
[1780324159201,59.5,71426.5,85.9,-0.03137,4e-05,2.25486]
[1780324164316,59.5,71429.72,85.9,-0.03126,4e-05,2.24863]
[1780324166250,59.51,71440.53,85.9,-0.03087,4e-05,2.22578]
[1780324168280,59.51,71436.18,85.9,-0.03103,4e-05,2.23541]
[1780324168796,59.51,71437.73,85.9,-0.03098,4e-05,2.23228]
[1780324169725,59.51,71441.66,85.9,-0.03084,4e-05,2.22402]
[1780324173495,59.52,71442.27,85.9,-0.03077,4e-05,2.21871]
[1780324174580,59.52,71442.92,85.9,-0.03075,4e-05,2.2178]
[1780324179038,59.53,71444.57,85.9,-0.03071,4e-05,2.21524]
[1780324179344,59.53,71444.56,85.9,-0.03071,4e-05,2.2155]
[1780324184378,59.52,71444.62,85.9,-0.03069,4e-05,2.21419]
[1780324188454,59.52,71443.5,85.9,-0.03072,4e-05,2.2159]
[1780324189646,59.51,71431.62,85.9,-0.03115,4e-05,2.24107]
[1780324190089,59.51,71431.62,85.9,-0.03115,4e-05,2.24107]
[1780324190421,59.51,71424.65,85.9,-0.0314,4e-05,2.25596]
[1780324191969,59.51,71419.63,85.9,-0.03159,4e-05,2.26663]
[1780324192441,59.51,71415.54,85.9,-0.03173,4e-05,2.27527]
[1780324197478,59.51,71420.29,85.9,-0.03157,4e-05,2.26567]
[1780324202512,59.52,71426.77,85.9,-0.03134,4e-05,2.25237]
[1780324205533,59.52,71434.55,85.9,-0.03106,4e-05,2.23605]
[1780324209034,59.53,71435.34,85.9,-0.03105,4e-05,2.23519]
[1780324209561,59.53,71435.19,85.9,-0.03105,4e-05,2.23524]
[1780324212353,59.52,71430.99,85.9,-0.03119,4e-05,2.24378]
[1780324212583,59.52,71421.03,85.9,-0.03157,4e-05,2.26545]
[1780324214055,59.52,71415.95,85.9,-0.03175,4e-05,2.27595]
[1780324217805,59.51,71415.6,85.9,-0.03174,4e-05,2.2757]
[1780324217821,59.51,71414.44,85.9,-0.03178,4e-05,2.2779]
[1780324223660,59.51,71407.74,85.9,-0.03204,4e-05,2.29341]
[1780324225063,59.51,71407.74,85.9,-0.03204,4e-05,2.29341]
[1780324225674,59.52,71395.19,85.9,-0.03253,4e-05,2.3214]
[1780324227016,59.52,71395.19,85.9,-0.03253,4e-05,2.3214]
[1780324227835,59.52,71396.05,85.9,-0.03249,4e-05,2.31956]
[1780324232140,59.52,71424.96,85.9,-0.03135,4e-05,2.2516]
[1780324237616,59.52,71426.93,85.9,-0.03129,4e-05,2.24803]
[1780324236758,59.53,71443.65,85.9,-0.03067,4e-05,2.2121]
[1780324239029,59.53,71448.22,85.9,-0.03051,4e-05,2.20255]
[1780324239854,59.53,71451.64,85.9,-0.03039,4e-05,2.1955]
[1780324240786,59.53,71464.85,85.9,-0.02991,4e-05,2.16706]
[1780324241636,59.53,71464.85,85.9,-0.02991,4e-05,2.16706]
[1780324241637,59.53,71464.85,85.9,-0.02991,4e-05,2.16706]
[1780324244916,59.52,71468.54,85.9,-0.02977,4e-05,2.15886]
[1780324250860,59.52,71470.29,85.9,-0.0297,4e-05,2.15445]
[1780324256947,59.51,71474.95,85.9,-0.02952,4e-05,2.14391]
[1780324258912,59.51,71467.86,85.9,-0.02977,4e-05,2.15851]
[1780324262958,59.51,71459.05,85.9,-0.03008,4e-05,2.17669]
[1780324263716,59.51,71459.05,85.9,-0.03008,4e-05,2.17669]
[1780324263951,59.51,71445.02,85.9,-0.03058,4e-05,2.20663]
[1780324264672,59.51,71445.02,85.9,-0.03058,4e-05,2.20663]
[1780324268109,59.5,71437.01,85.9,-0.03086,4e-05,2.22305]
[1780324268625,59.5,71424.28,85.9,-0.03133,4e-05,2.25038]
[1780324269023,59.5,71424.28,85.9,-0.03133,4e-05,2.25038]
[1780324269507,59.5,71408.2,85.9,-0.03192,4e-05,2.28527]
[1780324270581,59.5,71394.32,85.9,-0.03245,4e-05,2.31606]
[1780324270939,59.5,71394.32,85.9,-0.03245,4e-05,2.31606]
[1780324273530,59.5,71396.27,85.9,-0.03238,4e-05,2.31187]
[1780324274027,59.5,71403.8,85.9,-0.0321,4e-05,2.29536]
[1780324274849,59.5,71403.8,85.9,-0.0321,4e-05,2.29536]
[1780324276033,59.5,71409.4,85.9,-0.03189,4e-05,2.28313]
[1780324281023,59.5,71416.79,85.9,-0.03162,4e-05,2.26754]
[1780324286149,59.51,71409.42,85.9,-0.03191,4e-05,2.28441]
[1780324290675,59.51,71398.26,85.9,-0.03234,4e-05,2.30957]
[1780324293166,59.52,71404.73,85.9,-0.03204,4e-05,2.29069]
[1780324295179,59.52,71414.41,85.9,-0.03168,4e-05,2.26966]
[1780324300214,59.52,71408.1,85.9,-0.03193,4e-05,2.28423]
[1780324301369,59.52,71395.88,85.9,-0.03239,4e-05,2.31132]
[1780324307264,59.53,71395.86,85.9,-0.0324,4e-05,2.31178]
[1780324312299,59.53,71402.55,85.9,-0.03215,4e-05,2.2974]
[1780324317334,59.53,71400.77,85.9,-0.03223,4e-05,2.30177]
[1780324322369,59.54,71397.31,85.9,-0.03237,4e-05,2.3099]
[1780324327403,59.54,71403.02,85.9,-0.03216,4e-05,2.29763]
[1780324329532,59.54,71392.96,85.9,-0.03254,4e-05,2.32008]
[1780324330425,59.54,71385.86,85.9,-0.03282,4e-05,2.33595]
[1780324335461,59.54,71383.77,85.9,-0.0329,4e-05,2.34077]
[1780324340496,59.54,71379.67,85.9,-0.03306,4e-05,2.35008]
[1780324342510,59.54,71397.47,85.9,-0.03238,4e-05,2.31043]
[1780324347544,59.55,71394.3,85.9,-0.0325,4e-05,2.31786]
[1780324347843,59.55,71394.3,85.9,-0.0325,4e-05,2.31786]
[1780324350142,59.55,71394.82,85.9,-0.03249,4e-05,2.31684]
[1780324351573,59.55,71385.18,85.9,-0.0328,4e-05,2.3336]
[1780324353647,59.55,71378.85,85.9,-0.03304,4e-05,2.34784]
[1780324355982,59.55,71381.58,85.9,-0.03294,4e-05,2.3418]
[1780324357768,59.55,71391.67,85.9,-0.03255,4e-05,2.31936]
[1780324358532,59.55,71391.67,85.9,-0.03255,4e-05,2.31936]
[1780324358534,59.55,71391.67,85.9,-0.03255,4e-05,2.31936]
[1780324360878,59.55,71388.57,85.9,-0.03267,4e-05,2.32643]
[1780324364617,59.55,71388.97,85.9,-0.03266,4e-05,2.3257]
[1780324366686,59.56,71419.67,85.9,-0.0315,4e-05,2.25824]
[1780324367698,59.56,71431.15,85.9,-0.03107,4e-05,2.23339]
[1780324368057,59.56,71431.15,85.9,-0.03107,4e-05,2.23339]
[1780324368705,59.56,71455.7,85.9,-0.03018,4e-05,2.18091]
[1780324369022,59.56,71455.7,85.9,-0.03018,4e-05,2.18091]
[1780324369679,59.56,71455.7,85.9,-0.03018,4e-05,2.18091]
[1780324369712,59.56,71479.94,85.9,-0.02932,4e-05,2.13002]
[1780324370507,59.56,71479.94,85.9,-0.02932,4e-05,2.13002]
[1780324370721,59.56,71468.16,85.9,-0.02974,4e-05,2.15504]
[1780324371082,59.56,71468.16,85.9,-0.02974,4e-05,2.15504]
[1780324372432,59.56,71464.97,85.9,-0.02986,4e-05,2.16167]
[1780324372506,59.56,71464.97,85.9,-0.02986,4e-05,2.16167]
[1780324372643,59.56,71464.97,85.9,-0.02986,4e-05,2.16167]
[1780324373749,59.56,71445.15,85.9,-0.03057,4e-05,2.20353]
[1780324375498,59.56,71445.3,85.9,-0.03056,4e-05,2.20306]
[1780324377451,59.55,71448.34,85.9,-0.03044,4e-05,2.19589]
[1780324382517,59.54,71444.94,85.9,-0.03054,4e-05,2.20206]
[1780324387887,59.53,71440.67,85.9,-0.03068,4e-05,2.21004]
[1780324387943,59.53,71433.71,85.9,-0.03093,4e-05,2.22478]
[1780324390107,59.53,71433.93,85.9,-0.03092,4e-05,2.22404]
[1780324390213,59.53,71433.93,85.9,-0.03092,4e-05,2.22404]
[1780324391105,59.53,71432.67,85.9,-0.03096,4e-05,2.2265]
[1780324393003,59.52,71435.59,85.9,-0.03084,4e-05,2.21967]
[1780324393645,59.52,71435.59,85.9,-0.03084,4e-05,2.21967]
[1780324393888,59.52,71439.12,85.9,-0.03071,4e-05,2.21181]
[1780324396717,59.52,71440.62,85.9,-0.03064,4e-05,2.20812]
[1780324396913,59.51,71441.47,85.9,-0.03061,4e-05,2.20582]
[1780324397741,59.51,71441.47,85.9,-0.03061,4e-05,2.20582]
[1780324397784,59.51,71441.47,85.9,-0.03061,4e-05,2.20582]
[1780324398497,59.51,71419.4,85.9,-0.03142,4e-05,2.25328]
[1780324399251,59.51,71419.4,85.9,-0.03142,4e-05,2.25328]
[1780324399733,59.51,71411.07,85.9,-0.03172,4e-05,2.27116]
[1780324400256,59.51,71411.07,85.9,-0.03172,4e-05,2.27116]
[1780324400956,59.51,71425.59,85.9,-0.03118,4e-05,2.2398]
[1780324403175,59.51,71425.67,85.9,-0.03119,4e-05,2.23982]
[1780324404121,59.51,71426.33,85.9,-0.03116,4e-05,2.23858]
[1780324404206,59.52,71425.6,85.9,-0.03119,4e-05,2.24036]
[1780324405643,59.52,71425.6,85.9,-0.03119,4e-05,2.24036]
[1780324406566,59.51,71425.99,85.9,-0.03117,4e-05,2.23922]
[1780324409622,59.51,71428.86,85.9,-0.03105,4e-05,2.23213]
[1780324411660,59.5,71434.6,85.9,-0.03083,4e-05,2.2192]
[1780324411799,59.5,71434.6,85.9,-0.03083,4e-05,2.2192]
[1780324411883,59.5,71430.5,85.9,-0.03092,4e-05,2.22307]
[1780324412542,59.5,71430.5,85.9,-0.03092,4e-05,2.22307]
[1780324412561,59.5,71411.44,85.9,-0.03162,4e-05,2.26421]
[1780324413041,59.5,71399.69,85.9,-0.03207,4e-05,2.29017]
[1780324418076,59.5,71394.86,85.9,-0.03226,4e-05,2.30133]
[1780324423616,59.51,71396.68,85.9,-0.0322,4e-05,2.29768]
[1780324423660,59.51,71405.22,85.9,-0.03188,4e-05,2.27896]
[1780324429234,59.51,71407.09,85.9,-0.03182,4e-05,2.27552]
[1780324432415,59.52,71406.02,85.9,-0.03186,4e-05,2.27827]
[1780324432759,59.52,71406.02,85.9,-0.03186,4e-05,2.27827]
[1780324433365,59.52,71381.09,85.9,-0.03282,4e-05,2.33376]
[1780324435095,59.52,71379.68,85.9,-0.03287,4e-05,2.33695]
[1780324435812,59.52,71364.64,85.9,-0.03346,4e-05,2.37079]
[1780324439936,59.52,71366.09,85.9,-0.0334,4e-05,2.36745]
[1780324440759,59.52,71366.09,85.9,-0.0334,4e-05,2.36745]
[1780324442524,59.52,71374.93,85.9,-0.03306,4e-05,2.3475]
[1780324443529,59.52,71382.03,85.9,-0.03278,4e-05,2.33163]
[1780324449489,59.52,71383.25,85.9,-0.03274,4e-05,2.32915]
[1780324449586,59.52,71375.75,85.9,-0.03303,4e-05,2.34597]
[1780324452317,59.52,71363.94,85.9,-0.03349,4e-05,2.37262]
[1780324456647,59.52,71351.31,85.9,-0.03399,4e-05,2.40118]
[1780324457273,59.52,71351.31,85.9,-0.03399,4e-05,2.40118]
[1780324457422,59.52,71351.31,85.9,-0.03399,4e-05,2.40118]
[1780324458375,59.52,71347.58,117.9,-0.03414,4e-05,2.40963]
[1780324458446,59.52,71347.58,117.9,-0.03414,4e-05,2.40963]
[1780324458628,59.52,71338.83,117.9,-0.03449,4e-05,2.42961]
[1780324459435,59.52,71338.83,117.9,-0.03449,4e-05,2.42961]
[1780324460531,59.46,71344.76,117.9,-0.03412,4e-05,2.40812]
[1780324460547,59.4,71354.12,117.9,-0.03361,4e-05,2.37893]
[1780324465414,59.37,71337.83,117.9,-0.03419,4e-05,2.41211]
[1780324468664,59.25,71343.64,117.9,-0.03368,4e-05,2.38306]
[1780324468671,59.25,71343.64,117.9,-0.03368,4e-05,2.38306]
[1780324470449,59.13,71351.23,117.9,-0.0331,4e-05,2.34931]
[1780324471456,59.12,71359.62,117.9,-0.0327,4e-05,2.32477]
[1780324474582,59.1,71368.11,117.9,-0.03233,4e-05,2.30342]
[1780324477308,59.09,71368.84,117.9,-0.03227,4e-05,2.30025]
[1780324478593,59.08,71374.24,117.9,-0.03205,4e-05,2.28748]
[1780324481527,59.06,71390.48,117.9,-0.03139,4e-05,2.24875]
[1780324483416,59.06,71391.94,117.9,-0.03132,4e-05,2.24488]
[1780324485975,59.04,71395.14,117.9,-0.03117,4e-05,2.2359]
[1780324486065,59.04,71395.14,117.9,-0.03117,4e-05,2.2359]
[1780324486562,59.04,71375.71,117.9,-0.03189,4e-05,2.27801]
[1780324487268,59.04,71375.71,117.9,-0.03189,4e-05,2.27801]
[1780324491047,59.02,71376.28,117.9,-0.03182,4e-05,2.27388]
[1780324494154,59.0,71367.45,117.9,-0.03212,4e-05,2.29131]
[1780324501667,58.95,71365.07,117.9,-0.03211,4e-05,2.29069]
[1780324504614,58.94,71369.4,117.9,-0.03192,4e-05,2.27959]
[1780324506703,58.93,71381.75,117.9,-0.03142,4e-05,2.25015]
[1780324509724,58.91,71398.66,117.9,-0.03075,4e-05,2.21119]
[1780324510731,58.86,71408.09,117.9,-0.0303,4e-05,2.18457]
[1780324511738,58.86,71416.21,117.9,-0.03,4e-05,2.16654]
[1780324514759,58.85,71423.88,117.9,-0.02969,4e-05,2.14858]
[1780324516953,58.84,71426.18,117.9,-0.0296,4e-05,2.14318]
[1780324517440,58.84,71425.18,117.9,-0.02963,4e-05,2.14482]
[1780324517779,58.83,71434.04,117.9,-0.02931,4e-05,2.12554]
[1780324520627,58.83,71434.73,117.9,-0.02927,4e-05,2.12316]
[1780324525836,58.81,71438.14,117.9,-0.0291,4e-05,2.11329]
[1780324527851,58.8,71449.09,117.9,-0.0287,4e-05,2.08944]
[1780324532889,58.78,71443.75,117.9,-0.0288,4e-05,2.09408]
[1780324537926,58.69,71438.99,117.9,-0.02876,4e-05,2.09168]
[1780324539939,58.65,71447.28,117.9,-0.0284,3e-05,2.0703]
[1780324541953,58.65,71456.05,117.9,-0.02809,3e-05,2.05137]
[1780324543967,58.64,71465.83,117.9,-0.02773,3e-05,2.03023]
[1780324544480,58.64,71465.83,117.9,-0.02773,3e-05,2.03023]
[1780324550011,58.63,71460.28,117.9,-0.0279,3e-05,2.03994]
[1780324554801,58.62,71456.75,117.9,-0.028,3e-05,2.0463]
[1780324557691,58.61,71457.67,117.9,-0.02796,3e-05,2.04346]
[1780324557854,58.61,71457.67,117.9,-0.02796,3e-05,2.04346]
[1780324559075,58.6,71446.64,117.9,-0.02832,3e-05,2.06536]
[1780324564112,58.57,71447.7,117.9,-0.02821,3e-05,2.05839]
[1780324567419,58.51,71447.7,117.9,-0.0281,3e-05,2.05178]
[1780324567996,58.51,71447.7,117.9,-0.0281,3e-05,2.05178]
[1780324568302,58.49,71449.47,117.9,-0.02798,3e-05,2.04491]
[1780324568511,58.49,71470.9,117.9,-0.02725,3e-05,2.0006]
[1780324570155,58.48,71462.15,117.9,-0.02754,3e-05,2.01799]
[1780324573093,58.48,71461.91,117.9,-0.02754,3e-05,2.01796]
[1780324573096,58.48,71461.91,117.9,-0.02754,3e-05,2.01796]
[1780324573360,58.48,71461.91,117.9,-0.02754,3e-05,2.01796]
[1780324579218,58.46,71454.25,117.9,-0.02776,3e-05,2.03172]
[1780324582244,58.46,71442.7,117.9,-0.02815,3e-05,2.05476]
[1780324587279,58.35,71440.13,117.9,-0.02803,3e-05,2.04723]
[1780324592314,58.34,71439.69,117.9,-0.02796,3e-05,2.04208]
[1780324597820,58.33,71439.63,117.9,-0.02794,3e-05,2.04101]
[1780324603391,58.28,71443.55,117.9,-0.02769,3e-05,2.02597]
[1780324608512,58.23,71445.51,117.9,-0.02753,3e-05,2.01611]
[1780324608978,58.23,71445.51,117.9,-0.02753,3e-05,2.01611]
[1780324609443,58.23,71439.49,117.9,-0.02773,3e-05,2.02828]
[1780324610078,58.22,71418.54,117.9,-0.02845,4e-05,2.07132]
[1780324610829,58.22,71418.54,117.9,-0.02845,4e-05,2.07132]
[1780324610908,58.22,71409.37,117.9,-0.02877,4e-05,2.09065]
[1780324611787,58.22,71409.37,117.9,-0.02877,4e-05,2.09065]
[1780324611828,58.22,71401.99,117.9,-0.02903,4e-05,2.10591]
[1780324612738,58.22,71401.99,117.9,-0.02903,4e-05,2.10591]
[1780324613437,58.22,71406.91,117.9,-0.02885,4e-05,2.09507]
[1780324613465,58.21,71396.68,117.9,-0.02921,4e-05,2.11643]
[1780324617493,58.2,71383.8,117.9,-0.02964,4e-05,2.14231]
[1780324622528,58.18,71388.41,117.9,-0.02944,4e-05,2.13008]
[1780324624547,58.18,71400.39,117.9,-0.02899,4e-05,2.10362]
[1780324629583,58.16,71408.08,117.9,-0.02869,4e-05,2.08536]
[1780324632172,58.16,71406.5,117.9,-0.02873,4e-05,2.08797]
[1780324633059,58.15,71416.96,117.9,-0.02835,4e-05,2.06556]
[1780324633268,58.15,71416.96,117.9,-0.02835,4e-05,2.06556]
[1780324638646,58.14,71420.21,117.9,-0.02821,3e-05,2.05682]
[1780324643681,58.13,71414.5,117.9,-0.02838,4e-05,2.06728]
[1780324648778,58.11,71411.34,117.9,-0.02847,4e-05,2.07259]
[1780324652744,58.1,71416.75,117.9,-0.0282,3e-05,2.05501]
[1780324654758,58.1,71423.92,117.9,-0.02794,3e-05,2.03945]
[1780324659793,58.09,71428.37,117.9,-0.02776,3e-05,2.02888]
[1780324661807,58.08,71437.41,117.9,-0.02744,3e-05,2.00969]
[1780324666843,58.07,71434.55,117.9,-0.02752,3e-05,2.01444]
[1780324671878,58.06,71429.06,117.9,-0.02769,3e-05,2.0246]
[1780324676501,58.06,71426.98,117.9,-0.02775,3e-05,2.0279]
[1780324677569,58.05,71427.65,117.9,-0.02772,3e-05,2.02625]
[1780324678928,58.05,71416.56,117.9,-0.02809,3e-05,2.04882]
[1780324681957,58.04,71404.54,117.9,-0.0285,4e-05,2.07318]
[1780324682963,58.04,71387.93,117.9,-0.02909,4e-05,2.10811]
[1780324687998,58.03,71394.15,117.9,-0.02883,4e-05,2.09294]
[1780324693034,58.01,71403.24,117.9,-0.02848,4e-05,2.07184]
[1780324695048,58.01,71416.51,117.9,-0.028,3e-05,2.04329]
[1780324696055,58.0,71425.47,117.9,-0.02769,3e-05,2.02432]
[1780324698071,58.0,71416.3,117.9,-0.028,3e-05,2.04287]
[1780324703106,57.99,71421.98,117.9,-0.02777,3e-05,2.0294]
[1780324707134,57.98,71403.61,117.9,-0.0284,4e-05,2.06682]
[1780324710158,57.97,71413.89,117.9,-0.02802,3e-05,2.0443]
[1780324715193,57.96,71414.08,117.9,-0.02793,3e-05,2.03805]
[1780324720228,57.95,71413.29,117.9,-0.02794,3e-05,2.03832]
[1780324725263,57.94,71412.76,117.9,-0.02794,3e-05,2.03811]
[1780324730298,57.93,71412.08,117.9,-0.02794,3e-05,2.03817]
[1780324735333,57.92,71410.77,117.9,-0.02796,3e-05,2.03953]
[1780324740368,57.91,71412.13,117.9,-0.02789,3e-05,2.03535]
[1780324743147,57.9,71386.78,117.9,-0.02878,4e-05,2.08821]
[1780324744015,57.9,71368.5,117.9,-0.02943,4e-05,2.12699]
[1780324747417,57.89,71360.72,117.9,-0.02968,4e-05,2.14206]
[1780324749700,57.88,71360.63,117.9,-0.02968,4e-05,2.1418]
[1780324750064,57.88,71360.63,117.9,-0.02968,4e-05,2.1418]
[1780324750069,57.88,71343.98,117.9,-0.03029,4e-05,2.17764]
[1780324751445,57.84,71360.13,117.9,-0.0296,4e-05,2.13689]
[1780324756978,57.82,71360.66,117.9,-0.02955,4e-05,2.13398]
[1780324757487,57.82,71350.39,117.9,-0.02991,4e-05,2.1554]
[1780324759046,57.82,71350.39,117.9,-0.02991,4e-05,2.1554]
[1780324759407,57.81,71351.22,117.9,-0.02987,4e-05,2.15311]
[1780324759512,57.81,71371.0,117.9,-0.02914,4e-05,2.10988]
[1780324760770,57.81,71371.0,117.9,-0.02914,4e-05,2.10988]
[1780324760995,57.81,71371.0,117.9,-0.02914,4e-05,2.10988]
[1780324761095,57.81,71379.98,117.9,-0.02881,4e-05,2.09028]
[1780324763673,57.8,71382.0,117.9,-0.02873,4e-05,2.08525]
[1780324764011,57.8,71382.0,117.9,-0.02873,4e-05,2.08525]
[1780324764540,57.79,71390.05,117.9,-0.02843,4e-05,2.06748]
[1780324765547,57.79,71399.96,117.9,-0.02808,4e-05,2.04628]
[1780324768517,57.79,71394.89,117.9,-0.02825,4e-05,2.05637]
[1780324769025,57.79,71394.89,117.9,-0.02825,4e-05,2.05637]
[1780324769912,57.79,71397.76,117.9,-0.02814,4e-05,2.05003]
[1780324770034,57.79,71397.76,117.9,-0.02814,4e-05,2.05003]
[1780324775622,57.77,71396.43,117.9,-0.0281,4e-05,2.04635]
[1780324780658,57.76,71399.26,117.9,-0.02797,3e-05,2.03903]
[1780324783967,57.75,71390.68,117.9,-0.02826,4e-05,2.05624]
[1780324786700,57.75,71378.1,117.9,-0.02869,4e-05,2.08196]
[1780324788714,57.74,71370.22,117.9,-0.02896,4e-05,2.09808]
[1780324794058,57.73,71371.28,117.9,-0.0289,4e-05,2.09431]
[1780324795763,57.72,71378.45,117.9,-0.02863,4e-05,2.07793]
[1780324797928,57.72,71381.33,117.9,-0.02852,4e-05,2.07147]
[1780324799230,57.71,71373.75,117.9,-0.02878,4e-05,2.08695]
[1780324799831,57.71,71373.75,117.9,-0.02878,4e-05,2.08695]
[1780324804903,57.7,71374.61,117.9,-0.02872,4e-05,2.08334]
[1780324804931,57.7,71383.35,117.9,-0.0284,4e-05,2.06442]
[1780324807717,57.69,71386.18,117.9,-0.02829,4e-05,2.05781]
[1780324808646,57.69,71388.24,117.9,-0.02821,4e-05,2.05316]
[1780324813890,57.67,71384.27,117.9,-0.02832,4e-05,2.05976]
[1780324815904,57.67,71392.5,117.9,-0.02802,4e-05,2.0418]
[1780324819187,57.66,71400.46,117.9,-0.02773,3e-05,2.02434]
[1780324823567,57.66,71402.36,117.9,-0.02765,3e-05,2.01942]
[1780324829644,57.64,71401.68,117.9,-0.02765,3e-05,2.01941]
[1780324832181,57.64,71410.48,117.9,-0.02728,3e-05,1.99621]
[1780324832259,57.64,71425.18,117.9,-0.02678,3e-05,1.96597]
[1780324834048,57.64,71415.85,117.9,-0.02709,3e-05,1.98478]
[1780324835055,57.64,71424.45,117.9,-0.02679,3e-05,1.96681]
[1780324840090,57.63,71423.03,117.9,-0.02683,3e-05,1.96896]
[1780324843110,57.63,71414.33,117.9,-0.02712,3e-05,1.98638]
[1780324848146,57.62,71413.03,117.9,-0.02715,3e-05,1.98817]
[1780324850161,57.62,71404.23,117.9,-0.02745,3e-05,2.00604]
[1780324850487,57.62,71404.23,117.9,-0.02745,3e-05,2.00604]
[1780324851166,57.61,71415.82,117.9,-0.02704,3e-05,1.98186]
[1780324851538,57.61,71415.82,117.9,-0.02704,3e-05,1.98186]
[1780324857209,57.61,71414.43,117.9,-0.02708,3e-05,1.98371]
[1780324861883,57.6,71410.26,117.9,-0.02721,3e-05,1.99163]
[1780324862251,57.6,71402.44,117.9,-0.02747,3e-05,2.00766]
[1780324862837,57.6,71402.44,117.9,-0.02747,3e-05,2.00766]
[1780324868293,57.59,71413.06,117.9,-0.02709,3e-05,1.98441]
[1780324871314,57.59,71402.06,117.9,-0.02746,3e-05,2.00665]
[1780324874335,57.58,71391.87,117.9,-0.0278,3e-05,2.02727]
[1780324879371,57.57,71394.24,117.9,-0.0277,3e-05,2.0211]
[1780324883398,57.56,71404.33,117.9,-0.02733,3e-05,1.9992]
[1780324884989,57.56,71404.33,117.9,-0.02733,3e-05,1.9992]
[1780324887669,57.56,71396.59,117.9,-0.02759,3e-05,2.01452]
[1780324889868,57.56,71395.76,117.9,-0.02761,3e-05,2.01603]
[1780324890976,57.55,71392.77,117.9,-0.02771,3e-05,2.02205]
[1780324891469,57.55,71386.53,117.9,-0.02787,4e-05,2.03014]
[1780324894482,57.54,71398.54,117.9,-0.02744,3e-05,2.00434]
[1780324899518,57.54,71397.77,117.9,-0.02745,3e-05,2.00496]
[1780324904554,57.53,71398.54,117.9,-0.0274,3e-05,2.00236]
[1780324909588,57.52,71389.56,117.9,-0.0277,3e-05,2.02005]
[1780324914624,57.51,71393.56,117.9,-0.02754,3e-05,2.01058]
[1780324919659,57.5,71400.58,117.9,-0.02728,3e-05,1.99499]
[1780324924694,57.5,71401.25,117.9,-0.02724,3e-05,1.99267]
[1780324929729,57.49,71399.02,117.9,-0.02731,3e-05,1.99641]
[1780324934764,57.48,71404.94,117.9,-0.02709,3e-05,1.98328]
[1780324936094,57.48,71404.94,117.9,-0.02709,3e-05,1.98328]
[1780324941813,57.47,71407.79,117.9,-0.02697,3e-05,1.97636]
[1780324944834,57.47,71396.83,117.9,-0.02734,3e-05,1.99856]
[1780324947855,57.47,71383.98,117.9,-0.02778,4e-05,2.02479]
[1780324949869,57.46,71376.5,117.9,-0.02803,4e-05,2.04005]
[1780324951437,57.46,71376.5,117.9,-0.02803,4e-05,2.04005]
[1780324959426,57.45,71378.59,117.9,-0.02787,4e-05,2.02908]
[1780324959940,57.44,71389.43,117.9,-0.02748,3e-05,2.00589]
[1780324964976,57.43,71382.37,117.9,-0.02771,3e-05,2.01958]
[1780324970011,57.43,71378.45,117.9,-0.02783,4e-05,2.02664]
[1780324973033,57.42,71389.12,117.9,-0.02744,3e-05,2.00359]
[1780324978067,57.41,71387.46,117.9,-0.02748,3e-05,2.0058]
[1780324983492,57.4,71381.47,117.9,-0.02768,3e-05,2.0175]
[1780324984348,57.4,71386.67,117.9,-0.02749,3e-05,2.0064]
[1780324990380,57.39,71381.23,117.9,-0.02766,3e-05,2.01656]
[1780324990442,57.39,71370.75,117.9,-0.02803,4e-05,2.03839]
[1780324991055,57.39,71370.75,117.9,-0.02803,4e-05,2.03839]
[1780324991379,57.39,71370.75,117.9,-0.02803,4e-05,2.03839]
[1780324991416,57.39,71352.83,117.9,-0.02866,4e-05,2.07623]
[1780324991802,57.39,71352.83,117.9,-0.02866,4e-05,2.07623]
[1780324992116,57.39,71352.83,117.9,-0.02866,4e-05,2.07623]
[1780324992168,57.39,71342.96,117.9,-0.02901,4e-05,2.09712]
[1780324993839,57.38,71338.3,117.9,-0.02918,4e-05,2.10682]
[1780324994079,57.38,71338.3,117.9,-0.02918,4e-05,2.10682]
[1780324994181,57.38,71338.3,117.9,-0.02918,4e-05,2.10682]
[1780324994938,57.38,71332.56,117.9,-0.02938,4e-05,2.1189]
[1780324995402,57.38,71322.04,117.9,-0.02976,4e-05,2.14145]
[1780324995802,57.38,71322.04,117.9,-0.02976,4e-05,2.14145]
[1780324995922,57.38,71322.04,117.9,-0.02976,4e-05,2.14145]
[1780324996180,57.38,71322.04,117.9,-0.02976,4e-05,2.14145]
[1780324996213,57.37,71309.95,117.9,-0.03021,4e-05,2.1676]
[1780324996946,57.37,71309.95,117.9,-0.03021,4e-05,2.1676]
[1780325000836,57.33,71317.73,117.9,-0.02981,4e-05,2.14421]
[1780325000971,57.33,71317.73,117.9,-0.02981,4e-05,2.14421]
[1780325002667,57.32,71327.76,117.9,-0.02943,4e-05,2.12143]
[1780325002999,57.32,71327.76,117.9,-0.02943,4e-05,2.12143]
[1780325003256,57.32,71344.0,117.9,-0.02883,4e-05,2.08589]
[1780325004187,57.32,71344.0,117.9,-0.02883,4e-05,2.08589]
[1780325004977,57.31,71343.19,117.9,-0.02885,4e-05,2.0873]
[1780325006916,57.31,71345.51,117.9,-0.02875,4e-05,2.08161]
[1780325007711,57.31,71350.19,117.9,-0.02858,4e-05,2.07125]
[1780325008417,57.31,71350.19,117.9,-0.02858,4e-05,2.07125]
[1780325008450,57.3,71365.19,117.9,-0.02804,4e-05,2.03902]
[1780325011908,57.3,71362.1,117.9,-0.02808,4e-05,2.04029]
[1780325012406,57.3,71362.1,117.9,-0.02808,4e-05,2.04029]
[1780325012424,57.3,71372.29,117.9,-0.02771,4e-05,2.01854]
[1780325014333,57.29,71380.36,117.9,-0.02742,3e-05,2.0012]
[1780325019023,57.29,71379.58,117.9,-0.02744,3e-05,2.00208]
[1780325019075,57.29,71379.58,117.9,-0.02744,3e-05,2.00208]
[1780325024486,57.28,71386.11,117.9,-0.0272,3e-05,1.98759]
[1780325025413,57.28,71401.56,117.9,-0.02666,3e-05,1.95536]
[1780325026262,57.28,71401.56,117.9,-0.02666,3e-05,1.95536]
[1780325027285,57.28,71403.28,117.9,-0.0266,3e-05,1.95172]
[1780325032464,57.27,71403.4,117.9,-0.02659,3e-05,1.9509]
[1780325036951,57.27,71397.95,117.9,-0.02677,3e-05,1.96168]
[1780325037319,57.27,71397.95,117.9,-0.02677,3e-05,1.96168]
[1780325040569,57.26,71396.51,117.9,-0.02681,3e-05,1.96428]
[1780325040621,57.26,71396.51,117.9,-0.02681,3e-05,1.96428]
[1780325040757,57.26,71396.51,117.9,-0.02681,3e-05,1.96428]
[1780325041563,57.26,71340.82,117.9,-0.02877,4e-05,2.08129]
[1780325041763,57.26,71340.82,117.9,-0.02877,4e-05,2.08129]
[1780325042556,57.26,71340.82,117.9,-0.02877,4e-05,2.08129]
[1780325042600,57.26,71340.82,117.9,-0.02877,4e-05,2.08129]
[1780325043031,57.26,71341.45,117.9,-0.02874,4e-05,2.07961]
[1780325043241,57.26,71341.45,117.9,-0.02874,4e-05,2.07961]
[1780325043614,57.26,71334.77,117.9,-0.02898,4e-05,2.09369]
[1780325043965,57.26,71334.77,117.9,-0.02898,4e-05,2.09369]
[1780325043998,57.26,71334.77,117.9,-0.02898,4e-05,2.09369]
[1780325045242,57.26,71328.32,117.9,-0.02921,4e-05,2.10731]
[1780325046958,57.25,71324.76,117.9,-0.02932,4e-05,2.11429]
[1780325047173,57.25,71324.76,117.9,-0.02932,4e-05,2.11429]
[1780325047305,57.25,71324.76,117.9,-0.02932,4e-05,2.11429]
[1780325047599,57.25,71317.41,117.9,-0.02959,4e-05,2.12994]
[1780325049948,57.24,71316.39,117.9,-0.02961,4e-05,2.13136]
[1780325050310,57.24,71316.39,117.9,-0.02961,4e-05,2.13136]
[1780325050620,57.24,71325.45,117.9,-0.02927,4e-05,2.11119]
[1780325053226,57.23,71323.3,117.9,-0.02935,4e-05,2.1155]
[1780325053376,57.23,71323.3,117.9,-0.02935,4e-05,2.1155]
[1780325053420,57.23,71323.3,117.9,-0.02935,4e-05,2.1155]
[1780325056247,57.23,71322.67,117.9,-0.02935,4e-05,2.11573]
[1780325057195,57.22,71327.64,117.9,-0.02915,4e-05,2.10419]
[1780325058675,57.21,71324.98,117.9,-0.02924,4e-05,2.10923]
[1780325059492,57.21,71324.98,117.9,-0.02924,4e-05,2.10923]
[1780325060312,57.21,71325.73,117.9,-0.02921,4e-05,2.10724]
[1780325060328,57.21,71335.83,117.9,-0.02883,4e-05,2.08506]
[1780325066279,57.2,71336.18,117.9,-0.0288,4e-05,2.08305]
[1780325068157,57.19,71338.28,117.9,-0.02871,4e-05,2.07789]
[1780325073781,57.18,71343.98,117.9,-0.02841,4e-05,2.05901]
[1780325078816,57.17,71343.2,117.9,-0.02842,4e-05,2.05928]
[1780325081410,57.16,71357.58,117.9,-0.02789,4e-05,2.02792]
[1780325082849,57.16,71357.78,117.9,-0.02788,4e-05,2.0275]
[1780325082925,57.16,71378.25,117.9,-0.02716,3e-05,1.98433]
[1780325083752,57.16,71378.25,117.9,-0.02716,3e-05,1.98433]
[1780325083804,57.16,71378.25,117.9,-0.02716,3e-05,1.98433]
[1780325088886,57.15,71379.79,117.9,-0.0271,3e-05,1.98029]
[1780325093922,57.15,71380.69,117.9,-0.02705,3e-05,1.97773]
[1780325098957,57.14,71379.22,117.9,-0.02709,3e-05,1.9801]
[1780325103992,57.14,71379.59,117.9,-0.02707,3e-05,1.97864]
[1780325106011,57.13,71386.87,117.9,-0.02682,3e-05,1.96329]
[1780325108034,57.13,71375.71,117.9,-0.0272,3e-05,1.98621]
[1780325112062,57.13,71383.69,117.9,-0.02691,3e-05,1.96904]
[1780325115443,57.13,71383.83,117.9,-0.0269,3e-05,1.96837]
[1780325115467,57.12,71391.01,117.9,-0.02665,3e-05,1.95343]
[1780325116446,57.12,71391.01,117.9,-0.02665,3e-05,1.95343]
[1780325119106,57.12,71386.72,117.9,-0.0268,3e-05,1.96208]
[1780325120136,57.12,71362.99,117.9,-0.02762,4e-05,2.01132]
[1780325120890,57.12,71362.99,117.9,-0.02762,4e-05,2.01132]
[1780325126183,57.11,71364.46,117.9,-0.02755,4e-05,2.00715]
[1780325131219,57.1,71362.85,117.9,-0.02753,4e-05,2.00507]
[1780325136055,57.1,71358.45,117.9,-0.02767,4e-05,2.01358]
[1780325136923,57.1,71361.65,117.9,-0.02755,4e-05,2.00666]
[1780325137261,57.09,71353.45,117.9,-0.02784,4e-05,2.02356]
[1780325139275,57.09,71371.78,117.9,-0.02719,3e-05,1.98464]
[1780325143303,57.09,71379.3,117.9,-0.02692,3e-05,1.96842]
[1780325145317,57.08,71387.28,117.9,-0.02664,3e-05,1.9517]
[1780325150352,57.08,71389.42,117.9,-0.02656,3e-05,1.94685]
[1780325155387,57.08,71387.28,117.9,-0.02663,3e-05,1.95083]
[1780325161429,57.07,71386.53,117.9,-0.02664,3e-05,1.95183]
[1780325164262,57.07,71385.64,117.9,-0.02667,3e-05,1.95349]
[1780325164453,57.07,71394.47,117.9,-0.02637,3e-05,1.93525]
[1780325167474,57.07,71410.43,117.9,-0.02583,3e-05,1.90263]
[1780325169488,57.07,71400.44,117.9,-0.02617,3e-05,1.92289]
[1780325174525,57.07,71403.66,117.9,-0.02605,3e-05,1.91613]
[1780325179560,57.07,71407.58,117.9,-0.02592,3e-05,1.90804]
[1780325184596,57.07,71407.35,117.9,-0.02593,3e-05,1.9084]
[1780325189631,57.07,71415.89,117.9,-0.02564,3e-05,1.89107]
[1780325189766,57.07,71415.89,117.9,-0.02564,3e-05,1.89107]
[1780325195674,57.07,71416.27,117.9,-0.02558,3e-05,1.88602]
[1780325200709,57.07,71413.26,117.9,-0.02568,3e-05,1.89211]
[1780325200776,57.07,71413.26,117.9,-0.02568,3e-05,1.89211]
[1780325206188,57.07,71408.35,117.9,-0.02584,3e-05,1.90204]
[1780325207533,57.07,71404.8,117.9,-0.02596,3e-05,1.90922]
[1780325208887,57.07,71406.11,117.9,-0.02591,3e-05,1.90651]
[1780325214479,57.07,71410.76,117.9,-0.02576,3e-05,1.89706]
[1780325216572,57.07,71416.43,117.9,-0.02557,3e-05,1.88565]
[1780325218356,57.07,71417.31,117.9,-0.02554,3e-05,1.88391]
[1780325224215,57.07,71412.55,117.9,-0.0257,3e-05,1.89356]
[1780325225885,57.07,71404.1,117.9,-0.02598,3e-05,1.91063]
[1780325230919,57.07,71405.76,117.9,-0.02592,3e-05,1.90712]
[1780325236587,57.06,71407.96,117.9,-0.02585,3e-05,1.9026]
[1780325236962,57.06,71394.62,117.9,-0.02629,3e-05,1.92969]
[1780325241997,57.06,71392.2,117.9,-0.02637,3e-05,1.93432]
[1780325247033,57.06,71391.66,117.9,-0.02638,3e-05,1.9351]
[1780325250054,57.06,71400.99,117.9,-0.02607,3e-05,1.91589]
[1780325255089,57.06,71400.72,117.9,-0.02602,3e-05,1.91189]
[1780325260124,57.06,71404.29,117.9,-0.0259,3e-05,1.90456]
[1780325265159,57.06,71401.2,117.9,-0.026,3e-05,1.91074]
[1780325270194,57.05,71396.04,117.9,-0.02617,3e-05,1.92104]
[1780325275229,57.05,71395.0,117.9,-0.0262,3e-05,1.92293]
[1780325280264,57.05,71394.67,117.9,-0.02621,3e-05,1.92336]
[1780325281218,57.05,71394.67,117.9,-0.02621,3e-05,1.92336]
[1780325281914,57.05,71390.28,117.9,-0.02635,3e-05,1.93229]
[1780325286143,57.05,71395.59,117.9,-0.02617,3e-05,1.92123]
[1780325286309,57.05,71405.32,117.9,-0.02584,3e-05,1.90142]
[1780325287500,57.05,71405.32,117.9,-0.02584,3e-05,1.90142]
[1780325287750,57.05,71405.32,117.9,-0.02584,3e-05,1.90142]
[1780325291223,57.05,71409.22,117.9,-0.02571,3e-05,1.89344]
[1780325291350,57.05,71416.64,117.9,-0.02547,3e-05,1.87852]
[1780325296386,57.05,71410.4,117.9,-0.02568,3e-05,1.89115]
[1780325299095,57.05,71413.22,117.9,-0.02558,3e-05,1.8855]
[1780325299389,57.05,71413.22,117.9,-0.02558,3e-05,1.8855]
[1780325299807,57.05,71428.13,117.9,-0.0251,3e-05,1.85572]
[1780325301052,57.05,71434.59,117.9,-0.02489,3e-05,1.84292]
[1780325301299,57.05,71434.59,117.9,-0.02489,3e-05,1.84292]
[1780325303405,57.05,71439.65,117.9,-0.02473,3e-05,1.83309]
[1780325304940,57.07,71441.56,117.9,-0.02471,3e-05,1.83239]
[1780325305452,57.08,71450.27,117.9,-0.02445,3e-05,1.81634]
[1780325307869,57.09,71448.89,117.9,-0.02452,3e-05,1.82032]
[1780325309347,57.11,71453.59,117.9,-0.02441,3e-05,1.81362]
[1780325313776,57.16,71454.67,117.9,-0.0244,3e-05,1.81257]
[1780325313849,57.16,71454.67,117.9,-0.0244,3e-05,1.81257]
[1780325314906,57.17,71467.9,117.9,-0.02401,3e-05,1.78822]
[1780325315518,57.17,71467.9,117.9,-0.02401,3e-05,1.78822]
[1780325315779,57.17,71467.9,117.9,-0.02401,3e-05,1.78822]
[1780325316708,57.17,71485.86,117.9,-0.02346,3e-05,1.75431]
[1780325317536,57.17,71476.48,117.9,-0.02375,3e-05,1.77244]
[1780325321517,57.18,71475.87,117.9,-0.02378,3e-05,1.7742]
[1780325326503,57.19,71478.88,117.9,-0.0237,3e-05,1.76942]
[1780325327495,57.19,71480.26,117.9,-0.02367,3e-05,1.76698]
[1780325330363,57.19,71485.46,117.9,-0.02352,3e-05,1.75767]
[1780325331380,57.19,71485.4,117.9,-0.02352,3e-05,1.75801]
[1780325332499,57.2,71485.93,117.9,-0.02351,3e-05,1.75722]
[1780325333706,57.2,71484.44,117.9,-0.02356,3e-05,1.76027]
[1780325333981,57.2,71486.17,117.9,-0.02351,3e-05,1.75719]
[1780325334750,57.2,71486.17,117.9,-0.02351,3e-05,1.75719]
[1780325335913,57.2,71453.08,117.9,-0.02455,3e-05,1.82145]
[1780325336377,57.2,71453.08,117.9,-0.02455,3e-05,1.82145]
[1780325337794,57.21,71460.11,117.9,-0.02433,3e-05,1.80786]
[1780325337835,57.22,71472.32,117.9,-0.02396,3e-05,1.78555]
[1780325338650,57.22,71472.32,117.9,-0.02396,3e-05,1.78555]
[1780325341214,57.22,71466.62,117.9,-0.02415,3e-05,1.79703]
[1780325341709,57.22,71447.97,117.9,-0.02474,3e-05,1.83352]
[1780325344651,57.22,71446.21,117.9,-0.0248,3e-05,1.83715]
[1780325347891,57.22,71452.49,117.9,-0.02461,3e-05,1.82511]
[1780325347751,57.23,71442.7,117.9,-0.02492,3e-05,1.84444]
[1780325348758,57.23,71432.39,117.9,-0.02526,3e-05,1.86492]
[1780325353793,57.24,71434.26,117.9,-0.02521,3e-05,1.86236]
[1780325358829,57.24,71426.85,117.9,-0.02546,3e-05,1.87728]
[1780325362859,57.24,71414.55,117.9,-0.02587,3e-05,1.90212]
[1780325364873,57.24,71393.63,117.9,-0.02657,3e-05,1.9446]
[1780325365119,57.24,71393.63,117.9,-0.02657,3e-05,1.9446]
[1780325365382,57.24,71393.63,117.9,-0.02657,3e-05,1.9446]
[1780325366214,57.23,71388.03,117.9,-0.02674,3e-05,1.95511]
[1780325371981,57.23,71391.28,117.9,-0.02662,3e-05,1.94787]
[1780325375950,57.22,71401.38,117.9,-0.02622,3e-05,1.92229]
[1780325376787,57.22,71401.38,117.9,-0.02622,3e-05,1.92229]
[1780325376957,57.22,71413.43,117.9,-0.02581,3e-05,1.89783]
[1780325377435,57.22,71413.43,117.9,-0.02581,3e-05,1.89783]
[1780325379898,57.22,71414.71,117.9,-0.02577,3e-05,1.89523]
[1780325380450,57.22,71408.49,117.9,-0.02598,3e-05,1.90777]
[1780325383490,57.22,71402.04,117.9,-0.02619,3e-05,1.9207]
[1780325383868,57.22,71402.04,117.9,-0.02619,3e-05,1.9207]
[1780325391059,57.22,71408.51,117.9,-0.02597,3e-05,1.90718]
[1780325396720,57.21,71403.91,117.9,-0.02612,3e-05,1.91636]
[1780325398110,57.21,71389.17,117.9,-0.02661,3e-05,1.94627]
[1780325400713,57.21,71396.89,117.9,-0.02635,3e-05,1.93019]
[1780325401142,57.21,71408.76,117.9,-0.02595,3e-05,1.90607]
[1780325404567,57.21,71415.89,117.9,-0.02571,3e-05,1.89162]
[1780325406919,57.21,71420.05,117.9,-0.02557,3e-05,1.88327]
[1780325406972,57.21,71430.35,117.9,-0.02524,3e-05,1.86276]
[1780325411679,57.21,71427.61,117.9,-0.02533,3e-05,1.86838]
[1780325417260,57.21,71432.25,117.9,-0.02518,3e-05,1.85927]
[1780325419523,57.21,71426.64,117.9,-0.02536,3e-05,1.87048]
[1780325419919,57.21,71426.64,117.9,-0.02536,3e-05,1.87048]
[1780325420381,57.21,71424.81,117.9,-0.02542,3e-05,1.87418]
[1780325421000,57.21,71424.81,117.9,-0.02542,3e-05,1.87418]
[1780325421100,57.21,71441.28,117.9,-0.02489,3e-05,1.84159]
[1780325422018,57.21,71441.28,117.9,-0.02489,3e-05,1.84159]
[1780325424313,57.22,71426.48,117.9,-0.02537,3e-05,1.87111]
[1780325428737,57.22,71426.32,117.9,-0.02538,3e-05,1.87153]
[1780325428821,57.22,71435.21,117.9,-0.02509,3e-05,1.85395]
[1780325429746,57.22,71435.21,117.9,-0.02509,3e-05,1.85395]
[1780325435390,57.22,71438.2,117.9,-0.02495,3e-05,1.8442]
[1780325438040,57.22,71439.1,117.9,-0.02492,3e-05,1.8425]
[1780325438777,57.22,71438.32,117.9,-0.02495,3e-05,1.84412]
[1780325438857,57.22,71446.65,117.9,-0.02468,3e-05,1.82791]
[1780325439186,57.22,71446.65,117.9,-0.02468,3e-05,1.82791]
[1780325441791,57.22,71442.66,117.9,-0.02481,3e-05,1.83586]
[1780325445461,57.23,71454.7,117.9,-0.02444,3e-05,1.81273]
[1780325448025,57.23,71454.52,117.9,-0.02444,3e-05,1.81318]
[1780325449023,57.23,71453.64,117.9,-0.02447,3e-05,1.81515]
[1780325449489,57.23,71463.0,117.9,-0.02418,3e-05,1.79709]
[1780325452489,57.23,71459.49,117.9,-0.0243,3e-05,1.80417]
[1780325452594,57.23,71459.49,117.9,-0.0243,3e-05,1.80417]
[1780325452895,57.23,71459.49,117.9,-0.0243,3e-05,1.80417]
[1780325453378,57.24,71459.48,117.9,-0.0243,3e-05,1.80448]
[1780325453968,57.24,71459.48,117.9,-0.0243,3e-05,1.80448]
[1780325454065,57.24,71459.48,117.9,-0.0243,3e-05,1.80448]
[1780325454068,57.24,71473.51,117.9,-0.02386,3e-05,1.77754]
[1780325460128,57.24,71478.55,117.9,-0.02372,3e-05,1.76864]
[1780325460694,57.25,71477.66,117.9,-0.02375,3e-05,1.77053]
[1780325463971,57.27,71485.91,117.9,-0.02354,3e-05,1.75731]
[1780325466146,57.27,71489.23,117.9,-0.02344,3e-05,1.75122]
[1780325468755,57.28,71498.01,117.9,-0.02319,3e-05,1.73554]
[1780325472225,57.32,71502.54,117.9,-0.02313,3e-05,1.73216]
[1780325477685,57.33,71504.06,117.9,-0.02311,3e-05,1.73106]
[1780325478192,57.33,71504.06,117.9,-0.02311,3e-05,1.73106]
[1780325483727,57.35,71502.37,117.9,-0.02319,3e-05,1.73574]
[1780325484314,57.35,71502.37,117.9,-0.02319,3e-05,1.73574]
[1780325488243,57.36,71501.27,117.9,-0.02324,3e-05,1.73877]
[1780325488762,57.36,71487.01,117.9,-0.02367,3e-05,1.76602]
[1780325490153,57.36,71467.34,117.9,-0.02429,3e-05,1.804]
[1780325491545,57.36,71462.12,117.9,-0.02446,3e-05,1.81426]
[1780325496818,57.37,71463.97,117.9,-0.02436,3e-05,1.8071]
[1780325500136,57.37,71431.11,117.9,-0.02542,3e-05,1.87205]
[1780325500326,57.37,71431.11,117.9,-0.02542,3e-05,1.87205]
[1780325500872,57.37,71418.92,117.9,-0.02582,3e-05,1.89645]
[1780325504411,57.37,71412.04,117.9,-0.02605,3e-05,1.91022]
[1780325504876,57.37,71404.83,117.9,-0.02629,3e-05,1.92479]
[1780325505236,57.37,71404.83,117.9,-0.02629,3e-05,1.92479]
[1780325506110,57.37,71392.97,117.9,-0.02669,3e-05,1.94893]
[1780325506890,57.37,71400.53,117.9,-0.02643,3e-05,1.93335]
[1780325511925,57.36,71402.59,117.9,-0.02635,3e-05,1.92875]
[1780325516960,57.36,71401.16,117.9,-0.02639,3e-05,1.93128]
[1780325520097,57.36,71393.48,117.9,-0.02665,3e-05,1.94673]
[1780325525353,57.35,71389.59,117.9,-0.02677,3e-05,1.95414]
[1780325525627,57.35,71389.59,117.9,-0.02677,3e-05,1.95414]
[1780325526474,57.35,71385.71,117.9,-0.0269,3e-05,1.96201]
[1780325527034,57.35,71370.38,117.9,-0.02743,3e-05,1.99368]
[1780325531062,57.35,71359.46,117.9,-0.0278,4e-05,2.01583]
[1780325534807,57.34,71358.05,117.9,-0.02784,4e-05,2.0181]
[1780325540130,57.33,71356.05,117.9,-0.02789,4e-05,2.02089]
[1780325541134,57.33,71341.67,117.9,-0.0284,4e-05,2.05114]
[1780325541608,57.33,71341.67,117.9,-0.0284,4e-05,2.05114]
[1780325542752,57.33,71348.58,117.9,-0.02815,4e-05,2.03617]
[1780325548184,57.31,71338.69,117.9,-0.02848,4e-05,2.0557]
[1780325551662,57.26,71332.79,117.9,-0.02852,4e-05,2.05739]
[1780325553200,57.24,71328.57,117.9,-0.02863,4e-05,2.06356]
[1780325554618,57.2,71326.29,117.9,-0.02861,4e-05,2.06251]
[1780325556013,57.17,71325.34,117.9,-0.0286,4e-05,2.06162]
[1780325556240,57.15,71312.72,117.9,-0.02901,4e-05,2.08591]
[1780325556267,57.15,71312.72,117.9,-0.02901,4e-05,2.08591]
[1780325559125,57.08,71321.87,117.9,-0.02852,4e-05,2.0567]
[1780325559950,57.08,71321.87,117.9,-0.02852,4e-05,2.0567]
[1780325560875,57.06,71323.06,117.9,-0.02843,4e-05,2.05141]
[1780325560970,57.03,71312.91,117.9,-0.02875,4e-05,2.07018]
[1780325562337,57.03,71311.58,117.9,-0.0288,4e-05,2.07306]
[1780325563295,57.01,71313.03,117.9,-0.02869,4e-05,2.06688]
[1780325563662,57.01,71313.03,117.9,-0.02869,4e-05,2.06688]
[1780325563766,57.01,71313.03,117.9,-0.02869,4e-05,2.06688]
[1780325563974,57.01,71313.03,117.9,-0.02869,4e-05,2.06688]
[1780325564075,56.98,71342.86,117.9,-0.02757,4e-05,2.00021]
[1780325566185,56.98,71332.39,117.9,-0.02793,4e-05,2.02196]
[1780325567057,56.98,71325.21,117.9,-0.02819,4e-05,2.037]
[1780325572357,56.97,71319.37,117.9,-0.02838,4e-05,2.04821]
[1780325574360,56.97,71319.53,117.9,-0.02837,4e-05,2.0476]
[1780325574509,56.97,71319.53,117.9,-0.02837,4e-05,2.0476]
[1780325577995,56.94,71308.94,117.9,-0.02868,4e-05,2.06638]
[1780325583447,56.84,71315.57,117.9,-0.02824,4e-05,2.04009]
[1780325588482,56.83,71319.29,117.9,-0.02809,4e-05,2.03097]
[1780325591504,56.83,71327.99,117.9,-0.02777,4e-05,2.01178]
[1780325594170,56.82,71335.41,117.9,-0.0275,4e-05,1.99556]
[1780325599561,56.82,71335.93,117.9,-0.02746,4e-05,1.99367]
[1780325601575,56.82,71325.56,117.9,-0.02783,4e-05,2.0153]
[1780325603450,56.81,71325.52,117.9,-0.02782,4e-05,2.01499]
[1780325603550,56.81,71325.52,117.9,-0.02782,4e-05,2.01499]
[1780325604555,56.81,71326.07,117.9,-0.0278,4e-05,2.01382]
[1780325604593,56.81,71326.07,117.9,-0.0278,4e-05,2.01382]
[1780325606531,56.81,71335.06,117.9,-0.02748,4e-05,1.99443]
[1780325606604,56.81,71335.06,117.9,-0.02748,4e-05,1.99443]
[1780325606637,56.81,71335.06,117.9,-0.02748,4e-05,1.99443]
[1780325606663,56.81,71335.06,117.9,-0.02748,4e-05,1.99443]
[1780325606947,56.81,71335.06,117.9,-0.02748,4e-05,1.99443]
[1780325606999,56.81,71335.06,117.9,-0.02748,4e-05,1.99443]
[1780325607567,56.81,71334.94,117.9,-0.02748,4e-05,1.99437]
[1780325608171,56.81,71334.94,117.9,-0.02748,4e-05,1.99437]
[1780325608678,56.81,71334.98,117.9,-0.02747,4e-05,1.99412]
[1780325608989,56.81,71334.98,117.9,-0.02747,4e-05,1.99412]
[1780325609844,56.8,71333.01,118.9,-0.02754,4e-05,1.99812]
[1780325610182,56.8,71333.01,118.9,-0.02754,4e-05,1.99812]
[1780325611841,56.8,71333.24,118.9,-0.02753,4e-05,1.99746]
[1780325616047,56.8,71336.54,118.9,-0.02734,4e-05,1.98536]
[1780325621716,56.79,71345.67,118.9,-0.02701,3e-05,1.96536]
[1780325624667,56.79,71346.97,118.9,-0.02696,3e-05,1.96242]
[1780325624762,56.79,71346.97,118.9,-0.02696,3e-05,1.96242]
[1780325625659,56.79,71353.16,118.9,-0.02674,3e-05,1.94933]
[1780325625746,56.79,71367.31,118.9,-0.02626,3e-05,1.92013]
[1780325630781,56.79,71370.67,118.9,-0.02614,3e-05,1.91303]
[1780325635816,56.78,71370.52,118.9,-0.02614,3e-05,1.91319]
[1780325638837,56.78,71361.02,118.9,-0.02646,3e-05,1.93266]
[1780325639844,56.78,71343.54,118.9,-0.02707,3e-05,1.96887]
[1780325642865,56.78,71352.12,118.9,-0.02676,3e-05,1.95065]
[1780325647900,56.78,71353.27,118.9,-0.02672,3e-05,1.94785]
[1780325648907,56.78,71361.63,118.9,-0.02643,3e-05,1.93048]
[1780325650157,56.78,71361.63,118.9,-0.02643,3e-05,1.93048]
[1780325650921,56.78,71352.13,118.9,-0.02675,3e-05,1.95003]
[1780325656110,56.77,71350.14,118.9,-0.02682,3e-05,1.95381]
[1780325658977,56.77,71342.49,118.9,-0.02708,3e-05,1.96939]
[1780325661998,56.77,71335.23,118.9,-0.02733,4e-05,1.98426]
[1780325665725,56.76,71337.53,118.9,-0.02724,4e-05,1.97899]
[1780325671067,56.76,71331.11,118.9,-0.02739,4e-05,1.98725]
[1780325673081,56.76,71322.08,118.9,-0.02771,4e-05,2.00605]
[1780325678116,56.75,71324.56,118.9,-0.02761,4e-05,1.99992]
[1780325679089,56.75,71324.56,118.9,-0.02761,4e-05,1.99992]
[1780325680401,56.75,71324.68,118.9,-0.0276,4e-05,1.99933]
[1780325681137,56.75,71333.51,118.9,-0.02728,4e-05,1.98054]
[1780325681427,56.75,71333.51,118.9,-0.02728,4e-05,1.98054]
[1780325686173,56.74,71319.47,118.9,-0.02777,4e-05,2.00943]
[1780325691208,56.73,71317.91,118.9,-0.02781,4e-05,2.01183]
[1780325692792,56.73,71318.06,118.9,-0.0278,4e-05,2.01132]
[1780325693888,56.73,71313.5,118.9,-0.02796,4e-05,2.02085]
[1780325694229,56.73,71320.8,118.9,-0.02769,4e-05,2.00512]
[1780325699264,56.72,71321.37,118.9,-0.02766,4e-05,2.00306]
[1780325704299,56.71,71319.17,118.9,-0.02772,4e-05,2.00686]
[1780325709334,56.71,71319.71,118.9,-0.02769,4e-05,2.00484]
[1780325714369,56.7,71320.84,118.9,-0.02763,4e-05,2.00158]
[1780325719404,56.69,71324.53,118.9,-0.02749,4e-05,1.99299]
[1780325724574,56.69,71324.98,118.9,-0.02746,4e-05,1.99144]
[1780325724713,56.69,71324.98,118.9,-0.02746,4e-05,1.99144]
[1780325725679,56.69,71325.19,118.9,-0.02745,4e-05,1.99085]
[1780325726225,56.69,71325.19,118.9,-0.02745,4e-05,1.99085]
[1780325726327,56.69,71340.84,118.9,-0.0269,3e-05,1.95775]
[1780325726954,56.69,71340.84,118.9,-0.0269,3e-05,1.95775]
[1780325729693,56.68,71343.32,118.9,-0.02681,3e-05,1.95233]
[1780325729746,56.68,71343.32,118.9,-0.02681,3e-05,1.95233]
[1780325730246,56.68,71343.32,118.9,-0.02681,3e-05,1.95233]
[1780325731489,56.68,71349.21,118.9,-0.02655,3e-05,1.93551]
[1780325734090,56.68,71349.29,118.9,-0.02654,3e-05,1.93475]
[1780325740137,56.67,71348.83,118.9,-0.02654,3e-05,1.93499]
[1780325741654,56.67,71346.36,118.9,-0.02662,3e-05,1.93993]
[1780325742567,56.67,71330.12,118.9,-0.02719,4e-05,1.97374]
[1780325747602,56.67,71330.14,118.9,-0.02717,4e-05,1.97307]
[1780325752119,56.66,71330.8,118.9,-0.02715,4e-05,1.97132]
[1780325753057,56.66,71332.8,118.9,-0.02707,4e-05,1.9669]
[1780325759686,56.65,71325.78,118.9,-0.0273,4e-05,1.98078]
[1780325764721,56.65,71326.76,118.9,-0.02726,4e-05,1.97806]
[1780325769761,56.64,71325.8,118.9,-0.02728,4e-05,1.97943]
[1780325774793,56.64,71324.85,118.9,-0.0273,4e-05,1.98077]
[1780325779460,56.63,71316.39,118.9,-0.02759,4e-05,1.99793]
[1780325784029,56.63,71315.44,118.9,-0.02762,4e-05,1.99945]
[1780325786925,56.63,71314.31,118.9,-0.02765,4e-05,2.00135]
[1780325787137,56.63,71314.31,118.9,-0.02765,4e-05,2.00135]
[1780325787839,56.62,71318.29,118.9,-0.0275,4e-05,1.99257]
[1780325787886,56.62,71327.12,118.9,-0.02719,4e-05,1.97394]
[1780325792920,56.62,71327.84,118.9,-0.0271,4e-05,1.96731]
[1780325798268,56.61,71327.03,118.9,-0.02712,4e-05,1.96855]
[1780325804424,56.61,71324.43,118.9,-0.0272,4e-05,1.97333]
[1780325810040,56.6,71323.73,118.9,-0.02721,4e-05,1.97384]
[1780325813061,56.6,71315.24,118.9,-0.0275,4e-05,1.99138]
[1780325814035,56.6,71315.24,118.9,-0.0275,4e-05,1.99138]
[1780325820110,56.59,71319.67,118.9,-0.02733,4e-05,1.98096]
[1780325825145,56.59,71317.83,118.9,-0.02738,4e-05,1.98417]
[1780325830180,56.58,71317.62,118.9,-0.02738,4e-05,1.9839]
[1780325835214,56.57,71316.92,118.9,-0.02739,4e-05,1.98468]
[1780325840250,56.57,71314.51,118.9,-0.02746,4e-05,1.98905]
[1780325845285,56.56,71312.85,118.9,-0.02751,4e-05,1.99183]
[1780325850320,56.56,71314.03,118.9,-0.02745,4e-05,1.98859]
[1780325851238,56.56,71314.03,118.9,-0.02745,4e-05,1.98859]
[1780325851327,56.56,71319.59,118.9,-0.0272,4e-05,1.97221]
[1780325852429,56.56,71319.59,118.9,-0.0272,4e-05,1.97221]
[1780325858376,56.55,71323.62,118.9,-0.02704,4e-05,1.96306]
[1780325859036,56.55,71323.62,118.9,-0.02704,4e-05,1.96306]
[1780325864418,56.55,71317.78,118.9,-0.02724,4e-05,1.97474]
[1780325869453,56.54,71319.64,118.9,-0.02716,4e-05,1.97021]
[1780325869862,56.54,71319.64,118.9,-0.02716,4e-05,1.97021]
[1780325872474,56.54,71329.69,118.9,-0.02681,3e-05,1.94881]
[1780325873635,56.54,71327.82,118.9,-0.02687,3e-05,1.95264]
[1780325879523,56.53,71334.95,118.9,-0.02662,3e-05,1.93735]
[1780325882019,56.53,71335.1,118.9,-0.02661,3e-05,1.93693]
[1780325882088,56.53,71335.1,118.9,-0.02661,3e-05,1.93693]
[1780325882544,56.53,71344.12,118.9,-0.0263,3e-05,1.91819]
[1780325883017,56.53,71344.12,118.9,-0.0263,3e-05,1.91819]
[1780325883045,56.53,71344.12,118.9,-0.0263,3e-05,1.91819]
[1780325883551,56.53,71353.37,118.9,-0.02598,3e-05,1.89915]
[1780325886064,56.53,71350.83,118.9,-0.02607,3e-05,1.90436]
[1780325886572,56.53,71338.76,118.9,-0.02648,3e-05,1.92926]
[1780325891839,56.53,71337.2,118.9,-0.02653,3e-05,1.9323]
[1780325893229,56.53,71341.95,118.9,-0.02637,3e-05,1.92242]
[1780325894238,56.53,71344.16,118.9,-0.02629,3e-05,1.91781]
[1780325899553,56.53,71347.43,118.9,-0.02618,3e-05,1.91106]
[1780325900273,56.53,71347.25,118.9,-0.02618,3e-05,1.91143]
[1780325905705,56.53,71342.71,118.9,-0.02634,3e-05,1.92065]
[1780325911234,56.53,71336.99,118.9,-0.02653,3e-05,1.93235]
[1780325911249,56.53,71336.99,118.9,-0.02653,3e-05,1.93235]
[1780325916000,56.53,71337.93,118.9,-0.02644,3e-05,1.92574]
[1780325916101,56.53,71346.4,118.9,-0.02615,3e-05,1.90822]
[1780325918509,56.53,71345.98,118.9,-0.02616,3e-05,1.90907]
[1780325924616,56.53,71350.37,118.9,-0.02601,3e-05,1.90004]
[1780325929308,56.53,71355.71,118.9,-0.02583,3e-05,1.88916]
[1780325930311,56.53,71361.1,118.9,-0.02565,3e-05,1.87825]
[1780325930686,56.53,71366.09,118.9,-0.02549,3e-05,1.86819]
[1780325931405,56.53,71366.09,118.9,-0.02549,3e-05,1.86819]
[1780325933542,56.53,71366.09,118.9,-0.02549,3e-05,1.86825]
[1780325936063,56.53,71373.2,118.9,-0.02525,3e-05,1.85408]
[1780325938387,56.53,71374.13,118.9,-0.02522,3e-05,1.85239]
[1780325941668,56.53,71375.93,118.9,-0.02517,3e-05,1.84922]
[1780325943031,56.53,71375.94,118.9,-0.02517,3e-05,1.8492]
[1780325943076,56.54,71385.89,118.9,-0.02485,3e-05,1.82939]
[1780325943661,56.54,71385.89,118.9,-0.02485,3e-05,1.82939]
[1780325948128,56.54,71393.4,118.9,-0.02461,3e-05,1.81513]
[1780325949847,56.54,71404.59,118.9,-0.02426,3e-05,1.79324]
[1780325951789,56.55,71404.42,118.9,-0.02427,3e-05,1.79395]
[1780325952101,56.55,71404.42,118.9,-0.02427,3e-05,1.79395]
[1780325952197,56.55,71404.42,118.9,-0.02427,3e-05,1.79395]
[1780325952230,56.55,71390.75,118.9,-0.02471,3e-05,1.82127]
[1780325953841,56.55,71392.65,118.9,-0.02465,3e-05,1.8175]
[1780325954091,56.55,71392.65,118.9,-0.02465,3e-05,1.8175]
[1780325954368,56.55,71400.65,118.9,-0.0244,3e-05,1.80198]
[1780325960090,56.6,71405.36,118.9,-0.02434,3e-05,1.79832]
[1780325963658,56.63,71417.7,118.9,-0.024,3e-05,1.77798]
[1780325963864,56.63,71417.7,118.9,-0.024,3e-05,1.77798]
[1780325964981,56.63,71421.56,118.9,-0.02388,3e-05,1.77047]
[1780325965829,56.63,71423.91,118.9,-0.02381,3e-05,1.76613]
[1780325969192,56.63,71427.02,118.9,-0.02373,3e-05,1.7608]
[1780325972627,56.64,71416.9,118.9,-0.024,3e-05,1.7769]
[1780325974979,56.65,71418.94,118.9,-0.02395,3e-05,1.77356]
[1780325977161,56.65,71416.1,118.9,-0.02404,3e-05,1.77952]
[1780325977927,56.65,71414.2,118.9,-0.02411,3e-05,1.78343]
[1780325978222,56.65,71406.07,118.9,-0.02437,3e-05,1.79956]
[1780325983258,56.68,71403.63,118.9,-0.02451,3e-05,1.80828]
[1780325988293,56.7,71401.72,118.9,-0.02461,3e-05,1.8142]
[1780325991314,56.72,71411.82,118.9,-0.02431,3e-05,1.79614]
[1780325992258,56.72,71411.82,118.9,-0.02431,3e-05,1.79614]
[1780325993738,56.72,71422.49,118.9,-0.02398,3e-05,1.77569]
[1780325995343,56.72,71434.39,118.9,-0.02361,3e-05,1.75289]
[1780325995729,56.72,71434.39,118.9,-0.02361,3e-05,1.75289]
[1780325996123,56.72,71434.39,118.9,-0.02361,3e-05,1.75289]
[1780325998155,56.73,71438.64,118.9,-0.02349,3e-05,1.74546]
[1780325999674,56.73,71441.9,118.9,-0.02339,3e-05,1.73947]
[1780326000377,56.73,71453.96,118.9,-0.02303,3e-05,1.71679]
[1780326001161,56.73,71453.96,118.9,-0.02303,3e-05,1.71679]
[1780326001586,56.76,71471.96,118.9,-0.02253,3e-05,1.68627]
[1780326002393,56.76,71464.84,118.9,-0.02275,3e-05,1.69944]
[1780326003107,56.76,71464.84,118.9,-0.02275,3e-05,1.69944]
[1780326007473,56.75,71464.44,118.9,-0.02275,3e-05,1.69943]
[1780326008573,56.75,71460.42,118.9,-0.02286,3e-05,1.70681]
[1780326011936,56.74,71448.94,118.9,-0.0232,3e-05,1.72769]
[1780326012275,56.74,71448.94,118.9,-0.0232,3e-05,1.72769]
[1780326012636,56.74,71441.0,118.9,-0.02344,3e-05,1.74261]
[1780326013094,56.74,71441.0,118.9,-0.02344,3e-05,1.74261]
[1780326013164,56.74,71441.0,118.9,-0.02344,3e-05,1.74261]
[1780326014427,56.74,71437.73,118.9,-0.02354,3e-05,1.74862]
[1780326019536,56.73,71446.12,118.9,-0.02325,3e-05,1.73096]
[1780326021975,56.72,71446.97,118.9,-0.02322,3e-05,1.72886]
[1780326026735,56.71,71447.07,118.9,-0.0232,3e-05,1.72774]
[1780326033635,56.7,71450.28,118.9,-0.02302,3e-05,1.7155]
[1780326036763,56.69,71452.21,118.9,-0.02295,3e-05,1.71122]
[1780326037832,56.69,71453.38,118.9,-0.02291,3e-05,1.70881]
[1780326043706,56.68,71455.3,118.9,-0.02283,3e-05,1.70401]
[1780326044735,56.68,71455.3,118.9,-0.02283,3e-05,1.70401]
[1780326046799,56.68,71455.97,118.9,-0.02281,3e-05,1.70218]
[1780326049807,56.69,71462.84,118.9,-0.02261,3e-05,1.69028]
[1780326050837,56.69,71464.57,118.9,-0.02257,3e-05,1.6874]
[1780326056806,56.7,71462.76,118.9,-0.02265,3e-05,1.69257]
[1780326061310,56.72,71463.93,118.9,-0.02264,3e-05,1.69177]
[1780326061835,56.72,71455.05,118.9,-0.02292,3e-05,1.70917]
[1780326062962,56.72,71455.05,118.9,-0.02292,3e-05,1.70917]
[1780326066867,56.73,71467.96,118.9,-0.02255,3e-05,1.68657]
[1780326068937,56.74,71467.54,118.9,-0.02257,3e-05,1.68771]
[1780326069888,56.74,71477.36,118.9,-0.02229,3e-05,1.67013]
[1780326071902,56.78,71491.16,118.9,-0.02195,3e-05,1.64904]
[1780326075054,56.79,71491.67,118.9,-0.02195,3e-05,1.64894]
[1780326081108,56.9,71489.01,118.9,-0.02224,3e-05,1.6674]
[1780326084994,57.07,71497.85,118.9,-0.02228,3e-05,1.66996]
[1780326087174,57.1,71494.34,118.9,-0.02244,3e-05,1.68015]
[1780326093179,57.14,71490.66,118.9,-0.02258,3e-05,1.68807]
[1780326099283,57.16,71492.36,118.9,-0.02256,3e-05,1.68695]
[1780326105317,57.18,71493.55,118.9,-0.02256,3e-05,1.68681]
[1780326109162,57.19,71504.25,118.9,-0.02227,3e-05,1.66874]
[1780326109912,57.19,71504.25,118.9,-0.02227,3e-05,1.66874]
[1780326109956,57.19,71504.25,118.9,-0.02227,3e-05,1.66874]
[1780326110593,57.19,71504.25,118.9,-0.02227,3e-05,1.66874]
[1780326111184,57.21,71508.17,118.9,-0.02219,3e-05,1.66377]
[1780326111439,57.21,71508.17,118.9,-0.02219,3e-05,1.66377]
[1780326114197,57.18,71515.97,118.9,-0.0219,3e-05,1.64563]
[1780326115336,57.18,71515.97,118.9,-0.0219,3e-05,1.64563]
[1780326117493,57.18,71519.18,118.9,-0.0218,3e-05,1.63958]
[1780326123260,57.15,71516.2,118.9,-0.02184,3e-05,1.64147]
[1780326123990,57.15,71516.2,118.9,-0.02184,3e-05,1.64147]
[1780326124679,57.15,71516.2,118.9,-0.02184,3e-05,1.64147]
[1780326124726,57.14,71500.15,118.9,-0.02229,3e-05,1.6698]
[1780326129562,57.13,71506.53,118.9,-0.02209,3e-05,1.65767]
[1780326129814,57.13,71506.53,118.9,-0.02209,3e-05,1.65767]
[1780326130295,57.13,71507.07,118.9,-0.02207,3e-05,1.65642]
[1780326130324,57.13,71507.07,118.9,-0.02207,3e-05,1.65642]
[1780326130837,57.13,71507.07,118.9,-0.02207,3e-05,1.65642]
[1780326132847,57.13,71513.85,118.9,-0.02188,3e-05,1.64443]
[1780326134337,57.14,71527.23,118.9,-0.02151,3e-05,1.6209]
[1780326135014,57.14,71527.23,118.9,-0.02151,3e-05,1.6209]
[1780326135719,57.14,71527.23,118.9,-0.02151,3e-05,1.6209]
[1780326137060,57.13,71535.86,118.9,-0.02124,3e-05,1.60391]
[1780326137606,57.13,71535.86,118.9,-0.02124,3e-05,1.60391]
[1780326137638,57.13,71549.21,118.9,-0.02086,3e-05,1.58015]
[1780326139487,57.13,71549.34,118.9,-0.02086,3e-05,1.57998]
[1780326139708,57.13,71549.34,118.9,-0.02086,3e-05,1.57998]
[1780326139716,57.13,71539.0,118.9,-0.02115,3e-05,1.59833]
[1780326145416,57.13,71538.68,118.9,-0.02116,3e-05,1.59875]
[1780326150100,57.13,71541.75,118.9,-0.02107,3e-05,1.59324]
[1780326150451,57.13,71529.59,118.9,-0.02141,3e-05,1.61495]
[1780326155665,57.12,71522.98,118.9,-0.02155,3e-05,1.62256]
[1780326157500,57.12,71507.37,118.9,-0.02199,3e-05,1.65015]
[1780326161888,57.11,71504.31,118.9,-0.02207,3e-05,1.6553]
[1780326161941,57.11,71503.93,118.9,-0.02208,3e-05,1.65587]
[1780326161952,57.11,71503.93,118.9,-0.02208,3e-05,1.65587]
[1780326163425,57.11,71504.49,118.9,-0.02206,3e-05,1.65472]
[1780326165916,57.11,71512.04,118.9,-0.02184,3e-05,1.64057]
[1780326170592,57.1,71499.23,118.9,-0.0222,3e-05,1.6635]
[1780326175627,57.1,71496.02,118.9,-0.02229,3e-05,1.66868]
[1780326179655,57.09,71509.35,118.9,-0.02189,3e-05,1.6437]
[1780326181863,57.09,71518.8,118.9,-0.02161,3e-05,1.62636]
[1780326187712,57.09,71520.17,118.9,-0.02156,3e-05,1.62346]
[1780326190733,57.08,71510.45,118.9,-0.02184,3e-05,1.64086]
[1780326194761,57.08,71520.6,118.9,-0.02154,3e-05,1.62208]
[1780326199796,57.08,71524.54,118.9,-0.02142,3e-05,1.61468]
[1780326204869,57.08,71527.79,118.9,-0.02133,3e-05,1.60864]
[1780326207449,57.08,71532.94,118.9,-0.02118,3e-05,1.59931]
[1780326207971,57.08,71532.94,118.9,-0.02118,3e-05,1.59931]
[1780326210875,57.07,71524.27,118.9,-0.02142,3e-05,1.61467]
[1780326211257,57.07,71524.27,118.9,-0.02142,3e-05,1.61467]
[1780326216917,57.07,71528.09,118.9,-0.02125,3e-05,1.60307]
[1780326221952,57.06,71530.76,118.9,-0.02117,3e-05,1.59774]
[1780326226224,57.06,71530.75,118.9,-0.02116,3e-05,1.59732]
[1780326226987,57.06,71520.62,118.9,-0.02145,3e-05,1.61538]
[1780326229001,57.05,71510.72,118.9,-0.02171,3e-05,1.63177]
[1780326234376,57.04,71504.29,118.9,-0.02189,3e-05,1.64275]
[1780326236650,57.04,71495.3,118.9,-0.02214,3e-05,1.65884]
[1780326236657,57.03,71485.92,118.9,-0.02241,3e-05,1.67569]
[1780326238500,57.03,71480.55,118.9,-0.02257,3e-05,1.68565]
[1780326238852,57.03,71480.55,118.9,-0.02257,3e-05,1.68565]
[1780326238892,57.03,71471.64,118.9,-0.02283,3e-05,1.70174]
[1780326239469,57.03,71462.69,118.9,-0.0231,3e-05,1.71858]
[1780326242096,56.99,71472.72,118.9,-0.02274,3e-05,1.69579]
[1780326247136,56.94,71470.45,118.9,-0.02271,3e-05,1.69375]
[1780326250417,56.9,71476.42,118.9,-0.02245,3e-05,1.67754]
[1780326251164,56.86,71485.81,118.9,-0.02209,3e-05,1.65551]
[1780326256201,56.77,71490.71,118.9,-0.0218,3e-05,1.63696]
[1780326261236,56.73,71492.05,118.9,-0.02168,3e-05,1.62941]
[1780326264257,56.69,71480.11,118.9,-0.02196,3e-05,1.64685]
[1780326265432,56.69,71480.11,118.9,-0.02196,3e-05,1.64685]
[1780326265757,56.68,71487.78,118.9,-0.0217,3e-05,1.63083]
[1780326266597,56.68,71487.78,118.9,-0.0217,3e-05,1.63083]
[1780326267043,56.68,71505.92,118.9,-0.02118,3e-05,1.59786]
[1780326267897,56.68,71505.92,118.9,-0.02118,3e-05,1.59786]
[1780326268054,56.67,71493.92,118.9,-0.02152,3e-05,1.61942]
[1780326272313,56.67,71502.42,118.9,-0.02122,3e-05,1.59955]
[1780326277348,56.67,71506.21,118.9,-0.0211,3e-05,1.59231]
[1780326282382,56.66,71508.38,118.9,-0.02104,3e-05,1.58801]
[1780326288425,56.66,71499.71,118.9,-0.02128,3e-05,1.6031]
[1780326293462,56.65,71502.01,118.9,-0.02119,3e-05,1.59755]
[1780326298497,56.64,71498.8,118.9,-0.02127,3e-05,1.60287]
[1780326303523,56.64,71499.13,118.9,-0.02126,3e-05,1.60187]
[1780326304058,56.63,71466.04,118.9,-0.02221,3e-05,1.6613]
[1780326304798,56.63,71438.78,118.9,-0.02303,3e-05,1.71224]
[1780326306218,56.6,71439.59,118.9,-0.02296,3e-05,1.70785]
[1780326308065,56.58,71453.31,118.9,-0.02249,3e-05,1.679]
[1780326312368,56.57,71449.09,118.9,-0.0226,3e-05,1.68601]
[1780326313841,56.57,71449.14,118.9,-0.0226,3e-05,1.68567]
[1780326315691,56.56,71456.45,118.9,-0.02237,3e-05,1.67129]
[1780326320726,56.55,71462.55,118.9,-0.02217,3e-05,1.65891]
[1780326323284,56.55,71457.95,118.9,-0.0223,3e-05,1.66707]
[1780326323441,56.55,71457.95,118.9,-0.0223,3e-05,1.66707]
[1780326324093,56.55,71468.21,118.9,-0.02199,3e-05,1.64784]
[1780326329791,56.54,71462.88,118.9,-0.02213,3e-05,1.65662]
[1780326333419,56.53,71459.04,118.9,-0.02219,3e-05,1.65911]
[1780326333819,56.53,71448.69,118.9,-0.02249,3e-05,1.67822]
[1780326338854,56.52,71453.0,118.9,-0.02235,3e-05,1.66908]
[1780326340766,56.52,71453.14,118.9,-0.02234,3e-05,1.66861]
[1780326346910,56.51,71461.48,118.9,-0.02207,3e-05,1.65183]
[1780326351945,56.5,71457.7,118.9,-0.02217,3e-05,1.65798]
[1780326356980,56.5,71458.61,118.9,-0.02213,3e-05,1.65533]
[1780326362104,56.49,71461.62,118.9,-0.02203,3e-05,1.6491]
[1780326362396,56.49,71463.59,118.9,-0.02197,3e-05,1.64529]
[1780326363035,56.49,71481.87,118.9,-0.02143,3e-05,1.61164]
[1780326366056,56.48,71473.3,118.9,-0.02167,3e-05,1.62695]
[1780326368373,56.48,71472.05,118.9,-0.0217,3e-05,1.62898]
[1780326369077,56.48,71464.43,118.9,-0.02193,3e-05,1.64285]
[1780326374112,56.47,71462.69,118.9,-0.02197,3e-05,1.64523]
[1780326378140,56.47,71472.83,118.9,-0.02166,3e-05,1.62596]
[1780326378704,56.47,71472.83,118.9,-0.02166,3e-05,1.62596]
[1780326381161,56.47,71485.68,118.9,-0.02128,3e-05,1.60224]
[1780326382556,56.46,71486.33,118.9,-0.02126,3e-05,1.60098]
[1780326383118,56.46,71486.33,118.9,-0.02126,3e-05,1.60098]
[1780326383178,56.46,71499.3,118.9,-0.02089,3e-05,1.57756]
[1780326383892,56.46,71499.3,118.9,-0.02089,3e-05,1.57756]
[1780326386206,56.46,71493.68,118.9,-0.02105,3e-05,1.58756]
[1780326391446,56.45,71488.87,118.9,-0.02116,3e-05,1.59455]
[1780326392910,56.44,71489.41,118.9,-0.02108,3e-05,1.58888]
[1780326397139,56.44,71498.5,118.9,-0.02082,3e-05,1.57239]
[1780326400475,56.44,71505.49,118.9,-0.02062,3e-05,1.55984]
[1780326400660,56.44,71505.49,118.9,-0.02062,3e-05,1.55984]
[1780326401195,56.44,71505.49,118.9,-0.02062,3e-05,1.55984]
[1780326401203,56.44,71505.49,118.9,-0.02062,3e-05,1.55984]
[1780326401216,56.44,71505.49,118.9,-0.02062,3e-05,1.55984]
[1780326400662,56.44,71514.28,118.9,-0.02038,3e-05,1.54428]
[1780326401342,56.44,71514.28,118.9,-0.02038,3e-05,1.54428]
[1780326401518,56.44,71514.28,118.9,-0.02038,3e-05,1.54428]
[1780326401619,56.44,71525.56,118.9,-0.02006,3e-05,1.52448]
[1780326407074,56.44,71521.79,118.9,-0.02017,3e-05,1.53111]
[1780326412384,56.44,71523.0,118.9,-0.02013,3e-05,1.529]
[1780326416639,56.44,71518.45,118.9,-0.02026,3e-05,1.53697]
[1780326421779,56.44,71516.77,118.9,-0.02031,3e-05,1.53983]
[1780326423023,56.44,71514.5,118.9,-0.02037,3e-05,1.54378]
[1780326424468,56.44,71506.03,118.9,-0.0206,3e-05,1.55868]
[1780326425635,56.44,71506.03,118.9,-0.0206,3e-05,1.55868]
[1780326425637,56.43,71496.84,118.9,-0.02085,3e-05,1.57455]
[1780326427194,56.43,71496.84,118.9,-0.02085,3e-05,1.57455]
[1780326427975,56.42,71479.84,118.9,-0.02132,3e-05,1.60418]
[1780326430282,56.42,71475.67,118.9,-0.02144,3e-05,1.61148]
[1780326435164,56.42,71475.48,118.9,-0.02144,3e-05,1.61139]
[1780326439223,56.41,71477.09,118.9,-0.02138,3e-05,1.6079]
[1780326439573,56.41,71490.23,118.9,-0.021,3e-05,1.58388]
[1780326440341,56.41,71490.23,118.9,-0.021,3e-05,1.58388]
[1780326441019,56.41,71490.23,118.9,-0.021,3e-05,1.58388]
[1780326441215,56.41,71490.23,118.9,-0.021,3e-05,1.58388]
[1780326441537,56.41,71496.2,118.9,-0.02083,3e-05,1.57302]
[1780326442687,56.41,71500.11,118.9,-0.02072,3e-05,1.56604]
[1780326442857,56.41,71500.11,118.9,-0.02072,3e-05,1.56604]
[1780326443601,56.4,71513.47,118.9,-0.02033,3e-05,1.54136]
[1780326444557,56.4,71513.47,118.9,-0.02033,3e-05,1.54136]
[1780326444718,56.4,71513.47,118.9,-0.02033,3e-05,1.54136]
[1780326444736,56.4,71523.87,118.9,-0.02004,3e-05,1.52311]
[1780326446241,56.4,71523.87,118.9,-0.02004,3e-05,1.52311]
[1780326447125,56.4,71524.57,118.9,-0.02002,3e-05,1.52187]
[1780326450684,56.4,71521.38,118.9,-0.02011,3e-05,1.52749]
[1780326453789,56.4,71524.11,118.9,-0.01999,3e-05,1.51885]
[1780326462735,56.41,71520.9,118.9,-0.02008,3e-05,1.52496]
[1780326465756,56.41,71532.33,118.9,-0.01978,3e-05,1.5055]
[1780326467958,56.41,71532.37,118.9,-0.01978,3e-05,1.50545]
[1780326470679,56.41,71532.12,118.9,-0.01979,3e-05,1.50601]
[1780326475826,56.41,71530.8,118.9,-0.01983,3e-05,1.50854]
[1780326477553,56.41,71530.55,118.9,-0.01983,3e-05,1.50901]
[1780326480861,56.42,71543.21,118.9,-0.0195,3e-05,1.48787]
[1780326482991,56.42,71541.9,118.9,-0.01954,3e-05,1.49018]
[1780326484190,56.42,71542.95,118.9,-0.01951,3e-05,1.48845]
[1780326484593,56.42,71550.01,118.9,-0.01933,3e-05,1.47646]
[1780326484827,56.42,71550.01,118.9,-0.01933,3e-05,1.47646]
[1780326486794,56.42,71550.1,118.9,-0.01933,3e-05,1.47649]
[1780326488743,56.42,71551.3,118.9,-0.0193,3e-05,1.47463]
[1780326489463,56.43,71550.09,118.9,-0.01933,3e-05,1.47678]
[1780326492216,56.43,71556.46,118.9,-0.01916,3e-05,1.46615]
[1780326498243,56.43,71558.49,118.9,-0.01912,3e-05,1.46338]
[1780326499994,56.44,71566.92,118.9,-0.01891,3e-05,1.4495]
[1780326505029,56.45,71558.85,118.9,-0.01914,3e-05,1.46489]
[1780326509498,56.46,71554.96,118.9,-0.01925,3e-05,1.47188]
[1780326509535,56.46,71554.96,118.9,-0.01925,3e-05,1.47188]
[1780326509548,56.46,71554.96,118.9,-0.01925,3e-05,1.47188]
[1780326510065,56.46,71544.37,118.9,-0.01954,3e-05,1.49003]
[1780326510678,56.46,71544.37,118.9,-0.01954,3e-05,1.49003]
[1780326510837,56.46,71544.37,118.9,-0.01954,3e-05,1.49003]
[1780326511691,56.46,71541.76,118.9,-0.01957,3e-05,1.49129]
[1780326513707,56.47,71540.88,118.9,-0.01961,3e-05,1.49394]
[1780326514009,56.47,71540.88,118.9,-0.01961,3e-05,1.49394]
[1780326514084,56.47,71540.88,118.9,-0.01961,3e-05,1.49394]
[1780326514100,56.47,71524.16,118.9,-0.02006,3e-05,1.52287]
[1780326517168,56.48,71521.99,118.9,-0.02013,3e-05,1.5272]
[1780326517422,56.48,71519.74,118.9,-0.02019,3e-05,1.53114]
[1780326518648,56.48,71514.95,118.9,-0.02032,3e-05,1.53953]
[1780326518650,56.48,71514.95,118.9,-0.02032,3e-05,1.53953]
[1780326518662,56.48,71514.95,118.9,-0.02032,3e-05,1.53953]
[1780326519136,56.48,71506.7,118.9,-0.02055,3e-05,1.55406]
[1780326524173,56.47,71503.85,118.9,-0.02063,3e-05,1.55884]
[1780326529210,56.47,71500.83,118.9,-0.02071,3e-05,1.56394]
[1780326534099,56.47,71502.56,118.9,-0.02066,3e-05,1.56063]
[1780326539279,56.47,71499.18,118.9,-0.02075,3e-05,1.56622]
[1780326542367,56.47,71497.85,118.9,-0.02078,3e-05,1.56845]
[1780326544289,56.46,71496.31,118.9,-0.02082,3e-05,1.57105]
[1780326545360,56.46,71494.44,118.9,-0.02088,3e-05,1.57431]
[1780326545321,56.46,71484.31,118.9,-0.02116,3e-05,1.59243]
[1780326546328,56.46,71493.87,118.9,-0.02089,3e-05,1.57514]
[1780326550356,56.46,71484.94,118.9,-0.02114,3e-05,1.59083]
[1780326555391,56.45,71477.39,118.9,-0.02135,3e-05,1.6039]
[1780326559678,56.45,71476.85,118.9,-0.02136,3e-05,1.60448]
[1780326565461,56.44,71473.32,118.9,-0.02144,3e-05,1.60996]
[1780326570498,56.44,71471.32,118.9,-0.02149,3e-05,1.61291]
[1780326575534,56.43,71467.38,118.9,-0.02154,3e-05,1.61529]
[1780326576742,56.43,71467.38,118.9,-0.02154,3e-05,1.61529]
[1780326580720,56.42,71466.43,118.9,-0.02156,3e-05,1.61641]
[1780326586611,56.41,71460.13,118.9,-0.02172,3e-05,1.62675]
[1780326592653,56.4,71460.47,118.9,-0.0217,3e-05,1.62508]
[1780326597688,56.4,71460.63,118.9,-0.02168,3e-05,1.62393]
[1780326602723,56.39,71464.36,118.9,-0.02156,3e-05,1.61625]
[1780326607243,56.39,71471.31,118.9,-0.02135,3e-05,1.60313]
[1780326607251,56.39,71471.31,118.9,-0.02135,3e-05,1.60313]
[1780326607255,56.39,71471.31,118.9,-0.02135,3e-05,1.60313]
[1780326607280,56.39,71471.31,118.9,-0.02135,3e-05,1.60313]
[1780326612285,56.38,71471.93,118.9,-0.02132,3e-05,1.60139]
[1780326617828,56.37,71467.24,118.9,-0.02144,3e-05,1.609]
[1780326622864,56.37,71472.17,118.9,-0.02129,3e-05,1.59933]
[1780326627899,56.36,71473.11,118.9,-0.02125,3e-05,1.59702]
[1780326631928,56.36,71480.32,118.9,-0.02099,3e-05,1.57954]
[1780326636427,56.35,71487.2,118.9,-0.02079,3e-05,1.56694]
[1780326645393,56.35,71480.52,118.9,-0.02097,3e-05,1.57828]
[1780326645470,56.35,71467.84,118.9,-0.02133,3e-05,1.60103]
[1780326651063,56.34,71459.05,118.9,-0.02158,3e-05,1.61647]
[1780326653454,56.34,71457.8,118.9,-0.02161,3e-05,1.61848]
[1780326656345,56.34,71457.7,118.9,-0.0216,3e-05,1.61821]
[1780326657415,56.33,71457.02,118.9,-0.02162,3e-05,1.61931]
[1780326659120,56.33,71467.8,118.9,-0.0213,3e-05,1.5992]
[1780326664155,56.33,71459.48,118.9,-0.02153,3e-05,1.61373]
[1780326669190,56.32,71459.34,118.9,-0.02153,3e-05,1.61329]
[1780326673444,56.32,71457.73,118.9,-0.02157,3e-05,1.6158]
[1780326674265,56.31,71453.94,118.9,-0.02167,3e-05,1.62261]
[1780326675245,56.31,71454.02,118.9,-0.02167,3e-05,1.6223]
[1780326678460,56.31,71454.26,118.9,-0.02166,3e-05,1.62139]
[1780326678252,56.31,71424.72,118.9,-0.02254,3e-05,1.67616]
[1780326678994,56.31,71424.72,118.9,-0.02254,3e-05,1.67616]
[1780326679202,56.31,71424.72,118.9,-0.02254,3e-05,1.67616]
[1780326679358,56.31,71424.72,118.9,-0.02254,3e-05,1.67616]
[1780326679371,56.31,71403.39,118.9,-0.02319,3e-05,1.71643]
[1780326679716,56.31,71403.39,118.9,-0.02319,3e-05,1.71643]
[1780326680074,56.31,71403.39,118.9,-0.02319,3e-05,1.71643]
[1780326680311,56.31,71403.39,118.9,-0.02319,3e-05,1.71643]
[1780326680635,56.31,71397.41,118.9,-0.02337,3e-05,1.72792]
[1780326682731,56.3,71392.86,118.9,-0.0235,3e-05,1.73568]
[1780326682753,56.3,71392.86,118.9,-0.0235,3e-05,1.73568]
[1780326683269,56.3,71392.86,118.9,-0.0235,3e-05,1.73568]
[1780326683701,56.29,71387.77,118.9,-0.02366,3e-05,1.74518]
[1780326684790,56.29,71385.56,118.9,-0.02372,3e-05,1.7491]
[1780326685304,56.29,71384.48,118.9,-0.02376,3e-05,1.75147]
[1780326686158,56.29,71384.48,118.9,-0.02376,3e-05,1.75147]
[1780326687961,56.3,71385.91,118.9,-0.02372,3e-05,1.74921]
[1780326688845,56.3,71385.76,118.9,-0.02373,3e-05,1.74977]
[1780326694371,56.31,71387.61,118.9,-0.02364,3e-05,1.74357]
[1780326697393,56.32,71374.58,118.9,-0.02407,3e-05,1.7698]
[1780326698910,56.32,71374.89,118.9,-0.02407,3e-05,1.76942]
[1780326703435,56.33,71358.67,118.9,-0.02461,3e-05,1.80255]
[1780326705450,56.33,71338.99,118.9,-0.02527,3e-05,1.84234]
[1780326710486,56.34,71350.82,118.9,-0.02488,3e-05,1.81906]
[1780326715522,56.34,71355.47,118.9,-0.02474,3e-05,1.81053]
[1780326721540,56.35,71355.42,118.9,-0.02475,3e-05,1.81126]
[1780326722572,56.35,71367.84,118.9,-0.02436,3e-05,1.78709]
[1780326726486,56.36,71348.99,118.9,-0.02499,3e-05,1.82532]
[1780326726933,56.36,71339.95,118.9,-0.02529,3e-05,1.84353]
[1780326727609,56.36,71330.19,118.9,-0.02562,3e-05,1.86343]
[1780326728616,56.36,71340.91,118.9,-0.02526,3e-05,1.84175]
[1780326733651,56.36,71343.14,118.9,-0.02519,3e-05,1.83778]
[1780326736395,56.37,71358.18,118.9,-0.0247,3e-05,1.80802]
[1780326740237,56.37,71366.18,118.9,-0.02445,3e-05,1.79285]
[1780326745736,56.38,71367.64,118.9,-0.02442,3e-05,1.79096]
[1780326750771,56.39,71370.38,118.9,-0.02435,3e-05,1.78649]
[1780326755807,56.4,71360.82,118.9,-0.02462,3e-05,1.80213]
[1780326758478,56.4,71370.23,118.9,-0.02432,3e-05,1.78406]
[1780326759835,56.4,71380.8,118.9,-0.02398,3e-05,1.76353]
[1780326763476,56.41,71396.84,118.9,-0.02349,3e-05,1.73343]
[1780326763618,56.41,71396.84,118.9,-0.02349,3e-05,1.73343]
[1780326770082,56.43,71395.76,118.9,-0.02355,3e-05,1.737]
[1780326773486,56.43,71400.4,118.9,-0.02342,3e-05,1.72891]
[1780326778970,56.45,71398.27,118.9,-0.02352,3e-05,1.73498]
[1780326784007,56.46,71399.8,118.9,-0.02349,3e-05,1.73347]
[1780326789042,56.47,71403.97,118.9,-0.02338,3e-05,1.72686]
[1780326794081,56.48,71404.25,118.9,-0.0234,3e-05,1.72776]
[1780326799551,56.5,71401.44,118.9,-0.02351,3e-05,1.73461]
[1780326803146,56.51,71411.14,118.9,-0.02322,3e-05,1.7171]
[1780326808182,56.52,71415.69,118.9,-0.02311,3e-05,1.71027]
[1780326813218,56.53,71411.89,118.9,-0.0232,3e-05,1.71487]
[1780326818257,56.55,71401.81,118.9,-0.02354,3e-05,1.73573]
[1780326823288,56.56,71403.47,118.9,-0.02351,3e-05,1.7339]
[1780326827315,56.57,71410.68,118.9,-0.0233,3e-05,1.72122]
[1780326832351,56.58,71417.67,118.9,-0.02311,3e-05,1.70939]
[1780326837386,56.59,71417.45,118.9,-0.02314,3e-05,1.7114]
[1780326842642,56.61,71415.57,118.9,-0.02322,3e-05,1.71623]
[1780326848463,56.62,71414.76,118.9,-0.02328,3e-05,1.71993]
[1780326853498,56.64,71415.78,118.9,-0.02327,3e-05,1.71951]
[1780326858535,56.65,71417.06,118.9,-0.02326,3e-05,1.71858]
[1780326863570,56.66,71416.11,118.9,-0.02331,3e-05,1.72194]
[1780326868605,56.67,71417.4,118.9,-0.0233,3e-05,1.721]
[1780326868791,56.67,71417.4,118.9,-0.0233,3e-05,1.721]
[1780326869138,56.67,71417.4,118.9,-0.0233,3e-05,1.721]
[1780326869747,56.67,71418.05,118.9,-0.02327,3e-05,1.71947]
[1780326870815,56.68,71419.19,118.9,-0.02324,3e-05,1.71761]
[1780326871963,56.67,71419.7,118.9,-0.02317,3e-05,1.71215]
[1780326873774,56.68,71419.09,118.9,-0.0232,3e-05,1.71396]
[1780326875107,56.68,71417.94,118.9,-0.02323,3e-05,1.71587]
[1780326880692,56.66,71417.91,118.9,-0.0232,3e-05,1.71423]
[1780326885728,56.65,71410.75,118.9,-0.0234,3e-05,1.72649]
[1780326891129,56.64,71403.97,118.9,-0.02359,3e-05,1.73826]
[1780326891824,56.64,71403.11,118.9,-0.02362,3e-05,1.73959]
[1780326892295,56.64,71403.11,118.9,-0.02362,3e-05,1.73959]
[1780326892419,56.64,71403.11,118.9,-0.02362,3e-05,1.73959]
[1780326897812,56.65,71403.14,118.9,-0.02364,3e-05,1.74083]
[1780326902847,56.66,71405.61,118.9,-0.02358,3e-05,1.7374]
[1780326904564,56.66,71405.61,118.9,-0.02358,3e-05,1.7374]
[1780326909855,56.67,71410.84,118.9,-0.02344,3e-05,1.72898]
[1780326914934,56.69,71416.21,118.9,-0.0233,3e-05,1.72045]
[1780326916727,56.69,71416.21,118.9,-0.0233,3e-05,1.72045]
[1780326921983,56.7,71416.32,118.9,-0.02333,3e-05,1.72231]
[1780326924511,56.71,71416.35,118.9,-0.02334,3e-05,1.72284]
[1780326925387,56.71,71416.38,118.9,-0.02334,3e-05,1.72308]
[1780326926511,56.71,71417.17,118.9,-0.02332,3e-05,1.72187]
[1780326928875,56.72,71411.11,118.9,-0.02352,3e-05,1.73406]
[1780326929551,56.72,71411.11,118.9,-0.02352,3e-05,1.73406]
[1780326932795,56.73,71404.65,118.9,-0.02368,3e-05,1.74305]
[1780326933690,56.73,71393.91,118.9,-0.02404,3e-05,1.76459]
[1780326934284,56.73,71393.91,118.9,-0.02404,3e-05,1.76459]
[1780326934658,56.73,71380.66,118.9,-0.02447,3e-05,1.79069]
[1780326935222,56.73,71380.66,118.9,-0.02447,3e-05,1.79069]
[1780326938625,56.74,71372.35,118.9,-0.02475,3e-05,1.80758]
[1780326941246,56.74,71369.75,118.9,-0.02484,3e-05,1.81303]
[1780326943143,56.74,71380.21,118.9,-0.0245,3e-05,1.79279]
[1780326947080,56.75,71382.36,118.9,-0.02444,3e-05,1.78909]
[1780326952617,56.75,71381.07,118.9,-0.0245,3e-05,1.79253]
[1780326958248,56.77,71378.71,118.9,-0.02459,3e-05,1.79842]
[1780326959150,56.77,71378.71,118.9,-0.02459,3e-05,1.79842]
[1780326963656,56.77,71376.51,118.9,-0.02468,3e-05,1.80345]
[1780326964345,56.77,71364.38,118.9,-0.02508,3e-05,1.82789]
[1780326970345,56.78,71357.28,118.9,-0.02533,3e-05,1.84287]
[1780326972359,56.78,71347.28,118.9,-0.02567,3e-05,1.86313]
[1780326973366,56.78,71339.58,118.9,-0.02593,3e-05,1.87891]
[1780326976820,56.78,71331.04,118.9,-0.02622,3e-05,1.89643]
[1780326980415,56.78,71322.96,118.9,-0.0265,3e-05,1.913]
[1780326982783,56.78,71323.03,118.9,-0.0265,3e-05,1.91283]
[1780326986990,56.76,71324.41,118.9,-0.02641,3e-05,1.9074]
[1780326989209,56.76,71324.67,118.9,-0.0264,3e-05,1.90683]
[1780326990431,56.76,71324.97,118.9,-0.02639,3e-05,1.9062]
[1780326992503,56.76,71313.49,118.9,-0.02672,3e-05,1.92477]
[1780326992855,56.76,71313.49,118.9,-0.02672,3e-05,1.92477]
[1780326993499,56.76,71313.49,118.9,-0.02672,3e-05,1.92477]
[1780326994078,56.75,71307.65,118.9,-0.02691,4e-05,1.93625]
[1780326995032,56.74,71305.17,118.9,-0.02699,4e-05,1.94074]
[1780326997538,56.74,71296.96,118.9,-0.02727,4e-05,1.9577]
[1780327002573,56.74,71293.97,118.9,-0.02737,4e-05,1.96345]
[1780327003580,56.74,71306.44,118.9,-0.02693,4e-05,1.93719]
[1780327007725,56.73,71311.32,118.9,-0.02674,3e-05,1.92639]
[1780327010081,56.73,71309.01,118.9,-0.02682,4e-05,1.93056]
[1780327010631,56.73,71300.65,118.9,-0.02711,4e-05,1.94796]
[1780327014660,56.72,71293.48,118.9,-0.02736,4e-05,1.96263]
[1780327019695,56.72,71299.15,118.9,-0.02715,4e-05,1.95018]
[1780327020928,56.72,71300.65,118.9,-0.02709,4e-05,1.94695]
[1780327025941,56.72,71306.95,118.9,-0.02686,4e-05,1.93343]
[1780327031781,56.71,71314.0,118.9,-0.02661,3e-05,1.91846]
[1780327034801,56.71,71303.07,118.9,-0.02699,4e-05,1.94108]
[1780327037822,56.71,71310.13,118.9,-0.02673,3e-05,1.9256]
[1780327038115,56.71,71310.13,118.9,-0.02673,3e-05,1.9256]
[1780327042132,56.7,71317.48,118.9,-0.02647,3e-05,1.9102]
[1780327046230,56.7,71309.73,118.9,-0.02674,4e-05,1.92611]
[1780327049891,56.7,71308.54,118.9,-0.02678,4e-05,1.92843]
[1780327050231,56.7,71308.35,118.9,-0.02679,4e-05,1.92878]
[1780327050678,56.7,71308.35,118.9,-0.02679,4e-05,1.92878]
[1780327051558,56.7,71308.35,118.9,-0.02677,4e-05,1.9281]
[1780327055391,56.69,71296.94,118.9,-0.02711,4e-05,1.94719]
[1780327062546,56.69,71291.66,118.9,-0.02729,4e-05,1.95767]
[1780327064009,56.69,71302.45,118.9,-0.0269,4e-05,1.93478]
[1780327068321,56.68,71304.12,118.9,-0.02683,4e-05,1.93056]
[1780327068808,56.68,71304.12,118.9,-0.02683,4e-05,1.93056]
[1780327071213,56.67,71304.87,118.9,-0.02678,4e-05,1.92754]
[1780327077100,56.67,71302.54,118.9,-0.02686,4e-05,1.93208]
[1780327079900,56.65,71252.65,118.9,-0.02862,4e-05,2.03575]
[1780327081842,56.63,71261.58,118.9,-0.02825,4e-05,2.0138]
[1780327082722,56.63,71269.13,118.9,-0.02797,4e-05,1.99744]
[1780327084155,56.62,71259.12,118.9,-0.02833,4e-05,2.01877]
[1780327086895,56.62,71246.75,118.9,-0.02878,4e-05,2.04489]
[1780327088777,56.62,71239.23,118.9,-0.02906,4e-05,2.06104]
[1780327089641,56.62,71239.23,118.9,-0.02906,4e-05,2.06104]
[1780327089942,56.62,71239.23,118.9,-0.02906,4e-05,2.06104]
[1780327089665,56.62,71193.29,118.9,-0.03082,4e-05,2.1631]
[1780327090870,56.58,71178.0,118.9,-0.03136,4e-05,2.19345]
[1780327091568,56.58,71178.0,118.9,-0.03136,4e-05,2.19345]
[1780327092689,56.58,71176.7,118.9,-0.03141,4e-05,2.19643]
[1780327093739,56.54,71174.95,118.9,-0.03139,4e-05,2.19547]
[1780327095044,56.54,71172.77,118.9,-0.03148,4e-05,2.20047]
[1780327094946,56.51,71162.78,118.9,-0.0318,4e-05,2.21849]
[1780327095211,56.51,71162.78,118.9,-0.0318,4e-05,2.21849]
[1780327096450,56.51,71166.06,118.9,-0.03166,4e-05,2.21091]
[1780327097930,56.47,71167.72,118.9,-0.03151,4e-05,2.20209]
[1780327099370,56.36,71167.21,118.9,-0.03127,4e-05,2.1882]
[1780327099625,56.32,71153.03,118.9,-0.03175,4e-05,2.21557]
[1780327101100,56.32,71148.56,118.9,-0.03194,4e-05,2.22595]
[1780327101790,56.32,71148.56,118.9,-0.03194,4e-05,2.22595]
[1780327102550,56.24,71154.16,118.9,-0.03152,4e-05,2.20236]
[1780327104154,56.16,71143.96,118.9,-0.03176,4e-05,2.21582]
[1780327105018,56.12,71159.24,118.9,-0.03105,4e-05,2.17534]
[1780327105664,56.09,71169.86,118.9,-0.03055,4e-05,2.14659]
[1780327106378,56.09,71169.86,118.9,-0.03055,4e-05,2.14659]
[1780327109670,56.0,71162.72,118.9,-0.03063,4e-05,2.15094]
[1780327110798,55.97,71162.28,118.9,-0.03058,4e-05,2.14793]
[1780327112572,55.94,71163.7,118.9,-0.03039,4e-05,2.13596]
[1780327115819,55.85,71168.68,118.9,-0.03001,4e-05,2.11357]
[1780327120305,55.78,71164.19,118.9,-0.03001,4e-05,2.11362]
[1780327120501,55.78,71164.19,118.9,-0.03001,4e-05,2.11362]
[1780327120895,55.78,71164.19,118.9,-0.03001,4e-05,2.11362]
[1780327121098,55.75,71158.22,118.9,-0.03019,4e-05,2.1239]
[1780327121120,55.75,71158.22,118.9,-0.03019,4e-05,2.1239]
[1780327121574,55.75,71158.22,118.9,-0.03019,4e-05,2.1239]
[1780327121825,55.75,71158.22,118.9,-0.03019,4e-05,2.1239]
[1780327121856,55.75,71151.03,118.9,-0.03046,4e-05,2.13962]
[1780327123139,55.72,71150.2,118.9,-0.03043,4e-05,2.1378]
[1780327123560,55.72,71150.2,118.9,-0.03043,4e-05,2.1378]
[1780327123611,55.72,71150.2,118.9,-0.03043,4e-05,2.1378]
[1780327125250,55.69,71148.78,118.9,-0.03042,4e-05,2.13736]
[1780327125566,55.69,71148.78,118.9,-0.03042,4e-05,2.13736]
[1780327128572,55.63,71147.7,118.9,-0.03033,4e-05,2.1321]
[1780327129356,55.6,71148.04,118.9,-0.03025,4e-05,2.12742]
[1780327129583,55.6,71148.04,118.9,-0.03025,4e-05,2.12742]
[1780327132592,55.6,71146.84,118.9,-0.03028,4e-05,2.12911]
[1780327134272,55.57,71146.05,118.9,-0.03025,4e-05,2.12703]
[1780327134705,55.57,71146.05,118.9,-0.03025,4e-05,2.12703]
[1780327135429,55.56,71152.11,118.9,-0.03,4e-05,2.11287]
[1780327135672,55.56,71152.11,118.9,-0.03,4e-05,2.11287]
[1780327136564,55.56,71160.23,118.9,-0.02967,4e-05,2.09385]
[1780327137185,55.56,71160.23,118.9,-0.02967,4e-05,2.09385]
[1780327137930,55.56,71172.91,118.9,-0.02918,4e-05,2.06507]
[1780327139383,55.56,71179.03,118.9,-0.02894,4e-05,2.05117]
[1780327141547,55.55,71185.32,118.9,-0.02869,4e-05,2.03679]
[1780327142439,55.55,71186.7,118.9,-0.02863,4e-05,2.03355]
[1780327146995,55.55,71189.92,118.9,-0.0285,4e-05,2.02573]
[1780327147643,55.54,71201.55,118.9,-0.02806,4e-05,1.99986]
[1780327149015,55.54,71201.55,118.9,-0.02806,4e-05,1.99986]
[1780327154513,55.54,71202.26,118.9,-0.02802,4e-05,1.99753]
[1780327159728,55.53,71209.33,118.9,-0.02774,4e-05,1.98147]
[1780327160896,55.53,71209.33,118.9,-0.02774,4e-05,1.98147]
[1780327161742,55.53,71216.96,118.9,-0.02746,4e-05,1.96477]
[1780327162692,55.53,71216.96,118.9,-0.02746,4e-05,1.96477]
[1780327163560,55.53,71220.61,118.9,-0.02733,4e-05,1.95684]
[1780327163765,55.53,71230.45,118.9,-0.02697,4e-05,1.93571]
[1780327167259,55.53,71230.88,118.9,-0.02695,4e-05,1.93476]
[1780327167598,55.53,71230.88,118.9,-0.02695,4e-05,1.93476]
[1780327168912,55.53,71223.31,118.9,-0.02723,4e-05,1.95092]
[1780327174842,55.53,71222.06,118.9,-0.02721,4e-05,1.94881]
[1780327179876,55.53,71210.51,118.9,-0.02763,4e-05,1.97355]
[1780327185060,55.52,71210.33,118.9,-0.02763,4e-05,1.97361]
[1780327190954,55.52,71205.52,118.9,-0.0278,4e-05,1.98339]
[1780327194984,55.52,71192.8,118.9,-0.02826,4e-05,2.01078]
[1780327199526,55.51,71192.38,118.9,-0.02827,4e-05,2.01113]
[1780327200029,55.51,71163.5,118.9,-0.02937,4e-05,2.07515]
[1780327200580,55.51,71163.5,118.9,-0.02937,4e-05,2.07515]
[1780327201179,55.51,71163.5,118.9,-0.02937,4e-05,2.07515]
[1780327201393,55.51,71163.5,118.9,-0.02937,4e-05,2.07515]
[1780327201153,55.51,71156.43,118.9,-0.02964,4e-05,2.09109]
[1780327201482,55.51,71156.43,118.9,-0.02964,4e-05,2.09109]
[1780327202121,55.49,71166.61,118.9,-0.02921,4e-05,2.06567]
[1780327203597,55.47,71166.18,118.9,-0.02917,4e-05,2.06369]
[1780327204099,55.47,71166.18,118.9,-0.02917,4e-05,2.06369]
[1780327204262,55.47,71164.56,118.9,-0.02923,4e-05,2.06709]
[1780327204484,55.47,71164.56,118.9,-0.02923,4e-05,2.06709]
[1780327205119,55.47,71153.26,118.9,-0.02967,4e-05,2.09254]
[1780327205404,55.47,71153.26,118.9,-0.02967,4e-05,2.09254]
[1780327205535,55.47,71153.26,118.9,-0.02967,4e-05,2.09254]
[1780327206887,55.46,71147.1,118.9,-0.0299,4e-05,2.106]
[1780327207135,55.46,71137.29,118.9,-0.03029,4e-05,2.12808]
[1780327207538,55.46,71137.29,118.9,-0.03029,4e-05,2.12808]
[1780327208141,55.46,71127.66,118.9,-0.03067,4e-05,2.14988]
[1780327209750,55.46,71125.13,118.9,-0.03076,4e-05,2.15534]
[1780327209774,55.46,71125.13,118.9,-0.03076,4e-05,2.15534]
[1780327215190,55.44,71135.15,118.9,-0.03033,4e-05,2.13032]
[1780327219219,55.43,71145.68,118.9,-0.02988,4e-05,2.10458]
[1780327220226,55.41,71155.81,118.9,-0.02943,4e-05,2.0787]
[1780327221233,55.39,71163.08,118.9,-0.02911,4e-05,2.05986]
[1780327221846,55.39,71163.08,118.9,-0.02911,4e-05,2.05986]
[1780327224083,55.37,71171.82,118.9,-0.02874,4e-05,2.03817]
[1780327225261,55.34,71179.49,118.9,-0.02839,4e-05,2.01773]
[1780327228106,55.34,71188.78,118.9,-0.02803,4e-05,1.99691]
[1780327233317,55.31,71183.99,118.9,-0.02809,4e-05,1.99907]
[1780327236059,55.31,71184.59,118.9,-0.02806,4e-05,1.99764]
[1780327236120,55.3,71192.37,118.9,-0.02775,4e-05,1.97945]
[1780327240138,55.3,71200.56,118.9,-0.02745,4e-05,1.96142]
[1780327244396,55.3,71211.48,118.9,-0.02704,4e-05,1.93769]
[1780327248424,55.3,71220.58,118.9,-0.02671,4e-05,1.9182]
[1780327253459,55.3,71215.35,118.9,-0.0269,4e-05,1.92946]
[1780327258494,55.3,71209.96,118.9,-0.0271,4e-05,1.94082]
[1780327261031,55.3,71197.31,118.9,-0.02756,4e-05,1.96795]
[1780327261886,55.3,71181.74,118.9,-0.02814,4e-05,2.00191]
[1780327262522,55.3,71173.97,118.9,-0.02843,4e-05,2.01893]
[1780327264080,55.29,71181.45,118.9,-0.02814,4e-05,2.00228]
[1780327265543,55.29,71188.46,118.9,-0.02788,4e-05,1.98668]
[1780327270578,55.29,71197.47,118.9,-0.02753,4e-05,1.96658]
[1780327275615,55.29,71211.81,118.9,-0.027,4e-05,1.9354]
[1780327279888,55.29,71219.99,118.9,-0.02671,4e-05,1.91794]
[1780327285688,55.29,71223.16,118.9,-0.0266,4e-05,1.91138]
[1780327289717,55.29,71213.4,118.9,-0.02695,4e-05,1.93231]
[1780327295037,55.29,71207.77,118.9,-0.0271,4e-05,1.93979]
[1780327295759,55.29,71191.69,118.9,-0.02769,4e-05,1.97453]
[1780327300794,55.28,71187.61,118.9,-0.02783,4e-05,1.983]
[1780327302808,55.28,71195.07,118.9,-0.02755,4e-05,1.96659]
[1780327307843,55.28,71194.65,118.9,-0.02756,4e-05,1.96718]
[1780327312878,55.28,71190.36,118.9,-0.02771,4e-05,1.97619]
[1780327317913,55.28,71187.68,118.9,-0.02781,4e-05,1.98161]
[1780327322958,55.27,71186.84,118.9,-0.02783,4e-05,1.983]
[1780327327997,55.27,71187.73,118.9,-0.02779,4e-05,1.98062]
[1780327331103,55.27,71188.6,118.9,-0.02776,4e-05,1.97855]
[1780327331544,55.27,71184.77,118.9,-0.0279,4e-05,1.98684]
[1780327332271,55.27,71170.49,118.9,-0.02843,4e-05,2.0181]
[1780327332664,55.27,71170.49,118.9,-0.02843,4e-05,2.0181]
[1780327336278,55.26,71164.28,118.9,-0.02866,4e-05,2.03157]
[1780327337122,55.26,71165.07,118.9,-0.02863,4e-05,2.02947]
[1780327343031,55.25,71166.47,118.9,-0.02856,4e-05,2.02553]
[1780327343571,55.25,71165.1,118.9,-0.02861,4e-05,2.02825]
[1780327344031,55.25,71165.1,118.9,-0.02861,4e-05,2.02825]
[1780327348162,55.25,71165.17,118.9,-0.02859,4e-05,2.02744]
[1780327349392,55.25,71164.6,118.9,-0.02861,4e-05,2.02854]
[1780327351064,55.24,71164.02,118.9,-0.02863,4e-05,2.02966]
[1780327352174,55.23,71173.27,118.9,-0.02819,4e-05,2.00265]
[1780327354191,55.23,71180.73,118.9,-0.0279,4e-05,1.98613]
[1780327357370,55.23,71189.07,118.9,-0.02759,4e-05,1.96754]
[1780327360233,55.22,71198.96,118.9,-0.02722,4e-05,1.94594]
[1780327362247,55.22,71206.06,118.9,-0.02696,4e-05,1.93061]
[1780327367282,55.22,71194.23,118.9,-0.02739,4e-05,1.95595]
[1780327370303,55.22,71180.87,118.9,-0.02788,4e-05,1.98487]
[1780327374331,55.22,71173.57,118.9,-0.02815,4e-05,2.00046]
[1780327379366,55.21,71174.23,118.9,-0.02811,4e-05,1.99839]
[1780327382388,55.21,71159.05,118.9,-0.02868,4e-05,2.03161]
[1780327384402,55.19,71150.9,118.9,-0.02896,4e-05,2.04786]
[1780327385110,55.19,71150.9,118.9,-0.02896,4e-05,2.04786]
[1780327385439,55.19,71138.51,118.9,-0.02944,4e-05,2.07556]
[1780327386572,55.19,71138.51,118.9,-0.02944,4e-05,2.07531]
[1780327386592,55.19,71138.51,118.9,-0.02944,4e-05,2.07531]
[1780327387335,55.19,71130.32,118.9,-0.02976,4e-05,2.09362]
[1780327392369,55.18,71130.57,118.9,-0.02973,4e-05,2.0922]
[1780327392921,55.18,71112.34,118.9,-0.03045,4e-05,2.13344]
[1780327393638,55.18,71112.34,118.9,-0.03045,4e-05,2.13344]
[1780327394391,55.18,71112.34,118.9,-0.03045,4e-05,2.13344]
[1780327393868,55.15,71104.02,118.9,-0.03073,4e-05,2.14924]
[1780327394865,55.15,71104.02,118.9,-0.03073,4e-05,2.14924]
[1780327396678,55.14,71101.85,118.9,-0.03079,4e-05,2.15314]
[1780327396750,55.14,71101.85,118.9,-0.03079,4e-05,2.15314]
[1780327397403,55.14,71101.85,118.9,-0.03079,4e-05,2.15314]
[1780327397751,55.14,71105.85,118.9,-0.03062,4e-05,2.14349]
[1780327398024,55.14,71105.85,118.9,-0.03062,4e-05,2.14349]
[1780327398433,55.14,71105.85,118.9,-0.03062,4e-05,2.14349]
[1780327401426,55.14,71109.85,118.9,-0.03045,4e-05,2.13352]
[1780327403458,55.13,71108.79,118.9,-0.03048,4e-05,2.13526]
[1780327403908,55.13,71111.97,118.9,-0.03035,4e-05,2.12756]
[1780327406461,55.12,71120.5,118.9,-0.02999,4e-05,2.10729]
[1780327406882,55.12,71122.93,118.9,-0.02989,4e-05,2.10142]
[1780327407002,55.12,71122.93,118.9,-0.02989,4e-05,2.10142]
[1780327407376,55.12,71122.93,118.9,-0.02989,4e-05,2.10142]
[1780327407896,55.12,71127.22,118.9,-0.02971,4e-05,2.09106]
[1780327410912,55.11,71134.37,118.9,-0.02942,4e-05,2.07429]
[1780327412352,55.11,71134.67,118.9,-0.02941,4e-05,2.07336]
[1780327412924,55.11,71134.68,118.9,-0.02933,4e-05,2.06815]
[1780327414665,55.1,71115.44,118.9,-0.03009,4e-05,2.11147]
[1780327415921,55.1,71115.44,118.9,-0.03009,4e-05,2.11147]
[1780327416429,55.1,71115.44,118.9,-0.03009,4e-05,2.11147]
[1780327416936,55.1,71108.87,118.9,-0.03034,4e-05,2.12595]
[1780327419949,55.09,71102.24,118.9,-0.03059,4e-05,2.14022]
[1780327423774,55.08,71098.26,118.9,-0.03073,4e-05,2.14834]
[1780327424239,55.08,71098.26,118.9,-0.03073,4e-05,2.14834]
[1780327424463,55.08,71098.26,118.9,-0.03073,4e-05,2.14834]
[1780327424496,55.08,71091.1,118.9,-0.03101,4e-05,2.16426]
[1780327424679,55.08,71091.1,118.9,-0.03101,4e-05,2.16426]
[1780327427469,55.05,71086.59,118.9,-0.03112,4e-05,2.17067]
[1780327427485,54.99,71095.88,118.9,-0.03061,4e-05,2.14117]
[1780327432791,54.93,71094.21,118.9,-0.03054,4e-05,2.13697]
[1780327437828,54.85,71093.68,118.9,-0.03037,4e-05,2.12723]
[1780327442864,54.83,71093.85,118.9,-0.03034,4e-05,2.12526]
[1780327443984,54.83,71102.48,118.9,-0.02998,4e-05,2.10499]
[1780327450064,54.82,71105.65,118.9,-0.02983,4e-05,2.09634]
[1780327456352,54.81,71107.1,118.9,-0.02975,4e-05,2.0914]
[1780327458975,54.8,71097.96,118.9,-0.03009,4e-05,2.11134]
[1780327464013,54.79,71099.52,118.9,-0.03,4e-05,2.10621]
[1780327468041,54.76,71092.35,118.9,-0.03023,4e-05,2.11908]
[1780327473083,54.75,71096.91,118.9,-0.02996,4e-05,2.10228]
[1780327478119,54.74,71096.93,118.9,-0.02993,4e-05,2.10082]
[1780327483154,54.73,71088.61,118.9,-0.03024,4e-05,2.11864]
[1780327488189,54.72,71086.44,118.9,-0.0303,4e-05,2.12213]
[1780327493225,54.71,71083.81,118.9,-0.03038,4e-05,2.1267]
[1780327494238,54.71,71074.02,118.9,-0.03078,4e-05,2.14925]
[1780327495399,54.7,71064.95,118.9,-0.03114,4e-05,2.16991]
[1780327501288,54.57,71066.42,118.9,-0.03076,4e-05,2.14818]
[1780327504309,54.49,71075.21,118.9,-0.03023,4e-05,2.11732]
[1780327506323,54.46,71086.66,118.9,-0.0297,4e-05,2.08697]
[1780327508337,54.46,71078.18,118.9,-0.03003,4e-05,2.10608]
[1780327510520,54.46,71072.1,118.9,-0.03028,4e-05,2.12023]
[1780327510567,54.45,71060.19,118.9,-0.03076,4e-05,2.14758]
[1780327511417,54.45,71060.19,118.9,-0.03076,4e-05,2.14758]
[1780327511441,54.45,71049.61,118.9,-0.0312,4e-05,2.1726]
[1780327517415,54.43,71048.15,118.9,-0.03121,4e-05,2.17338]
[1780327521443,54.42,71061.22,118.9,-0.03064,4e-05,2.14098]
[1780327526530,54.35,71063.44,118.9,-0.03038,4e-05,2.12608]
[1780327527572,54.35,71046.47,118.9,-0.03107,4e-05,2.16547]
[1780327533527,54.33,71043.73,118.9,-0.03108,4e-05,2.16495]
[1780327535229,54.33,71043.42,118.9,-0.03109,4e-05,2.16532]
[1780327535544,54.33,71033.75,118.9,-0.03149,4e-05,2.18801]
[1780327535951,54.33,71033.75,118.9,-0.03149,4e-05,2.18801]
[1780327541376,54.31,71034.5,118.9,-0.03142,4e-05,2.18421]
[1780327543600,54.3,71042.71,118.9,-0.03106,4e-05,2.16348]
[1780327548635,54.29,71045.89,118.9,-0.0309,4e-05,2.15422]
[1780327549642,54.29,71037.31,118.9,-0.03125,4e-05,2.17427]
[1780327554679,54.27,71041.39,118.9,-0.03105,4e-05,2.16261]
[1780327558707,54.26,71049.73,118.9,-0.03068,4e-05,2.14148]
[1780327561728,54.26,71058.02,118.9,-0.03032,4e-05,2.12104]
[1780327563970,54.25,71069.92,118.9,-0.02982,4e-05,2.09274]
[1780327565812,54.25,71075.66,118.9,-0.02959,4e-05,2.07921]
[1780327567060,54.25,71082.06,118.9,-0.02933,4e-05,2.06425]
[1780327570074,54.25,71085.6,118.9,-0.02918,4e-05,2.05559]
[1780327571801,54.24,71096.23,118.9,-0.02875,4e-05,2.03086]
[1780327576836,54.24,71090.07,118.9,-0.02898,4e-05,2.04426]
[1780327580146,54.23,71089.08,118.9,-0.02902,4e-05,2.04621]
[1780327585900,54.23,71095.64,118.9,-0.02874,4e-05,2.03027]
[1780327590935,54.22,71095.78,118.9,-0.02873,4e-05,2.0293]
[1780327591830,54.22,71095.78,118.9,-0.02873,4e-05,2.0293]
[1780327597334,54.22,71088.64,118.9,-0.02893,4e-05,2.04019]
[1780327598406,54.21,71075.31,118.9,-0.02946,4e-05,2.07044]
[1780327604166,54.21,71069.34,118.9,-0.02968,4e-05,2.08314]
[1780327609521,54.2,71066.42,118.9,-0.02978,4e-05,2.08879]
[1780327610463,54.19,71066.58,118.9,-0.02976,4e-05,2.08796]
[1780327611194,54.19,71064.81,118.9,-0.02983,4e-05,2.09183]
[1780327611690,54.19,71044.72,118.9,-0.03065,4e-05,2.13858]
[1780327612361,54.19,71036.59,118.9,-0.03098,4e-05,2.15784]
[1780327613688,54.19,71036.59,118.9,-0.03098,4e-05,2.15784]
[1780327614169,54.19,71040.52,118.9,-0.03081,4e-05,2.14783]
[1780327614277,54.19,71053.96,118.9,-0.03025,4e-05,2.11616]
[1780327616116,54.18,71061.94,118.9,-0.02992,4e-05,2.09699]
[1780327617170,54.18,71061.94,118.9,-0.02992,4e-05,2.09699]
[1780327619137,54.18,71043.55,118.9,-0.03066,4e-05,2.13934]
[1780327624172,54.16,71041.87,118.9,-0.0307,4e-05,2.1417]
[1780327629206,54.15,71042.8,118.9,-0.03064,4e-05,2.13788]
[1780327635249,54.14,71055.43,118.9,-0.03009,4e-05,2.10642]
[1780327640284,54.13,71062.04,118.9,-0.0298,4e-05,2.08982]
[1780327645319,54.12,71057.98,118.9,-0.02994,4e-05,2.09813]
[1780327647333,54.12,71049.4,118.9,-0.03028,4e-05,2.11773]
[1780327650241,54.11,71045.96,118.9,-0.03042,4e-05,2.12529]
[1780327651199,54.11,71048.63,118.9,-0.0303,4e-05,2.11872]
[1780327651361,54.11,71053.67,118.9,-0.03003,4e-05,2.10186]
[1780327655389,54.1,71066.98,118.9,-0.02947,4e-05,2.0699]
[1780327660424,54.1,71068.23,118.9,-0.0294,4e-05,2.06602]
[1780327665459,54.09,71076.26,118.9,-0.02907,4e-05,2.0466]
[1780327669487,54.08,71086.22,118.9,-0.02866,4e-05,2.02325]
[1780327673582,54.08,71093.82,118.9,-0.02836,4e-05,2.00542]
[1780327679557,54.08,71097.82,118.9,-0.02819,4e-05,1.99593]
[1780327684592,54.07,71101.75,118.9,-0.02804,4e-05,1.98676]
[1780327689629,54.07,71097.85,118.9,-0.02818,4e-05,1.99531]
[1780327691643,54.07,71086.6,118.9,-0.02862,4e-05,2.0206]
[1780327694457,54.07,71085.6,118.9,-0.02865,4e-05,2.02264]
[1780327694674,54.07,71075.53,118.9,-0.02905,4e-05,2.04552]
[1780327696685,54.07,71060.49,118.9,-0.02964,4e-05,2.07987]
[1780327697325,54.07,71060.49,118.9,-0.02964,4e-05,2.07987]
[1780327700288,54.06,71051.47,118.9,-0.03,4e-05,2.10019]
[1780327705305,54.05,71051.41,118.9,-0.02998,4e-05,2.09909]
[1780327707645,54.05,71045.03,118.9,-0.03023,4e-05,2.11352]
[1780327708455,54.05,71042.46,118.9,-0.03033,4e-05,2.11929]
[1780327709110,54.04,71038.87,118.9,-0.03048,4e-05,2.12746]
[1780327710185,54.04,71043.47,118.9,-0.03028,4e-05,2.11633]
[1780327711346,54.04,71041.97,118.9,-0.03034,4e-05,2.11958]
[1780327712378,54.04,71041.85,118.9,-0.03027,4e-05,2.1148]
[1780327717545,54.03,71041.15,118.9,-0.03028,4e-05,2.1151]
[1780327723068,54.02,71046.03,118.9,-0.03006,4e-05,2.10229]
[1780327724883,54.01,71054.48,118.9,-0.0297,4e-05,2.08183]
[1780327727258,54.01,71039.46,118.9,-0.0303,4e-05,2.11652]
[1780327731496,54.0,71038.08,118.9,-0.03035,4e-05,2.11892]
[1780327731799,54.0,71038.08,118.9,-0.03035,4e-05,2.11892]
[1780327737221,53.99,71034.03,118.9,-0.03048,4e-05,2.12645]
[1780327740798,53.98,71028.56,118.9,-0.03069,4e-05,2.13847]
[1780327741390,53.98,71027.11,118.9,-0.03075,4e-05,2.14192]
[1780327741428,53.98,71016.48,118.9,-0.03119,4e-05,2.16695]
[1780327742470,53.98,71016.48,118.9,-0.03119,4e-05,2.16695]
[1780327743049,53.97,71011.54,118.9,-0.03139,4e-05,2.17804]
[1780327743336,53.97,71011.54,118.9,-0.03139,4e-05,2.17804]
[1780327743427,53.97,71011.54,118.9,-0.03139,4e-05,2.17804]
[1780327744240,53.97,71005.92,118.9,-0.03163,4e-05,2.19159]
[1780327744306,53.97,71005.92,118.9,-0.03163,4e-05,2.19159]
[1780327744999,53.97,71004.34,118.9,-0.03168,4e-05,2.19457]
[1780327745434,53.97,71004.34,118.9,-0.03168,4e-05,2.19457]
[1780327746214,53.97,71002.09,118.9,-0.03178,4e-05,2.20002]
[1780327746371,53.97,71002.09,118.9,-0.03178,4e-05,2.20002]
[1780327748329,53.96,71007.19,118.9,-0.03154,4e-05,2.18684]
[1780327748355,53.96,71007.19,118.9,-0.03154,4e-05,2.18684]
[1780327748497,53.96,71007.19,118.9,-0.03154,4e-05,2.18684]
[1780327748707,53.96,71007.19,118.9,-0.03154,4e-05,2.18684]
[1780327749449,53.95,71010.11,118.9,-0.0314,4e-05,2.17901]
[1780327750595,53.95,71015.32,118.9,-0.03118,4e-05,2.1665]
[1780327751692,53.95,71020.21,118.9,-0.03097,4e-05,2.15409]
[1780327751714,53.95,71020.21,118.9,-0.03097,4e-05,2.15409]
[1780327751791,53.95,71031.3,118.9,-0.0305,4e-05,2.12744]
[1780327752570,53.95,71031.3,118.9,-0.0305,4e-05,2.12744]
[1780327753064,53.95,71036.25,118.9,-0.03029,4e-05,2.11548]
[1780327753775,53.94,71027.89,118.9,-0.03063,4e-05,2.13493]
[1780327755569,53.94,71028.95,118.9,-0.03058,4e-05,2.13241]
[1780327758548,53.94,71036.9,118.9,-0.03024,4e-05,2.11277]
[1780327762000,53.93,71027.46,118.9,-0.03061,4e-05,2.13366]
[1780327763564,53.92,71027.03,125.5,-0.03062,4e-05,2.13437]
[1780327763756,53.92,71027.03,125.5,-0.03062,4e-05,2.13437]
[1780327763771,53.92,71026.9,125.5,-0.03062,4e-05,2.13437]
[1780327765834,53.92,71021.88,125.5,-0.03083,4e-05,2.1463]
[1780327765802,53.93,71012.38,125.5,-0.03125,4e-05,2.17011]
[1780327766365,53.93,71012.38,125.5,-0.03125,4e-05,2.17011]
[1780327766716,53.93,71004.08,125.5,-0.03161,4e-05,2.19059]
[1780327767088,53.93,71004.08,125.5,-0.03161,4e-05,2.19059]
[1780327769439,53.94,71004.54,125.5,-0.03161,4e-05,2.19046]
[1780327771221,53.95,71013.64,125.5,-0.03117,4e-05,2.16472]
[1780327774241,53.96,71016.96,125.5,-0.03106,4e-05,2.15838]
[1780327774636,53.96,71009.93,125.5,-0.03137,4e-05,2.17575]
[1780327775116,53.96,71009.93,125.5,-0.03137,4e-05,2.17575]
[1780327775833,53.97,71001.99,125.5,-0.03171,4e-05,2.19538]
[1780327777700,53.97,70991.4,125.5,-0.03218,4e-05,2.22157]
[1780327778785,53.98,70984.57,125.5,-0.03249,4e-05,2.23913]
[1780327779278,53.98,70972.54,125.5,-0.03302,4e-05,2.26879]
[1780327784316,53.99,70976.3,125.5,-0.03289,4e-05,2.2613]
[1780327789351,54.0,70982.88,125.5,-0.03263,4e-05,2.24701]
[1780327794386,54.02,70983.27,125.5,-0.03265,4e-05,2.24806]
[1780327798414,54.03,70976.59,125.5,-0.03297,4e-05,2.26612]
[1780327801891,54.04,70968.11,125.5,-0.03337,4e-05,2.28857]
[1780327802445,54.04,70977.51,125.5,-0.03296,4e-05,2.26526]
[1780327804462,54.04,70970.51,125.5,-0.03328,4e-05,2.28333]
[1780327807334,54.05,70976.12,125.5,-0.03304,4e-05,2.27013]
[1780327807484,54.05,70976.12,125.5,-0.03304,4e-05,2.27013]
[1780327807538,54.05,70976.05,125.5,-0.03305,4e-05,2.27065]
[1780327808295,54.05,70976.05,125.5,-0.03305,4e-05,2.27065]
[1780327812233,54.05,70971.73,125.5,-0.03323,4e-05,2.28082]
[1780327813247,54.05,70973.97,125.5,-0.03313,4e-05,2.27512]
[1780327815205,54.04,70980.99,125.5,-0.03282,4e-05,2.25748]
[1780327819755,54.04,70982.93,125.5,-0.03272,4e-05,2.25228]
[1780327819782,54.04,70983.05,125.5,-0.03271,4e-05,2.25179]
[1780327824891,54.05,70983.47,125.5,-0.03272,4e-05,2.25196]
[1780327825612,54.05,70991.59,125.5,-0.03238,4e-05,2.23285]
[1780327827940,54.06,70997.21,125.5,-0.03214,4e-05,2.21954]
[1780327827962,54.09,71032.27,125.5,-0.03074,4e-05,2.14018]
[1780327828731,54.09,71032.27,125.5,-0.03074,4e-05,2.14018]
[1780327828954,54.09,71032.27,125.5,-0.03074,4e-05,2.14018]
[1780327828828,54.09,71071.1,125.5,-0.02916,4e-05,2.04958]
[1780327829328,54.09,71071.1,125.5,-0.02916,4e-05,2.04958]
[1780327829914,54.1,71100.03,125.5,-0.02804,4e-05,1.98472]
[1780327830787,54.1,71100.03,125.5,-0.02804,4e-05,1.98472]
[1780327831218,54.15,71104.79,125.5,-0.02797,4e-05,1.98106]
[1780327831352,54.15,71104.79,125.5,-0.02797,4e-05,1.98106]
[1780327831495,54.15,71104.79,125.5,-0.02797,4e-05,1.98106]
[1780327831728,54.16,71121.05,125.5,-0.02731,4e-05,1.94114]
[1780327832488,54.16,71121.05,125.5,-0.02731,4e-05,1.94114]
[1780327832584,54.16,71121.05,125.5,-0.02731,4e-05,1.94114]
[1780327832843,54.16,71155.37,125.5,-0.02604,4e-05,1.86685]
[1780327833171,54.16,71155.37,125.5,-0.02604,4e-05,1.86685]
[1780327833340,54.16,71155.37,125.5,-0.02604,4e-05,1.86685]
[1780327833778,54.16,71155.37,125.5,-0.02604,4e-05,1.86685]
[1780327833841,54.16,71155.37,125.5,-0.02604,4e-05,1.86685]
[1780327833961,54.16,71173.92,125.5,-0.02539,4e-05,1.82781]
[1780327834119,54.16,71173.92,125.5,-0.02539,4e-05,1.82781]
[1780327834729,54.16,71173.92,125.5,-0.02539,4e-05,1.82781]
[1780327834774,54.16,71173.92,125.5,-0.02539,4e-05,1.82781]
[1780327834936,54.16,71173.92,125.5,-0.02539,4e-05,1.82781]
[1780327835026,54.17,71196.27,125.5,-0.02461,3e-05,1.78163]
[1780327835907,54.17,71196.27,125.5,-0.02461,3e-05,1.78163]
[1780327836080,54.17,71196.27,125.5,-0.02461,3e-05,1.78163]
[1780327836015,54.18,71207.08,125.5,-0.02426,3e-05,1.76059]
[1780327836328,54.18,71207.08,125.5,-0.02426,3e-05,1.76059]
[1780327837415,54.18,71207.05,125.5,-0.02427,3e-05,1.76065]
[1780327837708,54.18,71207.05,125.5,-0.02427,3e-05,1.76065]
[1780327837931,54.18,71207.05,125.5,-0.02427,3e-05,1.76065]
[1780327837980,54.18,71207.05,125.5,-0.02427,3e-05,1.76065]
[1780327839021,54.18,71211.33,125.5,-0.02413,3e-05,1.75258]
[1780327839026,54.19,71197.72,125.5,-0.02461,3e-05,1.78135]
[1780327839446,54.19,71197.72,125.5,-0.02461,3e-05,1.78135]
[1780327839660,54.19,71197.72,125.5,-0.02461,3e-05,1.78135]
[1780327839917,54.19,71184.02,125.5,-0.0251,4e-05,1.81051]
[1780327840762,54.19,71184.02,125.5,-0.0251,4e-05,1.81051]
[1780327840765,54.19,71184.02,125.5,-0.0251,4e-05,1.81051]
[1780327840957,54.2,71176.32,125.5,-0.02538,4e-05,1.8273]
[1780327841282,54.2,71176.32,125.5,-0.02538,4e-05,1.8273]
[1780327841618,54.2,71176.32,125.5,-0.02538,4e-05,1.8273]
[1780327841739,54.2,71176.32,125.5,-0.02538,4e-05,1.8273]
[1780327842034,54.2,71176.32,125.5,-0.02538,4e-05,1.8273]
[1780327842063,54.2,71176.32,125.5,-0.02538,4e-05,1.8273]
[1780327841752,54.2,71192.69,125.5,-0.0248,3e-05,1.79304]
[1780327842881,54.2,71207.17,125.5,-0.02432,3e-05,1.76372]
[1780327844095,54.2,71207.17,125.5,-0.02432,3e-05,1.76372]
[1780327843877,54.21,71221.96,125.5,-0.02384,3e-05,1.73487]
[1780327844416,54.21,71221.96,125.5,-0.02384,3e-05,1.73487]
[1780327844992,54.21,71221.96,125.5,-0.02384,3e-05,1.73487]
[1780327844774,54.21,71240.36,125.5,-0.02323,3e-05,1.69788]
[1780327845934,54.22,71228.04,125.5,-0.02365,3e-05,1.72331]
[1780327846090,54.22,71228.04,125.5,-0.02365,3e-05,1.72331]
[1780327846486,54.22,71228.04,125.5,-0.02365,3e-05,1.72331]
[1780327846873,54.22,71228.04,125.5,-0.02365,3e-05,1.72331]
[1780327846940,54.22,71228.04,125.5,-0.02365,3e-05,1.72331]
[1780327847002,54.23,71199.82,125.5,-0.02461,3e-05,1.78167]
[1780327850181,54.24,71204.16,125.5,-0.02449,3e-05,1.77412]
[1780327850522,54.24,71203.08,125.5,-0.02452,3e-05,1.77635]
[1780327852367,54.24,71206.16,125.5,-0.02443,3e-05,1.77067]
[1780327852002,54.24,71190.12,125.5,-0.02498,3e-05,1.80389]
[1780327852854,54.24,71190.12,125.5,-0.02498,3e-05,1.80389]
[1780327852928,54.24,71190.12,125.5,-0.02498,3e-05,1.80389]
[1780327852975,54.24,71178.73,125.5,-0.02538,4e-05,1.82776]
[1780327855219,54.24,71173.12,125.5,-0.02558,4e-05,1.83961]
[1780327858821,54.26,71168.17,125.5,-0.0258,4e-05,1.85245]
[1780327859916,54.27,71164.87,125.5,-0.02593,4e-05,1.86005]
[1780327860373,54.27,71161.33,125.5,-0.02606,4e-05,1.86816]
[1780327861216,54.27,71167.54,125.5,-0.02585,4e-05,1.85544]
[1780327861792,54.27,71167.54,125.5,-0.02585,4e-05,1.85544]
[1780327862056,54.28,71176.47,125.5,-0.02554,4e-05,1.83702]
[1780327862665,54.28,71176.47,125.5,-0.02554,4e-05,1.83702]
[1780327864654,54.29,71176.57,125.5,-0.02555,4e-05,1.83791]
[1780327865076,54.29,71185.19,125.5,-0.02526,4e-05,1.82035]
[1780327865590,54.29,71185.19,125.5,-0.02526,4e-05,1.82035]
[1780327867145,54.3,71187.58,125.5,-0.02518,4e-05,1.81591]
[1780327867848,54.3,71192.07,125.5,-0.02504,3e-05,1.80712]
[1780327868272,54.31,71196.18,125.5,-0.0249,3e-05,1.79916]
[1780327868709,54.31,71196.18,125.5,-0.0249,3e-05,1.79916]
[1780327869287,54.31,71202.69,125.5,-0.02469,3e-05,1.78619]
[1780327870117,54.31,71210.05,125.5,-0.02444,3e-05,1.77144]
[1780327875158,54.34,71217.9,125.5,-0.02423,3e-05,1.75868]
[1780327876085,54.34,71217.9,125.5,-0.02423,3e-05,1.75868]
[1780327876119,54.34,71217.9,125.5,-0.02423,3e-05,1.75868]
[1780327876164,54.34,71226.11,125.5,-0.02396,3e-05,1.74263]
[1780327876517,54.34,71226.11,125.5,-0.02396,3e-05,1.74263]
[1780327876872,54.34,71226.11,125.5,-0.02396,3e-05,1.74263]
[1780327877184,54.35,71236.52,125.5,-0.02363,3e-05,1.72229]
[1780327877684,54.35,71236.52,125.5,-0.02363,3e-05,1.72229]
[1780327877755,54.35,71236.52,125.5,-0.02363,3e-05,1.72229]
[1780327878558,54.36,71238.44,125.5,-0.02357,3e-05,1.71914]
[1780327878786,54.36,71238.44,125.5,-0.02357,3e-05,1.71914]
[1780327878966,54.36,71238.44,125.5,-0.02357,3e-05,1.71914]
[1780327880721,54.37,71229.38,125.5,-0.0239,3e-05,1.73889]
[1780327881009,54.37,71229.38,125.5,-0.0239,3e-05,1.73889]
[1780327881225,54.37,71217.73,125.5,-0.02431,3e-05,1.76334]
[1780327881413,54.37,71217.73,125.5,-0.02431,3e-05,1.76334]
[1780327881596,54.37,71217.73,125.5,-0.02431,3e-05,1.76334]
[1780327882283,54.38,71200.71,125.5,-0.0249,3e-05,1.79914]
[1780327882380,54.38,71200.71,125.5,-0.0249,3e-05,1.79914]
[1780327882441,54.38,71200.71,125.5,-0.0249,3e-05,1.79914]
[1780327883031,54.38,71200.71,125.5,-0.0249,3e-05,1.79914]
[1780327883231,54.39,71185.27,125.5,-0.02545,4e-05,1.8321]
[1780327883740,54.39,71185.27,125.5,-0.02545,4e-05,1.8321]
[1780327884238,54.39,71169.11,125.5,-0.02604,4e-05,1.86697]
[1780327884359,54.39,71169.11,125.5,-0.02604,4e-05,1.86697]
[1780327884827,54.39,71169.11,125.5,-0.02604,4e-05,1.86697]
[1780327885250,54.39,71158.52,125.5,-0.02643,4e-05,1.89024]
[1780327885908,54.39,71158.52,125.5,-0.02643,4e-05,1.89024]
[1780327886259,54.4,71146.4,125.5,-0.02689,4e-05,1.91699]
[1780327886903,54.4,71146.4,125.5,-0.02689,4e-05,1.91699]
[1780327889371,54.41,71152.03,125.5,-0.0267,4e-05,1.90611]
[1780327889911,54.41,71152.03,125.5,-0.0267,4e-05,1.90611]
[1780327891268,54.41,71158.65,125.5,-0.02647,4e-05,1.89224]
[1780327892250,54.42,71170.5,125.5,-0.02599,4e-05,1.8633]
[1780327892424,54.42,71170.5,125.5,-0.02599,4e-05,1.8633]
[1780327893446,54.42,71176.16,125.5,-0.0258,4e-05,1.85178]
[1780327893854,54.42,71176.16,125.5,-0.0258,4e-05,1.85178]
[1780327894048,54.42,71176.16,125.5,-0.0258,4e-05,1.85178]
[1780327894121,54.42,71176.16,125.5,-0.0258,4e-05,1.85178]
[1780327894200,54.42,71176.16,125.5,-0.0258,4e-05,1.85178]
[1780327894313,54.43,71183.17,125.5,-0.02556,4e-05,1.83749]
[1780327894424,54.43,71183.17,125.5,-0.02556,4e-05,1.83749]
[1780327894449,54.43,71183.17,125.5,-0.02556,4e-05,1.83749]
[1780327895670,54.43,71188.35,125.5,-0.02539,4e-05,1.82716]
[1780327897394,54.43,71184.92,125.5,-0.02551,4e-05,1.83471]
[1780327897512,54.44,71178.15,125.5,-0.02576,4e-05,1.84937]
[1780327898622,54.44,71178.15,125.5,-0.02576,4e-05,1.84937]
[1780327899522,54.44,71184.07,125.5,-0.02555,4e-05,1.83726]
[1780327899710,54.44,71184.07,125.5,-0.02555,4e-05,1.83726]
[1780327906247,54.47,71180.53,125.5,-0.02573,4e-05,1.84791]
[1780327907435,54.48,71173.34,125.5,-0.02602,4e-05,1.86473]
[1780327910984,54.49,71173.49,125.5,-0.02603,4e-05,1.86541]
[1780327911040,54.49,71183.72,125.5,-0.02567,4e-05,1.84422]
[1780327912476,54.5,71194.29,125.5,-0.02532,4e-05,1.82311]
[1780327913953,54.5,71194.29,125.5,-0.02532,4e-05,1.82311]
[1780327917662,54.56,71196.15,125.5,-0.02538,4e-05,1.82675]
[1780327918330,54.6,71197.24,125.5,-0.02543,4e-05,1.83012]
[1780327919547,54.65,71203.55,125.5,-0.0253,3e-05,1.8225]
[1780327922499,54.78,71207.88,125.5,-0.02543,4e-05,1.83036]
[1780327923751,54.83,71202.44,125.5,-0.02571,4e-05,1.84727]
[1780327923752,54.83,71202.44,125.5,-0.02571,4e-05,1.84727]
[1780327923803,54.83,71202.44,125.5,-0.02571,4e-05,1.84727]
[1780327923850,54.83,71185.88,125.5,-0.02631,4e-05,1.88283]
[1780327925438,54.83,71185.91,125.5,-0.02632,4e-05,1.88323]
[1780327925693,54.83,71185.91,125.5,-0.02632,4e-05,1.88323]
[1780327926259,54.83,71185.91,125.5,-0.02632,4e-05,1.88323]
[1780327926270,54.84,71193.71,125.5,-0.02605,4e-05,1.86714]
[1780327926573,54.84,71200.49,125.5,-0.02582,4e-05,1.85333]
[1780327931608,54.9,71202.93,125.5,-0.02585,4e-05,1.85556]
[1780327933272,54.9,71202.93,125.5,-0.02585,4e-05,1.85556]
[1780327934821,54.91,71198.5,125.5,-0.02603,4e-05,1.86593]
[1780327936643,54.92,71206.04,125.5,-0.02578,4e-05,1.85153]
[1780327938825,54.92,71209.17,125.5,-0.02568,4e-05,1.84548]
[1780327938845,54.92,71209.17,125.5,-0.02568,4e-05,1.84548]
[1780327939188,54.93,71217.6,125.5,-0.02539,3e-05,1.82841]
[1780327942685,55.1,71225.65,125.5,-0.02548,3e-05,1.83366]
[1780327943737,55.1,71225.65,125.5,-0.02548,3e-05,1.83366]
[1780327951748,55.22,71227.03,125.5,-0.02561,3e-05,1.84069]
[1780327956785,55.24,71227.49,125.5,-0.02564,4e-05,1.84233]
[1780327959918,55.25,71226.19,125.5,-0.0257,4e-05,1.84608]
[1780327959918,55.25,71226.19,125.5,-0.0257,4e-05,1.84608]
[1780327962827,55.26,71211.39,125.5,-0.02626,4e-05,1.87911]
[1780327967862,55.28,71209.56,125.5,-0.02636,4e-05,1.88524]
[1780327972897,55.3,71213.94,125.5,-0.02624,4e-05,1.87825]
[1780327977932,55.32,71215.69,125.5,-0.02622,4e-05,1.87685]
[1780327980387,55.32,71214.13,125.5,-0.02628,4e-05,1.88059]
[1780327980851,55.32,71211.69,125.5,-0.02637,4e-05,1.8862]
[1780327981367,55.32,71211.69,125.5,-0.02637,4e-05,1.8862]
[1780327980953,55.33,71199.7,125.5,-0.02681,4e-05,1.91211]
[1780327981576,55.33,71199.7,125.5,-0.02681,4e-05,1.91211]
[1780327981971,55.33,71199.7,125.5,-0.02681,4e-05,1.91211]
[1780327982252,55.33,71189.68,125.5,-0.02719,4e-05,1.93399]
[1780327983149,55.33,71189.68,125.5,-0.02719,4e-05,1.93399]
[1780327989009,55.35,71188.51,125.5,-0.02727,4e-05,1.93905]
[1780327992456,55.36,71189.9,125.5,-0.02724,4e-05,1.93712]
[1780327992917,55.36,71189.9,125.5,-0.02724,4e-05,1.93712]
[1780327993815,55.36,71193.45,125.5,-0.02712,4e-05,1.92984]
[1780327998083,55.38,71204.88,125.5,-0.02673,4e-05,1.90731]
[1780328003119,55.39,71208.34,125.5,-0.02664,4e-05,1.902]
[1780328005133,55.4,71222.27,125.5,-0.02616,4e-05,1.87342]
[1780328005448,55.4,71222.27,125.5,-0.02616,4e-05,1.87342]
[1780328005491,55.4,71222.27,125.5,-0.02616,4e-05,1.87342]
[1780328005706,55.4,71222.27,125.5,-0.02616,4e-05,1.87342]
[1780328005960,55.4,71222.27,125.5,-0.02616,4e-05,1.87342]
[1780328005961,55.4,71222.27,125.5,-0.02616,4e-05,1.87342]
[1780328006140,55.4,71233.21,125.5,-0.02578,4e-05,1.85101]
[1780328006722,55.4,71233.21,125.5,-0.02578,4e-05,1.85101]
[1780328007146,55.41,71240.02,125.5,-0.02555,3e-05,1.83738]
[1780328008291,55.41,71240.02,125.5,-0.02555,3e-05,1.83738]
[1780328011334,55.42,71244.77,125.5,-0.02541,3e-05,1.82913]
[1780328012289,55.42,71245.87,125.5,-0.02532,3e-05,1.82298]
[1780328015204,55.44,71233.86,125.5,-0.02578,4e-05,1.84997]
[1780328015468,55.44,71233.86,125.5,-0.02578,4e-05,1.84997]
[1780328020044,55.46,71243.0,125.5,-0.02549,3e-05,1.83306]
[1780328025274,55.48,71239.24,125.5,-0.02567,3e-05,1.84398]
[1780328026281,55.49,71230.17,125.5,-0.026,4e-05,1.86336]
[1780328027064,55.49,71230.17,125.5,-0.026,4e-05,1.86336]
[1780328028933,55.49,71236.35,125.5,-0.0258,4e-05,1.85142]
[1780328033154,55.51,71245.2,125.5,-0.02552,3e-05,1.83507]
[1780328035059,55.52,71255.8,125.5,-0.02517,3e-05,1.81431]
[1780328035821,55.52,71257.46,125.5,-0.02513,3e-05,1.81145]
[1780328036439,55.52,71257.46,125.5,-0.02513,3e-05,1.81145]
[1780328036457,55.52,71257.46,125.5,-0.02513,3e-05,1.81145]
[1780328036469,55.53,71257.32,125.5,-0.02514,3e-05,1.81228]
[1780328037079,55.53,71257.32,125.5,-0.02514,3e-05,1.81228]
[1780328039627,55.54,71259.17,125.5,-0.0251,3e-05,1.81017]
[1780328040385,55.54,71238.43,125.5,-0.02583,4e-05,1.85346]
[1780328041133,55.54,71238.43,125.5,-0.02583,4e-05,1.85346]
[1780328041401,55.54,71229.9,125.5,-0.02613,4e-05,1.87125]
[1780328042001,55.54,71229.9,125.5,-0.02613,4e-05,1.87125]
[1780328043213,55.55,71228.23,125.5,-0.0262,4e-05,1.87531]
[1780328045995,55.56,71229.45,125.5,-0.02619,4e-05,1.87456]
[1780328046434,55.56,71229.45,125.5,-0.02619,4e-05,1.87456]
[1780328046431,55.57,71236.79,125.5,-0.02594,4e-05,1.85968]
[1780328047567,55.57,71243.29,125.5,-0.02572,3e-05,1.84666]
[1780328048637,55.57,71246.71,125.5,-0.02561,3e-05,1.84008]
[1780328048656,55.57,71246.71,125.5,-0.02561,3e-05,1.84008]
[1780328049448,55.57,71246.71,125.5,-0.02561,3e-05,1.84008]
[1780328052425,55.59,71253.95,125.5,-0.02538,3e-05,1.82672]
[1780328052573,55.59,71258.97,125.5,-0.02522,3e-05,1.81696]
[1780328053481,55.6,71267.17,125.5,-0.02495,3e-05,1.80079]
[1780328055021,55.6,71267.17,125.5,-0.02495,3e-05,1.80079]
[1780328055746,55.69,71272.2,125.5,-0.02496,3e-05,1.80198]
[1780328057366,55.69,71273.69,125.5,-0.02491,3e-05,1.79896]
[1780328057413,55.78,71287.45,125.5,-0.02464,3e-05,1.78289]
[1780328057718,55.78,71287.45,125.5,-0.02464,3e-05,1.78289]
[1780328060980,55.88,71287.43,125.5,-0.02484,3e-05,1.79485]
[1780328061786,55.93,71285.86,125.5,-0.025,3e-05,1.80425]
[1780328062546,55.94,71274.32,125.5,-0.0254,3e-05,1.82824]
[1780328064927,55.95,71274.95,125.5,-0.02539,3e-05,1.82799]
[1780328065790,55.95,71274.94,125.5,-0.02539,3e-05,1.82801]
[1780328066090,55.95,71274.94,125.5,-0.02539,3e-05,1.82801]
[1780328066755,55.95,71276.0,125.5,-0.02537,3e-05,1.82688]
[1780328067271,55.95,71276.0,125.5,-0.02537,3e-05,1.82688]
[1780328067279,55.95,71276.0,125.5,-0.02537,3e-05,1.82688]
[1780328067343,55.96,71283.85,125.5,-0.02512,3e-05,1.81146]
[1780328067759,55.96,71283.85,125.5,-0.02512,3e-05,1.81146]
[1780328068275,55.96,71283.85,125.5,-0.02512,3e-05,1.81146]
[1780328069610,56.0,71291.43,125.5,-0.02495,3e-05,1.80173]
[1780328070022,56.0,71291.43,125.5,-0.02495,3e-05,1.80173]
[1780328070285,56.0,71291.43,125.5,-0.02495,3e-05,1.80173]
[1780328070657,56.05,71293.97,125.5,-0.02497,3e-05,1.80268]
[1780328070854,56.05,71293.97,125.5,-0.02497,3e-05,1.80268]
[1780328070882,56.05,71293.97,125.5,-0.02497,3e-05,1.80268]
[1780328073238,56.06,71290.78,125.5,-0.02503,3e-05,1.80582]
[1780328073637,56.07,71292.76,125.5,-0.02498,3e-05,1.80238]
[1780328073906,56.07,71292.76,125.5,-0.02498,3e-05,1.80238]
[1780328075055,56.07,71290.24,125.5,-0.02506,3e-05,1.80747]
[1780328075917,56.08,71290.24,125.5,-0.02508,3e-05,1.80856]
[1780328080261,56.09,71295.54,125.5,-0.02494,3e-05,1.80006]
[1780328080951,56.1,71294.12,125.5,-0.02499,3e-05,1.80347]
[1780328082914,56.1,71282.28,125.5,-0.02541,3e-05,1.82799]
[1780328083009,56.1,71282.28,125.5,-0.02541,3e-05,1.82799]
[1780328088827,56.13,71281.23,125.5,-0.02549,3e-05,1.83314]
[1780328089753,56.13,71278.43,125.5,-0.0256,3e-05,1.83936]
[1780328090072,56.14,71265.04,125.5,-0.02608,3e-05,1.86784]
[1780328092017,56.14,71260.4,125.5,-0.02624,4e-05,1.87745]
[1780328092060,56.14,71271.73,125.5,-0.02585,3e-05,1.85447]
[1780328097781,56.16,71272.78,125.5,-0.02585,3e-05,1.85459]
[1780328100585,56.17,71273.38,125.5,-0.02585,3e-05,1.85474]
[1780328101093,56.17,71273.38,125.5,-0.02585,3e-05,1.85474]
[1780328101116,56.18,71264.81,125.5,-0.02616,4e-05,1.87289]
[1780328101623,56.18,71264.81,125.5,-0.02616,4e-05,1.87289]
[1780328101829,56.18,71251.07,125.5,-0.02665,4e-05,1.90193]
[1780328104092,56.18,71245.98,125.5,-0.02684,4e-05,1.91302]
[1780328104675,56.19,71241.42,125.5,-0.02702,4e-05,1.92338]
[1780328107420,56.19,71230.27,125.5,-0.02743,4e-05,1.94737]
[1780328107629,56.2,71229.92,125.5,-0.02745,4e-05,1.94875]
[1780328107871,56.2,71236.84,125.5,-0.0272,4e-05,1.93404]
[1780328111020,56.2,71237.71,125.5,-0.02718,4e-05,1.93314]
[1780328113533,56.21,71246.88,125.5,-0.02686,4e-05,1.91412]
[1780328113687,56.21,71245.8,125.5,-0.0269,4e-05,1.91673]
[1780328117941,56.22,71256.58,125.5,-0.02655,4e-05,1.8959]
[1780328122976,56.24,71265.18,125.5,-0.02628,4e-05,1.87998]
[1780328125399,56.25,71275.43,125.5,-0.02594,3e-05,1.86004]
[1780328128953,56.26,71280.89,125.5,-0.02578,3e-05,1.85021]
[1780328129490,56.26,71280.89,125.5,-0.02578,3e-05,1.85021]
[1780328129557,56.26,71291.06,125.5,-0.02543,3e-05,1.82992]
[1780328131033,56.27,71299.09,125.5,-0.02511,3e-05,1.80974]
[1780328131904,56.27,71299.09,125.5,-0.02511,3e-05,1.80974]
[1780328132518,56.27,71299.09,125.5,-0.02511,3e-05,1.80974]
[1780328135087,56.29,71300.29,125.5,-0.02511,3e-05,1.80944]
[1780328135536,56.29,71300.29,125.5,-0.02511,3e-05,1.80944]
[1780328138366,56.3,71302.09,125.5,-0.02507,3e-05,1.80738]
[1780328138555,56.3,71302.09,125.5,-0.02507,3e-05,1.80738]
[1780328139754,56.31,71303.5,125.5,-0.02504,3e-05,1.80561]
[1780328139799,56.31,71303.5,125.5,-0.02504,3e-05,1.80561]
[1780328139827,56.31,71303.5,125.5,-0.02504,3e-05,1.80561]
[1780328144125,56.33,71314.1,125.5,-0.02473,3e-05,1.78705]
[1780328149160,56.35,71312.66,125.5,-0.02482,3e-05,1.79273]
[1780328150619,56.36,71315.57,125.5,-0.02474,3e-05,1.78747]
[1780328150628,56.36,71315.57,125.5,-0.02474,3e-05,1.78747]
[1780328151241,56.36,71315.57,125.5,-0.02474,3e-05,1.78747]
[1780328151261,56.36,71315.57,125.5,-0.02474,3e-05,1.78747]
[1780328151354,56.36,71303.02,125.5,-0.02517,3e-05,1.81319]
[1780328151640,56.36,71303.02,125.5,-0.02517,3e-05,1.81319]
[1780328151896,56.36,71303.02,125.5,-0.02517,3e-05,1.81319]
[1780328152193,56.37,71293.58,125.5,-0.0255,3e-05,1.83281]
[1780328153057,56.37,71293.58,125.5,-0.0255,3e-05,1.83281]
[1780328153192,56.37,71300.4,125.5,-0.02527,3e-05,1.81948]
[1780328156214,56.38,71308.73,125.5,-0.02502,3e-05,1.80425]
[1780328156877,56.38,71308.73,125.5,-0.02502,3e-05,1.80425]
[1780328156998,56.38,71308.73,125.5,-0.02502,3e-05,1.80425]
[1780328161923,56.4,71309.24,125.5,-0.02504,3e-05,1.80586]
[1780328162921,56.41,71314.19,125.5,-0.02489,3e-05,1.79647]
[1780328163083,56.41,71314.19,125.5,-0.02489,3e-05,1.79647]
[1780328165026,56.42,71318.04,125.5,-0.02477,3e-05,1.78988]
[1780328166263,56.42,71324.67,125.5,-0.02456,3e-05,1.77725]
[1780328169259,56.44,71334.28,125.5,-0.02428,3e-05,1.76002]
[1780328170265,56.44,71333.15,125.5,-0.02432,3e-05,1.76285]
[1780328171193,56.45,71326.67,125.5,-0.02455,3e-05,1.77625]
[1780328171334,56.45,71326.67,125.5,-0.02455,3e-05,1.77625]
[1780328172032,56.45,71322.11,125.5,-0.02471,3e-05,1.78588]
[1780328172338,56.46,71314.86,125.5,-0.02496,3e-05,1.8009]
[1780328177373,56.48,71312.89,125.5,-0.02507,3e-05,1.80748]
[1780328178103,56.48,71312.89,125.5,-0.02507,3e-05,1.80748]
[1780328179042,56.48,71311.37,125.5,-0.02513,3e-05,1.81105]
[1780328179243,56.48,71311.37,125.5,-0.02513,3e-05,1.81105]
[1780328180394,56.49,71318.34,125.5,-0.02491,3e-05,1.79813]
[1780328181236,56.49,71318.34,125.5,-0.02491,3e-05,1.79813]
[1780328181237,56.49,71318.34,125.5,-0.02491,3e-05,1.79813]
[1780328182905,56.5,71322.47,125.5,-0.02479,3e-05,1.79097]
[1780328183473,56.5,71322.47,125.5,-0.02479,3e-05,1.79097]
[1780328184174,56.51,71323.97,125.5,-0.02475,3e-05,1.78853]
[1780328185095,56.51,71325.89,125.5,-0.0247,3e-05,1.78527]
[1780328187231,56.52,71333.5,125.5,-0.02446,3e-05,1.77131]
[1780328187450,56.52,71339.88,125.5,-0.02426,3e-05,1.75932]
[1780328188597,56.52,71339.88,125.5,-0.02426,3e-05,1.75932]
[1780328188855,56.53,71346.14,125.5,-0.02406,3e-05,1.74728]
[1780328189921,56.53,71345.02,125.5,-0.0241,3e-05,1.74972]
[1780328190298,56.53,71345.02,125.5,-0.0241,3e-05,1.74972]
[1780328192347,56.53,71349.65,125.5,-0.02391,3e-05,1.73722]
[1780328192487,56.54,71356.56,125.5,-0.02369,3e-05,1.72406]
[1780328193639,56.54,71356.56,125.5,-0.02369,3e-05,1.72406]
[1780328195184,56.53,71347.88,125.5,-0.02397,3e-05,1.74057]
[1780328197542,56.52,71343.79,125.5,-0.02408,3e-05,1.7474]
[1780328197894,56.52,71340.87,125.5,-0.02417,3e-05,1.75272]
[1780328198062,56.52,71340.87,125.5,-0.02417,3e-05,1.75272]
[1780328198076,56.52,71340.87,125.5,-0.02417,3e-05,1.75272]
[1780328198235,56.52,71340.87,125.5,-0.02417,3e-05,1.75272]
[1780328198249,56.52,71340.87,125.5,-0.02417,3e-05,1.75272]
[1780328198530,56.52,71348.78,125.5,-0.02391,3e-05,1.73686]
[1780328198831,56.52,71348.78,125.5,-0.02391,3e-05,1.73686]
[1780328198895,56.52,71348.78,125.5,-0.02391,3e-05,1.73686]
[1780328203347,56.5,71348.98,125.5,-0.02387,3e-05,1.73497]
[1780328208600,56.49,71348.9,125.5,-0.02384,3e-05,1.73289]
[1780328209150,56.49,71348.9,125.5,-0.02384,3e-05,1.73289]
[1780328214440,56.47,71359.93,125.5,-0.02346,3e-05,1.7098]
[1780328215649,56.47,71373.15,125.5,-0.02303,3e-05,1.68384]
[1780328216256,56.47,71373.15,125.5,-0.02303,3e-05,1.68384]
[1780328217299,56.46,71375.1,125.5,-0.02297,3e-05,1.67984]
[1780328220406,56.46,71373.58,125.5,-0.023,3e-05,1.68191]
[1780328221271,56.45,71373.58,125.5,-0.023,3e-05,1.68163]
[1780328221373,56.45,71363.88,125.5,-0.0233,3e-05,1.69984]
[1780328221882,56.45,71363.88,125.5,-0.0233,3e-05,1.69984]
[1780328222491,56.45,71363.88,125.5,-0.0233,3e-05,1.69984]
[1780328225283,56.45,71367.34,125.5,-0.02318,3e-05,1.6926]
[1780328230768,56.43,71356.52,125.5,-0.02348,3e-05,1.71109]
[1780328232126,56.43,71356.52,125.5,-0.02348,3e-05,1.71109]
[1780328232838,56.42,71350.08,125.5,-0.02368,3e-05,1.72321]
[1780328232932,56.42,71341.35,125.5,-0.02396,3e-05,1.73983]
[1780328234721,56.42,71339.25,125.5,-0.02402,3e-05,1.74355]
[1780328234962,56.42,71339.25,125.5,-0.02402,3e-05,1.74355]
[1780328234991,56.42,71339.25,125.5,-0.02402,3e-05,1.74355]
[1780328235081,56.41,71338.31,125.5,-0.02404,3e-05,1.74499]
[1780328236505,56.41,71338.31,125.5,-0.02404,3e-05,1.74499]
[1780328236675,56.41,71338.31,125.5,-0.02404,3e-05,1.74499]
[1780328236511,56.41,71325.82,125.5,-0.02445,3e-05,1.76947]
[1780328236805,56.41,71314.96,125.5,-0.02481,3e-05,1.79105]
[1780328239437,56.43,71303.13,125.5,-0.02523,3e-05,1.81635]
[1780328239901,56.43,71303.13,125.5,-0.02523,3e-05,1.81635]
[1780328239989,56.43,71295.43,125.5,-0.0255,3e-05,1.83192]
[1780328242336,56.43,71292.71,125.5,-0.0256,3e-05,1.83792]
[1780328242339,56.43,71292.71,125.5,-0.0256,3e-05,1.83792]
[1780328242421,56.43,71292.71,125.5,-0.0256,3e-05,1.83792]
[1780328242847,56.44,71284.66,125.5,-0.02589,3e-05,1.85528]
[1780328244809,56.44,71280.63,125.5,-0.02604,3e-05,1.86398]
[1780328250127,56.46,71279.54,125.5,-0.02611,3e-05,1.86828]
[1780328250218,56.46,71287.62,125.5,-0.02584,3e-05,1.85212]
[1780328255300,56.48,71287.02,125.5,-0.02583,3e-05,1.85066]
[1780328255347,56.48,71294.21,125.5,-0.0256,3e-05,1.83692]
[1780328261061,56.5,71297.23,125.5,-0.02552,3e-05,1.83268]
[1780328261910,56.5,71294.88,125.5,-0.02561,3e-05,1.83792]
[1780328261935,56.5,71294.88,125.5,-0.02561,3e-05,1.83792]
[1780328262205,56.5,71294.88,125.5,-0.02561,3e-05,1.83792]
[1780328262637,56.5,71294.88,125.5,-0.02561,3e-05,1.83792]
[1780328262650,56.51,71268.24,125.5,-0.02655,4e-05,1.8935]
[1780328262799,56.51,71268.24,125.5,-0.02655,4e-05,1.8935]
[1780328262872,56.51,71268.24,125.5,-0.02655,4e-05,1.8935]
[1780328262928,56.51,71268.24,125.5,-0.02655,4e-05,1.8935]
[1780328263520,56.51,71268.24,125.5,-0.02655,4e-05,1.8935]
[1780328263578,56.51,71254.83,125.5,-0.02703,4e-05,1.92184]
[1780328264089,56.51,71254.83,125.5,-0.02703,4e-05,1.92184]
[1780328265179,56.51,71253.66,125.5,-0.02708,4e-05,1.92429]
[1780328265402,56.51,71253.66,125.5,-0.02708,4e-05,1.92429]
[1780328268152,56.52,71250.52,125.5,-0.02721,4e-05,1.93219]
[1780328268421,56.52,71250.52,125.5,-0.02721,4e-05,1.93219]
[1780328273512,56.53,71253.05,125.5,-0.02714,4e-05,1.92811]
[1780328278639,56.55,71255.48,125.5,-0.02709,4e-05,1.92491]
[1780328279849,56.55,71255.89,125.5,-0.02708,4e-05,1.92469]
[1780328279966,56.55,71255.89,125.5,-0.02708,4e-05,1.92469]
[1780328280049,56.55,71255.89,125.5,-0.02708,4e-05,1.92469]
[1780328280496,56.56,71267.78,125.5,-0.02666,4e-05,1.90016]
[1780328281537,56.56,71267.78,125.5,-0.02666,4e-05,1.90016]
[1780328281548,56.56,71275.57,125.5,-0.0264,4e-05,1.88436]
[1780328282946,56.56,71275.75,125.5,-0.0264,4e-05,1.88438]
[1780328288084,56.57,71281.84,125.5,-0.02621,3e-05,1.87338]
[1780328294220,56.6,71279.02,125.5,-0.02636,4e-05,1.88204]
[1780328296234,56.6,71267.08,125.5,-0.02679,4e-05,1.90761]
[1780328297901,56.61,71262.04,125.5,-0.02698,4e-05,1.91852]
[1780328299248,56.61,71260.21,125.5,-0.02705,4e-05,1.92271]
[1780328300256,56.62,71259.26,125.5,-0.02709,4e-05,1.92536]
[1780328301432,56.62,71254.45,125.5,-0.02727,4e-05,1.9358]
[1780328301507,56.62,71242.83,125.5,-0.0277,4e-05,1.96071]
[1780328302393,56.62,71242.83,125.5,-0.0277,4e-05,1.96071]
[1780328302418,56.62,71242.83,125.5,-0.0277,4e-05,1.96071]
[1780328302767,56.62,71242.83,125.5,-0.0277,4e-05,1.96071]
[1780328302495,56.62,71236.0,125.5,-0.02795,4e-05,1.97554]
[1780328305341,56.63,71233.85,125.5,-0.02804,4e-05,1.98061]
[1780328310525,56.63,71230.54,125.5,-0.02818,4e-05,1.98882]
[1780328310526,56.63,71230.54,125.5,-0.02818,4e-05,1.98882]
[1780328311350,56.64,71236.71,125.5,-0.0279,4e-05,1.9714]
[1780328316385,56.65,71237.58,125.5,-0.02789,4e-05,1.97079]
[1780328321137,56.66,71239.91,125.5,-0.02782,4e-05,1.9668]
[1780328324783,56.66,71250.16,125.5,-0.02746,4e-05,1.94607]
[1780328329463,56.67,71253.7,125.5,-0.02735,4e-05,1.93976]
[1780328329761,56.67,71253.7,125.5,-0.02735,4e-05,1.93976]
[1780328329740,56.68,71246.62,125.5,-0.02762,4e-05,1.95503]
[1780328330500,56.68,71246.62,125.5,-0.02762,4e-05,1.95503]
[1780328334374,56.68,71243.51,125.5,-0.02775,4e-05,1.96267]
[1780328337319,56.69,71254.92,125.5,-0.02735,4e-05,1.93934]
[1780328338525,56.69,71253.84,125.5,-0.02739,4e-05,1.94191]
[1780328342496,56.7,71246.97,125.5,-0.02766,4e-05,1.95755]
[1780328343055,56.7,71243.83,125.5,-0.02778,4e-05,1.96448]
[1780328346595,56.71,71236.43,125.5,-0.02807,4e-05,1.98125]
[1780328350779,56.72,71230.86,125.5,-0.02828,4e-05,1.99384]
[1780328351668,56.72,71228.92,125.5,-0.02836,4e-05,1.99822]
[1780328351711,56.72,71221.3,125.5,-0.02865,4e-05,2.01487]
[1780328355664,56.72,71214.48,125.5,-0.02891,4e-05,2.03029]
[1780328360699,56.73,71216.75,125.5,-0.02884,4e-05,2.02605]
[1780328361223,56.73,71216.75,125.5,-0.02884,4e-05,2.02605]
[1780328364317,56.73,71223.87,125.5,-0.02858,4e-05,2.01109]
[1780328369762,56.74,71214.51,125.5,-0.02895,4e-05,2.03229]
[1780328373798,56.74,71208.64,125.5,-0.02911,4e-05,2.0408]
[1780328375055,56.75,71200.38,125.5,-0.02943,4e-05,2.05914]
[1780328378825,56.75,71192.89,125.5,-0.02973,4e-05,2.07602]
[1780328382543,56.75,71186.61,125.5,-0.02998,4e-05,2.0901]
[1780328383924,56.75,71184.39,125.5,-0.03006,4e-05,2.09511]
[1780328384034,56.75,71184.39,125.5,-0.03006,4e-05,2.09511]
[1780328384750,56.75,71184.39,125.5,-0.03006,4e-05,2.09511]
[1780328384869,56.75,71184.37,125.5,-0.03006,4e-05,2.09508]
[1780328386176,56.74,71182.93,125.5,-0.03011,4e-05,2.09765]
[1780328386883,56.74,71174.55,125.5,-0.03043,4e-05,2.11575]
[1780328387164,56.74,71174.55,125.5,-0.03043,4e-05,2.11575]
[1780328387890,56.73,71165.26,125.5,-0.03078,4e-05,2.136]
[1780328389904,56.72,71156.33,125.5,-0.03112,4e-05,2.15481]
[1780328391918,56.71,71168.89,125.5,-0.03059,4e-05,2.12491]
[1780328393330,56.71,71168.89,125.5,-0.03059,4e-05,2.12491]
[1780328393346,56.71,71174.09,125.5,-0.03037,4e-05,2.11253]
[1780328394171,56.71,71174.09,125.5,-0.03037,4e-05,2.11253]
[1780328395207,56.7,71180.17,125.5,-0.03012,4e-05,2.09826]
[1780328395963,56.7,71181.18,125.5,-0.03008,4e-05,2.09586]
[1780328397230,56.7,71185.3,125.5,-0.02991,4e-05,2.08655]
[1780328403009,56.7,71187.02,125.5,-0.02985,4e-05,2.08312]
[1780328408098,56.7,71187.18,125.5,-0.02985,4e-05,2.08297]
[1780328410183,56.71,71190.67,125.5,-0.02972,4e-05,2.07535]
[1780328410998,56.71,71190.63,125.5,-0.02972,4e-05,2.07559]
[1780328411363,56.71,71190.63,125.5,-0.02972,4e-05,2.07559]
[1780328411633,56.71,71190.63,125.5,-0.02972,4e-05,2.07559]
[1780328411723,56.71,71202.71,125.5,-0.02926,4e-05,2.04907]
[1780328412000,56.71,71202.71,125.5,-0.02926,4e-05,2.04907]
[1780328412075,56.71,71210.37,125.5,-0.02897,4e-05,2.03231]
[1780328416425,56.71,71208.91,125.5,-0.02903,4e-05,2.03592]
[1780328417034,56.71,71204.49,125.5,-0.0292,4e-05,2.04573]
[1780328424955,56.72,71208.44,125.5,-0.02907,4e-05,2.03801]
[1780328425485,56.72,71203.7,125.5,-0.02925,4e-05,2.04852]
[1780328426135,56.72,71209.12,125.5,-0.02905,4e-05,2.03691]
[1780328429923,56.72,71210.59,125.5,-0.029,4e-05,2.03399]
[1780328432371,56.73,71203.27,125.5,-0.02922,4e-05,2.04569]
[1780328435281,56.73,71202.37,125.5,-0.02926,4e-05,2.04801]
[1780328439258,56.73,71196.51,125.5,-0.02949,4e-05,2.06134]
[1780328439272,56.73,71188.34,125.5,-0.02981,4e-05,2.0795]
[1780328441286,56.74,71175.04,125.5,-0.03033,4e-05,2.10931]
[1780328445641,56.74,71176.77,125.5,-0.03027,4e-05,2.10549]
[1780328447328,56.74,71166.72,125.5,-0.03066,4e-05,2.12811]
[1780328452363,56.74,71169.04,125.5,-0.03057,4e-05,2.1228]
[1780328457400,56.74,71165.78,125.5,-0.0307,4e-05,2.13005]
[1780328460426,56.73,71176.29,125.5,-0.03028,4e-05,2.10636]
[1780328463531,56.73,71176.45,125.5,-0.03027,4e-05,2.106]
[1780328469491,56.74,71174.63,125.5,-0.03035,4e-05,2.11019]
[1780328474526,56.74,71175.88,125.5,-0.0303,4e-05,2.10747]
[1780328479562,56.74,71175.3,125.5,-0.03032,4e-05,2.10884]
[1780328480566,56.74,71175.3,125.5,-0.03032,4e-05,2.10884]
[1780328485604,56.74,71180.78,125.5,-0.03011,4e-05,2.09666]
[1780328488625,56.74,71188.53,125.5,-0.02981,4e-05,2.07955]
[1780328491646,56.74,71195.21,125.5,-0.02949,4e-05,2.06024]
[1780328495676,56.74,71187.75,125.5,-0.02979,4e-05,2.07712]
[1780328497586,56.74,71187.13,125.5,-0.02981,4e-05,2.07856]
[1780328500711,56.75,71194.39,125.5,-0.02954,4e-05,2.06277]
[1780328503732,56.75,71186.68,125.5,-0.02984,4e-05,2.0801]
[1780328505746,56.75,71168.6,125.5,-0.03055,4e-05,2.12059]
[1780328510781,56.75,71166.74,125.5,-0.03062,4e-05,2.12468]
[1780328512443,56.75,71166.67,125.5,-0.03063,4e-05,2.12482]
[1780328512480,56.75,71166.67,125.5,-0.03063,4e-05,2.12482]
[1780328512951,56.75,71166.67,125.5,-0.03063,4e-05,2.12482]
[1780328513174,56.75,71163.51,125.5,-0.03075,4e-05,2.13193]
[1780328513434,56.75,71163.51,125.5,-0.03075,4e-05,2.13193]
[1780328513474,56.75,71163.51,125.5,-0.03075,4e-05,2.13193]
[1780328514374,56.75,71159.61,125.5,-0.03091,4e-05,2.14072]
[1780328514377,56.75,71159.61,125.5,-0.03091,4e-05,2.14072]
[1780328514407,56.75,71159.61,125.5,-0.03091,4e-05,2.14072]
[1780328515772,56.75,71159.1,125.5,-0.03093,4e-05,2.14184]
[1780328517533,56.75,71159.49,125.5,-0.03091,4e-05,2.14085]
[1780328519845,56.75,71168.68,125.5,-0.03054,4e-05,2.11999]
[1780328520494,56.75,71168.68,125.5,-0.03054,4e-05,2.11999]
[1780328520599,56.75,71168.68,125.5,-0.03054,4e-05,2.11999]
[1780328524944,56.75,71167.67,125.5,-0.03058,4e-05,2.12224]
[1780328525498,56.75,71169.42,125.5,-0.03051,4e-05,2.1183]
[1780328525524,56.75,71169.42,125.5,-0.03051,4e-05,2.1183]
[1780328525627,56.75,71169.42,125.5,-0.03051,4e-05,2.1183]
[1780328525690,56.75,71169.42,125.5,-0.03051,4e-05,2.1183]
[1780328525916,56.75,71188.27,125.5,-0.02977,4e-05,2.07623]
[1780328526655,56.75,71188.27,125.5,-0.02977,4e-05,2.07623]
[1780328528414,56.75,71196.62,125.5,-0.02945,4e-05,2.05795]
[1780328528779,56.75,71196.62,125.5,-0.02945,4e-05,2.05795]
[1780328530063,56.75,71196.87,125.5,-0.02944,4e-05,2.0575]
[1780328530650,56.75,71196.87,125.5,-0.02945,4e-05,2.0576]
[1780328532825,56.75,71204.34,125.5,-0.02916,4e-05,2.04144]
[1780328533676,56.75,71198.8,125.5,-0.02938,4e-05,2.05372]
[1780328535953,56.75,71192.86,125.5,-0.02961,4e-05,2.067]
[1780328535958,56.75,71192.86,125.5,-0.02961,4e-05,2.067]
[1780328536694,56.75,71193.68,125.5,-0.02958,4e-05,2.06528]
[1780328536975,56.75,71202.15,125.5,-0.02926,4e-05,2.04674]
[1780328542010,56.76,71199.82,125.5,-0.02936,4e-05,2.05241]
[1780328547046,56.76,71200.31,125.5,-0.02935,4e-05,2.05193]
[1780328549060,56.76,71189.59,125.5,-0.02976,4e-05,2.07578]
[1780328554095,56.77,71187.89,125.5,-0.02977,4e-05,2.07512]
[1780328555719,56.77,71187.06,125.5,-0.0298,4e-05,2.07703]
[1780328561145,56.77,71192.06,125.5,-0.02962,4e-05,2.06641]
[1780328565119,56.77,71199.18,125.5,-0.02935,4e-05,2.05103]
[1780328565730,56.77,71199.18,125.5,-0.02935,4e-05,2.05103]
[1780328565821,56.78,71207.1,125.5,-0.02905,4e-05,2.03394]
[1780328571251,56.78,71206.23,125.5,-0.0291,4e-05,2.03646]
[1780328574236,56.78,71193.46,125.5,-0.02959,4e-05,2.06496]
[1780328579271,56.79,71194.86,125.5,-0.02955,4e-05,2.06233]
[1780328582797,56.79,71197.95,125.5,-0.02943,4e-05,2.05572]
[1780328588335,56.8,71199.74,125.5,-0.02938,4e-05,2.05253]
[1780328593483,56.8,71203.3,125.5,-0.02925,4e-05,2.04517]
[1780328593554,56.8,71203.3,125.5,-0.02925,4e-05,2.04517]
[1780328598907,56.8,71204.09,125.5,-0.02923,4e-05,2.0441]
[1780328604774,56.81,71197.3,125.5,-0.0295,4e-05,2.05966]
[1780328604788,56.81,71197.3,125.5,-0.0295,4e-05,2.05966]
[1780328610490,56.81,71193.25,125.5,-0.02967,4e-05,2.0692]
[1780328616531,56.82,71191.75,125.5,-0.02967,4e-05,2.06821]
[1780328619163,56.82,71191.69,125.5,-0.02967,4e-05,2.0685]
[1780328619553,56.82,71201.85,125.5,-0.02928,4e-05,2.04623]
[1780328625595,56.82,71202.95,125.5,-0.02925,4e-05,2.04449]
[1780328626210,56.82,71202.95,125.5,-0.02925,4e-05,2.04449]
[1780328630479,56.83,71202.76,125.5,-0.02927,4e-05,2.04526]
[1780328630699,56.83,71202.76,125.5,-0.02927,4e-05,2.04526]
[1780328630797,56.83,71190.63,125.5,-0.02974,4e-05,2.0723]
[1780328631306,56.83,71190.63,125.5,-0.02974,4e-05,2.0723]
[1780328631637,56.83,71179.99,125.5,-0.03015,4e-05,2.09593]
[1780328632212,56.83,71179.99,125.5,-0.03015,4e-05,2.09593]
[1780328632427,56.83,71179.99,125.5,-0.03015,4e-05,2.09593]
[1780328633666,56.83,71176.47,125.5,-0.03029,4e-05,2.10386]
[1780328639271,56.83,71180.46,125.5,-0.03014,4e-05,2.0951]
[1780328642852,56.83,71183.82,125.5,-0.03001,4e-05,2.08774]
[1780328642854,56.83,71183.82,125.5,-0.03001,4e-05,2.08774]
[1780328645735,56.83,71199.35,125.5,-0.02941,4e-05,2.05368]
[1780328647578,56.84,71194.82,125.5,-0.02959,4e-05,2.06375]
[1780328647753,56.84,71187.51,125.5,-0.02987,4e-05,2.07999]
[1780328650774,56.84,71179.95,125.5,-0.03017,4e-05,2.09695]
[1780328654321,56.84,71173.65,125.5,-0.03042,4e-05,2.11108]
[1780328659837,56.84,71173.82,125.5,-0.03041,4e-05,2.11074]
[1780328664872,56.84,71172.48,125.5,-0.03047,4e-05,2.11378]
[1780328667893,56.84,71162.39,125.5,-0.03087,4e-05,2.13647]
[1780328672928,56.84,71163.42,125.5,-0.03076,4e-05,2.12912]
[1780328675443,56.84,71163.91,125.5,-0.03074,4e-05,2.12797]
[1780328675444,56.84,71163.91,125.5,-0.03074,4e-05,2.12797]
[1780328681991,56.84,71163.63,125.5,-0.03075,4e-05,2.12847]
[1780328686192,56.83,71163.01,125.5,-0.03077,4e-05,2.1298]
[1780328697097,56.83,71164.5,125.5,-0.03071,4e-05,2.1262]
[1780328701430,56.83,71168.39,125.5,-0.03055,4e-05,2.1174]
[1780328702132,56.83,71175.78,125.5,-0.03026,4e-05,2.10084]
[1780328707167,56.83,71180.38,125.5,-0.03008,4e-05,2.09078]
[1780328712202,56.84,71188.37,125.5,-0.02978,4e-05,2.07327]
[1780328715222,56.84,71181.06,125.5,-0.03006,4e-05,2.08969]
[1780328715874,56.84,71181.06,125.5,-0.03006,4e-05,2.08969]
[1780328715912,56.84,71181.06,125.5,-0.03006,4e-05,2.08969]
[1780328716230,56.84,71174.1,125.5,-0.03034,4e-05,2.10526]
[1780328716313,56.84,71174.1,125.5,-0.03034,4e-05,2.10526]
[1780328716755,56.84,71174.1,125.5,-0.03034,4e-05,2.10526]
[1780328717237,56.84,71165.5,125.5,-0.03068,4e-05,2.12457]
[1780328718777,56.84,71163.55,125.5,-0.03076,4e-05,2.12895]
[1780328720352,56.84,71163.49,125.5,-0.03076,4e-05,2.12898]
[1780328725771,56.83,71166.29,125.5,-0.03063,4e-05,2.122]
[1780328726480,56.83,71166.61,125.5,-0.03062,4e-05,2.12116]
[1780328732290,56.83,71168.24,125.5,-0.03054,4e-05,2.11678]
[1780328738386,56.81,71166.49,125.5,-0.03052,4e-05,2.11447]
[1780328743421,56.81,71173.24,125.5,-0.03024,4e-05,2.0985]
[1780328748458,56.8,71175.18,125.5,-0.03015,4e-05,2.09347]
[1780328753493,56.8,71169.42,125.5,-0.03037,4e-05,2.1056]
[1780328758528,56.79,71174.31,125.5,-0.03016,4e-05,2.09387]
[1780328763581,56.78,71169.21,125.5,-0.03035,4e-05,2.10451]
[1780328765145,56.78,71169.21,125.5,-0.03035,4e-05,2.10451]
[1780328774655,56.78,71177.11,125.5,-0.03003,4e-05,2.08679]
[1780328775770,56.78,71177.11,125.5,-0.03003,4e-05,2.08679]
[1780328782711,56.79,71174.94,125.5,-0.03012,4e-05,2.09195]
[1780328784725,56.79,71165.86,125.5,-0.03048,4e-05,2.11233]
[1780328786039,56.79,71165.86,125.5,-0.03048,4e-05,2.11233]
[1780328787330,56.79,71164.71,125.5,-0.03053,4e-05,2.11494]
[1780328787516,56.79,71158.29,125.5,-0.03079,4e-05,2.1294]
[1780328787663,56.79,71158.29,125.5,-0.03079,4e-05,2.1294]
[1780328787747,56.79,71145.16,125.5,-0.03131,4e-05,2.1592]
[1780328789522,56.79,71139.79,125.5,-0.03153,4e-05,2.17145]
[1780328789656,56.79,71139.79,125.5,-0.03153,4e-05,2.17145]
[1780328790883,56.79,71138.08,125.5,-0.0316,4e-05,2.17528]
[1780328790911,56.79,71138.08,125.5,-0.0316,4e-05,2.17528]
[1780328791462,56.78,71137.98,125.5,-0.0316,4e-05,2.17508]
[1780328793132,56.78,71123.57,125.5,-0.03212,4e-05,2.203]
[1780328793528,56.78,71123.57,125.5,-0.03212,4e-05,2.203]
[1780328795770,56.78,71125.21,125.5,-0.03204,4e-05,2.19893]
[1780328800472,56.77,71127.31,125.5,-0.03194,4e-05,2.19311]
[1780328804876,56.77,71134.63,125.5,-0.03163,4e-05,2.1756]
[1780328806318,56.77,71134.63,125.5,-0.03163,4e-05,2.1756]
[1780328807903,56.76,71125.4,125.5,-0.032,4e-05,2.19652]
[1780328810099,56.76,71123.32,125.5,-0.03208,4e-05,2.20121]
[1780328811288,56.76,71123.3,125.5,-0.03208,4e-05,2.20096]
[1780328811289,56.76,71113.45,125.5,-0.03249,4e-05,2.22369]
[1780328811931,56.76,71106.2,125.5,-0.03279,4e-05,2.24064]
[1780328812584,56.76,71106.2,125.5,-0.03279,4e-05,2.24064]
[1780328813407,56.76,71106.2,125.5,-0.03279,4e-05,2.24064]
[1780328813614,56.76,71102.59,125.5,-0.03294,4e-05,2.24892]
[1780328814383,56.76,71102.59,125.5,-0.03294,4e-05,2.24892]
[1780328814407,56.76,71102.59,125.5,-0.03294,4e-05,2.24892]
[1780328815596,56.75,71095.66,125.5,-0.03323,4e-05,2.2648]
[1780328817973,56.75,71084.2,125.5,-0.03371,4e-05,2.29121]
[1780328818980,56.75,71076.04,125.5,-0.03405,4e-05,2.31043]
[1780328820687,56.74,71075.95,125.5,-0.03405,4e-05,2.31]
[1780328826036,56.73,71073.6,125.5,-0.03411,4e-05,2.31352]
[1780328829057,56.72,71082.47,125.5,-0.03371,4e-05,2.29132]
[1780328833086,56.71,71090.87,125.5,-0.03333,4e-05,2.27017]
[1780328838122,56.7,71093.94,125.5,-0.03317,4e-05,2.26159]
[1780328838658,56.7,71093.94,125.5,-0.03317,4e-05,2.26159]
[1780328843157,56.69,71108.84,125.5,-0.03252,4e-05,2.22543]
[1780328843479,56.69,71108.84,125.5,-0.03252,4e-05,2.22543]
[1780328850207,56.68,71115.88,125.5,-0.03221,4e-05,2.20785]
[1780328855242,56.68,71117.05,125.5,-0.03208,4e-05,2.19942]
[1780328860277,56.67,71108.31,125.5,-0.03243,4e-05,2.219]
[1780328865312,56.66,71109.28,125.5,-0.03237,4e-05,2.21579]
[1780328870347,56.66,71112.33,125.5,-0.03223,4e-05,2.20788]
[1780328874375,56.65,71105.14,125.5,-0.03252,4e-05,2.22394]
[1780328879411,56.64,71106.56,125.5,-0.03244,4e-05,2.21971]
[1780328882900,56.64,71104.32,125.5,-0.03253,4e-05,2.22439]
[1780328882995,56.64,71104.32,125.5,-0.03253,4e-05,2.22439]
[1780328883544,56.64,71105.16,125.5,-0.03248,4e-05,2.22212]
[1780328885187,56.64,71108.91,125.5,-0.03232,4e-05,2.21307]
[1780328886460,56.63,71102.12,125.5,-0.0326,4e-05,2.22847]
[1780328888887,56.63,71097.03,125.5,-0.03281,4e-05,2.24]
[1780328889094,56.63,71097.03,125.5,-0.03281,4e-05,2.24]
[1780328889482,56.63,71084.56,125.5,-0.03333,4e-05,2.26923]
[1780328890908,56.63,71079.98,125.5,-0.03353,4e-05,2.27984]
[1780328893509,56.62,71062.64,125.5,-0.03426,4e-05,2.32046]
[1780328893706,56.62,71062.64,125.5,-0.03426,4e-05,2.32046]
[1780328898940,56.61,71058.17,125.5,-0.03443,4e-05,2.32982]
[1780328902030,56.6,71051.4,125.5,-0.03471,4e-05,2.34507]
[1780328903535,56.59,71046.31,125.5,-0.03493,4e-05,2.35665]
[1780328904100,56.59,71043.83,125.5,-0.03504,4e-05,2.3627]
[1780328909621,56.57,71041.39,125.5,-0.03509,4e-05,2.36565]
[1780328910545,56.57,71041.39,125.5,-0.03509,4e-05,2.36565]
[1780328912642,56.56,71048.88,125.5,-0.03466,4e-05,2.34101]
[1780328914656,56.56,71056.54,125.5,-0.03431,4e-05,2.3217]
[1780328915718,56.56,71056.54,125.5,-0.03431,4e-05,2.3217]
[1780328915924,56.56,71056.54,125.5,-0.03431,4e-05,2.3217]
[1780328916731,56.55,71058.51,125.5,-0.03422,4e-05,2.31659]
[1780328919021,56.55,71058.16,125.5,-0.03422,4e-05,2.31675]
[1780328923719,56.53,71065.32,125.5,-0.03387,4e-05,2.29754]
[1780328926085,56.53,71068.4,125.5,-0.03373,4e-05,2.28985]
[1780328926110,56.53,71068.4,125.5,-0.03373,4e-05,2.28985]
[1780328927154,56.53,71068.47,125.5,-0.03372,4e-05,2.2891]
[1780328930455,56.52,71074.43,125.5,-0.03345,4e-05,2.27431]
[1780328934569,56.51,71081.73,125.5,-0.03311,4e-05,2.25568]
[1780328934571,56.51,71081.73,125.5,-0.03311,4e-05,2.25568]
[1780328935047,56.51,71081.73,125.5,-0.03311,4e-05,2.25568]
[1780328940838,56.5,71086.22,125.5,-0.0329,4e-05,2.24358]
[1780328944866,56.49,71077.53,125.5,-0.03325,4e-05,2.26327]
[1780328949900,56.49,71080.98,125.5,-0.03308,4e-05,2.25388]
[1780328953498,56.48,71080.56,125.5,-0.03309,4e-05,2.25441]
[1780328953574,56.48,71080.56,125.5,-0.03309,4e-05,2.25441]
[1780328959971,56.47,71080.68,125.5,-0.03305,4e-05,2.25228]
[1780328965008,56.46,71082.94,125.5,-0.03294,4e-05,2.24581]
[1780328966233,56.46,71082.94,125.5,-0.03294,4e-05,2.24581]
[1780328966314,56.46,71082.94,125.5,-0.03294,4e-05,2.24581]
[1780328966320,56.46,71075.18,125.5,-0.03326,4e-05,2.26376]
[1780328967137,56.46,71075.18,125.5,-0.03326,4e-05,2.26376]
[1780328967178,56.45,71068.08,125.5,-0.03356,4e-05,2.28043]
[1780328972148,56.45,71051.39,125.5,-0.0342,4e-05,2.31433]
[1780328973629,56.44,71045.81,125.5,-0.03444,4e-05,2.32755]
[1780328977093,56.43,71059.92,125.5,-0.0338,4e-05,2.29213]
[1780328978100,56.43,71066.99,125.5,-0.03349,4e-05,2.27487]
[1780328978807,56.43,71066.99,125.5,-0.03349,4e-05,2.27487]
[1780328979108,56.43,71074.09,125.5,-0.03318,4e-05,2.25767]
[1780328984147,56.42,71076.86,125.5,-0.03304,4e-05,2.24992]
[1780328985553,56.42,71076.86,125.5,-0.03304,4e-05,2.24992]
[1780328985971,56.42,71076.42,125.5,-0.03305,4e-05,2.25051]
[1780328986162,56.42,71061.6,125.5,-0.03369,4e-05,2.28582]
[1780328986788,56.42,71061.6,125.5,-0.03369,4e-05,2.28582]
[1780328987355,56.42,71061.6,125.5,-0.03369,4e-05,2.28582]
[1780328987395,56.41,71054.88,125.5,-0.03397,4e-05,2.30144]
[1780328992353,56.4,71055.46,125.5,-0.03392,4e-05,2.29882]
[1780328992489,56.4,71055.46,125.5,-0.03392,4e-05,2.29882]
[1780328992671,56.4,71054.08,125.5,-0.03398,4e-05,2.30183]
[1780328993642,56.4,71053.24,125.5,-0.03401,4e-05,2.30354]
[1780328996067,56.39,71052.83,125.5,-0.03401,4e-05,2.3039]
[1780329001267,56.38,71057.49,125.5,-0.03378,4e-05,2.29083]
[1780329006302,56.37,71059.24,125.5,-0.03368,4e-05,2.28522]
[1780329011337,56.36,71059.22,125.5,-0.03365,4e-05,2.28387]
[1780329013055,56.36,71059.58,125.5,-0.03363,4e-05,2.28273]
[1780329018386,56.35,71053.58,125.5,-0.03386,4e-05,2.29557]
[1780329023422,56.33,71048.01,125.5,-0.03408,4e-05,2.30744]
[1780329028457,56.32,71049.26,125.5,-0.034,4e-05,2.30285]
[1780329030102,56.32,71048.87,125.5,-0.03401,4e-05,2.30349]
[1780329030370,56.32,71048.87,125.5,-0.03401,4e-05,2.30349]
[1780329030471,56.32,71038.65,125.5,-0.03446,4e-05,2.32793]
[1780329033491,56.31,71027.26,125.5,-0.03487,4e-05,2.34951]
[1780329036168,56.3,71032.5,125.5,-0.03462,4e-05,2.33591]
[1780329036521,56.3,71025.16,125.5,-0.03495,4e-05,2.35349]
[1780329037614,56.3,71025.16,125.5,-0.03495,4e-05,2.35349]
[1780329038453,56.3,71021.08,125.5,-0.03512,5e-05,2.36311]
[1780329038629,56.3,71021.08,125.5,-0.03512,5e-05,2.36311]
[1780329039106,56.3,71026.11,125.5,-0.03489,4e-05,2.35035]
[1780329041531,56.29,71030.57,125.5,-0.03468,4e-05,2.33868]
[1780329041560,56.29,71030.57,125.5,-0.03468,4e-05,2.33868]
[1780329041813,56.29,71034.6,125.5,-0.03449,4e-05,2.32848]
[1780329047446,56.27,71038.66,125.5,-0.03428,4e-05,2.31692]
[1780329052638,56.26,71032.75,125.5,-0.0345,4e-05,2.32918]
[1780329054040,56.26,71033.13,125.5,-0.03448,4e-05,2.3279]
[1780329054050,56.26,71033.13,125.5,-0.03448,4e-05,2.3279]
[1780329059687,56.24,71043.15,125.5,-0.034,4e-05,2.3017]
[1780329064722,56.23,71049.17,125.5,-0.03371,4e-05,2.28572]
[1780329067743,56.23,71055.98,125.5,-0.0334,4e-05,2.26857]
[1780329070157,56.22,71056.02,125.5,-0.03339,4e-05,2.26823]
[1780329072157,56.22,71058.86,125.5,-0.03326,4e-05,2.26095]
[1780329072357,56.22,71058.86,125.5,-0.03326,4e-05,2.26095]
[1780329072780,56.22,71066.05,125.5,-0.03295,4e-05,2.24337]
[1780329077816,56.21,71067.53,125.5,-0.03286,4e-05,2.23885]
[1780329081646,56.21,71066.88,125.5,-0.03288,4e-05,2.23999]
[1780329081692,56.21,71066.88,125.5,-0.03288,4e-05,2.23999]
[1780329083013,56.2,71060.4,125.5,-0.03316,4e-05,2.255]
[1780329083882,56.2,71055.5,125.5,-0.03336,4e-05,2.26647]
[1780329083957,56.2,71040.2,125.5,-0.03403,4e-05,2.30302]
[1780329089688,56.19,71039.31,125.5,-0.03405,4e-05,2.30397]
[1780329091379,56.18,71047.98,125.5,-0.03357,4e-05,2.27681]
[1780329091925,56.18,71035.19,125.5,-0.03414,4e-05,2.30767]
[1780329093939,56.18,71026.92,125.5,-0.03449,4e-05,2.32713]
[1780329098974,56.16,71033.04,125.5,-0.03419,4e-05,2.31053]
[1780329101995,56.16,71039.8,125.5,-0.03387,4e-05,2.29325]
[1780329107030,56.15,71041.84,125.5,-0.03376,4e-05,2.28688]
[1780329112065,56.14,71043.46,125.5,-0.03366,4e-05,2.28161]
[1780329114275,56.13,71046.26,125.5,-0.03354,4e-05,2.27462]
[1780329114476,56.13,71046.26,125.5,-0.03354,4e-05,2.27462]
[1780329117217,56.13,71038.46,125.5,-0.03386,4e-05,2.29236]
[1780329123142,56.11,71038.77,125.5,-0.03381,4e-05,2.28991]
[1780329128177,56.1,71043.37,125.5,-0.03359,4e-05,2.27748]
[1780329133212,56.09,71045.7,125.5,-0.03346,4e-05,2.27063]
[1780329138247,56.09,71045.87,125.5,-0.03344,4e-05,2.26898]
[1780329139772,56.09,71045.87,125.5,-0.03344,4e-05,2.26898]
[1780329140263,56.08,71038.01,125.5,-0.03377,4e-05,2.28741]
[1780329140955,56.08,71038.01,125.5,-0.03377,4e-05,2.28741]
[1780329141137,56.08,71038.01,125.5,-0.03377,4e-05,2.28741]
[1780329141353,56.08,71038.01,125.5,-0.03377,4e-05,2.28741]
[1780329141365,56.08,71030.81,125.5,-0.03408,4e-05,2.30459]
[1780329141871,56.08,71030.81,125.5,-0.03408,4e-05,2.30459]
[1780329142182,56.08,71030.81,125.5,-0.03408,4e-05,2.30459]
[1780329144119,56.08,71030.44,125.5,-0.03409,4e-05,2.30491]
[1780329150337,56.06,71029.17,125.5,-0.03411,4e-05,2.30589]
[1780329155372,56.05,71021.47,125.5,-0.03435,4e-05,2.318]
[1780329160463,56.04,71020.93,125.5,-0.03435,4e-05,2.31802]
[1780329161464,56.03,71016.2,125.5,-0.03455,4e-05,2.32893]
[1780329164436,56.02,71007.37,125.5,-0.03492,5e-05,2.34919]
[1780329169470,56.01,71009.06,125.5,-0.03481,5e-05,2.34311]
[1780329172426,56.01,71009.1,125.5,-0.0348,5e-05,2.34264]
[1780329177526,55.99,71011.76,125.5,-0.03464,4e-05,2.33355]
[1780329178484,55.99,71011.76,125.5,-0.03464,4e-05,2.33355]
[1780329181158,55.98,71011.53,125.5,-0.03463,4e-05,2.33305]
[1780329185582,55.97,71020.0,125.5,-0.03422,4e-05,2.31068]
[1780329189034,55.96,71021.24,125.5,-0.03415,4e-05,2.30674]
[1780329192631,55.95,71028.1,125.5,-0.03382,4e-05,2.28892]
[1780329197666,55.94,71022.18,125.5,-0.03406,4e-05,2.30186]
[1780329198380,55.94,71022.18,125.5,-0.03406,4e-05,2.30186]
[1780329198673,55.94,71013.98,125.5,-0.03442,4e-05,2.32157]
[1780329203708,55.93,71007.19,125.5,-0.03469,5e-05,2.3365]
[1780329207736,55.92,71017.48,125.5,-0.03421,4e-05,2.30995]
[1780329214856,55.91,71015.97,125.5,-0.03418,4e-05,2.3073]
[1780329219044,55.89,71027.19,125.5,-0.03365,4e-05,2.27805]
[1780329224861,55.88,71024.23,125.5,-0.03375,4e-05,2.28372]
[1780329229896,55.87,71023.14,125.5,-0.03378,4e-05,2.28507]
[1780329230903,55.87,71016.39,125.5,-0.03407,4e-05,2.30121]
[1780329234098,55.87,71013.15,125.5,-0.03421,4e-05,2.30852]
[1780329237922,55.86,71018.2,125.5,-0.03396,4e-05,2.29507]
[1780329243996,55.84,71012.83,125.5,-0.03416,4e-05,2.30615]
[1780329249031,55.83,71015.64,125.5,-0.03401,4e-05,2.29784]
[1780329254066,55.82,71018.96,125.5,-0.03384,4e-05,2.28838]
[1780329256074,55.82,71019.94,125.5,-0.03379,4e-05,2.28573]
[1780329261115,55.81,71016.05,125.5,-0.03394,4e-05,2.29356]
[1780329266150,55.8,71019.9,125.5,-0.03374,4e-05,2.28287]
[1780329271185,55.79,71019.85,125.5,-0.03365,4e-05,2.27667]
[1780329272331,55.79,71019.85,125.5,-0.03365,4e-05,2.27667]
[1780329272358,55.79,71012.81,125.5,-0.03396,4e-05,2.29352]
[1780329274206,55.78,71004.94,125.5,-0.0343,4e-05,2.31216]
[1780329275234,55.78,71004.94,125.5,-0.0343,4e-05,2.31216]
[1780329276220,55.78,70994.31,125.5,-0.03477,5e-05,2.33768]
[1780329277081,55.78,70994.31,125.5,-0.03477,5e-05,2.33768]
[1780329280731,55.77,70992.1,125.5,-0.03485,5e-05,2.34208]
[1780329282262,55.76,71001.01,125.5,-0.03443,4e-05,2.31911]
[1780329284402,55.76,71001.04,125.5,-0.03442,4e-05,2.31872]
[1780329284494,55.76,70994.02,125.5,-0.03473,5e-05,2.33569]
[1780329285291,55.76,70987.24,125.5,-0.03503,5e-05,2.35211]
[1780329286714,55.76,70987.24,125.5,-0.03503,5e-05,2.35211]
[1780329287741,55.75,70986.99,125.5,-0.03503,5e-05,2.35199]
[1780329293347,55.73,70984.39,125.5,-0.03511,5e-05,2.35626]
[1780329298382,55.72,70977.78,125.5,-0.03538,5e-05,2.3708]
[1780329302409,55.71,70977.51,125.5,-0.03537,5e-05,2.37029]
[1780329308453,55.69,70970.37,125.5,-0.03565,5e-05,2.38525]
[1780329309008,55.69,70970.37,125.5,-0.03565,5e-05,2.38525]
[1780329309812,55.69,70970.37,125.5,-0.03565,5e-05,2.38525]
[1780329309886,55.69,70970.37,125.5,-0.03565,5e-05,2.38525]
[1780329310265,55.69,70973.07,125.5,-0.03551,5e-05,2.37765]
[1780329310977,55.69,70977.31,125.5,-0.03531,5e-05,2.36706]
[1780329312658,55.68,70980.69,125.5,-0.03515,5e-05,2.35823]
[1780329313488,55.68,70993.14,125.5,-0.03457,5e-05,2.32665]
[1780329315078,55.67,70994.73,125.5,-0.03449,5e-05,2.32238]
[1780329316792,55.67,70998.26,125.5,-0.03432,4e-05,2.31338]
[1780329317516,55.67,70990.38,125.5,-0.03467,5e-05,2.33217]
[1780329321871,55.66,70991.42,125.5,-0.0346,5e-05,2.32863]
[1780329322867,55.66,70991.61,125.5,-0.03459,5e-05,2.32784]
[1780329324797,55.65,70991.56,125.5,-0.03458,5e-05,2.32732]
[1780329328948,55.64,70988.02,125.5,-0.03471,5e-05,2.33443]
[1780329333632,55.63,70995.45,125.5,-0.03427,4e-05,2.30914]
[1780329337251,55.62,70995.74,125.5,-0.03424,4e-05,2.30756]
[1780329338514,55.62,70995.44,125.5,-0.03425,4e-05,2.30801]
[1780329339650,55.62,70997.68,125.5,-0.03415,4e-05,2.30224]
[1780329339674,55.61,71007.16,125.5,-0.03372,4e-05,2.27882]
[1780329344709,55.61,71011.21,125.5,-0.03352,4e-05,2.26787]
[1780329346075,55.6,71011.65,125.5,-0.0335,4e-05,2.26658]
[1780329347238,55.6,71005.17,125.5,-0.03378,4e-05,2.28211]
[1780329352765,55.59,70994.83,125.5,-0.03421,4e-05,2.30584]
[1780329357800,55.58,70994.71,125.5,-0.03419,4e-05,2.30472]
[1780329365858,55.57,70995.34,125.5,-0.03412,4e-05,2.30096]
[1780329370932,55.56,71001.52,125.5,-0.03383,4e-05,2.28478]
[1780329371163,55.56,71000.9,125.5,-0.03385,4e-05,2.28605]
[1780329371173,55.56,71000.9,125.5,-0.03385,4e-05,2.28605]
[1780329373148,55.55,71004.27,125.5,-0.03369,4e-05,2.27737]
[1780329378134,55.54,71006.25,125.5,-0.03358,4e-05,2.27135]
[1780329383984,55.53,71006.14,125.5,-0.03357,4e-05,2.27035]
[1780329387010,55.53,71016.86,125.5,-0.03308,4e-05,2.24378]
[1780329388517,55.53,71016.56,125.5,-0.03309,4e-05,2.24433]
[1780329389502,55.53,71019.88,125.5,-0.03295,4e-05,2.23617]
[1780329390792,55.53,71020.18,125.5,-0.03293,4e-05,2.23529]
[1780329390878,55.53,71020.18,125.5,-0.03293,4e-05,2.23529]
[1780329396094,55.52,71021.41,125.5,-0.03279,4e-05,2.22646]
[1780329399055,55.52,71021.01,125.5,-0.03281,4e-05,2.22714]
[1780329402469,55.51,71026.79,125.5,-0.03255,4e-05,2.2129]
[1780329403522,55.51,71027.29,125.5,-0.03252,4e-05,2.21159]
[1780329405509,55.51,71027.21,125.5,-0.03252,4e-05,2.21154]
[1780329405512,55.51,71027.21,125.5,-0.03252,4e-05,2.21154]
[1780329406293,55.51,71029.39,125.5,-0.03243,4e-05,2.20623]
[1780329410613,55.51,71037.3,125.5,-0.03208,4e-05,2.18708]
[1780329412212,55.51,71018.38,125.5,-0.03289,4e-05,2.23193]
[1780329414060,55.51,71018.38,125.5,-0.03289,4e-05,2.23193]
[1780329415238,55.5,71011.86,125.5,-0.03317,4e-05,2.24713]
[1780329420998,55.5,71007.46,125.5,-0.03335,4e-05,2.25704]
[1780329422282,55.49,70997.17,125.5,-0.03379,4e-05,2.28146]
[1780329424740,55.49,70995.27,125.5,-0.03387,4e-05,2.28586]
[1780329425775,55.49,70995.3,125.5,-0.03386,4e-05,2.2853]
[1780329426183,55.48,70992.0,125.5,-0.03401,4e-05,2.29312]
[1780329426311,55.48,70983.93,125.5,-0.03437,5e-05,2.31295]
[1780329427733,55.48,70983.93,125.5,-0.03437,5e-05,2.31295]
[1780329428525,55.48,70978.12,125.5,-0.03462,5e-05,2.3267]
[1780329428568,55.48,70978.12,125.5,-0.03462,5e-05,2.3267]
[1780329436382,55.46,70990.76,125.5,-0.03401,4e-05,2.29318]
[1780329438669,55.46,70991.37,125.5,-0.03398,4e-05,2.29143]
[1780329444438,55.45,71000.81,125.5,-0.03352,4e-05,2.26666]
[1780329447857,55.44,70997.6,125.5,-0.03366,4e-05,2.27405]
[1780329448056,55.44,70997.6,125.5,-0.03366,4e-05,2.27405]
[1780329448922,55.44,70998.68,125.5,-0.0336,4e-05,2.27098]
[1780329450267,55.44,70998.62,125.5,-0.0336,4e-05,2.27069]
[1780329455517,55.43,70992.13,125.5,-0.0338,4e-05,2.28034]
[1780329458921,55.43,70992.15,125.5,-0.03379,4e-05,2.27982]
[1780329459421,55.42,70991.74,125.5,-0.0338,4e-05,2.28035]
[1780329460421,55.42,70991.74,125.5,-0.0338,4e-05,2.28035]
[1780329465589,55.41,70994.3,125.5,-0.03366,4e-05,2.27272]
[1780329467931,55.41,70996.96,125.5,-0.03354,4e-05,2.26601]
[1780329473643,55.4,70999.14,125.5,-0.03342,4e-05,2.25934]
[1780329478678,55.39,70998.9,125.5,-0.03341,4e-05,2.25892]
[1780329483713,55.39,70998.28,125.5,-0.03342,4e-05,2.25943]
[1780329487463,55.38,70998.42,125.5,-0.0334,4e-05,2.2585]
[1780329487827,55.38,70998.42,125.5,-0.0334,4e-05,2.2585]
[1780329493783,55.37,70998.31,125.5,-0.03338,4e-05,2.25719]
[1780329498818,55.36,70998.98,125.5,-0.03333,4e-05,2.2546]
[1780329503414,55.36,70999.11,125.5,-0.03331,4e-05,2.25371]
[1780329508888,55.35,70997.3,125.5,-0.03337,4e-05,2.25677]
[1780329509487,55.35,70997.3,125.5,-0.03337,4e-05,2.25677]
[1780329512916,55.34,70987.37,125.5,-0.03373,4e-05,2.27509]
[1780329514004,55.34,70987.37,125.5,-0.03373,4e-05,2.27509]
[1780329514091,55.34,70980.08,125.5,-0.03405,4e-05,2.29273]
[1780329519965,55.33,70975.95,125.5,-0.03421,5e-05,2.30131]
[1780329525000,55.32,70973.31,125.5,-0.0343,5e-05,2.30642]
[1780329530035,55.31,70972.48,125.5,-0.03431,5e-05,2.30708]
[1780329533715,55.3,70967.93,125.5,-0.0345,5e-05,2.31748]
[1780329539220,55.29,70968.01,125.5,-0.03447,5e-05,2.3158]
[1780329541126,55.29,70968.01,125.5,-0.03446,5e-05,2.31522]
[1780329543438,55.28,70967.79,125.5,-0.03446,5e-05,2.31488]
[1780329547148,55.28,70967.69,125.5,-0.03445,5e-05,2.31455]
[1780329548181,55.27,70970.28,125.5,-0.03432,5e-05,2.30756]
[1780329552871,55.26,70967.63,125.5,-0.03442,5e-05,2.31271]
[1780329558232,55.25,70965.87,125.5,-0.03447,5e-05,2.31532]
[1780329560075,55.25,70966.3,125.5,-0.03444,5e-05,2.31397]
[1780329560621,55.25,70968.95,125.5,-0.03432,5e-05,2.30712]
[1780329564501,55.24,70967.51,125.5,-0.03437,5e-05,2.30985]
[1780329564870,55.24,70967.51,125.5,-0.03437,5e-05,2.30985]
[1780329565536,55.24,70967.36,125.5,-0.03436,5e-05,2.30966]
[1780329568303,55.23,70977.35,125.5,-0.0339,4e-05,2.28426]
[1780329570447,55.23,70982.94,125.5,-0.03364,4e-05,2.27032]
[1780329570453,55.23,70982.94,125.5,-0.03364,4e-05,2.27032]
[1780329571235,55.23,70982.94,125.5,-0.03364,4e-05,2.27032]
[1780329571908,55.23,70986.67,125.5,-0.0334,4e-05,2.25573]
[1780329571921,55.22,70999.16,125.5,-0.03285,4e-05,2.22532]
[1780329572588,55.22,70999.16,125.5,-0.03285,4e-05,2.22532]
[1780329572612,55.22,70999.16,125.5,-0.03285,4e-05,2.22532]
[1780329575721,55.22,71007.63,125.5,-0.03247,4e-05,2.20459]
[1780329581400,55.22,71009.62,125.5,-0.03237,4e-05,2.19924]
[1780329583373,55.22,71008.7,125.5,-0.03241,4e-05,2.20135]
[1780329584113,55.22,71008.7,125.5,-0.03241,4e-05,2.20135]
[1780329584186,55.22,71015.28,125.5,-0.03213,4e-05,2.18548]
[1780329585957,55.22,71017.37,125.5,-0.03204,4e-05,2.1805]
[1780329591470,55.21,71015.15,125.5,-0.03212,4e-05,2.18538]
[1780329594014,55.21,71014.86,125.5,-0.03214,4e-05,2.18601]
[1780329599526,55.21,71015.39,125.5,-0.03211,4e-05,2.18427]
[1780329604562,55.21,71011.37,125.5,-0.03227,4e-05,2.19351]
[1780329607548,55.2,71012.59,125.5,-0.03222,4e-05,2.19044]
[1780329609112,55.2,71011.75,125.5,-0.03225,4e-05,2.19238]
[1780329614633,55.2,71020.59,125.5,-0.03186,4e-05,2.17089]
[1780329615418,55.2,71020.59,125.5,-0.03186,4e-05,2.17089]
[1780329615640,55.2,71028.03,125.5,-0.03155,4e-05,2.15326]
[1780329617654,55.2,71035.02,125.5,-0.03125,4e-05,2.13683]
[1780329618559,55.2,71035.02,125.5,-0.03125,4e-05,2.13683]
[1780329619508,55.2,71037.32,125.5,-0.03116,4e-05,2.13146]
[1780329619796,55.2,71037.32,125.5,-0.03116,4e-05,2.13146]
[1780329624016,55.2,71043.52,125.5,-0.0309,4e-05,2.11715]
[1780329625021,55.2,71043.16,125.5,-0.03092,4e-05,2.11809]
[1780329625031,55.2,71043.16,125.5,-0.03092,4e-05,2.11809]
[1780329625456,55.2,71043.72,125.5,-0.03089,4e-05,2.11679]
[1780329625814,55.2,71072.55,125.5,-0.02972,4e-05,2.05045]
[1780329627125,55.2,71072.55,125.5,-0.02972,4e-05,2.05045]
[1780329627426,55.21,71070.86,125.5,-0.02979,4e-05,2.05452]
[1780329628210,55.21,71063.9,125.5,-0.03007,4e-05,2.07058]
[1780329628545,55.21,71063.9,125.5,-0.03007,4e-05,2.07058]
[1780329628573,55.21,71063.9,125.5,-0.03007,4e-05,2.07058]
[1780329628887,55.21,71063.9,125.5,-0.03007,4e-05,2.07058]
[1780329632789,55.21,71072.72,125.5,-0.02966,4e-05,2.04612]
[1780329634802,55.21,71064.01,125.5,-0.03002,4e-05,2.0663]
[1780329638586,55.22,71059.22,125.5,-0.03022,4e-05,2.07769]
[1780329641961,55.22,71049.74,125.5,-0.03062,4e-05,2.10012]
[1780329647904,55.22,71044.82,125.5,-0.03083,4e-05,2.11183]
[1780329652939,55.22,71042.7,125.5,-0.03092,4e-05,2.11702]
[1780329654564,55.22,71043.83,125.5,-0.03087,4e-05,2.11448]
[1780329654957,55.22,71064.63,125.5,-0.03002,4e-05,2.06647]
[1780329656016,55.22,71064.63,125.5,-0.03002,4e-05,2.06647]
[1780329656037,55.22,71064.63,125.5,-0.03002,4e-05,2.06647]
[1780329656197,55.22,71064.63,125.5,-0.03002,4e-05,2.06647]
[1780329656507,55.23,71064.59,125.5,-0.03002,4e-05,2.06674]
[1780329659598,55.23,71056.64,125.5,-0.03035,4e-05,2.08534]
[1780329661174,55.23,71051.77,125.5,-0.03056,4e-05,2.09668]
[1780329661881,55.23,71046.44,125.5,-0.03078,4e-05,2.10911]
[1780329662576,55.23,71044.23,125.5,-0.03087,4e-05,2.1143]
[1780329663301,55.23,71044.23,125.5,-0.03087,4e-05,2.1143]
[1780329663018,55.23,71033.91,125.5,-0.0313,4e-05,2.13841]
[1780329665032,55.23,71023.65,125.5,-0.03174,4e-05,2.1626]
[1780329666335,55.23,71023.65,125.5,-0.03174,4e-05,2.1626]
[1780329669119,55.23,71032.39,125.5,-0.03136,4e-05,2.14193]
[1780329674863,55.23,71033.81,125.5,-0.0313,4e-05,2.13857]
[1780329675127,55.23,71033.81,125.5,-0.0313,4e-05,2.13857]
[1780329675263,55.23,71033.81,125.5,-0.0313,4e-05,2.13857]
[1780329675314,55.23,71045.58,125.5,-0.03081,4e-05,2.11108]
[1780329675615,55.23,71045.58,125.5,-0.03081,4e-05,2.11108]
[1780329676241,55.23,71045.58,125.5,-0.03081,4e-05,2.11108]
[1780329679134,55.23,71060.29,125.5,-0.03021,4e-05,2.07734]
[1780329679743,55.23,71060.29,125.5,-0.03021,4e-05,2.07734]
[1780329680099,55.23,71060.29,125.5,-0.03021,4e-05,2.07734]
[1780329680386,55.23,71072.32,125.5,-0.02972,4e-05,2.04993]
[1780329680415,55.23,71072.32,125.5,-0.02972,4e-05,2.04993]
[1780329680980,55.23,71072.32,125.5,-0.02972,4e-05,2.04993]
[1780329681296,55.23,71072.32,125.5,-0.02972,4e-05,2.04993]
[1780329682949,55.23,71074.63,125.5,-0.02964,4e-05,2.04499]
[1780329683166,55.24,71062.66,125.5,-0.03012,4e-05,2.07246]
[1780329685802,55.24,71059.52,125.5,-0.03026,4e-05,2.07989]
[1780329686917,55.24,71057.43,125.5,-0.03034,4e-05,2.0848]
[1780329687080,55.24,71057.43,125.5,-0.03034,4e-05,2.0848]
[1780329687204,55.24,71045.59,125.5,-0.03083,4e-05,2.11229]
[1780329687901,55.24,71045.59,125.5,-0.03083,4e-05,2.11229]
[1780329688214,55.24,71036.85,125.5,-0.0312,4e-05,2.13272]
[1780329690879,55.24,71032.95,125.5,-0.03136,4e-05,2.14187]
[1780329691726,55.24,71026.09,125.5,-0.03158,4e-05,2.15306]
[1780329693429,55.24,71020.33,125.5,-0.03183,4e-05,2.16659]
[1780329695407,55.24,71020.39,125.5,-0.03182,4e-05,2.1664]
[1780329695260,55.24,71011.99,125.5,-0.03218,4e-05,2.18631]
[1780329696300,55.24,71011.99,125.5,-0.03218,4e-05,2.18631]
[1780329699014,55.24,71007.32,125.5,-0.03238,4e-05,2.19718]
[1780329699562,55.24,71003.47,125.5,-0.03255,4e-05,2.2063]
[1780329699738,55.24,71003.47,125.5,-0.03255,4e-05,2.2063]
[1780329705330,55.23,70998.26,125.5,-0.03276,4e-05,2.21806]
[1780329710365,55.22,70995.14,125.5,-0.03288,4e-05,2.22487]
[1780329715401,55.22,70995.73,125.5,-0.03284,4e-05,2.2227]
[1780329717415,55.22,71003.84,125.5,-0.03249,4e-05,2.20293]
[1780329718548,55.22,71006.24,125.5,-0.03238,4e-05,2.19707]
[1780329720421,55.22,71012.44,125.5,-0.03211,4e-05,2.18217]
[1780329721658,55.21,71019.9,125.5,-0.03179,4e-05,2.16433]
[1780329723128,55.21,71019.9,125.5,-0.03179,4e-05,2.16433]
[1780329723535,55.21,71019.96,125.5,-0.03178,4e-05,2.1641]
[1780329723658,55.21,71019.96,125.5,-0.03178,4e-05,2.1641]
[1780329724117,55.21,71019.96,125.5,-0.03178,4e-05,2.1641]
[1780329726478,55.21,71031.74,125.5,-0.03128,4e-05,2.13632]
[1780329729032,55.21,71033.13,125.5,-0.03123,4e-05,2.13306]
[1780329729036,55.21,71033.13,125.5,-0.03123,4e-05,2.13306]
[1780329729648,55.21,71033.53,125.5,-0.03121,4e-05,2.13215]
[1780329732335,55.21,71037.26,125.5,-0.03105,4e-05,2.12344]
[1780329732565,55.21,71039.05,125.5,-0.03098,4e-05,2.11932]
[1780329733361,55.21,71039.05,125.5,-0.03098,4e-05,2.11932]
[1780329735763,55.21,71047.97,125.5,-0.03061,4e-05,2.09868]
[1780329741584,55.22,71053.55,125.5,-0.03039,4e-05,2.08635]
[1780329744394,55.22,71053.55,125.5,-0.03039,4e-05,2.08635]
[1780329745613,55.22,71063.39,125.5,-0.03,4e-05,2.06411]
[1780329750648,55.23,71068.56,125.5,-0.0298,4e-05,2.05299]
[1780329755686,55.23,71064.92,125.5,-0.02989,4e-05,2.05722]
[1780329761132,55.24,71063.0,125.5,-0.02998,4e-05,2.06213]
[1780329761164,55.24,71063.0,125.5,-0.02998,4e-05,2.06213]
[1780329761505,55.24,71063.53,125.5,-0.02996,4e-05,2.06118]
[1780329761574,55.24,71063.53,125.5,-0.02996,4e-05,2.06118]
[1780329764750,55.24,71054.96,125.5,-0.03032,4e-05,2.08123]
[1780329766448,55.24,71054.96,125.5,-0.03032,4e-05,2.08123]
[1780329766965,55.24,71050.2,125.5,-0.03052,4e-05,2.09239]
[1780329769123,55.24,71047.59,125.5,-0.03063,4e-05,2.0985]
[1780329769785,55.24,71039.25,125.5,-0.03098,4e-05,2.11801]
[1780329771228,55.24,71039.25,125.5,-0.03098,4e-05,2.11801]
[1780329772040,55.25,71033.99,125.5,-0.0312,4e-05,2.13034]
[1780329775028,55.25,71039.31,125.5,-0.03098,4e-05,2.11795]
[1780329780862,55.25,71039.15,125.5,-0.03099,4e-05,2.11864]
[1780329782256,55.25,71039.15,125.5,-0.03099,4e-05,2.11864]
[1780329782876,55.25,71026.07,125.5,-0.03154,4e-05,2.14935]
[1780329784159,55.25,71026.07,125.5,-0.03154,4e-05,2.14935]
[1780329789925,55.25,71029.24,125.5,-0.0314,4e-05,2.14172]
[1780329794960,55.25,71035.33,125.5,-0.03115,4e-05,2.12746]
[1780329796803,55.25,71039.02,125.5,-0.03099,4e-05,2.11885]
[1780329798148,55.25,71041.97,125.5,-0.03087,4e-05,2.112]
[1780329802009,55.25,71031.99,125.5,-0.03129,4e-05,2.1355]
[1780329802584,55.25,71031.99,125.5,-0.03129,4e-05,2.1355]
[1780329808033,55.25,71028.73,125.5,-0.03143,4e-05,2.14315]
[1780329808380,55.25,71028.73,125.5,-0.03143,4e-05,2.14315]
[1780329808482,55.25,71028.73,125.5,-0.03143,4e-05,2.14315]
[1780329812080,55.25,71033.46,125.5,-0.03116,4e-05,2.12705]
[1780329814447,55.25,71033.13,125.5,-0.03117,4e-05,2.12784]
[1780329819170,55.25,71033.37,125.5,-0.03116,4e-05,2.12737]
[1780329820620,55.25,71031.88,125.5,-0.03123,4e-05,2.13089]
[1780329821143,55.25,71025.03,125.5,-0.03152,4e-05,2.14698]
[1780329826178,55.25,71028.89,125.5,-0.03135,4e-05,2.13783]
[1780329831214,55.25,71027.76,125.5,-0.0314,4e-05,2.14047]
[1780329835611,55.25,71027.63,125.5,-0.03141,4e-05,2.14076]
[1780329838686,55.25,71022.22,125.5,-0.03163,4e-05,2.15347]
[1780329839803,55.25,71021.43,125.5,-0.03167,4e-05,2.15531]
[1780329840022,55.25,71021.43,125.5,-0.03167,4e-05,2.15531]
[1780329840277,55.25,71011.73,125.5,-0.03208,4e-05,2.17827]
[1780329840758,55.25,71011.73,125.5,-0.03208,4e-05,2.17827]
[1780329840785,55.25,71011.73,125.5,-0.03208,4e-05,2.17827]
[1780329841785,55.25,71015.56,125.5,-0.03192,4e-05,2.1691]
[1780329845927,55.25,71018.35,125.5,-0.03179,4e-05,2.16229]
[1780329846322,55.25,71026.12,125.5,-0.03146,4e-05,2.14392]
[1780329851356,55.25,71027.63,125.5,-0.0314,4e-05,2.14035]
[1780329852528,55.25,71027.63,125.5,-0.0314,4e-05,2.14035]
[1780329856905,55.25,71028.69,125.5,-0.03135,4e-05,2.13787]
[1780329862433,55.25,71031.25,125.5,-0.03125,4e-05,2.13192]
[1780329862915,55.25,71031.25,125.5,-0.03125,4e-05,2.13192]
[1780329868475,55.25,71028.29,125.5,-0.03137,4e-05,2.13895]
[1780329869152,55.25,71028.29,125.5,-0.03137,4e-05,2.13895]
[1780329871460,55.25,71030.28,125.5,-0.03129,4e-05,2.13429]
[1780329871496,55.25,71035.18,125.5,-0.03102,4e-05,2.11791]
[1780329873290,55.25,71039.33,125.5,-0.03084,4e-05,2.10828]
[1780329873423,55.25,71039.33,125.5,-0.03084,4e-05,2.10828]
[1780329874481,55.25,71034.75,125.5,-0.03104,4e-05,2.119]
[1780329879555,55.25,71032.2,125.5,-0.03115,4e-05,2.12511]
[1780329884590,55.25,71032.82,125.5,-0.03112,4e-05,2.12376]
[1780329885947,55.25,71033.39,125.5,-0.0311,4e-05,2.12246]
[1780329890199,55.25,71031.72,125.5,-0.03117,4e-05,2.12647]
[1780329892598,55.25,71033.47,125.5,-0.0311,4e-05,2.1224]
[1780329892646,55.25,71035.54,125.5,-0.03101,4e-05,2.11762]
[1780329896936,55.25,71033.66,125.5,-0.03109,4e-05,2.12205]
[1780329899449,55.25,71028.96,125.5,-0.03129,4e-05,2.13306]
[1780329905593,55.25,71030.48,125.5,-0.03122,4e-05,2.12912]
[1780329910322,55.25,71027.75,125.5,-0.03132,4e-05,2.13512]
[1780329911319,55.24,71027.23,125.5,-0.03134,4e-05,2.13616]
[1780329911679,55.24,71021.25,125.5,-0.03159,4e-05,2.15011]
[1780329912157,55.24,71021.25,125.5,-0.03159,4e-05,2.15011]
[1780329915766,55.24,71009.67,125.5,-0.03208,4e-05,2.17711]
[1780329923636,55.23,71009.27,125.5,-0.03208,4e-05,2.17694]
[1780329929119,55.22,71008.45,125.5,-0.0321,4e-05,2.178]
[1780329929159,55.22,70997.36,125.5,-0.03258,4e-05,2.20436]
[1780329929785,55.22,70997.36,125.5,-0.03258,4e-05,2.20436]
[1780329930552,55.22,70990.04,125.5,-0.03289,4e-05,2.22178]
[1780329935947,55.21,70988.31,125.5,-0.03287,4e-05,2.21951]
[1780329936693,55.21,70988.31,125.5,-0.03287,4e-05,2.21951]
[1780329939050,55.21,70991.5,125.5,-0.03273,4e-05,2.21137]
[1780329941864,55.21,70991.54,125.5,-0.03272,4e-05,2.21084]
[1780329947027,55.19,70991.46,125.5,-0.03269,4e-05,2.20954]
[1780329949877,55.19,70991.46,125.5,-0.03269,4e-05,2.20954]
[1780329949879,55.19,70991.46,125.5,-0.03269,4e-05,2.20954]
[1780329949883,55.19,70991.46,125.5,-0.03269,4e-05,2.20954]
[1780329950055,55.19,70991.46,125.5,-0.03269,4e-05,2.20954]
[1780329950122,55.19,70998.3,125.5,-0.03238,4e-05,2.19248]
[1780329952062,55.19,71005.03,125.5,-0.03209,4e-05,2.17607]
[1780329954034,55.19,71005.75,125.5,-0.03205,4e-05,2.1742]
[1780329956662,55.18,71006.24,125.5,-0.03203,4e-05,2.17288]
[1780329959112,55.18,71014.12,125.5,-0.03168,4e-05,2.15345]
[1780329960034,55.18,71014.12,125.5,-0.03168,4e-05,2.15345]
[1780329960038,55.18,71014.12,125.5,-0.03168,4e-05,2.15345]
[1780329965154,55.17,71009.82,125.5,-0.03185,4e-05,2.1629]
[1780329968109,55.17,71005.18,125.5,-0.03204,4e-05,2.17367]
[1780329968176,55.17,70992.11,125.5,-0.03261,4e-05,2.20482]
[1780329969024,55.17,70992.11,125.5,-0.03261,4e-05,2.20482]
[1780329971532,55.17,70984.69,125.5,-0.03292,4e-05,2.22214]
[1780329972166,55.16,70981.62,125.5,-0.03305,4e-05,2.22934]
[1780329972205,55.16,70990.42,125.5,-0.03267,4e-05,2.20808]
[1780329977240,55.16,70988.77,125.5,-0.03272,4e-05,2.21099]
[1780329981268,55.15,70996.24,125.5,-0.03238,4e-05,2.19219]
[1780329984056,55.15,70996.33,125.5,-0.03237,4e-05,2.1914]
[1780329984189,55.15,70996.33,125.5,-0.03237,4e-05,2.1914]
[1780329986673,55.14,70997.36,125.5,-0.03231,4e-05,2.18858]
[1780329988318,55.14,70988.15,125.5,-0.03271,4e-05,2.21016]
[1780329993353,55.13,70980.72,125.5,-0.03294,4e-05,2.222]
[1780329996398,55.13,70978.17,125.5,-0.03305,4e-05,2.22771]
[1780329996690,55.13,70978.17,126.0,-0.03305,4e-05,2.22771]
[1780329996746,55.13,70975.9,126.0,-0.03314,4e-05,2.23298]
[1780329997159,55.13,70975.9,126.0,-0.03314,4e-05,2.23298]
[1780329999013,55.12,70973.97,126.0,-0.03322,4e-05,2.23736]
[1780330000881,55.12,70973.5,126.0,-0.03324,4e-05,2.23817]
[1780330001761,55.12,70973.59,126.0,-0.03323,4e-05,2.23778]
[1780330003723,55.12,70970.82,126.0,-0.03335,4e-05,2.24436]
[1780330004826,55.12,70972.1,126.0,-0.03329,4e-05,2.24089]
[1780330010473,55.11,70971.71,126.0,-0.03329,4e-05,2.2408]
[1780330010853,55.11,70971.71,126.0,-0.03329,4e-05,2.2408]
[1780330015114,55.1,70974.08,126.0,-0.03317,4e-05,2.23438]
[1780330015507,55.1,70981.37,126.0,-0.03285,4e-05,2.21654]
[1780330019535,55.1,70970.17,126.0,-0.03333,4e-05,2.2432]
[1780330020732,55.1,70970.17,126.0,-0.03333,4e-05,2.2432]
[1780330022674,55.09,70959.54,126.0,-0.0338,5e-05,2.26868]
[1780330026069,55.09,70965.26,126.0,-0.03353,4e-05,2.25399]
[1780330026909,55.09,70964.76,126.0,-0.03355,4e-05,2.25503]
[1780330029653,55.09,70958.26,126.0,-0.03383,5e-05,2.27058]
[1780330033018,55.08,70956.89,126.0,-0.03388,5e-05,2.27309]
[1780330034533,55.08,70955.98,126.0,-0.03392,5e-05,2.27511]
[1780330035475,55.08,70951.91,126.0,-0.0341,5e-05,2.28493]
[1780330035661,55.07,70940.36,126.0,-0.03462,5e-05,2.31337]
[1780330035788,55.07,70940.36,126.0,-0.03462,5e-05,2.31337]
[1780330036693,55.07,70895.92,126.0,-0.03671,5e-05,2.42577]
[1780330036935,55.07,70895.92,126.0,-0.03671,5e-05,2.42577]
[1780330037736,55.07,70881.81,126.0,-0.0374,5e-05,2.46235]
[1780330037971,55.07,70881.81,126.0,-0.0374,5e-05,2.46235]
[1780330038690,55.07,70894.09,126.0,-0.0368,5e-05,2.43047]
[1780330038927,55.07,70894.09,126.0,-0.0368,5e-05,2.43047]
[1780330039067,55.07,70894.09,126.0,-0.0368,5e-05,2.43047]
[1780330039268,55.07,70894.09,126.0,-0.0368,5e-05,2.43047]
[1780330039746,55.07,70894.09,126.0,-0.0368,5e-05,2.43047]
[1780330039752,55.07,70900.07,126.0,-0.0365,5e-05,2.41458]
[1780330040282,55.07,70900.07,126.0,-0.0365,5e-05,2.41458]
[1780330040936,55.06,70902.29,126.0,-0.03639,5e-05,2.40843]
[1780330041068,55.06,70902.29,126.0,-0.03639,5e-05,2.40843]
[1780330041632,55.06,70902.29,126.0,-0.03639,5e-05,2.40843]
[1780330041676,55.06,70902.29,126.0,-0.03639,5e-05,2.40843]
[1780330041711,55.06,70886.34,126.0,-0.03715,5e-05,2.44914]
[1780330042118,55.06,70886.34,126.0,-0.03715,5e-05,2.44914]
[1780330042468,55.06,70886.34,126.0,-0.03715,5e-05,2.44914]
[1780330042568,55.06,70886.34,126.0,-0.03715,5e-05,2.44914]
[1780330042718,55.06,70895.19,126.0,-0.03671,5e-05,2.42573]
[1780330044732,55.05,70902.06,126.0,-0.03636,5e-05,2.40714]
[1780330044945,55.05,70902.06,126.0,-0.03636,5e-05,2.40714]
[1780330045005,55.05,70902.06,126.0,-0.03636,5e-05,2.40714]
[1780330045042,55.05,70902.06,126.0,-0.03636,5e-05,2.40714]
[1780330045105,55.05,70902.06,126.0,-0.03636,5e-05,2.40714]
[1780330045113,55.05,70902.06,126.0,-0.03636,5e-05,2.40714]
[1780330045492,55.05,70902.06,126.0,-0.03636,5e-05,2.40714]
[1780330046078,55.05,70900.83,126.0,-0.03642,5e-05,2.40985]
[1780330047029,55.04,70896.17,126.0,-0.03663,5e-05,2.42138]
[1780330047467,55.04,70896.17,126.0,-0.03663,5e-05,2.42138]
[1780330048030,55.04,70900.83,126.0,-0.0364,5e-05,2.40893]
[1780330048908,55.04,70901.41,126.0,-0.03636,5e-05,2.407]
[1780330049458,55.04,70901.41,126.0,-0.03636,5e-05,2.407]
[1780330049767,55.04,70892.43,126.0,-0.03679,5e-05,2.42967]
[1780330050076,55.04,70892.43,126.0,-0.03679,5e-05,2.42967]
[1780330050295,55.04,70892.43,126.0,-0.03679,5e-05,2.42967]
[1780330050300,55.04,70892.43,126.0,-0.03679,5e-05,2.42967]
[1780330050429,55.04,70892.43,126.0,-0.03679,5e-05,2.42967]
[1780330051072,55.03,70888.75,126.0,-0.03696,5e-05,2.43871]
[1780330051781,55.03,70897.92,126.0,-0.03643,5e-05,2.40927]
[1780330052461,55.03,70897.92,126.0,-0.03643,5e-05,2.40927]
[1780330052787,55.02,70906.72,126.0,-0.036,5e-05,2.38629]
[1780330053051,55.02,70906.72,126.0,-0.036,5e-05,2.38629]
[1780330053478,55.02,70906.72,126.0,-0.036,5e-05,2.38629]
[1780330053530,55.02,70906.72,126.0,-0.036,5e-05,2.38629]
[1780330053795,55.02,70916.71,126.0,-0.03552,5e-05,2.36049]
[1780330053914,55.02,70916.71,126.0,-0.03552,5e-05,2.36049]
[1780330054097,55.02,70916.71,126.0,-0.03552,5e-05,2.36049]
[1780330054218,55.02,70916.71,126.0,-0.03552,5e-05,2.36049]
[1780330054806,55.02,70916.71,126.0,-0.03552,5e-05,2.36049]
[1780330054802,55.02,70929.59,126.0,-0.03491,5e-05,2.32767]
[1780330055352,55.02,70929.59,126.0,-0.03491,5e-05,2.32767]
[1780330055427,55.02,70929.59,126.0,-0.03491,5e-05,2.32767]
[1780330055611,55.02,70929.59,126.0,-0.03491,5e-05,2.32767]
[1780330055809,55.02,70942.86,126.0,-0.03429,5e-05,2.29425]
[1780330056611,55.02,70942.86,126.0,-0.03429,5e-05,2.29425]
[1780330056621,55.02,70942.86,126.0,-0.03429,5e-05,2.29425]
[1780330057089,55.02,70945.38,126.0,-0.03417,5e-05,2.28775]
[1780330057551,55.02,70945.38,126.0,-0.03417,5e-05,2.28775]
[1780330057710,55.02,70945.38,126.0,-0.03417,5e-05,2.28775]
[1780330057728,55.02,70945.38,126.0,-0.03417,5e-05,2.28775]
[1780330058090,55.01,70945.38,126.0,-0.03417,5e-05,2.28751]
[1780330058614,55.01,70945.38,126.0,-0.03417,5e-05,2.28751]
[1780330058653,55.01,70958.61,126.0,-0.03357,4e-05,2.25471]
[1780330058947,55.01,70958.61,126.0,-0.03357,4e-05,2.25471]
[1780330060821,55.01,70963.1,126.0,-0.03336,4e-05,2.24356]
[1780330059983,55.01,70951.04,126.0,-0.03391,5e-05,2.27317]
[1780330060897,55.01,70951.04,126.0,-0.03391,5e-05,2.27317]
[1780330060901,55.01,70951.04,126.0,-0.03391,5e-05,2.27317]
[1780330061317,55.01,70951.04,126.0,-0.03391,5e-05,2.27317]
[1780330061578,55.01,70951.04,126.0,-0.03391,5e-05,2.27317]
[1780330061634,55.01,70951.04,126.0,-0.03391,5e-05,2.27317]
[1780330061777,55.01,70940.7,126.0,-0.03437,5e-05,2.29832]
[1780330062003,55.01,70940.7,126.0,-0.03437,5e-05,2.29832]
[1780330062509,55.01,70940.7,126.0,-0.03437,5e-05,2.29832]
[1780330062595,55.01,70917.99,126.0,-0.03542,5e-05,2.35492]
[1780330063179,55.01,70917.99,126.0,-0.03542,5e-05,2.35492]
[1780330064206,55.0,70914.31,126.0,-0.03558,5e-05,2.36388]
[1780330064517,55.0,70914.31,126.0,-0.03558,5e-05,2.36388]
[1780330066218,55.0,70909.47,126.0,-0.03581,5e-05,2.37579]
[1780330066524,55.0,70909.47,126.0,-0.03581,5e-05,2.37579]
[1780330068249,54.99,70914.39,126.0,-0.03556,5e-05,2.36253]
[1780330069391,54.99,70914.32,126.0,-0.03556,5e-05,2.36235]
[1780330069557,54.99,70914.32,126.0,-0.03556,5e-05,2.36235]
[1780330069625,54.99,70914.32,126.0,-0.03556,5e-05,2.36235]
[1780330070275,54.99,70904.81,126.0,-0.03599,5e-05,2.38582]
[1780330070906,54.99,70904.81,126.0,-0.03599,5e-05,2.38582]
[1780330071142,54.98,70896.93,126.0,-0.03636,5e-05,2.40559]
[1780330071975,54.98,70896.93,126.0,-0.03636,5e-05,2.40559]
[1780330072629,54.98,70904.85,126.0,-0.03597,5e-05,2.38448]
[1780330075954,54.97,70912.29,126.0,-0.03559,5e-05,2.36438]
[1780330081533,54.96,70913.05,126.0,-0.03553,5e-05,2.36103]
[1780330087325,54.94,70909.06,126.0,-0.03568,5e-05,2.36902]
[1780330088702,54.93,70899.95,126.0,-0.03609,5e-05,2.39112]
[1780330089263,54.93,70899.95,126.0,-0.03609,5e-05,2.39112]
[1780330089354,54.93,70891.8,126.0,-0.03648,5e-05,2.41204]
[1780330090519,54.93,70891.8,126.0,-0.03648,5e-05,2.41204]
[1780330090816,54.93,70891.8,126.0,-0.03648,5e-05,2.41204]
[1780330091458,54.93,70888.16,126.0,-0.03664,5e-05,2.42054]
[1780330094467,54.92,70886.33,126.0,-0.03672,5e-05,2.42435]
[1780330099579,54.91,70883.69,126.0,-0.0368,5e-05,2.42891]
[1780330100218,54.9,70883.44,126.0,-0.0368,5e-05,2.42863]
[1780330100697,54.9,70883.44,126.0,-0.0368,5e-05,2.42863]
[1780330100735,54.9,70875.46,126.0,-0.03719,5e-05,2.44935]
[1780330101503,54.9,70854.68,126.0,-0.03822,5e-05,2.50389]
[1780330102661,54.9,70854.68,126.0,-0.03822,5e-05,2.50389]
[1780330102684,54.9,70859.9,126.0,-0.03795,5e-05,2.48995]
[1780330102998,54.9,70859.9,126.0,-0.03795,5e-05,2.48995]
[1780330105479,54.89,70862.49,126.0,-0.03781,5e-05,2.4826]
[1780330106009,54.89,70862.11,126.0,-0.03781,5e-05,2.48249]
[1780330107080,54.89,70863.0,126.0,-0.03777,5e-05,2.48015]
[1780330107181,54.88,70861.48,126.0,-0.03783,5e-05,2.48359]
[1780330108675,54.88,70853.87,126.0,-0.03821,5e-05,2.50352]
[1780330110203,54.88,70843.51,126.0,-0.03873,5e-05,2.53092]
[1780330111356,54.88,70852.31,126.0,-0.03821,5e-05,2.50202]
[1780330117261,54.88,70862.02,126.0,-0.03772,5e-05,2.47599]
[1780330119378,54.88,70855.51,126.0,-0.03804,5e-05,2.49304]
[1780330121807,54.87,70843.39,126.0,-0.03864,5e-05,2.52489]
[1780330122542,54.87,70833.34,126.0,-0.03915,5e-05,2.55157]
[1780330123874,54.86,70823.82,126.0,-0.0396,5e-05,2.5751]
[1780330123966,54.86,70823.82,126.0,-0.0396,5e-05,2.5751]
[1780330124316,54.86,70816.31,126.0,-0.03999,5e-05,2.59542]
[1780330125056,54.86,70816.31,126.0,-0.03999,5e-05,2.59542]
[1780330130160,54.81,70812.19,126.0,-0.04007,5e-05,2.59908]
[1780330137188,54.78,70811.97,126.0,-0.04,5e-05,2.59554]
[1780330140676,54.77,70805.07,126.0,-0.04034,5e-05,2.61315]
[1780330146674,54.76,70808.13,126.0,-0.04016,5e-05,2.60378]
[1780330146677,54.76,70808.13,126.0,-0.04016,5e-05,2.60378]
[1780330146682,54.76,70808.13,126.0,-0.04016,5e-05,2.60378]
[1780330146689,54.76,70808.13,126.0,-0.04016,5e-05,2.60378]
[1780330146718,54.76,70806.38,126.0,-0.04024,5e-05,2.60805]
[1780330148290,54.76,70806.98,126.0,-0.04021,5e-05,2.60642]
[1780330150112,54.75,70816.2,126.0,-0.0397,5e-05,2.57986]
[1780330151551,54.74,70819.49,126.0,-0.03951,5e-05,2.57023]
[1780330152578,54.73,70824.67,126.0,-0.03922,5e-05,2.55487]
[1780330153333,54.73,70829.84,126.0,-0.03894,5e-05,2.54032]
[1780330153518,54.73,70818.19,126.0,-0.03954,5e-05,2.57168]
[1780330154523,54.73,70818.19,126.0,-0.03954,5e-05,2.57168]
[1780330156358,54.72,70818.17,126.0,-0.03952,5e-05,2.57039]
[1780330159167,54.7,70818.1,126.0,-0.03948,5e-05,2.56849]
[1780330159404,54.7,70818.1,126.0,-0.03948,5e-05,2.56849]
[1780330159441,54.7,70818.1,126.0,-0.03948,5e-05,2.56849]
[1780330159570,54.7,70820.1,126.0,-0.03937,5e-05,2.56239]
[1780330162591,54.69,70805.62,126.0,-0.0401,5e-05,2.60042]
[1780330165613,54.69,70812.72,126.0,-0.03971,5e-05,2.58045]
[1780330168634,54.68,70801.32,126.0,-0.0403,5e-05,2.61083]
[1780330173669,54.67,70802.19,126.0,-0.04015,5e-05,2.60166]
[1780330175496,54.67,70804.59,126.0,-0.04002,5e-05,2.59488]
[1780330175580,54.67,70804.59,126.0,-0.04002,5e-05,2.59488]
[1780330180718,54.66,70798.65,126.0,-0.0403,5e-05,2.6098]
[1780330185753,54.65,70800.51,126.0,-0.04018,5e-05,2.60355]
[1780330190788,54.65,70804.19,126.0,-0.03997,5e-05,2.59234]
[1780330195823,54.64,70797.48,126.0,-0.0403,5e-05,2.60952]
[1780330197837,54.63,70787.51,126.0,-0.04082,5e-05,2.63637]
[1780330198325,54.63,70787.51,126.0,-0.04082,5e-05,2.63637]
[1780330201865,54.63,70797.33,126.0,-0.04028,5e-05,2.60824]
[1780330203879,54.62,70805.34,126.0,-0.03985,5e-05,2.58591]
[1780330204654,54.62,70805.34,126.0,-0.03985,5e-05,2.58591]
[1780330204886,54.62,70814.16,126.0,-0.03938,5e-05,2.5618]
[1780330209921,54.61,70810.17,126.0,-0.03957,5e-05,2.57174]
[1780330211599,54.61,70803.84,130.0,-0.0399,5e-05,2.58875]
[1780330211935,54.61,70797.1,130.0,-0.04025,5e-05,2.60693]
[1780330216970,54.61,70800.32,130.0,-0.04009,5e-05,2.59845]
[1780330220823,54.62,70797.52,130.0,-0.04024,5e-05,2.60633]
[1780330225352,54.62,70789.05,130.0,-0.04069,5e-05,2.62974]
[1780330225938,54.62,70789.05,130.0,-0.04069,5e-05,2.62974]
[1780330226811,54.62,70789.01,130.0,-0.04069,5e-05,2.62991]
[1780330226989,54.62,70775.39,130.0,-0.04142,5e-05,2.66752]
[1780330228019,54.61,70744.14,130.0,-0.0431,6e-05,2.75348]
[1780330228972,54.61,70744.14,130.0,-0.0431,6e-05,2.75348]
[1780330229005,54.61,70744.14,130.0,-0.0431,6e-05,2.75348]
[1780330229104,54.59,70743.2,130.0,-0.04312,6e-05,2.75436]
[1780330229579,54.59,70743.2,130.0,-0.04312,6e-05,2.75436]
[1780330231209,54.56,70734.49,130.0,-0.04353,6e-05,2.77506]
[1780330231682,54.56,70734.49,130.0,-0.04353,6e-05,2.77506]
[1780330232136,54.55,70731.86,130.0,-0.04355,6e-05,2.7747]
[1780330234582,54.54,70734.75,130.0,-0.04335,6e-05,2.76449]
[1780330237226,54.49,70732.41,130.0,-0.04334,6e-05,2.76358]
[1780330237608,54.49,70745.34,130.0,-0.04261,6e-05,2.72687]
[1780330239145,54.48,70748.06,130.0,-0.04246,6e-05,2.71906]
[1780330242364,54.48,70740.22,130.0,-0.04289,6e-05,2.74085]
[1780330244223,54.48,70735.58,130.0,-0.04314,6e-05,2.75355]
[1780330244835,54.48,70735.58,130.3,-0.04314,6e-05,2.75355]
[1780330244968,54.48,70735.58,130.3,-0.04314,6e-05,2.75355]
[1780330244932,54.48,70731.1,130.3,-0.04339,6e-05,2.76613]
[1780330245382,54.48,70731.1,130.3,-0.04339,6e-05,2.76613]
[1780330245492,54.48,70731.1,130.3,-0.04339,6e-05,2.76613]
[1780330246377,54.48,70728.61,130.3,-0.04353,6e-05,2.7735]
[1780330246688,54.48,70728.61,130.3,-0.04353,6e-05,2.7735]
[1780330246770,54.48,70728.61,130.3,-0.04353,6e-05,2.7735]
[1780330248050,54.48,70729.76,130.3,-0.04347,6e-05,2.77048]
[1780330248053,54.48,70729.76,130.3,-0.04347,6e-05,2.77048]
[1780330250236,54.52,70738.75,130.3,-0.04308,6e-05,2.75067]
[1780330252190,54.56,70740.65,130.3,-0.04309,6e-05,2.7512]
[1780330256771,54.62,70735.12,130.3,-0.04356,6e-05,2.77535]
[1780330262301,54.71,70734.09,130.3,-0.04389,6e-05,2.79217]
[1780330263330,54.74,70724.3,130.3,-0.04453,6e-05,2.82434]
[1780330266984,54.77,70704.21,130.3,-0.04578,6e-05,2.88757]
[1780330267512,54.77,70704.21,130.3,-0.04578,6e-05,2.88757]
[1780330267723,54.77,70704.21,130.3,-0.04578,6e-05,2.88757]
[1780330267989,54.77,70704.21,130.3,-0.04578,6e-05,2.88757]
[1780330268083,54.8,70709.16,130.3,-0.04557,6e-05,2.87712]
[1780330268314,54.8,70709.16,130.3,-0.04557,6e-05,2.87712]
[1780330269435,54.8,70706.47,130.3,-0.04573,6e-05,2.88492]
[1780330269995,54.8,70706.47,130.3,-0.04573,6e-05,2.88492]
[1780330270077,54.8,70706.47,130.3,-0.04573,6e-05,2.88492]
[1780330270387,54.8,70701.22,130.3,-0.04604,6e-05,2.90022]
[1780330273508,54.81,70697.73,130.3,-0.04626,6e-05,2.91115]
[1780330274072,54.81,70697.73,130.3,-0.04626,6e-05,2.91115]
[1780330274081,54.81,70697.73,130.3,-0.04626,6e-05,2.91115]
[1780330276575,54.81,70702.66,130.3,-0.04599,6e-05,2.89773]
[1780330278200,54.82,70704.54,130.3,-0.0459,6e-05,2.89333]
[1780330279549,54.82,70700.57,130.3,-0.04613,6e-05,2.90494]
[1780330279566,54.82,70706.59,130.3,-0.04578,6e-05,2.8877]
[1780330282764,54.83,70697.61,130.3,-0.04634,6e-05,2.91546]
[1780330284491,54.83,70709.18,130.3,-0.04567,6e-05,2.88199]
[1780330289821,54.94,70712.22,130.3,-0.0458,6e-05,2.88847]
[1780330291746,55.01,70706.21,130.3,-0.04635,6e-05,2.91647]
[1780330293654,55.05,70707.4,130.3,-0.04633,6e-05,2.91362]
[1780330298060,55.14,70708.44,130.3,-0.04651,6e-05,2.92291]
[1780330297583,55.14,70700.97,130.3,-0.04695,6e-05,2.94481]
[1780330302627,55.16,70700.23,130.3,-0.04707,6e-05,2.95088]
[1780330306676,55.17,70709.12,130.3,-0.04657,6e-05,2.92583]
[1780330308311,55.17,70710.24,130.3,-0.04651,6e-05,2.92281]
[1780330313870,55.18,70708.86,130.3,-0.04662,6e-05,2.92823]
[1780330317010,55.19,70701.46,130.3,-0.04708,6e-05,2.95132]
[1780330317568,55.19,70701.46,130.3,-0.04708,6e-05,2.95132]
[1780330318056,55.19,70692.35,130.3,-0.04763,6e-05,2.97842]
[1780330319460,55.19,70691.74,130.3,-0.04766,6e-05,2.98022]
[1780330322712,55.2,70685.39,130.3,-0.04806,6e-05,2.99963]
[1780330322985,55.2,70685.39,130.3,-0.04806,6e-05,2.99963]
[1780330323327,55.21,70683.73,130.3,-0.0482,6e-05,3.00644]
[1780330323887,55.21,70683.73,130.3,-0.0482,6e-05,3.00644]
[1780330326183,55.22,70688.3,130.3,-0.04795,6e-05,2.99456]
[1780330326968,55.22,70688.3,130.3,-0.04795,6e-05,2.99456]
[1780330327105,55.22,70677.2,130.3,-0.04863,6e-05,3.02795]
[1780330327459,55.22,70677.2,130.3,-0.04863,6e-05,3.02795]
[1780330327501,55.22,70677.2,130.3,-0.04863,6e-05,3.02795]
[1780330327906,55.22,70677.2,130.3,-0.04863,6e-05,3.02795]
[1780330328055,55.22,70677.2,130.3,-0.04863,6e-05,3.02795]
[1780330328121,55.23,70662.53,130.3,-0.04956,6e-05,3.07316]
[1780330328285,55.23,70662.53,130.3,-0.04956,6e-05,3.07316]
[1780330329141,55.23,70645.67,130.3,-0.05062,6e-05,3.12471]
[1780330329899,55.23,70645.67,130.3,-0.05062,6e-05,3.12471]
[1780330329910,55.23,70636.34,130.3,-0.0512,6e-05,3.15317]
[1780330330694,55.23,70636.34,130.3,-0.0512,6e-05,3.15317]
[1780330331035,55.23,70636.34,130.3,-0.0512,6e-05,3.15317]
[1780330331065,55.23,70620.54,130.3,-0.05221,6e-05,3.20181]
[1780330331331,55.23,70620.54,130.3,-0.05221,6e-05,3.20181]
[1780330331361,55.23,70620.54,130.3,-0.05221,6e-05,3.20181]
[1780330332005,55.23,70602.52,130.3,-0.05338,7e-05,3.25778]
[1780330333049,55.23,70602.52,130.3,-0.05338,7e-05,3.25778]
[1780330333203,55.23,70600.4,130.3,-0.05352,7e-05,3.26434]
[1780330333885,55.23,70600.4,130.3,-0.05352,7e-05,3.26434]
[1780330334118,55.23,70610.47,130.3,-0.05286,7e-05,3.23282]
[1780330335103,55.23,70621.36,130.3,-0.05216,6e-05,3.19901]
[1780330337370,55.23,70624.07,130.3,-0.05198,6e-05,3.19069]
[1780330337494,55.23,70624.07,130.3,-0.05198,6e-05,3.19069]
[1780330339164,55.23,70623.6,130.3,-0.05201,6e-05,3.19217]
[1780330340212,55.23,70619.81,130.3,-0.05226,6e-05,3.20396]
[1780330340402,55.23,70619.81,130.3,-0.05226,6e-05,3.20396]
[1780330340629,55.23,70619.81,130.3,-0.05226,6e-05,3.20396]
[1780330341487,55.23,70623.34,130.3,-0.05203,6e-05,3.19306]
[1780330342372,55.23,70619.84,130.3,-0.05226,6e-05,3.20391]
[1780330342445,55.23,70619.84,130.3,-0.05226,6e-05,3.20391]
[1780330347671,55.23,70621.5,130.3,-0.05215,6e-05,3.19882]
[1780330347758,55.23,70621.5,130.3,-0.05215,6e-05,3.19882]
[1780330347819,55.23,70621.5,130.3,-0.05215,6e-05,3.19882]
[1780330348148,55.23,70613.19,130.3,-0.05269,6e-05,3.2246]
[1780330351234,55.23,70615.17,130.3,-0.05256,6e-05,3.21842]
[1780330352346,55.23,70618.5,130.3,-0.05226,6e-05,3.20201]
[1780330352358,55.23,70618.5,130.3,-0.05226,6e-05,3.20201]
[1780330353003,55.23,70628.7,130.3,-0.0516,6e-05,3.17057]
[1780330354010,55.23,70622.59,130.3,-0.05199,6e-05,3.18939]
[1780330354250,55.23,70622.59,130.3,-0.05199,6e-05,3.18939]
[1780330355576,55.23,70617.48,130.3,-0.05232,6e-05,3.20531]
[1780330355693,55.23,70617.48,130.3,-0.05232,6e-05,3.20531]
[1780330355820,55.23,70617.48,130.3,-0.05232,6e-05,3.20531]
[1780330357212,55.23,70624.85,130.3,-0.05185,6e-05,3.1826]
[1780330357260,55.23,70624.85,130.3,-0.05185,6e-05,3.1826]
[1780330358525,55.23,70620.52,130.3,-0.05213,6e-05,3.19601]
[1780330358558,55.23,70620.52,130.3,-0.05213,6e-05,3.19601]
[1780330359294,55.23,70620.61,130.3,-0.05213,6e-05,3.19577]
[1780330359431,55.23,70620.61,130.3,-0.05213,6e-05,3.19577]
[1780330360068,55.23,70626.9,130.3,-0.05172,6e-05,3.1764]
[1780330360286,55.23,70626.9,130.3,-0.05172,6e-05,3.1764]
[1780330360404,55.23,70626.9,130.3,-0.05172,6e-05,3.1764]
[1780330361076,55.24,70633.65,130.3,-0.05129,6e-05,3.15572]
[1780330363016,55.24,70632.51,130.3,-0.05137,6e-05,3.15931]
[1780330363089,55.24,70625.34,130.3,-0.05183,6e-05,3.18145]
[1780330363502,55.24,70625.34,130.3,-0.05183,6e-05,3.18145]
[1780330364131,55.24,70625.34,130.3,-0.05183,6e-05,3.18145]
[1780330364388,55.24,70622.86,130.3,-0.05199,6e-05,3.18916]
[1780330364788,55.24,70622.86,130.3,-0.05199,6e-05,3.18916]
[1780330364967,55.24,70622.86,130.3,-0.05199,6e-05,3.18916]
[1780330365182,55.24,70622.86,130.3,-0.05199,6e-05,3.18916]
[1780330365110,55.24,70643.73,130.3,-0.05066,6e-05,3.12515]
[1780330365866,55.24,70643.73,130.3,-0.05066,6e-05,3.12515]
[1780330365925,55.24,70643.73,130.3,-0.05066,6e-05,3.12515]
[1780330366116,55.24,70634.78,130.3,-0.05123,6e-05,3.15269]
[1780330366538,55.24,70634.78,130.3,-0.05123,6e-05,3.15269]
[1780330367016,55.24,70634.78,130.3,-0.05123,6e-05,3.15269]
[1780330367123,55.24,70620.0,130.3,-0.05218,6e-05,3.19828]
[1780330370026,55.24,70614.62,130.3,-0.05253,6e-05,3.21496]
[1780330370055,55.24,70614.62,130.3,-0.05253,6e-05,3.21496]
[1780330370941,55.24,70616.17,130.3,-0.05242,6e-05,3.21015]
[1780330374798,55.24,70614.91,130.3,-0.05251,6e-05,3.21411]
[1780330375179,55.24,70605.81,130.3,-0.0531,7e-05,3.24241]
[1780330375941,55.24,70605.81,130.3,-0.0531,7e-05,3.24241]
[1780330376000,55.24,70605.81,130.3,-0.0531,7e-05,3.24241]
[1780330380458,55.24,70607.93,130.3,-0.05296,7e-05,3.23553]
[1780330384389,55.24,70608.97,130.3,-0.05289,7e-05,3.23219]
[1780330384525,55.24,70620.57,130.3,-0.05213,6e-05,3.19618]
[1780330385254,55.24,70612.42,130.3,-0.05266,6e-05,3.22145]
[1780330386622,55.24,70612.42,130.3,-0.05266,6e-05,3.22145]
[1780330386679,55.24,70604.61,130.3,-0.05317,7e-05,3.24574]
[1780330389695,55.24,70600.86,130.3,-0.05341,7e-05,3.25734]
[1780330389922,55.24,70600.86,130.3,-0.05341,7e-05,3.25734]
[1780330391689,55.23,70600.4,130.3,-0.05344,7e-05,3.25854]
[1780330392685,55.23,70595.03,130.3,-0.05379,7e-05,3.27537]
[1780330392853,55.23,70587.97,130.3,-0.05426,7e-05,3.29746]
[1780330394953,55.23,70584.79,130.3,-0.05446,7e-05,3.30719]
[1780330395531,55.23,70587.63,130.3,-0.05427,7e-05,3.29809]
[1780330395982,55.23,70597.27,130.3,-0.05363,7e-05,3.2677]
[1780330396965,55.23,70597.27,130.3,-0.05363,7e-05,3.2677]
[1780330397066,55.23,70608.09,130.3,-0.05292,7e-05,3.23386]
[1780330399025,55.23,70608.17,130.3,-0.05292,7e-05,3.23361]
[1780330399941,55.23,70607.74,130.3,-0.05294,7e-05,3.23486]
[1780330401139,55.23,70610.98,130.3,-0.05273,6e-05,3.22475]
[1780330401209,55.23,70622.97,130.3,-0.05196,6e-05,3.18765]
[1780330401744,55.23,70622.97,130.3,-0.05196,6e-05,3.18765]
[1780330401772,55.23,70622.97,130.3,-0.05196,6e-05,3.18765]
[1780330401934,55.23,70622.97,130.3,-0.05196,6e-05,3.18765]
[1780330402029,55.23,70633.02,130.3,-0.05132,6e-05,3.15718]
[1780330405576,55.23,70633.1,130.3,-0.05132,6e-05,3.1571]
[1780330406753,55.23,70631.04,130.3,-0.05145,6e-05,3.1635]
[1780330408779,55.23,70638.87,130.3,-0.05096,6e-05,3.13969]
[1780330410291,55.24,70642.8,130.3,-0.05072,6e-05,3.12791]
[1780330410763,55.24,70642.8,130.3,-0.05072,6e-05,3.12791]
[1780330411500,55.24,70646.66,130.3,-0.05048,6e-05,3.11629]
[1780330411879,55.24,70646.66,130.3,-0.05048,6e-05,3.11629]
[1780330411980,55.24,70651.89,130.3,-0.05007,6e-05,3.09474]
[1780330413271,55.24,70656.13,130.3,-0.04981,6e-05,3.08212]
[1780330414697,55.24,70659.45,130.3,-0.04961,6e-05,3.07232]
[1780330414935,55.24,70659.45,130.3,-0.04961,6e-05,3.07232]
[1780330415909,55.24,70661.6,130.3,-0.04948,6e-05,3.06607]
[1780330417782,55.25,70659.59,130.3,-0.04961,6e-05,3.07236]
[1780330418920,55.25,70657.77,130.3,-0.04973,6e-05,3.07808]
[1780330420238,55.25,70654.84,130.3,-0.04992,6e-05,3.08734]
[1780330422064,55.25,70656.25,130.3,-0.04983,6e-05,3.08328]
[1780330422424,55.25,70656.98,130.3,-0.0498,6e-05,3.08148]
[1780330423891,55.25,70659.96,130.3,-0.04961,6e-05,3.07249]
[1780330424233,55.25,70659.96,130.3,-0.04961,6e-05,3.07249]
[1780330424860,55.25,70664.45,130.3,-0.04934,6e-05,3.05908]
[1780330424963,55.25,70657.94,130.3,-0.04974,6e-05,3.07869]
[1780330425673,55.25,70645.61,130.3,-0.05051,6e-05,3.11609]
[1780330427032,55.25,70645.61,130.3,-0.05051,6e-05,3.11609]
[1780330432596,55.26,70642.69,130.3,-0.05071,6e-05,3.12601]
[1780330435191,55.26,70643.31,130.3,-0.05068,6e-05,3.12426]
[1780330436975,55.27,70651.29,130.3,-0.05019,6e-05,3.1006]
[1780330438409,55.27,70651.77,130.3,-0.05016,6e-05,3.09915]
[1780330440808,55.27,70654.28,130.3,-0.05001,6e-05,3.0919]
[1780330441167,55.27,70654.28,130.3,-0.05001,6e-05,3.0919]
[1780330442533,55.27,70647.39,130.3,-0.05044,6e-05,3.113]
[1780330442960,55.27,70637.4,130.3,-0.05108,6e-05,3.1436]
[1780330444416,55.27,70639.39,130.3,-0.05095,6e-05,3.13763]
[1780330445077,55.27,70639.39,130.3,-0.05095,6e-05,3.13763]
[1780330445171,55.27,70638.72,130.3,-0.051,6e-05,3.13991]
[1780330446028,55.27,70638.72,130.3,-0.051,6e-05,3.13991]
[1780330446071,55.28,70638.58,130.3,-0.05102,6e-05,3.1408]
[1780330448171,55.28,70640.29,130.3,-0.05091,6e-05,3.13558]
[1780330448283,55.28,70640.29,130.3,-0.05091,6e-05,3.13558]
[1780330448268,55.28,70640.2,130.3,-0.05092,6e-05,3.13609]
[1780330448652,55.28,70640.2,130.3,-0.05092,6e-05,3.13609]
[1780330448709,55.28,70648.9,130.3,-0.05037,6e-05,3.10961]
[1780330449566,55.28,70648.9,130.3,-0.05037,6e-05,3.10961]
[1780330449737,55.28,70648.9,130.3,-0.05037,6e-05,3.10961]
[1780330449977,55.28,70648.9,130.3,-0.05037,6e-05,3.10961]
[1780330450260,55.28,70648.9,130.3,-0.05037,6e-05,3.10961]
[1780330449992,55.28,70659.71,130.3,-0.0497,6e-05,3.07705]
[1780330450895,55.28,70659.71,130.3,-0.0497,6e-05,3.07705]
[1780330451214,55.28,70668.69,130.3,-0.04916,6e-05,3.05051]
[1780330452194,55.28,70668.69,130.3,-0.04916,6e-05,3.05051]
[1780330452295,55.32,70670.48,130.3,-0.04917,6e-05,3.05134]
[1780330452332,55.32,70670.48,130.3,-0.04917,6e-05,3.05134]
[1780330455439,55.33,70676.55,130.3,-0.04881,6e-05,3.03373]
[1780330455458,55.33,70676.55,130.3,-0.04881,6e-05,3.03373]
[1780330455508,55.33,70676.55,130.3,-0.04881,6e-05,3.03373]
[1780330456745,55.33,70678.57,130.3,-0.0487,6e-05,3.02798]
[1780330457324,55.33,70681.58,130.3,-0.04852,6e-05,3.01931]
[1780330457463,55.33,70681.58,130.3,-0.04852,6e-05,3.01931]
[1780330457806,55.33,70681.58,130.3,-0.04852,6e-05,3.01931]
[1780330458314,55.33,70681.58,130.3,-0.04852,6e-05,3.01931]
[1780330458259,55.34,70697.56,130.3,-0.04757,6e-05,2.97248]
[1780330458455,55.34,70697.56,130.3,-0.04757,6e-05,2.97248]
[1780330458647,55.34,70697.56,130.3,-0.04757,6e-05,2.97248]
[1780330458787,55.34,70708.65,130.3,-0.04691,6e-05,2.93992]
[1780330459507,55.34,70708.65,130.3,-0.04691,6e-05,2.93992]
[1780330459510,55.34,70708.65,130.3,-0.04691,6e-05,2.93992]
[1780330459589,55.34,70708.65,130.3,-0.04691,6e-05,2.93992]
[1780330460026,55.34,70708.65,130.3,-0.04691,6e-05,2.93992]
[1780330460130,55.34,70724.47,130.3,-0.04599,6e-05,2.89444]
[1780330460413,55.34,70724.47,130.3,-0.04599,6e-05,2.89444]
[1780330461120,55.34,70733.68,130.3,-0.04547,6e-05,2.86822]
[1780330463319,55.34,70738.14,130.3,-0.04522,6e-05,2.85579]
[1780330464867,55.35,70736.68,130.3,-0.04531,6e-05,2.86037]
[1780330466817,55.35,70737.81,130.3,-0.04526,6e-05,2.85788]
[1780330469839,55.36,70732.96,130.3,-0.04556,6e-05,2.87296]
[1780330472625,55.37,70730.69,130.3,-0.04563,6e-05,2.87478]
[1780330472836,55.37,70730.69,130.3,-0.04563,6e-05,2.87478]
[1780330475100,55.37,70732.41,130.3,-0.04555,6e-05,2.87052]
[1780330475449,55.38,70737.29,130.3,-0.04528,6e-05,2.8572]
[1780330479944,55.39,70745.92,130.3,-0.04482,6e-05,2.83406]
[1780330482965,55.4,70752.48,130.3,-0.04447,6e-05,2.81662]
[1780330484060,55.4,70752.48,130.3,-0.04447,6e-05,2.81662]
[1780330484160,55.4,70744.88,130.3,-0.04492,6e-05,2.83917]
[1780330485662,55.41,70746.6,130.3,-0.04483,6e-05,2.83467]
[1780330485740,55.41,70746.6,130.3,-0.04483,6e-05,2.83467]
[1780330485990,55.41,70762.59,130.3,-0.04393,6e-05,2.78927]
[1780330486997,55.41,70771.91,130.3,-0.04342,6e-05,2.76344]
[1780330489020,55.42,70781.22,130.3,-0.04292,5e-05,2.73841]
[1780330489389,55.42,70781.22,130.3,-0.04292,5e-05,2.73841]
[1780330489489,55.42,70781.22,130.3,-0.04292,5e-05,2.73841]
[1780330489543,55.42,70781.22,130.3,-0.04292,5e-05,2.73841]
[1780330489716,55.42,70781.22,130.3,-0.04292,5e-05,2.73841]
[1780330489749,55.42,70781.22,130.3,-0.04292,5e-05,2.73841]
[1780330490844,55.42,70786.09,130.3,-0.04267,5e-05,2.72541]
[1780330491035,55.42,70795.52,130.3,-0.04217,5e-05,2.69984]
[1780330492274,55.42,70795.52,130.3,-0.04217,5e-05,2.69984]
[1780330493809,55.43,70798.65,130.3,-0.04202,5e-05,2.69242]
[1780330499114,55.46,70792.71,130.3,-0.04241,5e-05,2.71258]
[1780330499126,55.46,70785.76,130.3,-0.04279,5e-05,2.73187]
[1780330499710,55.46,70785.76,130.3,-0.04279,5e-05,2.73187]
[1780330499990,55.46,70785.76,130.3,-0.04279,5e-05,2.73187]
[1780330500363,55.47,70776.23,130.3,-0.04334,6e-05,2.75965]
[1780330501248,55.47,70776.23,130.3,-0.04334,6e-05,2.75965]
[1780330504534,55.48,70769.43,130.3,-0.04376,6e-05,2.78077]
[1780330506186,55.48,70769.72,130.3,-0.04374,6e-05,2.77996]
[1780330506290,55.48,70769.72,130.3,-0.04374,6e-05,2.77996]
[1780330506347,55.49,70777.1,130.3,-0.04335,6e-05,2.7602]
[1780330507181,55.49,70786.57,130.3,-0.04284,5e-05,2.73428]
[1780330507628,55.49,70786.57,130.3,-0.04284,5e-05,2.73428]
[1780330509721,55.5,70792.63,130.3,-0.04253,5e-05,2.71857]
[1780330514759,55.52,70795.93,130.3,-0.04241,5e-05,2.71237]
[1780330519251,55.54,70790.05,130.3,-0.04277,5e-05,2.73106]
[1780330519266,55.54,70783.06,130.3,-0.04316,5e-05,2.75053]
[1780330521279,55.55,70790.56,130.3,-0.04278,5e-05,2.73125]
[1780330522807,55.55,70790.26,130.3,-0.0428,5e-05,2.73264]
[1780330528328,55.57,70796.18,130.3,-0.04255,5e-05,2.71955]
[1780330528454,55.57,70796.18,130.3,-0.04255,5e-05,2.71955]
[1780330528461,55.57,70796.18,130.3,-0.04255,5e-05,2.71955]
[1780330530316,55.58,70797.74,130.3,-0.04247,5e-05,2.7158]
[1780330530445,55.58,70792.59,130.3,-0.04276,5e-05,2.73065]
[1780330533012,55.59,70784.63,130.3,-0.04314,5e-05,2.74821]
[1780330534743,55.6,70774.83,130.3,-0.0437,6e-05,2.77664]
[1780330535101,55.6,70774.83,130.3,-0.0437,6e-05,2.77664]
[1780330537359,55.6,70773.04,130.3,-0.04382,6e-05,2.78261]
[1780330537391,55.61,70765.58,130.3,-0.04424,6e-05,2.80409]
[1780330538185,55.61,70765.58,130.3,-0.04424,6e-05,2.80409]
[1780330538398,55.61,70776.14,130.3,-0.04366,6e-05,2.77479]
[1780330538762,55.61,70776.14,130.3,-0.04366,6e-05,2.77479]
[1780330539976,55.61,70778.53,130.3,-0.04354,6e-05,2.76857]
[1780330540446,55.61,70778.53,130.3,-0.04354,6e-05,2.76857]
[1780330540450,55.61,70778.53,130.3,-0.04354,6e-05,2.76857]
[1780330540452,55.61,70778.53,130.3,-0.04354,6e-05,2.76857]
[1780330540858,55.61,70778.53,130.3,-0.04354,6e-05,2.76857]
[1780330540871,55.61,70778.53,130.3,-0.04354,6e-05,2.76857]
[1780330540879,55.61,70778.53,130.3,-0.04354,6e-05,2.76857]
[1780330540898,55.61,70778.53,130.3,-0.04354,6e-05,2.76857]
[1780330540967,55.61,70778.53,130.3,-0.04354,6e-05,2.76857]
[1780330541091,55.61,70778.53,130.3,-0.04354,6e-05,2.76857]
[1780330541235,55.61,70778.53,130.3,-0.04354,6e-05,2.76857]
[1780330541250,55.62,70766.98,130.3,-0.0442,6e-05,2.80197]
[1780330542072,55.62,70766.98,130.3,-0.0442,6e-05,2.80197]
[1780330543024,55.62,70771.5,130.3,-0.04395,6e-05,2.78923]
[1780330546117,55.63,70767.08,130.3,-0.04422,6e-05,2.80303]
[1780330546125,55.63,70767.08,130.3,-0.04422,6e-05,2.80303]
[1780330546130,55.63,70767.08,130.3,-0.04422,6e-05,2.80303]
[1780330546133,55.63,70767.08,130.3,-0.04422,6e-05,2.80303]
[1780330546296,55.63,70767.08,130.3,-0.04422,6e-05,2.80303]
[1780330547052,55.63,70766.54,130.3,-0.04427,6e-05,2.80542]
[1780330547461,55.64,70756.37,130.3,-0.04485,6e-05,2.83465]
[1780330551142,55.64,70753.86,130.3,-0.04501,6e-05,2.84255]
[1780330551525,55.64,70753.7,130.3,-0.04502,6e-05,2.84338]
[1780330551978,55.64,70753.7,130.3,-0.04502,6e-05,2.84338]
[1780330552212,55.64,70753.7,130.3,-0.04502,6e-05,2.84338]
[1780330552920,55.65,70750.42,130.3,-0.04522,6e-05,2.85345]
[1780330553421,55.65,70750.42,130.3,-0.04522,6e-05,2.85345]
[1780330553503,55.65,70743.34,130.3,-0.04564,6e-05,2.87403]
[1780330556207,55.65,70742.51,130.3,-0.04569,6e-05,2.87673]
[1780330557929,55.66,70751.67,130.3,-0.04518,6e-05,2.85147]
[1780330558982,55.66,70751.67,130.3,-0.04518,6e-05,2.85147]
[1780330560997,55.67,70749.78,130.3,-0.04531,6e-05,2.85756]
[1780330561559,55.67,70738.54,130.3,-0.04596,6e-05,2.89046]
[1780330564114,55.67,70735.38,130.3,-0.04615,6e-05,2.89985]
[1780330568838,55.68,70740.22,130.3,-0.0459,6e-05,2.8873]
[1780330571068,55.69,70744.91,130.3,-0.04564,6e-05,2.87443]
[1780330573543,55.69,70748.51,130.3,-0.04545,6e-05,2.86508]
[1780330575542,55.7,70739.37,130.3,-0.04599,6e-05,2.89194]
[1780330575586,55.7,70739.37,130.3,-0.04599,6e-05,2.89194]
[1780330575914,55.7,70729.76,130.3,-0.04656,6e-05,2.91997]
[1780330577212,55.7,70729.76,130.3,-0.04656,6e-05,2.91997]
[1780330577313,55.7,70721.91,130.3,-0.04703,6e-05,2.9432]
[1780330582635,55.71,70724.64,130.3,-0.04688,6e-05,2.93606]
[1780330588755,55.72,70721.61,130.3,-0.04709,6e-05,2.94634]
[1780330591683,55.72,70722.06,130.3,-0.04707,6e-05,2.94542]
[1780330591835,55.72,70722.06,130.3,-0.04707,6e-05,2.94542]
[1780330595196,55.72,70721.82,130.3,-0.04701,6e-05,2.94085]
[1780330596148,55.73,70720.15,130.3,-0.04711,6e-05,2.94592]
[1780330600806,55.73,70717.0,130.3,-0.04732,6e-05,2.95601]
[1780330601202,55.73,70717.0,130.3,-0.04732,6e-05,2.95601]
[1780330602318,55.73,70719.92,130.3,-0.04715,6e-05,2.94768]
[1780330602323,55.73,70719.92,130.3,-0.04715,6e-05,2.94768]
[1780330602349,55.73,70727.82,130.3,-0.04669,6e-05,2.92492]
[1780330603303,55.73,70727.82,130.3,-0.04669,6e-05,2.92492]
[1780330603340,55.74,70739.99,130.3,-0.04599,6e-05,2.8903]
[1780330604270,55.74,70739.99,130.3,-0.04599,6e-05,2.8903]
[1780330607307,55.74,70745.32,130.3,-0.0457,6e-05,2.87561]
[1780330610493,55.75,70747.35,130.3,-0.04561,6e-05,2.87138]
[1780330610779,55.75,70747.35,130.3,-0.04561,6e-05,2.87138]
[1780330613313,55.76,70758.24,130.3,-0.045,6e-05,2.84067]
[1780330613499,55.76,70758.84,130.3,-0.04498,6e-05,2.83971]
[1780330615696,55.76,70763.81,130.3,-0.0447,6e-05,2.826]
[1780330617476,55.77,70764.42,130.3,-0.04468,6e-05,2.82467]
[1780330619450,55.77,70758.43,130.3,-0.04503,6e-05,2.84245]
[1780330619989,55.77,70753.04,130.3,-0.04534,6e-05,2.85817]
[1780330621320,55.78,70755.72,130.3,-0.0452,6e-05,2.85087]
[1780330621373,55.78,70764.42,130.3,-0.04472,6e-05,2.82691]
[1780330622058,55.78,70764.42,130.3,-0.04472,6e-05,2.82691]
[1780330622146,55.78,70774.47,130.3,-0.04416,6e-05,2.79855]
[1780330623997,55.78,70779.31,130.3,-0.0439,6e-05,2.7854]
[1780330625120,55.79,70792.5,130.3,-0.04319,5e-05,2.74951]
[1780330625511,55.79,70792.5,130.3,-0.04319,5e-05,2.74951]
[1780330627760,55.8,70791.9,130.3,-0.04324,5e-05,2.75221]
[1780330628227,55.8,70799.43,130.3,-0.04284,5e-05,2.73183]
[1780330629245,55.8,70799.43,130.3,-0.04284,5e-05,2.73183]
[1780330629972,55.81,70800.48,130.3,-0.0428,5e-05,2.73001]
[1780330630193,55.81,70800.48,130.3,-0.0428,5e-05,2.73001]
[1780330631561,55.81,70796.6,130.3,-0.04302,5e-05,2.74128]
[1780330633047,55.82,70798.12,130.3,-0.04295,5e-05,2.73759]
[1780330637519,55.84,70799.6,130.3,-0.04292,5e-05,2.73616]
[1780330637711,55.84,70799.6,130.3,-0.04292,5e-05,2.73616]
[1780330640302,55.84,70796.84,130.3,-0.04309,5e-05,2.74488]
[1780330640393,55.85,70804.4,130.3,-0.0427,5e-05,2.72502]
[1780330642964,55.85,70803.97,130.3,-0.04274,5e-05,2.72675]
[1780330643229,55.85,70803.97,130.3,-0.04274,5e-05,2.72675]
[1780330643431,55.85,70803.97,130.3,-0.04274,5e-05,2.72675]
[1780330645855,55.87,70812.13,130.3,-0.04233,5e-05,2.70594]
[1780330649101,55.88,70812.33,130.3,-0.04235,5e-05,2.70712]
[1780330649924,55.89,70812.31,130.3,-0.04237,5e-05,2.70832]
[1780330650178,55.89,70812.31,130.3,-0.04237,5e-05,2.70832]
[1780330650278,55.89,70800.67,130.3,-0.043,5e-05,2.74042]
[1780330651314,55.89,70800.67,130.3,-0.043,5e-05,2.74042]
[1780330651475,55.89,70782.45,130.3,-0.04394,6e-05,2.78654]
[1780330653766,55.9,70781.46,130.3,-0.04401,6e-05,2.78976]
[1780330654414,55.9,70781.46,130.3,-0.04401,6e-05,2.78976]
[1780330654421,55.9,70758.88,130.3,-0.04529,6e-05,2.85394]
[1780330655087,55.9,70758.88,130.3,-0.04529,6e-05,2.85394]
[1780330655238,55.9,70758.88,130.3,-0.04529,6e-05,2.85394]
[1780330655411,55.9,70758.88,130.3,-0.04529,6e-05,2.85394]
[1780330655857,55.91,70757.66,130.3,-0.04537,6e-05,2.85831]
[1780330659101,55.91,70762.36,130.3,-0.04512,6e-05,2.8456]
[1780330661148,55.92,70755.14,130.3,-0.04554,6e-05,2.86681]
[1780330661285,55.92,70771.64,130.3,-0.04462,6e-05,2.82033]
[1780330661760,55.92,70771.64,130.3,-0.04462,6e-05,2.82033]
[1780330662400,55.92,70771.64,130.3,-0.04462,6e-05,2.82033]
[1780330662500,55.92,70797.59,130.3,-0.04319,5e-05,2.74844]
[1780330662632,55.92,70797.59,130.3,-0.04319,5e-05,2.74844]
[1780330663029,55.92,70797.59,130.3,-0.04319,5e-05,2.74844]
[1780330663035,55.92,70797.59,130.3,-0.04319,5e-05,2.74844]
[1780330664446,55.93,70812.55,130.3,-0.0424,5e-05,2.70819]
[1780330664909,55.93,70812.55,130.3,-0.0424,5e-05,2.70819]
[1780330668085,55.94,70815.73,130.3,-0.04225,5e-05,2.70061]
[1780330668720,55.95,70821.5,130.3,-0.04196,5e-05,2.68598]
[1780330668989,55.95,70821.5,130.3,-0.04196,5e-05,2.68598]
[1780330669269,55.95,70821.5,130.3,-0.04196,5e-05,2.68598]
[1780330669447,55.95,70821.5,130.3,-0.04196,5e-05,2.68598]
[1780330669690,55.95,70827.42,130.3,-0.04166,5e-05,2.67045]
[1780330670033,55.95,70827.42,130.3,-0.04166,5e-05,2.67045]
[1780330670354,55.95,70833.98,130.3,-0.04131,5e-05,2.65265]
[1780330671352,55.95,70833.98,130.3,-0.04131,5e-05,2.65265]
[1780330671904,55.96,70835.17,130.3,-0.04127,5e-05,2.6507]
[1780330674127,55.97,70836.71,130.3,-0.04122,5e-05,2.64784]
[1780330674533,55.97,70836.71,130.3,-0.04122,5e-05,2.64784]
[1780330674383,55.97,70825.47,130.3,-0.04181,5e-05,2.67834]
[1780330674718,55.97,70825.47,130.3,-0.04181,5e-05,2.67834]
[1780330674750,55.97,70825.47,130.3,-0.04181,5e-05,2.67834]
[1780330675390,55.97,70819.33,130.3,-0.04215,5e-05,2.69576]
[1780330675881,55.97,70819.33,130.3,-0.04215,5e-05,2.69576]
[1780330676252,55.97,70819.33,130.3,-0.04215,5e-05,2.69576]
[1780330676946,55.98,70822.39,130.3,-0.04201,5e-05,2.68859]
[1780330679209,55.99,70828.8,130.3,-0.04169,5e-05,2.67233]
[1780330680121,55.99,70830.35,130.3,-0.04162,5e-05,2.66874]
[1780330680129,55.99,70830.35,130.3,-0.04162,5e-05,2.66874]
[1780330684237,56.01,70829.35,130.3,-0.04172,5e-05,2.67392]
[1780330686286,56.02,70830.69,130.3,-0.04168,5e-05,2.67152]
[1780330688533,56.03,70831.89,130.3,-0.04164,5e-05,2.6695]
[1780330688993,56.03,70826.21,130.3,-0.04195,5e-05,2.68557]
[1780330689112,56.03,70826.21,130.3,-0.04195,5e-05,2.68557]
[1780330690523,56.04,70825.52,130.3,-0.042,5e-05,2.68804]
[1780330691033,56.04,70828.35,130.3,-0.04186,5e-05,2.68093]
[1780330693598,56.05,70829.15,130.3,-0.04185,5e-05,2.68055]
[1780330693745,56.05,70829.15,130.3,-0.04185,5e-05,2.68055]
[1780330694530,56.06,70820.61,130.3,-0.04232,5e-05,2.70446]
[1780330696861,56.07,70818.97,130.3,-0.04243,5e-05,2.71007]
[1780330697477,56.07,70818.97,130.3,-0.04243,5e-05,2.71007]
[1780330697514,56.07,70818.97,130.3,-0.04243,5e-05,2.71007]
[1780330698317,56.07,70823.8,130.3,-0.04218,5e-05,2.69741]
[1780330704395,56.09,70830.82,130.3,-0.04186,5e-05,2.68122]
[1780330708747,56.11,70833.78,130.3,-0.04177,5e-05,2.67625]
[1780330710399,56.12,70833.55,130.3,-0.0418,5e-05,2.67809]
[1780330710933,56.12,70835.72,130.3,-0.04169,5e-05,2.6722]
[1780330713229,56.13,70834.34,130.3,-0.0417,5e-05,2.67155]
[1780330713579,56.13,70834.34,130.3,-0.0417,5e-05,2.67155]
[1780330714021,56.14,70833.86,130.3,-0.04174,5e-05,2.67346]
[1780330714050,56.14,70827.43,130.3,-0.04209,5e-05,2.69155]
[1780330714599,56.14,70827.43,130.3,-0.04209,5e-05,2.69155]
[1780330715363,56.14,70827.43,130.3,-0.04209,5e-05,2.69155]
[1780330716548,56.14,70822.51,130.3,-0.04237,5e-05,2.70556]
[1780330717072,56.15,70824.6,130.3,-0.04228,5e-05,2.70097]
[1780330722532,56.17,70825.64,130.3,-0.04227,5e-05,2.70043]
[1780330724779,56.18,70827.37,130.3,-0.04221,5e-05,2.69742]
[1780330727560,56.19,70828.15,130.3,-0.04219,5e-05,2.69643]
[1780330728735,56.2,70826.84,130.3,-0.04228,5e-05,2.70115]
[1780330730179,56.2,70824.71,130.3,-0.0424,5e-05,2.70753]
[1780330731111,56.2,70825.52,130.3,-0.04237,5e-05,2.70587]
[1780330733114,56.21,70827.91,130.3,-0.04226,5e-05,2.70046]
[1780330734663,56.22,70828.21,130.3,-0.04227,5e-05,2.70076]
[1780330739849,56.24,70830.62,130.3,-0.04221,5e-05,2.69756]
[1780330741354,56.24,70830.62,130.3,-0.04221,5e-05,2.69756]
[1780330741910,56.25,70830.94,130.3,-0.0422,5e-05,2.69725]
[1780330743262,56.25,70831.22,130.3,-0.0422,5e-05,2.69705]
[1780330743938,56.26,70831.84,130.3,-0.04217,5e-05,2.69593]
[1780330745984,56.26,70837.96,130.3,-0.04187,5e-05,2.68044]
[1780330746245,56.26,70837.96,130.3,-0.04187,5e-05,2.68044]
[1780330746769,56.27,70840.48,130.3,-0.04175,5e-05,2.67421]
[1780330747067,56.27,70840.48,130.3,-0.04175,5e-05,2.67421]
[1780330747466,56.27,70840.48,130.3,-0.04175,5e-05,2.67421]
[1780330747939,56.28,70840.55,130.3,-0.04177,5e-05,2.67522]
[1780330749771,56.28,70838.95,130.3,-0.04186,5e-05,2.68014]
[1780330750548,56.28,70838.95,130.3,-0.04186,5e-05,2.68014]
[1780330751882,56.29,70838.51,130.3,-0.04191,5e-05,2.68252]
[1780330752198,56.29,70838.51,130.3,-0.04191,5e-05,2.68252]
[1780330752942,56.3,70827.01,130.3,-0.04255,5e-05,2.71498]
[1780330753818,56.3,70827.01,130.3,-0.04255,5e-05,2.71498]
[1780330754334,56.3,70827.01,130.3,-0.04255,5e-05,2.71498]
[1780330754921,56.3,70827.83,130.3,-0.04251,5e-05,2.71328]
[1780330756384,56.31,70826.0,130.3,-0.04262,5e-05,2.71881]
[1780330757577,56.31,70820.1,130.3,-0.04295,5e-05,2.73551]
[1780330757629,56.32,70811.36,130.3,-0.04344,5e-05,2.76053]
[1780330762565,56.33,70807.84,130.3,-0.04366,5e-05,2.7716]
[1780330762796,56.33,70807.87,130.3,-0.04368,5e-05,2.77239]
[1780330765027,56.34,70797.17,130.3,-0.04428,6e-05,2.80293]
[1780330770062,56.35,70799.55,130.3,-0.04419,6e-05,2.79822]
[1780330770985,56.35,70799.55,130.3,-0.04419,6e-05,2.79822]
[1780330773270,56.36,70803.44,130.3,-0.04391,6e-05,2.78247]
[1780330773995,56.36,70809.24,130.3,-0.0436,5e-05,2.76682]
[1780330774091,56.36,70823.14,130.3,-0.04285,5e-05,2.729]
[1780330774697,56.36,70823.14,130.3,-0.04285,5e-05,2.729]
[1780330777108,56.37,70826.05,130.3,-0.04271,5e-05,2.72205]
[1780330782147,56.39,70825.49,130.3,-0.0428,5e-05,2.72661]
[1780330786499,56.4,70824.61,130.3,-0.04288,5e-05,2.73053]
[1780330786819,56.41,70826.01,130.3,-0.04282,5e-05,2.72771]
[1780330791048,56.42,70825.04,130.3,-0.0429,5e-05,2.73186]
[1780330791210,56.42,70810.64,130.3,-0.0437,5e-05,2.77198]
[1780330796245,56.44,70807.24,130.3,-0.04392,6e-05,2.78347]
[1780330801283,56.45,70806.78,130.3,-0.04399,6e-05,2.78678]
[1780330806319,56.47,70805.4,130.3,-0.0441,6e-05,2.79259]
[1780330811353,56.48,70805.58,130.3,-0.04413,6e-05,2.79406]
[1780330811723,56.48,70805.58,130.3,-0.04413,6e-05,2.79406]
[1780330815460,56.49,70797.04,130.3,-0.04464,6e-05,2.8194]
[1780330817044,56.49,70792.84,130.3,-0.04488,6e-05,2.83154]
[1780330817881,56.5,70792.45,130.3,-0.04491,6e-05,2.83298]
[1780330823438,56.51,70793.64,130.3,-0.04488,6e-05,2.8316]
[1780330826538,56.51,70793.98,130.3,-0.04487,6e-05,2.8313]
[1780330827474,56.52,70793.37,130.3,-0.04492,6e-05,2.83366]
[1780330830562,56.52,70793.58,130.3,-0.04492,6e-05,2.83372]
[1780330834862,56.53,70793.13,130.3,-0.04489,6e-05,2.83082]
[1780330835874,56.54,70792.21,130.3,-0.04495,6e-05,2.83372]
[1780330835922,56.54,70792.21,130.3,-0.04495,6e-05,2.83372]
[1780330836529,56.54,70786.14,130.3,-0.0453,6e-05,2.85108]
[1780330836727,56.54,70786.14,130.3,-0.0453,6e-05,2.85108]
[1780330839328,56.55,70785.88,130.3,-0.04533,6e-05,2.85272]
[1780330840134,56.55,70786.21,130.3,-0.04531,6e-05,2.85179]
[1780330845463,56.56,70784.36,130.3,-0.04545,6e-05,2.85875]
[1780330846968,56.56,70784.66,130.3,-0.04545,6e-05,2.85848]
[1780330847608,56.56,70792.3,130.3,-0.04502,6e-05,2.83702]
[1780330848274,56.56,70792.3,130.3,-0.04502,6e-05,2.83702]
[1780330848615,56.56,70801.79,130.3,-0.04449,6e-05,2.8108]
[1780330850028,56.57,70802.96,130.3,-0.04444,6e-05,2.80823]
[1780330855664,56.58,70804.5,130.3,-0.0444,6e-05,2.80618]
[1780330860699,56.6,70803.65,130.3,-0.04448,6e-05,2.81039]
[1780330862574,56.6,70802.06,130.3,-0.04458,6e-05,2.81518]
[1780330862919,56.6,70807.89,130.3,-0.04426,6e-05,2.79897]
[1780330863186,56.6,70807.89,130.3,-0.04426,6e-05,2.79897]
[1780330868328,56.61,70811.24,130.3,-0.04411,6e-05,2.7916]
[1780330871498,56.62,70809.41,130.3,-0.04422,6e-05,2.79745]
[1780330876832,56.64,70809.03,130.3,-0.04431,6e-05,2.80159]
[1780330881867,56.65,70806.36,130.3,-0.04449,6e-05,2.81089]
[1780330882779,56.65,70806.36,130.3,-0.04449,6e-05,2.81089]
[1780330887909,56.67,70807.18,130.3,-0.04449,6e-05,2.81082]
[1780330892315,56.68,70807.66,130.3,-0.04448,6e-05,2.81058]
[1780330894662,56.68,70807.76,130.3,-0.04441,6e-05,2.80527]
[1780330898458,56.69,70806.82,130.3,-0.04449,6e-05,2.80937]
[1780330901255,56.7,70809.38,130.3,-0.04437,6e-05,2.80336]
[1780330901384,56.7,70809.38,130.3,-0.04437,6e-05,2.80336]
[1780330901468,56.7,70809.38,130.3,-0.04437,6e-05,2.80336]
[1780330902006,56.71,70821.84,130.3,-0.0437,5e-05,2.76971]
[1780330903061,56.71,70821.84,130.3,-0.0437,5e-05,2.76971]
[1780330903138,56.71,70821.84,130.3,-0.0437,5e-05,2.76971]
[1780330904466,56.71,70825.18,130.3,-0.04353,5e-05,2.76096]
[1780330906836,56.72,70823.88,130.3,-0.04362,5e-05,2.76586]
[1780330907965,56.72,70824.82,130.3,-0.04358,5e-05,2.76371]
[1780330908824,56.73,70826.51,130.3,-0.0435,5e-05,2.75951]
[1780330910072,56.73,70828.29,130.3,-0.04341,5e-05,2.75507]
[1780330910583,56.73,70828.29,130.3,-0.04341,5e-05,2.75507]
[1780330913827,56.74,70824.68,130.3,-0.04364,5e-05,2.76678]
[1780330916680,56.75,70824.51,130.3,-0.04367,5e-05,2.7681]
[1780330921890,56.77,70824.9,130.3,-0.0437,5e-05,2.76958]
[1780330922667,56.77,70824.9,130.3,-0.0437,5e-05,2.76958]
[1780330922733,56.77,70824.9,130.3,-0.0437,5e-05,2.76958]
[1780330923782,56.77,70830.87,130.3,-0.04339,5e-05,2.75408]
[1780330928189,56.79,70838.15,130.3,-0.04304,5e-05,2.73654]
[1780330932971,56.8,70839.02,130.3,-0.04303,5e-05,2.73608]
[1780330933660,56.8,70839.02,130.3,-0.04303,5e-05,2.73608]
[1780330934231,56.81,70847.06,130.3,-0.04262,5e-05,2.71518]
[1780330939266,56.83,70846.72,130.3,-0.04269,5e-05,2.71864]
[1780330943823,56.85,70853.15,130.3,-0.04239,5e-05,2.7038]
[1780330944507,56.85,70853.15,130.3,-0.04239,5e-05,2.7038]
[1780330947747,56.85,70856.39,130.3,-0.04224,5e-05,2.69613]
[1780330950324,56.86,70851.61,130.3,-0.04253,5e-05,2.71063]
[1780330953678,56.88,70846.04,130.3,-0.04277,5e-05,2.72153]
[1780330955052,56.88,70847.41,130.3,-0.04272,5e-05,2.71881]
[1780330955963,56.89,70846.43,130.3,-0.04278,5e-05,2.72197]
[1780330959010,56.9,70846.25,130.3,-0.04282,5e-05,2.72393]
[1780330960495,56.9,70845.78,130.3,-0.04285,5e-05,2.7257]
[1780330963092,56.91,70845.61,130.3,-0.04289,5e-05,2.72762]
[1780330966813,56.92,70848.32,130.3,-0.04277,5e-05,2.72174]
[1780330968168,56.93,70849.24,130.3,-0.04274,5e-05,2.72023]
[1780330972502,56.95,70841.01,130.3,-0.04323,5e-05,2.745]
[1780330977331,56.96,70844.39,130.3,-0.04309,5e-05,2.73763]
[1780330982572,56.98,70849.56,130.3,-0.04286,5e-05,2.72647]
[1780330984998,56.99,70849.31,130.3,-0.0429,5e-05,2.72812]
[1780330985593,56.99,70853.36,130.3,-0.04269,5e-05,2.71764]
[1780330990628,56.99,70852.3,130.3,-0.04276,5e-05,2.72096]
[1780330995663,57.0,70848.72,130.3,-0.04295,5e-05,2.73105]
[1780330995892,57.0,70848.72,130.3,-0.04295,5e-05,2.73105]
[1780330996670,57.0,70848.77,130.3,-0.04295,5e-05,2.73098]
[1780330998247,57.0,70848.19,130.3,-0.04299,5e-05,2.73303]
[1780330999387,57.0,70845.16,130.3,-0.04317,5e-05,2.74174]
[1780331000381,57.01,70842.24,130.3,-0.04333,5e-05,2.75016]
[1780331000698,57.01,70834.46,130.3,-0.04376,5e-05,2.77186]
[1780331001683,57.01,70834.46,130.3,-0.04376,5e-05,2.77186]
[1780331006740,57.03,70826.79,130.3,-0.04423,5e-05,2.79564]
[1780331007656,57.03,70826.79,130.3,-0.04423,5e-05,2.79564]
[1780331007671,57.03,70826.79,130.3,-0.04423,5e-05,2.79564]
[1780331012782,57.05,70826.69,130.3,-0.0442,5e-05,2.79238]
[1780331017816,57.06,70826.44,130.3,-0.04425,5e-05,2.79494]
[1780331019625,57.06,70827.64,130.3,-0.04419,5e-05,2.79201]
[1780331020131,57.06,70825.07,130.3,-0.04434,5e-05,2.79946]
[1780331025877,57.08,70821.47,130.3,-0.04457,6e-05,2.8111]
[1780331030909,57.09,70826.11,130.3,-0.04436,5e-05,2.80042]
[1780331034426,57.1,70826.6,130.3,-0.04434,5e-05,2.79979]
[1780331035377,57.1,70812.76,130.3,-0.04512,6e-05,2.83878]
[1780331038065,57.11,70811.0,130.3,-0.04523,6e-05,2.84426]
[1780331040981,57.11,70821.49,130.3,-0.04468,6e-05,2.81637]
[1780331043577,57.12,70822.81,130.3,-0.04461,6e-05,2.81306]
[1780331043719,57.12,70822.81,130.3,-0.04461,6e-05,2.81306]
[1780331043743,57.12,70832.24,130.3,-0.0441,5e-05,2.78745]
[1780331043964,57.12,70832.24,130.3,-0.0441,5e-05,2.78745]
[1780331044019,57.12,70845.63,130.3,-0.04338,5e-05,2.75124]
[1780331046914,57.12,70844.86,130.3,-0.04343,5e-05,2.75378]
[1780331046936,57.12,70844.86,130.3,-0.04343,5e-05,2.75378]
[1780331047488,57.13,70844.41,130.3,-0.04346,5e-05,2.75545]
[1780331049076,57.13,70837.25,130.3,-0.04387,5e-05,2.77585]
[1780331050198,57.14,70834.54,130.3,-0.04402,5e-05,2.78368]
[1780331056086,57.16,70828.76,130.3,-0.04439,5e-05,2.80227]
[1780331057251,57.16,70828.76,130.3,-0.04439,5e-05,2.80227]
[1780331058262,57.16,70826.99,130.3,-0.0445,5e-05,2.8075]
[1780331058390,57.16,70826.99,130.3,-0.0445,5e-05,2.8075]
[1780331060883,57.16,70820.02,130.3,-0.04489,6e-05,2.82742]
[1780331062410,57.17,70817.45,130.3,-0.04505,6e-05,2.83517]
[1780331068172,57.18,70817.16,130.3,-0.04511,6e-05,2.83809]
[1780331073207,57.19,70818.64,130.3,-0.04497,6e-05,2.8297]
[1780331078243,57.21,70818.97,130.3,-0.04498,6e-05,2.83034]
[1780331079390,57.21,70818.97,130.3,-0.04498,6e-05,2.83034]
[1780331085291,57.22,70819.73,130.3,-0.04498,6e-05,2.83041]
[1780331090326,57.23,70819.53,130.3,-0.04502,6e-05,2.8325]
[1780331095362,57.24,70819.69,130.3,-0.04505,6e-05,2.83358]
[1780331100543,57.25,70820.2,130.3,-0.04504,6e-05,2.83337]
[1780331106439,57.27,70822.39,130.3,-0.04496,6e-05,2.82946]
[1780331107292,57.27,70822.39,130.3,-0.04496,6e-05,2.82946]
[1780331109460,57.27,70815.77,130.3,-0.04535,6e-05,2.84869]
[1780331110099,57.27,70815.77,130.3,-0.04535,6e-05,2.84869]
[1780331113172,57.28,70816.84,130.3,-0.0453,6e-05,2.84654]
[1780331116051,57.28,70817.3,130.3,-0.0453,6e-05,2.8461]
[1780331121407,57.29,70817.42,130.3,-0.04532,6e-05,2.84715]
[1780331122242,57.3,70817.45,130.3,-0.04533,6e-05,2.84762]
[1780331123936,57.3,70816.68,130.3,-0.04537,6e-05,2.84976]
[1780331129398,57.31,70823.21,130.3,-0.04504,6e-05,2.83338]
[1780331129777,57.31,70823.21,130.3,-0.04504,6e-05,2.83338]
[1780331129878,57.31,70831.9,130.3,-0.04457,5e-05,2.80972]
[1780331130106,57.31,70831.9,130.3,-0.04457,5e-05,2.80972]
[1780331130610,57.32,70843.22,130.3,-0.04395,5e-05,2.77904]
[1780331132226,57.32,70845.07,130.3,-0.04379,5e-05,2.76902]
[1780331134384,57.32,70848.99,130.3,-0.04358,5e-05,2.75877]
[1780331136149,57.33,70846.99,130.3,-0.04371,5e-05,2.76504]
[1780331138016,57.33,70845.37,130.3,-0.0438,5e-05,2.76986]
[1780331138405,57.34,70844.43,130.3,-0.04386,5e-05,2.77282]
[1780331138709,57.34,70844.43,130.3,-0.04386,5e-05,2.77282]
[1780331138969,57.34,70844.43,130.3,-0.04386,5e-05,2.77282]
[1780331138811,57.34,70854.87,130.3,-0.0433,5e-05,2.74486]
[1780331139426,57.34,70854.87,130.3,-0.0433,5e-05,2.74486]
[1780331140056,57.34,70859.1,130.3,-0.0431,5e-05,2.73431]
[1780331140224,57.34,70859.1,130.3,-0.0431,5e-05,2.73431]
[1780331140580,57.34,70859.1,130.3,-0.0431,5e-05,2.73431]
[1780331140883,57.34,70859.1,130.3,-0.0431,5e-05,2.73431]
[1780331141005,57.34,70859.1,130.3,-0.0431,5e-05,2.73431]
[1780331142950,57.35,70867.57,130.3,-0.04266,5e-05,2.71247]
[1780331142951,57.35,70867.57,130.3,-0.04266,5e-05,2.71247]
[1780331145925,57.36,70869.92,130.3,-0.04256,5e-05,2.70716]
[1780331146027,57.37,70869.94,130.3,-0.04258,5e-05,2.70811]
[1780331146539,57.37,70869.94,130.3,-0.04258,5e-05,2.70811]
[1780331150116,57.37,70870.0,130.3,-0.04258,5e-05,2.70813]
[1780331152069,57.37,70870.53,130.3,-0.04256,5e-05,2.70698]
[1780331152583,57.37,70870.53,130.3,-0.04256,5e-05,2.70698]
[1780331155935,57.37,70869.21,130.3,-0.04263,5e-05,2.7108]
[1780331156023,57.37,70869.4,130.3,-0.04262,5e-05,2.71046]
[1780331156660,57.37,70869.4,130.3,-0.04262,5e-05,2.71046]
[1780331156692,57.37,70869.4,130.3,-0.04262,5e-05,2.71046]
[1780331156899,57.37,70863.32,130.3,-0.04295,5e-05,2.72681]
[1780331158476,57.38,70862.0,130.3,-0.04303,5e-05,2.73086]
[1780331158502,57.38,70862.0,130.3,-0.04303,5e-05,2.73086]
[1780331159035,57.38,70862.0,130.3,-0.04303,5e-05,2.73086]
[1780331159453,57.38,70866.84,130.3,-0.04278,5e-05,2.71829]
[1780331160061,57.38,70866.84,130.3,-0.04278,5e-05,2.71829]
[1780331161721,57.39,70872.19,130.3,-0.04251,5e-05,2.70471]
[1780331161830,57.39,70871.94,130.3,-0.04253,5e-05,2.70588]
[1780331163050,57.39,70871.94,130.3,-0.04253,5e-05,2.70588]
[1780331164711,57.39,70870.4,130.3,-0.04262,5e-05,2.7102]
[1780331165023,57.39,70870.4,130.3,-0.04262,5e-05,2.7102]
[1780331165773,57.39,70868.44,130.3,-0.04273,5e-05,2.71589]
[1780331165780,57.39,70868.44,130.3,-0.04273,5e-05,2.71589]
[1780331168120,57.39,70867.08,130.3,-0.0428,5e-05,2.71969]
[1780331168879,57.4,70866.73,130.3,-0.04282,5e-05,2.7207]
[1780331170743,57.4,70866.99,130.3,-0.04282,5e-05,2.72048]
[1780331173581,57.41,70866.4,130.3,-0.04289,5e-05,2.72393]
[1780331174567,57.42,70869.77,130.3,-0.04272,5e-05,2.71534]
[1780331175068,57.42,70869.77,130.3,-0.04272,5e-05,2.71534]
[1780331174930,57.42,70875.49,130.3,-0.04242,5e-05,2.70002]
[1780331175890,57.42,70875.49,130.3,-0.04242,5e-05,2.70002]
[1780331175937,57.42,70887.87,130.3,-0.04177,5e-05,2.66722]
[1780331176879,57.42,70887.87,130.3,-0.04177,5e-05,2.66722]
[1780331177053,57.42,70887.87,130.3,-0.04177,5e-05,2.66722]
[1780331176944,57.42,70883.66,130.3,-0.04199,5e-05,2.67856]
[1780331177950,57.42,70876.85,130.3,-0.04236,5e-05,2.6971]
[1780331179053,57.42,70876.85,130.3,-0.04236,5e-05,2.6971]
[1780331182940,57.43,70872.21,130.3,-0.04264,5e-05,2.71133]
[1780331184421,57.44,70871.29,130.3,-0.04271,5e-05,2.71475]
[1780331185000,57.44,70872.05,130.3,-0.04267,5e-05,2.71279]
[1780331185449,57.44,70872.05,130.3,-0.04267,5e-05,2.71279]
[1780331186016,57.44,70879.37,130.3,-0.04229,5e-05,2.69368]
[1780331186270,57.44,70879.37,130.3,-0.04229,5e-05,2.69368]
[1780331187016,57.45,70889.88,130.3,-0.04175,5e-05,2.66624]
[1780331187192,57.45,70889.88,130.3,-0.04175,5e-05,2.66624]
[1780331188023,57.45,70890.05,130.3,-0.04174,5e-05,2.66594]
[1780331188352,57.45,70890.05,130.3,-0.04174,5e-05,2.66594]
[1780331189041,57.45,70890.05,130.3,-0.04174,5e-05,2.66594]
[1780331189480,57.45,70893.02,130.3,-0.04159,5e-05,2.65823]
[1780331190037,57.45,70895.22,130.3,-0.04148,5e-05,2.65227]
[1780331191044,57.45,70901.24,130.3,-0.04108,5e-05,2.63066]
[1780331192762,57.45,70901.98,130.3,-0.04104,5e-05,2.62861]
[1780331193058,57.45,70909.04,130.3,-0.04068,5e-05,2.61002]
[1780331193597,57.45,70909.04,130.3,-0.04068,5e-05,2.61002]
[1780331194072,57.45,70921.16,130.3,-0.04007,5e-05,2.57847]
[1780331194352,57.45,70921.16,130.3,-0.04007,5e-05,2.57847]
[1780331194866,57.45,70921.16,130.3,-0.04007,5e-05,2.57847]
[1780331195251,57.45,70917.46,130.3,-0.04025,5e-05,2.58788]
[1780331198657,57.44,70915.02,130.3,-0.04036,5e-05,2.59333]
[1780331201154,57.43,70917.19,130.3,-0.04023,5e-05,2.58671]
[1780331204612,57.43,70918.17,130.3,-0.04017,5e-05,2.5837]
[1780331204705,57.43,70918.17,130.3,-0.04017,5e-05,2.5837]
[1780331204760,57.43,70909.41,130.3,-0.04061,5e-05,2.60632]
[1780331205151,57.42,70901.99,130.3,-0.04098,5e-05,2.62518]
[1780331207195,57.42,70900.56,130.3,-0.04105,5e-05,2.62885]
[1780331213041,57.42,70899.9,130.3,-0.04107,5e-05,2.63012]
[1780331213066,57.42,70899.9,130.3,-0.04107,5e-05,2.63012]
[1780331214572,57.42,70894.79,130.3,-0.04133,5e-05,2.64338]
[1780331214653,57.42,70888.07,130.3,-0.04168,5e-05,2.66102]
[1780331219367,57.41,70890.83,130.3,-0.04152,5e-05,2.65312]
[1780331221268,57.41,70883.61,130.3,-0.04189,5e-05,2.67183]
[1780331222302,57.41,70883.61,130.3,-0.04189,5e-05,2.67183]
[1780331227331,57.4,70880.9,130.3,-0.04201,5e-05,2.67797]
[1780331227391,57.4,70880.9,130.3,-0.04201,5e-05,2.67797]
[1780331227654,57.4,70880.9,130.3,-0.04201,5e-05,2.67797]
[1780331228172,57.4,70873.56,130.3,-0.0424,5e-05,2.69755]
[1780331228420,57.4,70859.07,130.3,-0.04316,5e-05,2.73628]
[1780331230440,57.4,70860.97,130.3,-0.04306,5e-05,2.73087]
[1780331230596,57.4,70872.51,130.3,-0.04244,5e-05,2.69961]
[1780331231543,57.4,70872.51,130.3,-0.04244,5e-05,2.69961]
[1780331237643,57.39,70871.37,130.3,-0.04247,5e-05,2.70135]
[1780331238939,57.38,70872.84,130.3,-0.04239,5e-05,2.6972]
[1780331239034,57.38,70874.57,130.3,-0.0423,5e-05,2.69236]
[1780331239390,57.38,70874.57,130.3,-0.0423,5e-05,2.69236]
[1780331239484,57.38,70874.57,130.3,-0.0423,5e-05,2.69236]
[1780331239985,57.38,70874.57,130.3,-0.0423,5e-05,2.69236]
[1780331240047,57.38,70874.57,130.3,-0.0423,5e-05,2.69236]
[1780331240084,57.38,70896.83,130.3,-0.04114,5e-05,2.63333]
[1780331240617,57.38,70896.83,130.3,-0.04114,5e-05,2.63333]
[1780331241009,57.38,70896.83,130.3,-0.04114,5e-05,2.63333]
[1780331242439,57.38,70899.1,130.3,-0.04102,5e-05,2.62727]
[1780331245418,57.38,70900.03,130.3,-0.04097,5e-05,2.62447]
[1780331245674,57.38,70900.03,130.3,-0.04097,5e-05,2.62447]
[1780331249786,57.37,70903.29,130.3,-0.04078,5e-05,2.61499]
[1780331251344,57.37,70904.75,130.3,-0.04062,5e-05,2.60551]
[1780331252078,57.37,70911.79,130.3,-0.04027,5e-05,2.58708]
[1780331253507,57.37,70903.26,130.3,-0.04069,5e-05,2.60897]
[1780331258542,57.37,70903.93,130.3,-0.04065,5e-05,2.60695]
[1780331262028,57.37,70907.35,130.3,-0.04048,5e-05,2.5979]
[1780331262914,57.37,70908.87,130.3,-0.0404,5e-05,2.5939]
[1780331263730,57.37,70908.21,130.3,-0.04043,5e-05,2.59559]
[1780331264882,57.36,70909.06,130.3,-0.04038,5e-05,2.59287]
[1780331270627,57.28,70915.16,130.3,-0.03985,5e-05,2.56557]
[1780331271225,57.28,70915.16,130.3,-0.03985,5e-05,2.56557]
[1780331274962,57.27,70925.78,130.3,-0.03929,5e-05,2.53639]
[1780331275663,57.27,70925.78,130.3,-0.03929,5e-05,2.53639]
[1780331275893,57.26,70934.68,130.3,-0.03884,5e-05,2.51316]
[1780331281705,57.23,70937.81,130.3,-0.03859,5e-05,2.50014]
[1780331283726,57.17,70924.19,130.3,-0.03913,5e-05,2.52819]
[1780331288760,57.16,70928.71,130.3,-0.03887,5e-05,2.5147]
[1780331293795,57.08,70934.0,130.3,-0.03842,5e-05,2.49074]
[1780331298830,57.07,70935.23,130.3,-0.03833,5e-05,2.48605]
[1780331299678,57.07,70935.23,130.3,-0.03833,5e-05,2.48605]
[1780331299838,57.07,70935.82,130.3,-0.03829,5e-05,2.48425]
[1780331304356,57.06,70933.69,130.3,-0.03837,5e-05,2.48836]
[1780331309908,57.0,70933.54,130.3,-0.03823,5e-05,2.48094]
[1780331310377,57.0,70933.54,130.3,-0.03823,5e-05,2.48094]
[1780331313972,56.95,70935.87,130.3,-0.03792,5e-05,2.46302]
[1780331319978,56.94,70937.9,130.3,-0.03778,5e-05,2.45596]
[1780331325015,56.93,70938.74,130.3,-0.03772,5e-05,2.45251]
[1780331328514,56.92,70939.46,130.3,-0.03767,5e-05,2.44988]
[1780331334078,56.85,70934.17,130.3,-0.03775,5e-05,2.45395]
[1780331335653,56.83,70933.93,130.3,-0.03771,5e-05,2.45183]
[1780331335825,56.83,70933.93,130.3,-0.03771,5e-05,2.45183]
[1780331337058,56.81,70933.57,130.3,-0.03767,5e-05,2.45009]
[1780331342134,56.8,70925.28,130.3,-0.03805,5e-05,2.4696]
[1780331347169,56.79,70917.51,130.3,-0.0384,5e-05,2.48794]
[1780331348068,56.79,70917.51,130.3,-0.0384,5e-05,2.48794]
[1780331348781,56.79,70915.54,130.3,-0.03849,5e-05,2.49267]
[1780331354219,56.77,70916.84,130.3,-0.03839,5e-05,2.48733]
[1780331359254,56.76,70912.68,130.3,-0.03856,5e-05,2.49602]
[1780331363261,56.75,70913.31,130.3,-0.03851,5e-05,2.49339]
[1780331363283,56.75,70913.31,130.3,-0.03851,5e-05,2.49339]
[1780331363361,56.75,70913.67,130.3,-0.03848,5e-05,2.49213]
[1780331364954,56.75,70918.8,130.3,-0.03823,5e-05,2.47898]
[1780331366068,56.75,70918.8,130.3,-0.03822,5e-05,2.47865]
[1780331366136,56.75,70918.8,130.3,-0.03822,5e-05,2.47865]
[1780331366297,56.75,70918.8,130.3,-0.03822,5e-05,2.47865]
[1780331366222,56.74,70932.2,130.3,-0.03756,5e-05,2.44423]
[1780331366471,56.74,70932.2,130.3,-0.03756,5e-05,2.44423]
[1780331367056,56.74,70932.2,130.3,-0.03756,5e-05,2.44423]
[1780331367110,56.74,70943.32,130.3,-0.03703,5e-05,2.41593]
[1780331369012,56.73,70947.35,130.3,-0.0368,5e-05,2.40381]
[1780331374368,56.71,70947.51,130.3,-0.03666,5e-05,2.39522]
[1780331379549,56.68,70951.82,130.3,-0.03639,5e-05,2.38101]
[1780331382634,56.68,70958.39,130.3,-0.03608,5e-05,2.3643]
[1780331382960,56.68,70958.39,130.3,-0.03608,5e-05,2.3643]
[1780331383684,56.68,70960.96,130.3,-0.03595,5e-05,2.35782]
[1780331383783,56.68,70960.96,130.3,-0.03595,5e-05,2.35782]
[1780331383837,56.68,70969.45,130.3,-0.03556,5e-05,2.33678]
[1780331384393,56.68,70969.45,130.3,-0.03556,5e-05,2.33678]
[1780331384556,56.68,70969.45,130.3,-0.03556,5e-05,2.33678]
[1780331385919,56.68,70963.92,130.3,-0.03581,5e-05,2.35034]
[1780331385987,56.68,70963.92,130.3,-0.03581,5e-05,2.35034]
[1780331386025,56.67,70965.42,130.3,-0.03574,5e-05,2.34656]
[1780331386570,56.67,70965.42,130.3,-0.03574,5e-05,2.34656]
[1780331386697,56.67,70965.42,130.3,-0.03574,5e-05,2.34656]
[1780331387035,56.67,70965.42,130.3,-0.03574,5e-05,2.34656]
[1780331387192,56.67,70965.42,130.3,-0.03574,5e-05,2.34656]
[1780331387204,56.67,70973.99,130.3,-0.03534,5e-05,2.32506]
[1780331387532,56.67,70973.99,130.3,-0.03534,5e-05,2.32506]
[1780331387563,56.67,70973.99,130.3,-0.03534,5e-05,2.32506]
[1780331387861,56.67,70973.99,130.3,-0.03534,5e-05,2.32506]
[1780331388211,56.67,70973.99,130.3,-0.03534,5e-05,2.32506]
[1780331388284,56.67,70980.45,130.3,-0.03503,5e-05,2.30888]
[1780331388516,56.67,70980.45,130.3,-0.03503,5e-05,2.30888]
[1780331388586,56.67,70980.45,130.3,-0.03503,5e-05,2.30888]
[1780331389024,56.67,70980.45,130.3,-0.03503,5e-05,2.30888]
[1780331389980,56.67,70980.83,130.3,-0.03502,5e-05,2.30794]
[1780331390042,56.67,70979.07,130.3,-0.0351,5e-05,2.31222]
[1780331391582,56.67,70980.71,130.3,-0.03501,5e-05,2.30786]
[1780331392747,56.66,70979.64,130.3,-0.03506,5e-05,2.31011]
[1780331397502,56.65,70981.62,130.3,-0.03493,5e-05,2.30352]
[1780331398028,56.65,70981.62,130.3,-0.03493,5e-05,2.30352]
[1780331400739,56.64,70984.15,130.3,-0.0348,5e-05,2.29632]
[1780331401484,56.64,70988.16,130.3,-0.03461,5e-05,2.28624]
[1780331401898,56.64,70988.16,130.3,-0.03461,5e-05,2.28624]
[1780331401961,56.64,70999.42,130.3,-0.0341,4e-05,2.25875]
[1780331402898,56.64,70999.42,130.3,-0.0341,4e-05,2.25875]
[1780331403238,56.64,70999.42,130.3,-0.0341,4e-05,2.25875]
[1780331403586,56.63,70999.25,130.3,-0.0341,4e-05,2.25888]
[1780331403889,56.63,70999.25,130.3,-0.0341,4e-05,2.25888]
[1780331406093,56.63,70998.65,130.3,-0.03412,4e-05,2.25976]
[1780331406122,56.63,71003.24,130.3,-0.03391,4e-05,2.24847]
[1780331406555,56.63,71003.24,130.3,-0.03391,4e-05,2.24847]
[1780331406841,56.63,71003.24,130.3,-0.03391,4e-05,2.24847]
[1780331407195,56.63,71003.24,130.3,-0.03391,4e-05,2.24847]
[1780331407198,56.63,71001.55,130.3,-0.03398,4e-05,2.2526]
[1780331411047,56.63,70998.99,130.3,-0.03409,4e-05,2.25829]
[1780331411380,56.63,70998.99,130.3,-0.03409,4e-05,2.25829]
[1780331411081,56.62,70999.12,130.3,-0.03408,4e-05,2.25771]
[1780331411884,56.62,70999.12,130.3,-0.03408,4e-05,2.25771]
[1780331413034,56.62,70995.84,130.3,-0.03423,4e-05,2.26567]
[1780331413086,56.62,70989.8,130.3,-0.0345,5e-05,2.28032]
[1780331414650,56.62,70991.42,130.3,-0.03442,5e-05,2.27609]
[1780331417202,56.62,70989.55,130.3,-0.03449,5e-05,2.28001]
[1780331417304,56.62,70990.01,130.3,-0.03447,5e-05,2.27859]
[1780331418070,56.62,70990.01,130.3,-0.03447,5e-05,2.27859]
[1780331418171,56.61,70989.53,130.3,-0.03448,5e-05,2.27944]
[1780331419717,56.61,70983.09,130.3,-0.03477,5e-05,2.29445]
[1780331423150,56.6,70979.73,130.3,-0.03491,5e-05,2.30195]
[1780331425359,56.6,70976.77,130.3,-0.03503,5e-05,2.30848]
[1780331428684,56.59,70971.68,130.3,-0.03523,5e-05,2.31946]
[1780331429057,56.58,70959.89,130.3,-0.03577,5e-05,2.34811]
[1780331429760,56.58,70959.89,130.3,-0.03577,5e-05,2.34811]
[1780331429934,56.58,70959.89,130.3,-0.03577,5e-05,2.34811]
[1780331429966,56.58,70959.89,130.3,-0.03577,5e-05,2.34811]
[1780331430295,56.58,70952.78,130.3,-0.0361,5e-05,2.3653]
[1780331430531,56.58,70952.78,130.3,-0.0361,5e-05,2.3653]
[1780331430796,56.58,70943.08,130.3,-0.03655,5e-05,2.38938]
[1780331431582,56.58,70943.08,130.3,-0.03655,5e-05,2.38938]
[1780331436842,56.57,70933.38,130.3,-0.03692,5e-05,2.40739]
[1780331441873,56.57,70936.84,130.3,-0.03674,5e-05,2.398]
[1780331446931,56.56,70941.36,130.3,-0.03651,5e-05,2.38575]
[1780331451966,56.55,70942.27,130.3,-0.03645,5e-05,2.38271]
[1780331453980,56.55,70950.3,130.3,-0.03607,5e-05,2.36243]
[1780331459015,56.55,70955.5,130.3,-0.03582,5e-05,2.34909]
[1780331463858,56.55,70955.54,130.3,-0.03581,5e-05,2.34869]
[1780331466066,56.55,70947.24,130.3,-0.03619,5e-05,2.36904]
[1780331471101,56.54,70950.56,130.3,-0.03603,5e-05,2.36025]
[1780331472815,56.54,70948.64,130.3,-0.03612,5e-05,2.36493]
[1780331475133,56.54,70956.02,130.3,-0.03577,5e-05,2.34634]
[1780331480168,56.54,70961.52,130.3,-0.0355,5e-05,2.33243]
[1780331485203,56.53,70965.73,130.3,-0.03531,5e-05,2.32188]
[1780331488197,56.53,70960.49,130.3,-0.03555,5e-05,2.3347]
[1780331488228,56.53,70948.41,130.3,-0.03611,5e-05,2.36456]
[1780331488461,56.53,70948.41,130.3,-0.03611,5e-05,2.36456]
[1780331494270,56.53,70953.9,130.3,-0.03577,5e-05,2.3451]
[1780331499305,56.53,70960.88,130.3,-0.03544,5e-05,2.32758]
[1780331504340,56.53,70961.46,130.3,-0.03541,5e-05,2.32595]
[1780331509074,56.52,70961.67,130.3,-0.03539,5e-05,2.32527]
[1780331509598,56.52,70967.8,130.3,-0.03511,5e-05,2.31019]
[1780331509656,56.52,70967.8,130.3,-0.03511,5e-05,2.31019]
[1780331510184,56.52,70967.8,130.3,-0.03511,5e-05,2.31019]
[1780331510382,56.52,70975.12,130.3,-0.03478,5e-05,2.29227]
[1780331511329,56.52,70975.12,130.3,-0.03478,5e-05,2.29227]
[1780331516424,56.51,70982.53,130.3,-0.03441,5e-05,2.27269]
[1780331521459,56.5,70985.0,130.3,-0.03427,5e-05,2.26499]
[1780331526494,56.42,70990.84,130.3,-0.03382,4e-05,2.24065]
[1780331530522,56.38,70984.44,130.3,-0.03401,4e-05,2.25116]
[1780331533010,56.38,70986.35,130.3,-0.03392,4e-05,2.24631]
[1780331533160,56.38,70986.35,130.3,-0.03392,4e-05,2.24631]
[1780331536327,56.38,70989.95,130.3,-0.03375,4e-05,2.23716]
[1780331536438,56.38,70989.95,130.3,-0.03375,4e-05,2.23716]
[1780331537667,56.38,70994.91,130.3,-0.03353,4e-05,2.22505]
[1780331537834,56.38,70994.91,130.3,-0.03353,4e-05,2.22505]
[1780331538058,56.38,70994.91,130.3,-0.03353,4e-05,2.22505]
[1780331538333,56.38,70994.91,130.3,-0.03353,4e-05,2.22505]
[1780331538421,56.38,70994.91,130.3,-0.03353,4e-05,2.22505]
[1780331538413,56.37,71014.41,130.3,-0.03265,4e-05,2.17748]
[1780331538579,56.36,71020.94,130.3,-0.03236,4e-05,2.16201]
[1780331539793,56.36,71020.94,130.3,-0.03236,4e-05,2.16201]
[1780331539801,56.36,71020.94,130.3,-0.03236,4e-05,2.16201]
[1780331540634,56.36,71024.01,130.3,-0.03223,4e-05,2.15473]
[1780331545958,56.35,71026.22,130.3,-0.0321,4e-05,2.14782]
[1780331546824,56.35,71020.54,130.3,-0.03235,4e-05,2.16103]
[1780331547269,56.35,71011.15,130.3,-0.03275,4e-05,2.18302]
[1780331550923,56.34,71012.39,130.3,-0.03267,4e-05,2.17836]
[1780331556264,56.32,71019.19,130.3,-0.03226,4e-05,2.15492]
[1780331560421,56.31,71027.23,130.3,-0.03191,4e-05,2.13579]
[1780331560705,56.31,71027.23,130.3,-0.03191,4e-05,2.13579]
[1780331562386,56.31,71028.57,130.3,-0.03185,4e-05,2.13262]
[1780331566778,56.31,71021.88,130.3,-0.03213,4e-05,2.14786]
[1780331572008,56.31,71023.89,130.3,-0.03204,4e-05,2.1429]
[1780331572965,56.31,71026.66,130.3,-0.03192,4e-05,2.13638]
[1780331576030,56.31,71020.62,130.3,-0.03217,4e-05,2.15031]
[1780331582472,56.3,71018.07,130.3,-0.03227,4e-05,2.15583]
[1780331589940,56.3,71025.48,130.3,-0.03194,4e-05,2.13777]
[1780331591953,56.3,71032.13,130.3,-0.03166,4e-05,2.12223]
[1780331595995,56.3,71037.66,130.3,-0.03142,4e-05,2.10939]
[1780331596040,56.3,71037.66,130.3,-0.03142,4e-05,2.10939]
[1780331596137,56.3,71037.66,130.3,-0.03142,4e-05,2.10939]
[1780331596572,56.3,71038.48,130.3,-0.03139,4e-05,2.10749]
[1780331597259,56.3,71052.18,130.3,-0.03082,4e-05,2.07602]
[1780331602725,56.3,71056.64,130.3,-0.03064,4e-05,2.06647]
[1780331603840,56.3,71060.97,130.3,-0.03047,4e-05,2.05671]
[1780331603973,56.3,71060.97,130.3,-0.03047,4e-05,2.05671]
[1780331604921,56.3,71060.33,130.3,-0.03049,4e-05,2.05824]
[1780331607349,56.3,71071.81,130.3,-0.03002,4e-05,2.03196]
[1780331609110,56.3,71063.31,130.3,-0.03037,4e-05,2.05135]
[1780331613139,56.3,71053.12,130.3,-0.03072,4e-05,2.06981]
[1780331616160,56.32,71059.53,130.3,-0.03049,4e-05,2.05686]
[1780331616598,56.32,71059.53,130.3,-0.03049,4e-05,2.05686]
[1780331619114,56.32,71069.11,130.3,-0.0301,4e-05,2.03541]
[1780331626272,56.33,71074.26,130.3,-0.02993,4e-05,2.02593]
[1780331631513,56.37,71077.4,130.3,-0.02987,4e-05,2.02287]
[1780331639667,56.38,71078.08,130.3,-0.02989,4e-05,2.02353]
[1780331646261,56.39,71083.91,130.3,-0.02966,4e-05,2.01132]
[1780331646416,56.39,71076.46,130.3,-0.02997,4e-05,2.02809]
[1780331649574,56.4,71068.42,130.3,-0.03032,4e-05,2.04751]
[1780331653465,56.43,71050.48,130.3,-0.03112,4e-05,2.09148]
[1780331656486,56.43,71058.41,130.3,-0.03079,4e-05,2.07344]
[1780331657602,56.43,71058.41,130.3,-0.03079,4e-05,2.07344]
[1780331657615,56.43,71058.41,130.3,-0.03079,4e-05,2.07344]
[1780331658500,56.43,71066.17,130.3,-0.03047,4e-05,2.0559]
[1780331661521,56.43,71073.78,130.3,-0.03016,4e-05,2.03893]
[1780331666556,56.43,71071.53,130.3,-0.03026,4e-05,2.04443]
[1780331666888,56.43,71071.53,130.3,-0.03026,4e-05,2.04443]
[1780331667928,56.43,71075.45,130.3,-0.0301,4e-05,2.0357]
[1780331673605,56.44,71072.3,130.3,-0.03019,4e-05,2.03926]
[1780331678640,56.45,71077.67,130.3,-0.02998,4e-05,2.02781]
[1780331681287,56.45,71076.66,130.3,-0.03002,4e-05,2.03018]
[1780331682334,56.45,71078.82,130.3,-0.02994,4e-05,2.02545]
[1780331687704,56.46,71074.88,130.3,-0.03011,4e-05,2.03499]
[1780331692739,56.46,71078.29,130.3,-0.02998,4e-05,2.02785]
[1780331695832,56.46,71079.15,130.3,-0.02995,4e-05,2.02615]
[1780331701802,56.47,71081.22,130.3,-0.02988,4e-05,2.02238]
[1780331702667,56.47,71081.22,130.3,-0.02988,4e-05,2.02238]
[1780331704009,56.47,71072.88,130.3,-0.03022,4e-05,2.0413]
[1780331704825,56.48,71064.58,130.3,-0.03058,4e-05,2.06088]
[1780331709860,56.48,71060.4,130.3,-0.03076,4e-05,2.0706]
[1780331715356,56.48,71055.55,130.3,-0.03096,4e-05,2.08173]
[1780331716075,56.48,71055.68,130.3,-0.03095,4e-05,2.08145]
[1780331719930,56.48,71066.18,130.3,-0.03052,4e-05,2.05784]
[1780331724966,56.49,71059.29,130.3,-0.03081,4e-05,2.07374]
[1780331730001,56.49,71056.89,130.3,-0.03091,4e-05,2.07933]
[1780331735037,56.49,71052.07,130.3,-0.03105,4e-05,2.08545]
[1780331738058,56.49,71044.53,130.3,-0.03136,4e-05,2.10271]
[1780331743094,56.49,71044.8,130.3,-0.03135,4e-05,2.10199]
[1780331748129,56.49,71050.71,130.3,-0.0311,4e-05,2.0884]
[1780331750145,56.49,71044.04,130.3,-0.03138,4e-05,2.10369]
[1780331755180,56.48,71041.26,130.3,-0.03149,4e-05,2.10994]
[1780331758201,56.48,71047.75,130.3,-0.03122,4e-05,2.09494]
[1780331763238,56.48,71047.62,130.3,-0.03122,4e-05,2.09521]
[1780331768271,56.48,71053.5,130.3,-0.03098,4e-05,2.08175]
[1780331772299,56.48,71044.22,130.3,-0.03137,4e-05,2.10306]
[1780331778100,56.48,71042.11,130.3,-0.03146,4e-05,2.10781]
[1780331780355,56.48,71034.11,130.3,-0.03179,4e-05,2.12615]
[1780331783376,56.48,71027.26,130.3,-0.03208,4e-05,2.14184]
[1780331785591,56.48,71015.62,130.3,-0.03258,4e-05,2.16887]
[1780331786397,56.48,71007.19,130.3,-0.03294,4e-05,2.1886]
[1780331791433,56.47,71006.61,130.3,-0.03288,4e-05,2.18402]
[1780331791765,56.47,71006.61,130.3,-0.03288,4e-05,2.18402]
[1780331797475,56.46,71006.92,130.3,-0.03285,4e-05,2.18234]
[1780331802510,56.46,71016.28,130.3,-0.03243,4e-05,2.1596]
[1780331807544,56.45,71015.84,130.3,-0.03244,4e-05,2.16005]
[1780331813588,56.45,71014.51,130.3,-0.03248,4e-05,2.16249]
[1780331816128,56.45,71011.87,130.3,-0.03259,4e-05,2.16844]
[1780331818985,56.44,71004.63,130.3,-0.0329,4e-05,2.18509]
[1780331823896,56.44,71001.81,130.3,-0.03301,4e-05,2.19093]
[1780331824676,56.44,71011.88,130.3,-0.03257,4e-05,2.16701]
[1780331825492,56.44,71011.88,130.3,-0.03257,4e-05,2.16701]
[1780331826679,56.43,71024.52,130.3,-0.03202,4e-05,2.13717]
[1780331831714,56.43,71024.97,130.3,-0.03199,4e-05,2.13573]
[1780331836749,56.43,71029.07,130.3,-0.03181,4e-05,2.12586]
[1780331838763,56.43,71035.47,130.3,-0.03154,4e-05,2.11095]
[1780331839770,56.43,71026.48,130.3,-0.03192,4e-05,2.13171]
[1780331840233,56.43,71026.48,130.3,-0.03192,4e-05,2.13171]
[1780331845812,56.42,71020.03,130.3,-0.03219,4e-05,2.14634]
[1780331846538,56.42,71020.03,130.3,-0.03219,4e-05,2.14634]
[1780331846819,56.42,71011.66,130.3,-0.03255,4e-05,2.16586]
[1780331849506,56.42,71010.82,130.3,-0.03258,4e-05,2.16774]
[1780331854875,56.41,71009.41,130.3,-0.03255,4e-05,2.16487]
[1780331858605,56.41,71009.73,130.3,-0.03253,4e-05,2.16388]
[1780331863938,56.41,71004.9,130.3,-0.03273,4e-05,2.17443]
[1780331866382,56.41,71004.86,130.3,-0.03273,4e-05,2.17439]
[1780331867966,56.4,71014.45,130.3,-0.0323,4e-05,2.15149]
[1780331869873,56.4,71014.45,130.3,-0.0323,4e-05,2.15149]
[1780331869979,56.4,71014.71,130.3,-0.03229,4e-05,2.15079]
[1780331870433,56.4,71035.94,130.3,-0.03138,4e-05,2.10144]
[1780331871335,56.4,71035.94,130.3,-0.03138,4e-05,2.10144]
[1780331871397,56.4,71035.94,130.3,-0.03138,4e-05,2.10144]
[1780331871831,56.4,71060.9,130.3,-0.03035,4e-05,2.04456]
[1780331872852,56.4,71060.9,130.3,-0.03035,4e-05,2.04456]
[1780331873169,56.4,71065.87,130.3,-0.03015,4e-05,2.03346]
[1780331874274,56.4,71065.6,130.3,-0.03016,4e-05,2.03416]
[1780331874528,56.4,71065.6,130.3,-0.03016,4e-05,2.03416]
[1780331877349,56.4,71069.74,130.3,-0.03,4e-05,2.02519]
[1780331878191,56.41,71069.03,130.3,-0.03003,4e-05,2.02689]
[1780331880064,56.41,71076.07,130.3,-0.02975,4e-05,2.0114]
[1780331880110,56.41,71076.07,130.3,-0.02975,4e-05,2.0114]
[1780331885552,56.41,71069.77,130.3,-0.03001,4e-05,2.02613]
[1780331889106,56.42,71057.99,130.3,-0.0305,4e-05,2.05303]
[1780331892183,56.42,71056.5,130.3,-0.03057,4e-05,2.0566]
[1780331898210,56.42,71045.72,130.3,-0.03102,4e-05,2.08144]
[1780331901134,56.42,71047.43,130.3,-0.03095,4e-05,2.07757]
[1780331901232,56.42,71056.86,130.3,-0.03056,4e-05,2.05617]
[1780331904483,56.42,71055.75,130.3,-0.03061,4e-05,2.05881]
[1780331904692,56.42,71055.75,130.3,-0.03061,4e-05,2.05881]
[1780331904756,56.42,71055.75,130.3,-0.03061,4e-05,2.05881]
[1780331904989,56.42,71053.35,130.3,-0.03071,4e-05,2.06431]
[1780331905808,56.42,71053.35,130.3,-0.03071,4e-05,2.06431]
[1780331905831,56.42,71084.29,130.3,-0.02945,4e-05,1.99496]
[1780331906282,56.42,71084.29,130.3,-0.02945,4e-05,1.99496]
[1780331906309,56.42,71084.29,130.3,-0.02945,4e-05,1.99496]
[1780331906636,56.42,71084.29,130.3,-0.02945,4e-05,1.99496]
[1780331906675,56.42,71084.29,130.3,-0.02945,4e-05,1.99496]
[1780331907560,56.42,71084.11,130.3,-0.02946,4e-05,1.99553]
[1780331907716,56.42,71084.11,130.3,-0.02946,4e-05,1.99553]
[1780331907926,56.43,71086.28,130.3,-0.02938,4e-05,1.99089]
[1780331908019,56.43,71086.28,130.3,-0.02938,4e-05,1.99089]
[1780331908684,56.43,71086.28,130.3,-0.02938,4e-05,1.99089]
[1780331908703,56.43,71102.85,130.3,-0.02873,4e-05,1.95466]
[1780331909346,56.43,71102.85,130.3,-0.02873,4e-05,1.95466]
[1780331909683,56.43,71102.85,130.3,-0.02873,4e-05,1.95466]
[1780331909862,56.43,71102.85,130.3,-0.02873,4e-05,1.95466]
[1780331909772,56.43,71112.67,130.3,-0.02835,4e-05,1.93355]
[1780331911649,56.43,71118.21,130.3,-0.02814,4e-05,1.92185]
[1780331913406,56.44,71117.4,130.3,-0.02812,4e-05,1.91938]
[1780331914518,56.44,71117.23,130.3,-0.02813,4e-05,1.92004]
[1780331914583,56.44,71117.23,130.3,-0.02813,4e-05,1.92004]
[1780331914870,56.44,71117.23,130.3,-0.02813,4e-05,1.92004]
[1780331919371,56.45,71121.54,130.3,-0.02799,4e-05,1.91223]
[1780331925406,56.47,71127.23,130.3,-0.02781,4e-05,1.90221]
[1780331927991,56.47,71128.09,130.3,-0.02779,4e-05,1.90101]
[1780331930376,56.48,71127.58,130.3,-0.02782,4e-05,1.90274]
[1780331931469,56.48,71128.26,130.3,-0.0278,4e-05,1.90161]
[1780331933726,56.49,71127.5,130.3,-0.02784,4e-05,1.90387]
[1780331933826,56.49,71127.5,130.3,-0.02784,4e-05,1.90387]
[1780331933812,56.49,71136.99,130.3,-0.02749,4e-05,1.88396]
[1780331934885,56.49,71123.49,130.3,-0.028,4e-05,1.91313]
[1780331935191,56.49,71123.49,130.3,-0.028,4e-05,1.91313]
[1780331935195,56.49,71123.49,130.3,-0.028,4e-05,1.91313]
[1780331935240,56.49,71123.49,130.3,-0.028,4e-05,1.91313]
[1780331935730,56.49,71123.49,130.3,-0.028,4e-05,1.91313]
[1780331935749,56.49,71113.68,130.3,-0.02839,4e-05,1.93457]
[1780331936226,56.49,71113.68,130.3,-0.02839,4e-05,1.93457]
[1780331937398,56.5,71109.43,130.3,-0.02856,4e-05,1.94405]
[1780331939397,56.5,71113.77,130.3,-0.0284,4e-05,1.93515]
[1780331939935,56.5,71113.77,130.3,-0.0284,4e-05,1.93515]
[1780331940084,56.5,71112.59,130.3,-0.02845,4e-05,1.93797]
[1780331940338,56.5,71112.59,130.3,-0.02845,4e-05,1.93797]
[1780331940850,56.5,71139.03,130.3,-0.02744,4e-05,1.88155]
[1780331940974,56.5,71139.03,130.3,-0.02744,4e-05,1.88155]
[1780331941137,56.5,71139.03,130.3,-0.02744,4e-05,1.88155]
[1780331941159,56.5,71139.03,130.3,-0.02744,4e-05,1.88155]
[1780331941209,56.5,71139.03,130.3,-0.02744,4e-05,1.88155]
[1780331941487,56.5,71139.03,130.3,-0.02744,4e-05,1.88155]
[1780331941679,56.5,71139.03,130.3,-0.02744,4e-05,1.88155]
[1780331941769,56.51,71151.56,130.3,-0.02698,4e-05,1.85547]
[1780331943621,56.51,71151.83,130.3,-0.02698,4e-05,1.8553]
[1780331944366,56.51,71152.95,130.3,-0.02694,4e-05,1.85334]
[1780331944562,56.52,71152.59,130.3,-0.02696,4e-05,1.8545]
[1780331945407,56.52,71152.59,130.3,-0.02696,4e-05,1.8545]
[1780331945643,56.52,71152.59,130.3,-0.02696,4e-05,1.8545]
[1780331945720,56.52,71152.59,130.3,-0.02697,4e-05,1.85486]
[1780331946211,56.52,71152.59,130.3,-0.02697,4e-05,1.85486]
[1780331946628,56.52,71152.59,130.3,-0.02697,4e-05,1.85486]
[1780331949631,56.5,71153.12,130.3,-0.02692,4e-05,1.85188]
[1780331950623,56.5,71152.9,130.3,-0.02692,4e-05,1.85172]
[1780331951234,56.49,71153.82,130.3,-0.02687,4e-05,1.84918]
[1780331951647,56.49,71153.82,130.3,-0.02687,4e-05,1.84918]
[1780331953216,56.48,71151.83,130.3,-0.02692,4e-05,1.85212]
[1780331953488,56.48,71151.83,130.5,-0.02692,4e-05,1.85212]
[1780331953918,56.48,71150.77,130.5,-0.02695,4e-05,1.85372]
[1780331954687,56.48,71134.41,130.5,-0.02757,4e-05,1.88865]
[1780331955732,56.48,71134.41,130.5,-0.02757,4e-05,1.88865]
[1780331955772,56.48,71120.57,130.5,-0.0281,4e-05,1.91856]
[1780331956165,56.48,71120.57,130.5,-0.0281,4e-05,1.91856]
[1780331956729,56.49,71113.68,130.5,-0.02837,4e-05,1.93368]
[1780331957280,56.49,71113.68,130.5,-0.02837,4e-05,1.93368]
[1780331961879,56.48,71111.66,130.5,-0.02844,4e-05,1.93729]
[1780331966505,56.48,71109.5,130.5,-0.02851,4e-05,1.94135]
[1780331966718,56.47,71107.52,130.5,-0.02858,4e-05,1.94552]
[1780331969931,56.46,71107.58,130.5,-0.02855,4e-05,1.94391]
[1780331970746,56.45,71106.91,130.5,-0.02855,4e-05,1.94389]
[1780331975784,56.44,71105.62,130.5,-0.02853,4e-05,1.94121]
[1780331980315,56.44,71104.69,130.5,-0.02855,4e-05,1.94269]
[1780331980380,56.44,71104.69,130.5,-0.02855,4e-05,1.94269]
[1780331980383,56.44,71104.69,130.5,-0.02855,4e-05,1.94269]
[1780331980407,56.44,71104.69,130.5,-0.02855,4e-05,1.94269]
[1780331980486,56.44,71104.69,130.5,-0.02855,4e-05,1.94269]
[1780331980772,56.44,71104.69,130.5,-0.02855,4e-05,1.94269]
[1780331980822,56.44,71115.64,130.5,-0.02813,4e-05,1.91886]
[1780331981321,56.44,71115.64,130.5,-0.02813,4e-05,1.91886]
[1780331981827,56.43,71123.12,130.5,-0.02783,4e-05,1.90206]
[1780331982243,56.43,71123.12,130.5,-0.02783,4e-05,1.90206]
[1780331983713,56.43,71125.25,130.5,-0.02773,4e-05,1.8968]
[1780331983718,56.43,71125.25,130.5,-0.02773,4e-05,1.8968]
[1780331984264,56.42,71124.64,130.5,-0.02775,4e-05,1.8974]
[1780331985493,56.42,71125.51,130.5,-0.0277,4e-05,1.89484]
[1780331987256,56.4,71124.23,130.5,-0.02772,4e-05,1.89618]
[1780331992904,56.37,71118.51,130.5,-0.02787,4e-05,1.9042]
[1780331993158,56.37,71118.51,130.5,-0.02787,4e-05,1.9042]
[1780331995758,56.36,71117.48,130.5,-0.02788,4e-05,1.90499]
[1780331995758,56.36,71117.48,130.5,-0.02788,4e-05,1.90499]
[1780332000961,56.32,71114.13,130.5,-0.02794,4e-05,1.90792]
[1780332001724,56.32,71114.13,130.5,-0.02794,4e-05,1.90792]
[1780332001752,56.32,71114.13,130.5,-0.02794,4e-05,1.90792]
[1780332001888,56.32,71114.13,130.5,-0.02794,4e-05,1.90792]
[1780332007006,56.29,71112.11,130.5,-0.02794,4e-05,1.90796]
[1780332008503,56.29,71112.11,130.5,-0.02794,4e-05,1.90796]
[1780332009532,56.28,71111.89,130.5,-0.02792,4e-05,1.90701]
[1780332015063,56.24,71108.97,130.5,-0.02796,4e-05,1.90941]
[1780332016070,56.24,71094.65,130.5,-0.02851,4e-05,1.93973]
[1780332017880,56.24,71094.65,130.5,-0.02851,4e-05,1.93973]
[1780332017966,56.23,71089.96,130.5,-0.02866,4e-05,1.94851]
[1780332019136,56.23,71090.13,130.5,-0.02865,4e-05,1.948]
[1780332019153,56.22,71090.32,130.5,-0.02864,4e-05,1.94745]
[1780332020318,56.22,71090.32,130.5,-0.02864,4e-05,1.94745]
[1780332020403,56.22,71090.21,130.5,-0.02863,4e-05,1.94695]
[1780332024652,56.22,71092.64,130.5,-0.02853,4e-05,1.94125]
[1780332025000,56.22,71092.64,130.5,-0.02853,4e-05,1.94125]
[1780332024800,56.21,71093.34,130.5,-0.0285,4e-05,1.93961]
[1780332026801,56.21,71098.83,130.5,-0.02828,4e-05,1.92692]
[1780332029971,56.19,71104.04,130.5,-0.02804,4e-05,1.91343]
[1780332030293,56.18,71104.24,130.5,-0.02802,4e-05,1.91228]
[1780332030972,56.18,71104.24,130.5,-0.02802,4e-05,1.91228]
[1780332031792,56.18,71098.74,130.5,-0.02822,4e-05,1.92346]
[1780332032486,56.17,71101.61,130.5,-0.02803,4e-05,1.91172]
[1780332032803,56.17,71101.61,130.5,-0.02803,4e-05,1.91172]
[1780332032854,56.17,71101.61,130.5,-0.02803,4e-05,1.91172]
[1780332033202,56.16,71118.2,130.5,-0.02737,4e-05,1.87472]
[1780332035805,56.16,71119.92,130.5,-0.0273,4e-05,1.87106]
[1780332040348,56.13,71123.63,130.5,-0.0271,4e-05,1.85938]
[1780332041891,56.13,71124.75,130.5,-0.02705,4e-05,1.85639]
[1780332041894,56.12,71133.7,130.5,-0.0267,4e-05,1.83691]
[1780332042463,56.12,71133.7,130.5,-0.0267,4e-05,1.83691]
[1780332042699,56.12,71141.34,130.5,-0.02641,4e-05,1.82034]
[1780332044293,56.11,71148.78,130.5,-0.02612,4e-05,1.8038]
[1780332049327,56.08,71150.5,130.5,-0.02601,4e-05,1.79768]
[1780332050514,56.08,71150.5,130.5,-0.02601,4e-05,1.79768]
[1780332050518,56.08,71150.5,130.5,-0.02601,4e-05,1.79768]
[1780332050647,56.08,71150.5,130.5,-0.02601,4e-05,1.79768]
[1780332050704,56.08,71150.5,130.5,-0.02601,4e-05,1.79768]
[1780332050861,56.08,71150.5,130.5,-0.02601,4e-05,1.79768]
[1780332050902,56.08,71150.5,130.5,-0.02601,4e-05,1.79768]
[1780332050988,56.08,71150.5,130.5,-0.02601,4e-05,1.79768]
[1780332051044,56.08,71150.5,130.5,-0.02601,4e-05,1.79768]
[1780332051136,56.08,71150.63,130.5,-0.026,4e-05,1.7969]
[1780332051376,56.08,71150.63,130.5,-0.026,4e-05,1.7969]
[1780332051942,56.08,71193.19,130.5,-0.02449,3e-05,1.71001]
[1780332052055,56.08,71193.19,130.5,-0.02449,3e-05,1.71001]
[1780332052121,56.08,71193.19,130.5,-0.02449,3e-05,1.71001]
[1780332052280,56.08,71193.19,130.5,-0.02449,3e-05,1.71001]
[1780332052280,56.08,71193.19,130.5,-0.02449,3e-05,1.71001]
[1780332052814,56.08,71193.19,130.5,-0.02449,3e-05,1.71001]
[1780332052938,56.08,71193.19,130.5,-0.02449,3e-05,1.71001]
[1780332052951,56.08,71193.19,130.5,-0.02449,3e-05,1.71001]
[1780332053018,56.07,71201.98,130.5,-0.02418,3e-05,1.69221]
[1780332053500,56.07,71201.98,130.5,-0.02418,3e-05,1.69221]
[1780332054093,56.07,71202.62,130.5,-0.02416,3e-05,1.69063]
[1780332054175,56.07,71202.62,130.5,-0.02416,3e-05,1.69063]
[1780332054926,56.07,71202.62,130.5,-0.02416,3e-05,1.69063]
[1780332055157,56.07,71202.09,130.5,-0.02417,3e-05,1.69136]
[1780332055687,56.07,71202.09,130.5,-0.02417,3e-05,1.69136]
[1780332058405,56.06,71194.78,130.5,-0.0244,3e-05,1.70488]
[1780332063810,56.05,71194.7,130.5,-0.02438,3e-05,1.70336]
[1780332069470,56.02,71193.36,130.5,-0.02438,3e-05,1.70365]
[1780332071584,56.02,71189.53,130.5,-0.02451,3e-05,1.71094]
[1780332072491,56.02,71174.68,130.5,-0.02501,4e-05,1.74004]
[1780332073514,56.02,71174.68,130.5,-0.02501,4e-05,1.74004]
[1780332075366,56.01,71168.03,130.5,-0.02523,4e-05,1.75269]
[1780332075368,56.01,71168.03,130.5,-0.02523,4e-05,1.75269]
[1780332075544,56.01,71168.03,130.5,-0.02523,4e-05,1.75269]
[1780332076043,56.01,71168.03,130.5,-0.02523,4e-05,1.75269]
[1780332081555,55.98,71164.07,130.5,-0.02532,4e-05,1.7577]
[1780332085380,55.97,71158.44,130.5,-0.0255,4e-05,1.76788]
[1780332086520,55.97,71155.47,130.5,-0.02559,4e-05,1.77352]
[1780332091625,55.94,71147.15,130.5,-0.02578,4e-05,1.78316]
[1780332095476,55.93,71144.94,130.5,-0.02584,4e-05,1.78627]
[1780332095653,55.93,71161.25,130.5,-0.02524,4e-05,1.75234]
[1780332096168,55.93,71161.25,130.5,-0.02524,4e-05,1.75234]
[1780332096366,55.93,71161.25,130.5,-0.02524,4e-05,1.75234]
[1780332096660,55.92,71175.39,130.5,-0.02474,3e-05,1.72331]
[1780332097103,55.92,71175.39,130.5,-0.02474,3e-05,1.72331]
[1780332100131,55.91,71184.77,130.5,-0.0244,3e-05,1.70344]
[1780332106730,55.9,71185.39,130.5,-0.02434,3e-05,1.69991]
[1780332110684,55.89,71183.45,130.5,-0.02439,3e-05,1.70278]
[1780332110831,55.89,71183.45,130.5,-0.02439,3e-05,1.70278]
[1780332110973,55.89,71183.45,130.5,-0.02439,3e-05,1.70278]
[1780332111347,55.88,71188.72,130.5,-0.0242,3e-05,1.69196]
[1780332111471,55.88,71188.72,130.5,-0.0242,3e-05,1.69196]
[1780332111488,55.88,71188.72,130.5,-0.0242,3e-05,1.69196]
[1780332111668,55.88,71188.72,130.5,-0.0242,3e-05,1.69196]
[1780332111719,55.88,71188.72,130.5,-0.0242,3e-05,1.69196]
[1780332114720,55.88,71186.35,130.5,-0.02426,3e-05,1.69572]
[1780332117756,55.87,71196.4,130.5,-0.02391,3e-05,1.6749]
[1780332117842,55.87,71196.4,130.5,-0.02391,3e-05,1.6749]
[1780332117857,55.87,71196.4,130.5,-0.02391,3e-05,1.6749]
[1780332118194,55.87,71198.01,130.5,-0.02385,3e-05,1.67145]
[1780332119033,55.87,71198.01,130.5,-0.02385,3e-05,1.67145]
[1780332120930,55.86,71201.0,130.5,-0.02374,3e-05,1.66502]
[1780332120937,55.86,71201.0,130.5,-0.02374,3e-05,1.66502]
[1780332121185,55.86,71200.68,130.5,-0.02374,3e-05,1.66538]
[1780332122221,55.86,71199.05,130.5,-0.02379,3e-05,1.66831]
[1780332122384,55.86,71199.05,130.5,-0.02379,3e-05,1.66831]
[1780332122969,55.86,71199.05,130.5,-0.02379,3e-05,1.66831]
[1780332123103,55.86,71199.05,130.5,-0.02379,3e-05,1.66831]
[1780332123744,55.85,71199.73,130.5,-0.02377,3e-05,1.6667]
[1780332123865,55.85,71199.73,130.5,-0.02377,3e-05,1.6667]
[1780332131992,55.83,71197.32,130.5,-0.02381,3e-05,1.66924]
[1780332133495,55.83,71190.56,130.5,-0.02403,3e-05,1.68202]
[1780332136697,55.82,71190.39,130.5,-0.02402,3e-05,1.68146]
[1780332138320,55.82,71193.43,130.5,-0.02391,3e-05,1.67486]
[1780332138337,55.82,71193.43,130.5,-0.02391,3e-05,1.67486]
[1780332142525,55.81,71202.39,130.5,-0.02359,3e-05,1.65616]
[1780332144575,55.8,71202.49,130.5,-0.02357,3e-05,1.65546]
[1780332144607,55.8,71202.49,130.5,-0.02357,3e-05,1.65546]
[1780332144630,55.8,71202.49,130.5,-0.02357,3e-05,1.65546]
[1780332145257,55.8,71206.56,130.5,-0.02343,3e-05,1.64726]
[1780332145471,55.8,71206.56,130.5,-0.02343,3e-05,1.64726]
[1780332145628,55.8,71206.56,130.5,-0.02343,3e-05,1.64726]
[1780332145689,55.8,71206.56,130.5,-0.02343,3e-05,1.64726]
[1780332146016,55.8,71213.69,130.5,-0.02319,3e-05,1.63317]
[1780332146594,55.8,71213.69,130.5,-0.02319,3e-05,1.63317]
[1780332147547,55.8,71216.01,130.5,-0.02311,3e-05,1.62847]
[1780332148399,55.8,71214.98,130.5,-0.02314,3e-05,1.63026]
[1780332148617,55.8,71214.98,130.5,-0.02314,3e-05,1.63026]
[1780332148847,55.8,71214.98,130.5,-0.02314,3e-05,1.63026]
[1780332149002,55.8,71214.98,130.5,-0.02314,3e-05,1.63026]
[1780332149030,55.8,71214.98,130.5,-0.02314,3e-05,1.63026]
[1780332149322,55.79,71217.33,130.5,-0.02306,3e-05,1.62551]
[1780332149340,55.79,71217.33,130.5,-0.02306,3e-05,1.62551]
[1780332149486,55.79,71217.33,130.5,-0.02306,3e-05,1.62551]
[1780332149536,55.79,71217.33,130.5,-0.02306,3e-05,1.62551]
[1780332149798,55.79,71217.33,130.5,-0.02306,3e-05,1.62551]
[1780332149844,55.79,71217.33,130.5,-0.02306,3e-05,1.62551]
[1780332150442,55.79,71220.82,130.5,-0.02294,3e-05,1.61859]
[1780332150524,55.79,71220.82,130.5,-0.02294,3e-05,1.61859]
[1780332150813,55.79,71220.82,130.5,-0.02294,3e-05,1.61859]
[1780332152831,55.79,71220.56,130.5,-0.02289,3e-05,1.61435]
[1780332152849,55.79,71220.56,130.5,-0.02289,3e-05,1.61435]
[1780332152894,55.79,71220.56,130.5,-0.02289,3e-05,1.61435]
[1780332153013,55.79,71220.56,130.5,-0.02289,3e-05,1.61435]
[1780332154647,55.79,71222.86,130.5,-0.02281,3e-05,1.60958]
[1780332154734,55.79,71222.86,130.5,-0.02281,3e-05,1.60958]
[1780332156854,55.78,71221.37,130.5,-0.02285,3e-05,1.6121]
[1780332157219,55.78,71222.49,130.5,-0.02281,3e-05,1.60978]
[1780332158506,55.78,71226.01,130.5,-0.02269,3e-05,1.60287]
[1780332158625,55.78,71226.01,130.5,-0.02269,3e-05,1.60287]
[1780332159011,55.78,71226.01,130.5,-0.02269,3e-05,1.60287]
[1780332159713,55.78,71227.06,130.5,-0.02266,3e-05,1.60069]
[1780332163311,55.77,71228.82,130.5,-0.02259,3e-05,1.59673]
[1780332163405,55.77,71228.82,130.5,-0.02259,3e-05,1.59673]
[1780332163753,55.77,71228.82,130.5,-0.02259,3e-05,1.59673]
[1780332164216,55.77,71231.15,130.5,-0.02251,3e-05,1.59215]
[1780332164254,55.77,71231.15,130.5,-0.02251,3e-05,1.59215]
[1780332164599,55.77,71231.15,130.5,-0.02251,3e-05,1.59215]
[1780332165239,55.77,71235.48,130.5,-0.02237,3e-05,1.58379]
[1780332165310,55.77,71235.48,130.5,-0.02237,3e-05,1.58379]
[1780332165349,55.77,71235.48,130.5,-0.02237,3e-05,1.58379]
[1780332165650,55.77,71235.48,130.5,-0.02237,3e-05,1.58379]
[1780332166284,55.77,71238.74,130.5,-0.02226,3e-05,1.57749]
[1780332172210,55.76,71239.61,130.5,-0.02222,3e-05,1.57517]
[1780332177245,55.76,71240.26,130.5,-0.02219,3e-05,1.57332]
[1780332182159,55.75,71239.56,130.5,-0.02221,3e-05,1.57434]
[1780332182178,55.75,71239.56,130.5,-0.02221,3e-05,1.57434]
[1780332182191,55.75,71239.56,130.5,-0.02221,3e-05,1.57434]
[1780332182262,55.75,71238.42,130.5,-0.02224,3e-05,1.57639]
[1780332182278,55.75,71238.42,130.5,-0.02224,3e-05,1.57639]
[1780332182380,55.75,71238.42,130.5,-0.02224,3e-05,1.57639]
[1780332182399,55.75,71238.42,130.5,-0.02224,3e-05,1.57639]
[1780332182454,55.75,71238.42,130.5,-0.02224,3e-05,1.57639]
[1780332183145,55.75,71238.42,130.5,-0.02224,3e-05,1.57639]
[1780332183154,55.75,71238.42,130.5,-0.02224,3e-05,1.57639]
[1780332189333,55.75,71243.72,130.5,-0.02206,3e-05,1.56568]
[1780332194370,55.74,71241.49,130.5,-0.02213,3e-05,1.56953]
[1780332199406,55.74,71238.08,130.5,-0.02223,3e-05,1.57538]
[1780332204441,55.73,71233.77,130.5,-0.02236,3e-05,1.58298]
[1780332210484,55.73,71243.32,130.5,-0.02204,3e-05,1.5644]
[1780332214290,55.73,71245.41,130.5,-0.02192,3e-05,1.556]
[1780332214306,55.73,71245.41,130.5,-0.02192,3e-05,1.556]
[1780332214319,55.73,71245.41,130.5,-0.02192,3e-05,1.556]
[1780332219218,55.72,71246.09,130.5,-0.02189,3e-05,1.55449]
[1780332224357,55.72,71241.27,130.5,-0.02204,3e-05,1.56317]
[1780332226764,55.72,71239.67,130.5,-0.02209,3e-05,1.56602]
[1780332227886,55.72,71238.44,130.5,-0.02212,3e-05,1.56826]
[1780332235659,55.71,71234.93,130.5,-0.02222,3e-05,1.57408]
[1780332240621,55.71,71235.9,130.5,-0.02218,3e-05,1.57188]
[1780332241890,55.71,71234.03,130.5,-0.02224,3e-05,1.57532]
[1780332243049,55.71,71233.41,130.5,-0.02226,3e-05,1.57639]
[1780332248750,55.7,71233.85,130.5,-0.02224,3e-05,1.5749]
[1780332253468,55.7,71234.0,130.5,-0.02222,3e-05,1.57424]
[1780332253536,55.7,71234.0,130.5,-0.02222,3e-05,1.57424]
[1780332254010,55.7,71223.14,130.5,-0.02257,3e-05,1.59475]
[1780332254664,55.7,71223.14,130.5,-0.02257,3e-05,1.59475]
[1780332255813,55.7,71230.78,130.5,-0.02232,3e-05,1.57998]
[1780332260848,55.69,71236.15,130.5,-0.02214,3e-05,1.56936]
[1780332266196,55.69,71235.62,130.5,-0.02215,3e-05,1.57002]
[1780332268904,55.68,71227.83,130.5,-0.0224,3e-05,1.58438]
[1780332273939,55.68,71226.87,130.5,-0.02236,3e-05,1.58134]
[1780332279038,55.68,71228.38,130.5,-0.0223,3e-05,1.57805]
[1780332282965,55.67,71234.27,130.5,-0.02211,3e-05,1.56655]
[1780332283195,55.67,71234.27,130.5,-0.02211,3e-05,1.56655]
[1780332283257,55.67,71234.27,130.5,-0.02211,3e-05,1.56655]
[1780332284146,55.67,71234.27,130.5,-0.02211,3e-05,1.56646]
[1780332284599,55.67,71240.06,130.5,-0.02192,3e-05,1.5555]
[1780332285209,55.67,71240.06,130.5,-0.02192,3e-05,1.5555]
[1780332285319,55.67,71240.35,130.5,-0.02191,3e-05,1.55489]
[1780332285333,55.67,71240.35,130.5,-0.02191,3e-05,1.55489]
[1780332285542,55.67,71240.35,130.5,-0.02191,3e-05,1.55489]
[1780332285555,55.67,71240.35,130.5,-0.02191,3e-05,1.55489]
[1780332285666,55.67,71240.35,130.5,-0.02191,3e-05,1.55489]
[1780332285700,55.67,71240.35,130.5,-0.02191,3e-05,1.55489]
[1780332285718,55.67,71240.35,130.5,-0.02191,3e-05,1.55489]
[1780332285740,55.67,71240.35,130.5,-0.02191,3e-05,1.55489]
[1780332285916,55.67,71240.35,130.5,-0.02191,3e-05,1.55489]
[1780332285933,55.67,71240.35,130.5,-0.02191,3e-05,1.55489]
[1780332286037,55.67,71240.35,130.5,-0.02191,3e-05,1.55489]
[1780332286071,55.67,71240.35,130.5,-0.02191,3e-05,1.55489]
[1780332286613,55.67,71239.66,130.5,-0.02193,3e-05,1.55612]
[1780332286726,55.67,71239.66,130.5,-0.02193,3e-05,1.55612]
[1780332290221,55.67,71239.38,130.5,-0.02194,3e-05,1.55644]
[1780332290884,55.67,71237.77,130.5,-0.02199,3e-05,1.5594]
[1780332290919,55.67,71237.77,130.5,-0.02199,3e-05,1.5594]
[1780332291077,55.67,71237.77,130.5,-0.02199,3e-05,1.5594]
[1780332291184,55.67,71237.77,130.5,-0.02199,3e-05,1.5594]
[1780332291201,55.67,71237.77,130.5,-0.02199,3e-05,1.5594]
[1780332292111,55.67,71237.71,130.5,-0.02199,3e-05,1.55944]
[1780332296605,55.66,71237.18,130.5,-0.022,3e-05,1.56006]
[1780332297515,55.66,71237.55,130.5,-0.02199,3e-05,1.5593]
[1780332297553,55.66,71237.55,130.5,-0.02199,3e-05,1.5593]
[1780332298756,55.66,71237.67,130.5,-0.02198,3e-05,1.559]
[1780332302931,55.66,71237.51,130.5,-0.02198,3e-05,1.55901]
[1780332303289,55.66,71237.51,130.5,-0.02198,3e-05,1.55901]
[1780332303322,55.66,71237.51,130.5,-0.02198,3e-05,1.55901]
[1780332305128,55.66,71246.7,130.5,-0.02169,3e-05,1.54171]
[1780332305412,55.66,71251.77,130.5,-0.02153,3e-05,1.53226]
[1780332306232,55.66,71251.77,130.5,-0.02153,3e-05,1.53226]
[1780332306285,55.66,71259.4,130.5,-0.0213,3e-05,1.51815]
[1780332306348,55.66,71259.4,130.5,-0.0213,3e-05,1.51815]
[1780332309088,55.66,71264.78,130.5,-0.02113,3e-05,1.5083]
[1780332313467,55.66,71270.18,130.5,-0.02097,3e-05,1.49857]
[1780332319260,55.66,71270.91,130.5,-0.02095,3e-05,1.49742]
[1780332322519,55.66,71271.44,130.5,-0.02093,3e-05,1.49655]
[1780332322631,55.66,71271.44,130.5,-0.02093,3e-05,1.49655]
[1780332323250,55.66,71271.44,130.5,-0.02093,3e-05,1.49655]
[1780332324154,55.66,71269.77,130.5,-0.02098,3e-05,1.49962]
[1780332325212,55.66,71270.14,130.5,-0.02097,3e-05,1.49898]
[1780332327316,55.66,71259.63,130.5,-0.0213,3e-05,1.51829]
[1780332331419,55.66,71262.31,130.5,-0.02116,3e-05,1.50917]
[1780332331501,55.66,71262.31,130.5,-0.02116,3e-05,1.50917]
[1780332331566,55.66,71262.31,130.5,-0.02116,3e-05,1.50917]
[1780332331706,55.66,71262.31,130.5,-0.02116,3e-05,1.50917]
[1780332331798,55.66,71262.31,130.5,-0.02116,3e-05,1.50917]
[1780332332355,55.66,71269.62,130.5,-0.02094,3e-05,1.49582]
[1780332333321,55.66,71269.62,130.5,-0.02094,3e-05,1.49582]
[1780332334339,55.66,71269.62,130.5,-0.02094,3e-05,1.49583]
[1780332334451,55.66,71273.04,130.5,-0.02083,3e-05,1.48965]
[1780332336837,55.66,71275.1,130.5,-0.02077,3e-05,1.48597]
[1780332342003,55.67,71275.76,130.5,-0.02075,3e-05,1.48497]
[1780332343587,55.67,71276.03,130.5,-0.02075,3e-05,1.48468]
[1780332349476,55.67,71271.52,130.5,-0.02089,3e-05,1.49315]
[1780332352977,55.67,71271.82,130.5,-0.02088,3e-05,1.49268]
[1780332353494,55.67,71271.56,130.5,-0.02089,3e-05,1.49319]
[1780332358539,55.67,71271.37,130.5,-0.0209,3e-05,1.49376]
[1780332363577,55.68,71272.41,130.5,-0.02087,3e-05,1.49206]
[1780332368612,55.68,71275.09,130.5,-0.0208,3e-05,1.48744]
[1780332373556,55.68,71274.42,130.5,-0.02082,3e-05,1.48884]
[1780332373764,55.68,71274.42,130.5,-0.02082,3e-05,1.48884]
[1780332380696,55.68,71273.07,130.5,-0.02087,3e-05,1.49164]
[1780332381941,55.68,71273.07,130.5,-0.02087,3e-05,1.49164]
[1780332382321,55.68,71273.07,130.5,-0.02087,3e-05,1.49164]
[1780332383264,55.68,71273.48,130.5,-0.02085,3e-05,1.49094]
[1780332383628,55.68,71274.01,130.5,-0.02084,3e-05,1.49002]
[1780332385241,55.68,71274.98,130.5,-0.02081,3e-05,1.48831]
[1780332385979,55.68,71275.6,130.5,-0.02079,3e-05,1.48724]
[1780332386949,55.68,71276.14,130.5,-0.02078,3e-05,1.48631]
[1780332387094,55.68,71276.14,130.5,-0.02078,3e-05,1.48631]
[1780332387243,55.68,71276.14,130.5,-0.02078,3e-05,1.48631]
[1780332387642,55.68,71275.75,130.5,-0.02079,3e-05,1.48707]
[1780332389856,55.69,71274.26,130.5,-0.02084,3e-05,1.48986]
[1780332390138,55.69,71274.26,130.5,-0.02084,3e-05,1.48986]
[1780332390423,55.69,71274.26,130.5,-0.02084,3e-05,1.48991]
[1780332392946,55.69,71274.97,130.5,-0.02076,3e-05,1.48457]
[1780332393000,55.69,71274.97,130.5,-0.02076,3e-05,1.48457]
[1780332393018,55.69,71274.97,130.5,-0.02076,3e-05,1.48457]
[1780332395853,55.69,71273.48,130.5,-0.02081,3e-05,1.48742]
[1780332396201,55.69,71273.48,130.5,-0.02081,3e-05,1.48742]
[1780332398494,55.69,71273.79,130.5,-0.0208,3e-05,1.48701]
[1780332400035,55.69,71269.63,130.5,-0.02093,3e-05,1.49461]
[1780332405873,55.69,71266.68,130.5,-0.02102,3e-05,1.5002]
[1780332411915,55.69,71267.8,130.5,-0.02099,3e-05,1.49833]
[1780332412676,55.69,71267.8,130.5,-0.02099,3e-05,1.49833]
[1780332412849,55.69,71267.8,130.5,-0.02099,3e-05,1.49833]
[1780332417958,55.7,71269.39,130.5,-0.02095,3e-05,1.49565]
[1780332422993,55.7,71275.12,130.5,-0.02078,3e-05,1.48544]
[1780332424552,55.7,71275.12,130.5,-0.02078,3e-05,1.48544]
[1780332424692,55.7,71275.12,130.5,-0.02078,3e-05,1.48544]
[1780332426971,55.7,71276.89,130.5,-0.02072,3e-05,1.4824]
[1780332426987,55.7,71276.89,130.5,-0.02072,3e-05,1.4824]
[1780332427005,55.7,71276.89,130.5,-0.02072,3e-05,1.4824]
[1780332427483,55.7,71277.82,130.5,-0.0207,3e-05,1.48078]
[1780332427523,55.7,71277.82,130.5,-0.0207,3e-05,1.48078]
[1780332427740,55.7,71277.82,130.5,-0.0207,3e-05,1.48078]
[1780332427801,55.7,71277.82,130.5,-0.0207,3e-05,1.48078]
[1780332427817,55.7,71277.82,130.5,-0.0207,3e-05,1.48078]
[1780332428103,55.7,71277.82,130.5,-0.0207,3e-05,1.48078]
[1780332428488,55.7,71279.04,130.5,-0.02066,3e-05,1.47864]
[1780332429271,55.7,71279.04,130.5,-0.02066,3e-05,1.47864]
[1780332429322,55.7,71279.04,130.5,-0.02066,3e-05,1.47864]
[1780332429339,55.7,71279.04,130.5,-0.02066,3e-05,1.47864]
[1780332429849,55.7,71278.98,130.5,-0.02066,3e-05,1.47881]
[1780332429867,55.7,71278.98,130.5,-0.02066,3e-05,1.47881]
[1780332430211,55.7,71278.98,130.5,-0.02066,3e-05,1.47881]
[1780332430509,55.7,71284.95,130.5,-0.02049,3e-05,1.46814]
[1780332430537,55.7,71284.95,130.5,-0.02049,3e-05,1.46814]
[1780332430720,55.7,71284.95,130.5,-0.02049,3e-05,1.46814]
[1780332431049,55.7,71293.14,130.5,-0.02024,3e-05,1.4536]
[1780332431930,55.7,71293.14,130.5,-0.02024,3e-05,1.4536]
[1780332431965,55.7,71293.14,130.5,-0.02024,3e-05,1.4536]
[1780332436607,55.71,71298.03,130.5,-0.02011,3e-05,1.4455]
[1780332436833,55.71,71298.03,130.5,-0.02011,3e-05,1.4455]
[1780332437983,55.71,71298.36,130.5,-0.0201,3e-05,1.44504]
[1780332440089,55.71,71298.8,130.5,-0.02009,3e-05,1.4445]
[1780332440779,55.71,71299.22,130.5,-0.02008,3e-05,1.44388]
[1780332440801,55.71,71299.22,130.5,-0.02008,3e-05,1.44388]
[1780332440988,55.71,71299.22,130.5,-0.02008,3e-05,1.44388]
[1780332441005,55.71,71299.22,130.5,-0.02008,3e-05,1.44388]
[1780332441085,55.71,71299.22,130.5,-0.02008,3e-05,1.44388]
[1780332441098,55.71,71299.22,130.5,-0.02008,3e-05,1.44388]
[1780332441963,55.71,71300.84,130.5,-0.02004,3e-05,1.44114]
[1780332441997,55.71,71300.84,130.5,-0.02004,3e-05,1.44114]
[1780332442432,55.71,71300.84,130.5,-0.02004,3e-05,1.44114]
[1780332442461,55.71,71308.18,130.5,-0.01983,3e-05,1.42834]
[1780332442805,55.71,71308.18,130.5,-0.01983,3e-05,1.42834]
[1780332445453,55.72,71306.99,130.5,-0.01987,3e-05,1.43072]
[1780332447614,55.72,71307.59,130.5,-0.01985,3e-05,1.43009]
[1780332447648,55.72,71307.59,130.5,-0.01985,3e-05,1.43009]
[1780332447794,55.72,71307.59,130.5,-0.01985,3e-05,1.43009]
[1780332448480,55.72,71310.47,130.5,-0.01977,3e-05,1.42518]
[1780332448516,55.72,71310.47,130.5,-0.01977,3e-05,1.42518]
[1780332449025,55.72,71310.47,130.5,-0.01977,3e-05,1.42518]
[1780332452196,55.73,71313.54,130.5,-0.01964,3e-05,1.41624]
[1780332452249,55.73,71313.54,130.5,-0.01964,3e-05,1.41624]
[1780332452339,55.73,71313.54,130.5,-0.01964,3e-05,1.41624]
[1780332457285,55.73,71308.37,130.5,-0.0198,3e-05,1.42606]
[1780332457301,55.73,71308.37,130.5,-0.0198,3e-05,1.42606]
[1780332457337,55.73,71308.37,130.5,-0.0198,3e-05,1.42606]
[1780332457518,55.74,71309.85,130.5,-0.01976,3e-05,1.42362]
[1780332457807,55.74,71309.85,130.5,-0.01976,3e-05,1.42362]
[1780332458146,55.74,71309.85,130.5,-0.01976,3e-05,1.42362]
[1780332458318,55.74,71309.85,130.5,-0.01976,3e-05,1.42362]
[1780332459069,55.74,71311.44,130.5,-0.01972,3e-05,1.42099]
[1780332459725,55.74,71311.69,130.5,-0.01971,3e-05,1.42071]
[1780332460105,55.74,71311.69,130.5,-0.01971,3e-05,1.42071]
[1780332461713,55.74,71314.35,130.5,-0.01964,3e-05,1.41639]
[1780332462257,55.74,71314.35,130.5,-0.01964,3e-05,1.41639]
[1780332462452,55.74,71314.35,130.5,-0.01964,3e-05,1.41639]
[1780332462471,55.74,71314.35,130.5,-0.01964,3e-05,1.41639]
[1780332462644,55.74,71314.87,130.5,-0.01963,3e-05,1.41565]
[1780332466205,55.75,71317.43,130.5,-0.01956,3e-05,1.41171]
[1780332466743,55.75,71317.44,130.5,-0.01957,3e-05,1.41187]
[1780332467243,55.75,71317.44,130.5,-0.01957,3e-05,1.41187]
[1780332467453,55.75,71307.79,130.5,-0.01985,3e-05,1.4289]
[1780332467599,55.75,71307.79,130.5,-0.01985,3e-05,1.4289]
[1780332473190,55.76,71299.88,130.5,-0.02009,3e-05,1.44348]
[1780332478380,55.76,71306.6,130.5,-0.01991,3e-05,1.43242]
[1780332479950,55.77,71306.53,130.5,-0.01991,3e-05,1.43268]
[1780332480325,55.77,71306.53,130.5,-0.01991,3e-05,1.43268]
[1780332480343,55.77,71306.53,130.5,-0.01991,3e-05,1.43268]
[1780332483010,55.77,71314.09,130.5,-0.0197,3e-05,1.41987]
[1780332483067,55.77,71314.09,130.5,-0.0197,3e-05,1.41987]
[1780332483591,55.77,71313.44,130.5,-0.01972,3e-05,1.42116]
[1780332483619,55.77,71313.44,130.5,-0.01972,3e-05,1.42116]
[1780332483685,55.77,71313.44,130.5,-0.01972,3e-05,1.42116]
[1780332486560,55.78,71309.0,130.5,-0.01986,3e-05,1.4294]
[1780332486576,55.78,71309.0,130.5,-0.01986,3e-05,1.4294]
[1780332489682,55.78,71311.41,130.5,-0.01979,3e-05,1.4256]
[1780332489916,55.78,71311.41,130.5,-0.01979,3e-05,1.4256]
[1780332490094,55.78,71311.41,130.5,-0.01979,3e-05,1.4256]
[1780332490150,55.78,71311.41,130.5,-0.01979,3e-05,1.4256]
[1780332490199,55.78,71311.41,130.5,-0.01979,3e-05,1.4256]
[1780332491176,55.78,71312.81,130.5,-0.01975,3e-05,1.4233]
[1780332491251,55.78,71312.81,130.5,-0.01975,3e-05,1.4233]
[1780332491269,55.78,71312.81,130.5,-0.01975,3e-05,1.4233]
[1780332491382,55.78,71312.81,130.5,-0.01975,3e-05,1.4233]
[1780332491581,55.78,71318.77,130.5,-0.01959,3e-05,1.41306]
[1780332491938,55.78,71318.77,130.5,-0.01959,3e-05,1.41306]
[1780332492353,55.78,71318.77,130.5,-0.01959,3e-05,1.41306]
[1780332492399,55.78,71318.77,130.5,-0.01959,3e-05,1.41306]
[1780332492885,55.78,71320.8,130.5,-0.01953,3e-05,1.40969]
[1780332493329,55.78,71320.8,130.5,-0.01953,3e-05,1.40969]
[1780332493826,55.78,71322.78,130.5,-0.01948,3e-05,1.40643]
[1780332493916,55.78,71322.78,130.5,-0.01948,3e-05,1.40643]
[1780332494498,55.79,71315.83,130.5,-0.01968,3e-05,1.41868]
[1780332495068,55.79,71315.83,130.5,-0.01968,3e-05,1.41868]
[1780332496472,55.79,71313.84,130.5,-0.01974,3e-05,1.42234]
[1780332498977,55.79,71316.01,130.5,-0.01968,3e-05,1.41887]
[1780332499118,55.79,71316.01,130.5,-0.01968,3e-05,1.41887]
[1780332499198,55.79,71316.01,130.5,-0.01968,3e-05,1.41887]
[1780332499206,55.79,71316.01,130.5,-0.01968,3e-05,1.41887]
[1780332502457,55.8,71314.14,130.5,-0.01974,3e-05,1.42262]
[1780332502579,55.8,71312.68,130.5,-0.01979,3e-05,1.42548]
[1780332508246,55.81,71310.0,130.5,-0.01988,3e-05,1.43091]
[1780332513635,55.82,71311.16,130.5,-0.01981,3e-05,1.42583]
[1780332518679,55.82,71307.59,130.5,-0.01992,3e-05,1.43267]
[1780332519126,55.82,71307.59,130.5,-0.01992,3e-05,1.43267]
[1780332519621,55.82,71307.34,130.5,-0.01993,3e-05,1.43325]
[1780332524104,55.83,71300.39,130.5,-0.02014,3e-05,1.44599]
[1780332525589,55.83,71307.16,130.5,-0.01995,3e-05,1.43428]
[1780332527271,55.83,71312.64,130.5,-0.01979,3e-05,1.4248]
[1780332527597,55.83,71313.43,130.5,-0.01977,3e-05,1.42357]
[1780332532543,55.84,71319.65,130.5,-0.0196,3e-05,1.41338]
[1780332532644,55.84,71319.65,130.5,-0.0196,3e-05,1.41338]
[1780332532680,55.84,71319.44,130.5,-0.01961,3e-05,1.41391]
[1780332532741,55.84,71319.44,130.5,-0.01961,3e-05,1.41391]
[1780332532978,55.84,71319.44,130.5,-0.01961,3e-05,1.41391]
[1780332533070,55.84,71319.44,130.5,-0.01961,3e-05,1.41391]
[1780332533155,55.84,71319.44,130.5,-0.01961,3e-05,1.41391]
[1780332533322,55.84,71319.44,130.5,-0.01961,3e-05,1.41391]
[1780332533779,55.84,71320.9,130.5,-0.01957,3e-05,1.41154]
[1780332534174,55.84,71320.9,130.5,-0.01957,3e-05,1.41154]
[1780332534229,55.84,71320.9,130.5,-0.01957,3e-05,1.41154]
[1780332534247,55.84,71320.9,130.5,-0.01957,3e-05,1.41154]
[1780332534355,55.84,71320.9,130.5,-0.01957,3e-05,1.41154]
[1780332534376,55.84,71320.9,130.5,-0.01957,3e-05,1.41154]
[1780332534623,55.84,71325.29,130.5,-0.01945,3e-05,1.40411]
[1780332535178,55.84,71325.29,130.5,-0.01945,3e-05,1.40411]
[1780332537729,55.85,71322.49,130.5,-0.01954,3e-05,1.40949]
[1780332542818,55.85,71321.89,130.5,-0.01957,3e-05,1.41137]
[1780332548491,55.86,71321.45,130.5,-0.0196,3e-05,1.41298]
[1780332548508,55.86,71321.45,130.5,-0.0196,3e-05,1.41298]
[1780332549380,55.86,71321.79,130.5,-0.01959,3e-05,1.41256]
[1780332549396,55.86,71321.79,130.5,-0.01959,3e-05,1.41256]
[1780332557957,55.88,71314.34,130.5,-0.01983,3e-05,1.42712]
[1780332562792,55.88,71313.3,130.5,-0.01987,3e-05,1.4295]
[1780332568028,55.89,71304.64,130.5,-0.02013,3e-05,1.44544]
[1780332573156,55.9,71301.73,130.5,-0.02017,3e-05,1.44693]
[1780332573277,55.9,71301.73,130.5,-0.02017,3e-05,1.44693]
[1780332573880,55.9,71297.0,130.5,-0.02031,3e-05,1.45542]
[1780332574616,55.9,71293.99,130.5,-0.0204,3e-05,1.46086]
[1780332575997,55.9,71288.38,130.5,-0.02057,3e-05,1.47097]
[1780332577095,55.9,71276.12,130.5,-0.02094,3e-05,1.49317]
[1780332578259,55.9,71276.12,130.5,-0.02094,3e-05,1.49317]
[1780332578717,55.9,71272.9,130.5,-0.02104,3e-05,1.49904]
[1780332579209,55.9,71262.85,130.5,-0.02135,3e-05,1.5174]
[1780332582262,55.9,71261.36,130.5,-0.0214,3e-05,1.52009]
[1780332584267,55.9,71266.3,130.5,-0.02124,3e-05,1.51101]
[1780332587372,55.9,71272.49,130.5,-0.02105,3e-05,1.49975]
[1780332593211,55.9,71269.49,130.5,-0.02115,3e-05,1.50526]
[1780332595379,55.9,71270.61,130.5,-0.02111,3e-05,1.50322]
[1780332599131,55.9,71275.27,130.5,-0.02097,3e-05,1.49478]
[1780332600470,55.9,71278.22,130.5,-0.02088,3e-05,1.48946]
[1780332600857,55.9,71279.85,130.5,-0.02083,3e-05,1.48654]
[1780332601427,55.9,71279.85,130.5,-0.02083,3e-05,1.48654]
[1780332601951,55.9,71285.04,130.5,-0.02068,3e-05,1.47723]
[1780332602612,55.9,71285.04,130.5,-0.02068,3e-05,1.47723]
[1780332602468,55.9,71293.06,130.5,-0.02044,3e-05,1.46292]
[1780332607381,55.9,71299.85,130.5,-0.02024,3e-05,1.45126]
[1780332612908,55.91,71301.16,130.5,-0.02021,3e-05,1.44944]
[1780332613083,55.91,71301.16,130.5,-0.02021,3e-05,1.44944]
[1780332613960,55.91,71303.65,130.5,-0.02014,3e-05,1.44513]
[1780332619495,55.92,71302.89,130.5,-0.02017,3e-05,1.44704]
[1780332620505,55.92,71302.36,130.5,-0.02019,3e-05,1.44808]
[1780332626448,55.92,71301.84,130.5,-0.02022,3e-05,1.44967]
[1780332631483,55.93,71300.94,130.5,-0.0202,3e-05,1.44767]
[1780332634230,55.93,71301.39,130.5,-0.02019,3e-05,1.44697]
[1780332635382,55.93,71299.91,130.5,-0.02023,3e-05,1.4498]
[1780332636518,55.93,71284.33,130.5,-0.0207,3e-05,1.47778]
[1780332641553,55.93,71273.56,130.5,-0.02103,3e-05,1.49742]
[1780332642145,55.93,71273.56,130.5,-0.02103,3e-05,1.49742]
[1780332643514,55.93,71269.17,130.5,-0.02116,3e-05,1.50542]
[1780332644581,55.93,71264.75,130.5,-0.0213,3e-05,1.51351]
[1780332648107,55.93,71256.81,130.5,-0.02154,3e-05,1.52806]
[1780332648573,55.93,71256.81,130.5,-0.02154,3e-05,1.52806]
[1780332650008,55.93,71246.49,130.5,-0.02187,3e-05,1.54711]
[1780332650016,55.93,71246.49,130.5,-0.02187,3e-05,1.54711]
[1780332653516,55.93,71243.34,130.5,-0.02196,3e-05,1.55279]
[1780332653676,55.93,71243.34,130.5,-0.02196,3e-05,1.55279]
[1780332654641,55.93,71250.76,130.5,-0.02173,3e-05,1.53891]
[1780332659680,55.93,71250.7,130.5,-0.02172,3e-05,1.53873]
[1780332664720,55.93,71249.71,130.5,-0.02175,3e-05,1.5403]
[1780332665881,55.93,71249.71,130.5,-0.02175,3e-05,1.5403]
[1780332671770,55.92,71251.78,130.5,-0.02168,3e-05,1.53608]
[1780332673092,55.92,71251.78,130.5,-0.02168,3e-05,1.53608]
[1780332673796,55.92,71251.2,130.5,-0.0217,3e-05,1.53711]
[1780332674093,55.92,71251.2,130.5,-0.0217,3e-05,1.53711]
[1780332674329,55.92,71251.2,130.5,-0.0217,3e-05,1.53711]
[1780332679825,55.92,71254.08,130.5,-0.0216,3e-05,1.53151]
[1780332683860,55.92,71253.13,130.5,-0.02163,3e-05,1.53315]
[1780332684898,55.92,71253.24,130.5,-0.02163,3e-05,1.53291]
[1780332689389,55.92,71253.68,130.5,-0.02161,3e-05,1.53196]
[1780332694931,55.91,71251.68,130.5,-0.02161,3e-05,1.53115]
[1780332699966,55.91,71251.53,130.5,-0.02161,3e-05,1.53125]
[1780332705001,55.91,71251.35,130.5,-0.02162,3e-05,1.53139]
[1780332710706,55.91,71251.83,130.5,-0.0216,3e-05,1.53037]
[1780332711330,55.91,71252.51,130.5,-0.02158,3e-05,1.52908]
[1780332711525,55.91,71252.51,130.5,-0.02158,3e-05,1.52908]
[1780332711692,55.91,71252.51,130.5,-0.02158,3e-05,1.52908]
[1780332711567,55.91,71263.58,130.5,-0.02123,3e-05,1.50872]
[1780332715790,55.91,71267.84,130.5,-0.0211,3e-05,1.50102]
[1780332718070,55.91,71258.95,130.5,-0.02138,3e-05,1.51729]
[1780332723154,55.91,71262.57,130.5,-0.02126,3e-05,1.51055]
[1780332728189,55.91,71268.18,130.5,-0.02109,3e-05,1.50037]
[1780332732445,55.91,71264.64,130.5,-0.0212,3e-05,1.50687]
[1780332733093,55.91,71263.01,130.5,-0.02125,3e-05,1.50986]
[1780332733224,55.91,71274.86,130.5,-0.02089,3e-05,1.48831]
[1780332734616,55.91,71274.86,130.5,-0.02089,3e-05,1.48831]
[1780332735425,55.91,71269.91,130.5,-0.02104,3e-05,1.49732]
[1780332736830,55.91,71265.33,130.5,-0.02118,3e-05,1.50568]
[1780332737834,55.91,71270.67,130.5,-0.02102,3e-05,1.49597]
[1780332741542,55.91,71273.1,130.5,-0.02095,3e-05,1.49164]
[1780332743294,55.91,71284.88,130.5,-0.02059,3e-05,1.47056]
[1780332744298,55.91,71284.88,130.5,-0.02059,3e-05,1.47056]
[1780332750343,55.92,71291.23,130.5,-0.02041,3e-05,1.45973]
[1780332753894,55.92,71293.27,130.5,-0.0203,3e-05,1.45224]
[1780332754371,55.92,71300.61,130.5,-0.02009,3e-05,1.43935]
[1780332756532,55.92,71304.02,130.5,-0.01999,3e-05,1.43347]
[1780332761422,55.93,71294.61,130.5,-0.02028,3e-05,1.45082]
[1780332761868,55.93,71294.61,130.5,-0.02028,3e-05,1.45082]
[1780332765212,55.93,71292.43,130.5,-0.02035,3e-05,1.455]
[1780332766212,55.93,71294.21,130.5,-0.0203,3e-05,1.45193]
[1780332769677,55.94,71297.93,130.5,-0.02019,3e-05,1.44565]
[1780332770160,55.94,71293.91,130.5,-0.02031,3e-05,1.45289]
[1780332771001,55.94,71294.99,130.5,-0.02028,3e-05,1.45107]
[1780332774698,55.94,71294.87,130.5,-0.02029,3e-05,1.45158]
[1780332782569,55.95,71296.64,130.5,-0.02025,3e-05,1.44928]
[1780332787314,55.95,71298.74,130.5,-0.0202,3e-05,1.446]
[1780332789047,55.95,71307.0,130.5,-0.01996,3e-05,1.43168]
[1780332789082,55.95,71307.0,130.5,-0.01996,3e-05,1.43168]
[1780332794596,55.96,71312.66,130.5,-0.0198,3e-05,1.42245]
[1780332795000,55.96,71315.46,130.5,-0.01973,3e-05,1.41771]
[1780332795100,55.96,71315.46,130.5,-0.01973,3e-05,1.41771]
[1780332796563,55.96,71319.67,130.5,-0.01961,3e-05,1.41055]
[1780332797816,55.96,71316.63,130.5,-0.0197,3e-05,1.416]
[1780332798091,55.97,71312.3,130.5,-0.01983,3e-05,1.42371]
[1780332798681,55.97,71302.41,130.5,-0.02012,3e-05,1.44122]
[1780332799519,55.97,71302.41,130.5,-0.02012,3e-05,1.44122]
[1780332801439,55.97,71295.87,130.5,-0.02031,3e-05,1.453]
[1780332802698,55.97,71294.13,130.5,-0.02037,3e-05,1.45619]
[1780332802711,55.97,71303.57,130.5,-0.02009,3e-05,1.43957]
[1780332802922,55.97,71303.57,130.5,-0.02009,3e-05,1.43957]
[1780332803272,55.97,71303.57,130.5,-0.02009,3e-05,1.43957]
[1780332806739,55.98,71312.06,130.5,-0.01985,3e-05,1.4252]
[1780332811773,55.98,71304.38,130.5,-0.02003,3e-05,1.43529]
[1780332813173,55.98,71301.83,130.5,-0.02011,3e-05,1.43991]
[1780332814311,55.99,71305.37,130.5,-0.02001,3e-05,1.4338]
[1780332818878,55.99,71309.46,130.5,-0.0199,3e-05,1.42729]
[1780332819924,55.99,71313.14,130.5,-0.01979,3e-05,1.421]
[1780332824865,56.0,71303.23,130.5,-0.02009,3e-05,1.43912]
[1780332830559,56.0,71304.16,130.5,-0.02008,3e-05,1.438]
[1780332830575,56.0,71304.16,130.5,-0.02008,3e-05,1.438]
[1780332830609,56.0,71304.16,130.5,-0.02008,3e-05,1.438]
[1780332830610,56.0,71304.16,130.5,-0.02008,3e-05,1.438]
[1780332831059,56.01,71305.0,130.5,-0.02006,3e-05,1.43676]
[1780332831494,56.01,71305.0,130.5,-0.02006,3e-05,1.43676]
[1780332831641,56.01,71305.0,130.5,-0.02006,3e-05,1.43676]
[1780332832922,56.01,71316.24,130.5,-0.01973,3e-05,1.41736]
[1780332837957,56.02,71313.52,130.5,-0.01983,3e-05,1.42303]
[1780332841089,56.02,71312.86,130.5,-0.01985,3e-05,1.42447]
[1780332843314,56.02,71301.55,130.5,-0.02019,3e-05,1.44461]
[1780332845008,56.03,71289.51,130.5,-0.02055,3e-05,1.4663]
[1780332847172,56.03,71285.11,130.5,-0.02068,3e-05,1.47424]
[1780332850577,56.03,71286.13,130.5,-0.02065,3e-05,1.4726]
[1780332854069,56.03,71294.94,130.5,-0.0204,3e-05,1.45722]
[1780332859615,56.04,71301.08,130.5,-0.02022,3e-05,1.44673]
[1780332865520,56.04,71298.64,130.5,-0.0203,3e-05,1.45175]
[1780332869158,56.05,71297.52,130.5,-0.02034,3e-05,1.45412]
[1780332874210,56.05,71297.52,130.5,-0.0203,3e-05,1.45058]
[1780332879247,56.06,71287.74,130.5,-0.0206,3e-05,1.46845]
[1780332880837,56.06,71287.74,130.5,-0.0206,3e-05,1.46845]
[1780332881988,56.06,71281.94,130.5,-0.02077,3e-05,1.47898]
[1780332884728,56.06,71280.81,130.5,-0.02081,3e-05,1.48111]
[1780332885759,56.06,71281.19,130.5,-0.0208,3e-05,1.48047]
[1780332886295,56.06,71291.95,130.5,-0.02048,3e-05,1.46132]
[1780332888309,56.06,71298.66,130.5,-0.02028,3e-05,1.44959]
[1780332892098,56.06,71301.35,130.5,-0.02021,3e-05,1.44514]
[1780332893226,56.06,71301.92,130.5,-0.02019,3e-05,1.44425]
[1780332894376,56.07,71303.53,130.5,-0.02015,3e-05,1.44152]
[1780332895231,56.07,71308.4,130.5,-0.02001,3e-05,1.43307]
[1780332895359,56.07,71315.46,130.5,-0.0198,3e-05,1.42085]
[1780332896366,56.07,71325.37,130.5,-0.01952,3e-05,1.40382]
[1780332899771,56.07,71325.97,130.5,-0.01951,3e-05,1.40313]
[1780332901483,56.08,71325.25,130.5,-0.01954,3e-05,1.40473]
[1780332901779,56.08,71337.62,130.5,-0.01919,3e-05,1.38367]
[1780332902073,56.08,71337.62,130.5,-0.01919,3e-05,1.38367]
[1780332902722,56.08,71337.62,130.5,-0.01919,3e-05,1.38367]
[1780332902754,56.08,71347.27,130.5,-0.01892,3e-05,1.36748]
[1780332903130,56.08,71347.27,130.5,-0.01892,3e-05,1.36748]
[1780332903376,56.08,71347.27,130.5,-0.01892,3e-05,1.36748]
[1780332903387,56.08,71347.27,130.5,-0.01892,3e-05,1.36748]
[1780332903919,56.08,71347.27,130.5,-0.01892,3e-05,1.36748]
[1780332904874,56.08,71350.99,130.5,-0.01882,3e-05,1.36144]
[1780332907803,56.09,71347.35,130.5,-0.01893,3e-05,1.36828]
[1780332908161,56.09,71345.21,130.5,-0.019,3e-05,1.37214]
[1780332908702,56.09,71345.21,130.5,-0.019,3e-05,1.37214]
[1780332909883,56.09,71338.91,130.5,-0.01918,3e-05,1.38309]
[1780332913820,56.1,71334.8,130.5,-0.01931,3e-05,1.39092]
[1780332916511,56.11,71342.78,130.5,-0.0191,3e-05,1.3781]
[1780332921261,56.12,71347.47,130.5,-0.01898,3e-05,1.37102]
[1780332922219,56.12,71348.37,130.5,-0.01896,3e-05,1.36973]
[1780332924557,56.12,71352.9,130.5,-0.01884,3e-05,1.36254]
[1780332924586,56.12,71352.9,130.5,-0.01884,3e-05,1.36254]
[1780332926517,56.13,71358.8,130.5,-0.01868,3e-05,1.35312]
[1780332931616,56.14,71349.83,130.5,-0.0189,3e-05,1.36577]
[1780332936164,56.15,71351.17,130.5,-0.01888,3e-05,1.36444]
[1780332941686,56.17,71355.49,130.5,-0.01879,3e-05,1.35861]
[1780332943283,56.17,71356.43,130.5,-0.01876,3e-05,1.35727]
[1780332944773,56.17,71362.25,130.5,-0.01861,3e-05,1.34778]
[1780332947504,56.18,71367.71,130.5,-0.01847,3e-05,1.33951]
[1780332947507,56.18,71367.71,130.5,-0.01847,3e-05,1.33951]
[1780332948723,56.18,71366.64,130.5,-0.01851,3e-05,1.34157]
[1780332953769,56.2,71363.28,130.5,-0.01862,3e-05,1.34879]
[1780332958804,56.21,71361.73,130.5,-0.01869,3e-05,1.35268]
[1780332961709,56.21,71355.47,130.5,-0.01887,3e-05,1.36368]
[1780332966861,56.23,71353.82,130.5,-0.01894,3e-05,1.36786]
[1780332971896,56.24,71355.06,130.5,-0.01892,3e-05,1.36691]
[1780332976931,56.25,71353.32,130.5,-0.01899,3e-05,1.37098]
[1780332979325,56.25,71355.83,130.5,-0.01893,3e-05,1.36718]
[1780332984196,56.27,71361.17,130.5,-0.0188,3e-05,1.35938]
[1780332985209,56.27,71360.72,130.5,-0.01881,3e-05,1.36038]
[1780332991036,56.28,71353.84,130.5,-0.01897,3e-05,1.36936]
[1780332996073,56.29,71356.9,130.5,-0.01891,3e-05,1.3653]
[1780332999877,56.3,71358.68,130.5,-0.01887,3e-05,1.36276]
[1780332999881,56.3,71358.68,130.5,-0.01887,3e-05,1.36276]
[1780333000268,56.3,71358.54,130.5,-0.01888,3e-05,1.36345]
[1780333000556,56.3,71358.54,130.5,-0.01888,3e-05,1.36345]
[1780333000654,56.3,71368.23,130.5,-0.01861,3e-05,1.34746]
[1780333001454,56.3,71368.23,130.5,-0.01861,3e-05,1.34746]
[1780333001463,56.31,71375.7,130.5,-0.01841,3e-05,1.33531]
[1780333004484,56.31,71377.32,130.5,-0.01838,3e-05,1.33319]
[1780333005458,56.31,71378.72,130.5,-0.01835,3e-05,1.33116]
[1780333008156,56.32,71369.26,130.5,-0.01862,3e-05,1.34798]
[1780333013191,56.34,71373.4,130.5,-0.01853,3e-05,1.34237]
[1780333018227,56.35,71378.02,130.5,-0.01843,3e-05,1.33607]
[1780333023262,56.36,71380.49,130.5,-0.01838,3e-05,1.33337]
[1780333028300,56.38,71385.22,130.5,-0.01828,3e-05,1.327]
[1780333032747,56.39,71384.62,130.5,-0.01831,3e-05,1.32885]
[1780333033587,56.39,71382.42,130.5,-0.01837,3e-05,1.33276]
[1780333033867,56.39,71382.42,130.5,-0.01837,3e-05,1.33276]
[1780333034015,56.39,71403.28,130.5,-0.01782,3e-05,1.29896]
[1780333034273,56.39,71403.28,130.5,-0.01782,3e-05,1.29896]
[1780333034368,56.39,71403.28,130.5,-0.01782,3e-05,1.29896]
[1780333034856,56.39,71403.28,130.5,-0.01782,3e-05,1.29896]
[1780333035016,56.39,71403.28,130.5,-0.01782,3e-05,1.29896]
[1780333035034,56.39,71403.28,130.5,-0.01782,3e-05,1.29896]
[1780333035017,56.4,71414.38,130.5,-0.01754,3e-05,1.28144]
[1780333035383,56.4,71414.38,130.5,-0.01754,3e-05,1.28144]
[1780333035408,56.4,71414.38,130.5,-0.01754,3e-05,1.28144]
[1780333036008,56.4,71414.38,130.5,-0.01754,3e-05,1.28144]
[1780333036321,56.4,71415.54,130.5,-0.01751,3e-05,1.27995]
[1780333039715,56.41,71415.8,130.5,-0.01752,3e-05,1.28062]
[1780333040517,56.41,71415.78,130.5,-0.01753,3e-05,1.28101]
[1780333040525,56.41,71415.78,130.5,-0.01753,3e-05,1.28101]
[1780333040732,56.41,71415.78,130.5,-0.01753,3e-05,1.28101]
[1780333040959,56.41,71415.78,130.5,-0.01753,3e-05,1.28101]
[1780333041023,56.42,71427.4,130.5,-0.01723,3e-05,1.2629]
[1780333041550,56.42,71427.4,130.5,-0.01723,3e-05,1.2629]
[1780333042058,56.42,71437.33,130.5,-0.01699,3e-05,1.24766]
[1780333042423,56.42,71437.33,130.5,-0.01699,3e-05,1.24766]
[1780333042807,56.42,71437.33,130.5,-0.01699,3e-05,1.24766]
[1780333042875,56.42,71437.33,130.5,-0.01699,3e-05,1.24766]
[1780333043145,56.43,71436.59,130.5,-0.01701,3e-05,1.24923]
[1780333043789,56.43,71436.59,130.5,-0.01701,3e-05,1.24923]
[1780333043878,56.43,71436.59,130.5,-0.01701,3e-05,1.24923]
[1780333043904,56.43,71436.59,130.5,-0.01701,3e-05,1.24923]
[1780333043949,56.43,71436.59,130.5,-0.01701,3e-05,1.24923]
[1780333044197,56.43,71433.48,130.5,-0.0171,3e-05,1.25453]
[1780333044379,56.43,71433.48,130.5,-0.0171,3e-05,1.25453]
[1780333044773,56.43,71433.48,130.5,-0.0171,3e-05,1.25453]
[1780333045020,56.43,71433.48,130.5,-0.0171,3e-05,1.25453]
[1780333045094,56.43,71452.47,130.5,-0.01663,2e-05,1.22534]
[1780333045212,56.43,71452.47,130.5,-0.01663,2e-05,1.22534]
[1780333045497,56.43,71452.47,130.5,-0.01663,2e-05,1.22534]
[1780333045806,56.43,71452.47,130.5,-0.01663,2e-05,1.22534]
[1780333046080,56.43,71452.47,130.5,-0.01663,2e-05,1.22534]
[1780333046065,56.44,71475.02,130.5,-0.01609,2e-05,1.19136]
[1780333047048,56.44,71475.02,130.5,-0.01609,2e-05,1.19136]
[1780333047060,56.44,71475.02,130.5,-0.01609,2e-05,1.19136]
[1780333048798,56.45,71470.05,130.5,-0.01622,2e-05,1.19988]
[1780333048970,56.45,71470.05,130.5,-0.01622,2e-05,1.19988]
[1780333049359,56.45,71466.73,130.5,-0.01631,2e-05,1.20542]
[1780333049392,56.45,71466.73,130.5,-0.01631,2e-05,1.20542]
[1780333049401,56.45,71466.73,130.5,-0.01631,2e-05,1.20542]
[1780333049784,56.45,71466.73,130.5,-0.01631,2e-05,1.20542]
[1780333050043,56.45,71466.73,130.5,-0.01631,2e-05,1.20542]
[1780333049835,56.5,71459.49,130.5,-0.01656,2e-05,1.22127]
[1780333050197,56.5,71459.49,130.5,-0.01656,2e-05,1.22127]
[1780333051069,56.5,71459.49,130.5,-0.01656,2e-05,1.22127]
[1780333051496,56.51,71448.43,130.5,-0.0168,2e-05,1.23553]
[1780333052792,56.51,71448.43,130.5,-0.0168,2e-05,1.23553]
[1780333053078,56.51,71448.43,130.5,-0.0168,2e-05,1.23553]
[1780333053707,56.52,71447.75,130.5,-0.01683,2e-05,1.23702]
[1780333053907,56.52,71447.75,130.5,-0.01683,2e-05,1.23702]
[1780333054865,56.52,71453.1,130.5,-0.0167,2e-05,1.22915]
[1780333055190,56.53,71450.28,130.5,-0.01678,2e-05,1.23396]
[1780333055196,56.53,71450.28,130.5,-0.01678,2e-05,1.23396]
[1780333055573,56.53,71450.28,130.5,-0.01678,2e-05,1.23396]
[1780333057587,56.53,71448.05,130.5,-0.01685,3e-05,1.23828]
[1780333063580,56.56,71446.15,130.5,-0.01694,3e-05,1.24419]
[1780333065084,56.56,71446.15,130.5,-0.01694,3e-05,1.24419]
[1780333065654,56.57,71444.71,130.5,-0.01698,3e-05,1.24685]
[1780333065693,56.57,71444.71,130.5,-0.01698,3e-05,1.24685]
[1780333065992,56.57,71444.71,130.5,-0.01698,3e-05,1.24685]
[1780333066023,56.61,71433.52,130.5,-0.01733,3e-05,1.26853]
[1780333066723,56.61,71433.52,130.5,-0.01733,3e-05,1.26853]
[1780333066824,56.61,71426.78,130.5,-0.01751,3e-05,1.2796]
[1780333070052,56.62,71425.52,130.5,-0.01756,3e-05,1.28232]
[1780333070567,56.62,71425.73,130.5,-0.01756,3e-05,1.28234]
[1780333070908,56.62,71425.73,130.5,-0.01756,3e-05,1.28234]
[1780333072398,56.63,71431.43,130.5,-0.01742,3e-05,1.27399]
[1780333073587,56.64,71431.87,130.5,-0.01742,3e-05,1.27366]
[1780333073606,56.64,71431.87,130.5,-0.01742,3e-05,1.27366]
[1780333073665,56.64,71431.87,130.5,-0.01742,3e-05,1.27366]
[1780333074091,56.64,71431.87,130.5,-0.01742,3e-05,1.27366]
[1780333074491,56.64,71434.32,130.5,-0.01736,3e-05,1.27014]
[1780333074608,56.64,71434.32,130.5,-0.01736,3e-05,1.27014]
[1780333074648,56.64,71434.32,130.5,-0.01736,3e-05,1.27014]
[1780333074660,56.64,71442.43,130.5,-0.01716,3e-05,1.25773]
[1780333078064,56.66,71449.74,130.5,-0.01699,3e-05,1.24749]
[1780333078349,56.66,71449.74,130.5,-0.01699,3e-05,1.24749]
[1780333083377,56.68,71442.99,130.5,-0.0172,3e-05,1.26004]
[1780333084655,56.68,71437.86,130.5,-0.01733,3e-05,1.26851]
[1780333089766,56.7,71434.28,130.5,-0.01746,3e-05,1.27636]
[1780333093795,56.72,71441.36,130.5,-0.0173,3e-05,1.26662]
[1780333098830,56.74,71441.76,130.5,-0.01732,3e-05,1.26787]
[1780333099841,56.74,71441.76,130.5,-0.01732,3e-05,1.26787]
[1780333100146,56.74,71441.76,130.5,-0.01732,3e-05,1.26787]
[1780333100661,56.74,71438.43,130.5,-0.01741,3e-05,1.2735]
[1780333101628,56.74,71436.01,130.5,-0.01748,3e-05,1.2777]
[1780333101678,56.74,71436.01,130.5,-0.01748,3e-05,1.2777]
[1780333102847,56.75,71431.06,130.5,-0.01761,3e-05,1.28594]
[1780333109008,56.77,71440.17,130.5,-0.01741,3e-05,1.27348]
[1780333109233,56.77,71439.86,130.5,-0.01743,3e-05,1.27433]
[1780333110114,56.77,71439.86,130.5,-0.01743,3e-05,1.27433]
[1780333110287,56.77,71442.62,130.5,-0.01736,3e-05,1.27033]
[1780333110703,56.77,71442.62,130.5,-0.01736,3e-05,1.27033]
[1780333110795,56.77,71442.62,130.5,-0.01736,3e-05,1.27033]
[1780333110933,56.77,71442.62,130.5,-0.01736,3e-05,1.27033]
[1780333111000,56.77,71442.62,130.5,-0.01736,3e-05,1.27033]
[1780333111089,56.77,71442.62,130.5,-0.01736,3e-05,1.27033]
[1780333111188,56.78,71468.23,130.5,-0.01667,2e-05,1.22703]
[1780333111617,56.78,71468.23,130.5,-0.01667,2e-05,1.22703]
[1780333111620,56.78,71468.23,130.5,-0.01667,2e-05,1.22703]
[1780333111708,56.78,71468.23,130.5,-0.01667,2e-05,1.22703]
[1780333111738,56.78,71468.23,130.5,-0.01667,2e-05,1.22703]
[1780333112015,56.78,71468.23,130.5,-0.01667,2e-05,1.22703]
[1780333112197,56.78,71468.23,130.5,-0.01667,2e-05,1.22703]
[1780333112226,56.78,71466.32,130.5,-0.01673,2e-05,1.2304]
[1780333112308,56.78,71466.32,130.5,-0.01673,2e-05,1.2304]
[1780333112991,56.78,71466.32,130.5,-0.01673,2e-05,1.2304]
[1780333114006,56.79,71463.35,130.5,-0.01681,2e-05,1.23541]
[1780333114032,56.79,71474.79,130.5,-0.01653,2e-05,1.21825]
[1780333114663,56.79,71474.79,130.5,-0.01653,2e-05,1.21825]
[1780333116081,56.8,71472.28,130.5,-0.0166,2e-05,1.22254]
[1780333116331,56.8,71472.17,130.5,-0.01661,2e-05,1.22315]
[1780333116949,56.8,71472.17,130.5,-0.01661,2e-05,1.22315]
[1780333117039,56.8,71472.17,130.5,-0.01661,2e-05,1.22315]
[1780333117142,56.8,71472.17,130.5,-0.01661,2e-05,1.22315]
[1780333117105,56.8,71485.43,130.5,-0.0163,2e-05,1.2034]
[1780333117754,56.8,71485.43,130.5,-0.0163,2e-05,1.2034]
[1780333118097,56.8,71485.43,130.5,-0.0163,2e-05,1.2034]
[1780333118329,56.81,71491.48,130.5,-0.01616,2e-05,1.19475]
[1780333118580,56.81,71491.48,130.5,-0.01616,2e-05,1.19475]
[1780333118767,56.81,71491.48,130.5,-0.01616,2e-05,1.19475]
[1780333120351,56.82,71493.35,130.5,-0.01613,2e-05,1.19292]
[1780333121016,56.83,71491.39,130.5,-0.01618,2e-05,1.19636]
[1780333126051,56.83,71489.68,130.5,-0.01623,2e-05,1.19937]
[1780333126675,56.83,71489.68,130.5,-0.01623,2e-05,1.19937]
[1780333127867,56.83,71488.31,130.5,-0.01626,2e-05,1.20152]
[1780333127962,56.83,71488.31,130.5,-0.01626,2e-05,1.20152]
[1780333129171,56.83,71487.75,130.5,-0.01628,2e-05,1.20245]
[1780333129200,56.83,71481.15,130.5,-0.01644,2e-05,1.21253]
[1780333130058,56.83,71481.15,130.5,-0.01644,2e-05,1.21253]
[1780333130079,56.83,71479.03,130.5,-0.01649,2e-05,1.21582]
[1780333132748,56.83,71483.43,130.5,-0.01639,2e-05,1.20924]
[1780333133100,56.83,71483.4,130.5,-0.01639,2e-05,1.20935]
[1780333138137,56.86,71479.83,130.5,-0.01651,2e-05,1.21705]
[1780333142182,56.88,71470.4,130.5,-0.01677,2e-05,1.23327]
[1780333147217,56.9,71468.59,130.5,-0.01685,2e-05,1.23813]
[1780333152253,56.92,71472.2,130.5,-0.01679,2e-05,1.23458]
[1780333154146,56.92,71472.2,130.5,-0.01679,2e-05,1.23458]
[1780333154487,56.92,71472.36,130.5,-0.0168,2e-05,1.23474]
[1780333154827,56.92,71472.36,130.5,-0.0168,2e-05,1.23474]
[1780333155785,56.93,71473.73,130.5,-0.01677,2e-05,1.23345]
[1780333156323,56.94,71479.39,130.5,-0.01664,2e-05,1.22517]
[1780333157748,56.94,71483.23,130.5,-0.01655,2e-05,1.21972]
[1780333158021,56.94,71483.23,130.5,-0.01655,2e-05,1.21972]
[1780333158392,56.94,71485.83,130.5,-0.0165,2e-05,1.21619]
[1780333159142,56.94,71485.83,130.5,-0.0165,2e-05,1.21619]
[1780333160844,56.96,71475.66,130.5,-0.01677,2e-05,1.23306]
[1780333161276,56.96,71475.66,130.5,-0.01677,2e-05,1.23306]
[1780333161412,56.96,71464.46,130.5,-0.01705,3e-05,1.25038]
[1780333162820,56.96,71464.46,130.5,-0.01705,3e-05,1.25038]
[1780333162880,56.97,71457.76,130.5,-0.01723,3e-05,1.26162]
[1780333164077,56.97,71445.12,130.5,-0.01756,3e-05,1.2819]
[1780333168794,56.98,71445.32,130.5,-0.01757,3e-05,1.28287]
[1780333169646,56.99,71447.91,130.5,-0.01751,3e-05,1.27909]
[1780333171393,57.0,71458.95,130.5,-0.0172,3e-05,1.25895]
[1780333175491,57.01,71463.44,130.5,-0.0171,3e-05,1.25305]
[1780333177242,57.01,71468.17,130.5,-0.01699,2e-05,1.24608]
[1780333178758,57.02,71474.69,130.5,-0.01684,2e-05,1.23679]
[1780333178797,57.02,71478.71,130.5,-0.01675,2e-05,1.23101]
[1780333184494,57.03,71480.21,130.5,-0.01671,2e-05,1.22882]
[1780333187515,57.03,71471.99,130.5,-0.01691,2e-05,1.2415]
[1780333190751,57.03,71469.02,130.5,-0.01699,2e-05,1.24608]
[1780333190755,57.03,71468.35,130.5,-0.017,3e-05,1.24711]
[1780333196578,57.05,71467.07,130.5,-0.01707,3e-05,1.25138]
[1780333201613,57.07,71469.72,130.5,-0.01704,3e-05,1.24912]
[1780333206648,57.09,71465.88,130.5,-0.01716,3e-05,1.25695]
[1780333208190,57.09,71465.88,130.5,-0.01716,3e-05,1.25695]
[1780333209303,57.09,71446.79,130.5,-0.01766,3e-05,1.28771]
[1780333209669,57.1,71435.81,130.5,-0.01795,3e-05,1.30555]
[1780333211102,57.1,71435.81,130.5,-0.01795,3e-05,1.30555]
[1780333211741,57.1,71432.46,130.5,-0.01804,3e-05,1.31122]
[1780333212272,57.1,71432.46,130.5,-0.01804,3e-05,1.31122]
[1780333212759,57.1,71433.61,130.5,-0.01802,3e-05,1.30965]
[1780333214123,57.11,71438.46,130.5,-0.0179,3e-05,1.30214]
[1780333215235,57.11,71440.0,130.5,-0.01786,3e-05,1.29997]
[1780333216101,57.11,71439.81,130.5,-0.01787,3e-05,1.30057]
[1780333216177,57.12,71433.07,130.5,-0.01805,3e-05,1.31168]
[1780333216743,57.12,71433.07,130.5,-0.01805,3e-05,1.31168]
[1780333217134,57.12,71433.07,130.5,-0.01805,3e-05,1.31168]
[1780333217230,57.12,71425.27,130.5,-0.01826,3e-05,1.32457]
[1780333222764,57.13,71424.71,130.5,-0.0183,3e-05,1.32701]
[1780333225227,57.14,71419.45,130.5,-0.01845,3e-05,1.33583]
[1780333225808,57.14,71416.21,130.5,-0.01854,3e-05,1.34137]
[1780333226211,57.14,71416.21,130.5,-0.01854,3e-05,1.34137]
[1780333226269,57.14,71407.79,130.5,-0.01877,3e-05,1.35544]
[1780333226792,57.14,71398.19,130.5,-0.01903,3e-05,1.37157]
[1780333227736,57.14,71398.19,130.5,-0.01903,3e-05,1.37157]
[1780333230500,57.15,71398.0,130.5,-0.01905,3e-05,1.37241]
[1780333230566,57.15,71398.0,130.5,-0.01905,3e-05,1.37241]
[1780333231541,57.15,71400.3,130.5,-0.01899,3e-05,1.36876]
[1780333234126,57.15,71405.22,130.5,-0.01881,3e-05,1.35698]
[1780333239334,57.16,71405.99,130.5,-0.0188,3e-05,1.3567]
[1780333240201,57.17,71414.56,130.5,-0.01858,3e-05,1.343]
[1780333244816,57.18,71417.02,130.5,-0.01852,3e-05,1.3399]
[1780333245790,57.18,71421.64,130.5,-0.0184,3e-05,1.33259]
[1780333250964,57.19,71425.57,130.5,-0.01832,3e-05,1.32768]
[1780333252838,57.2,71428.47,130.5,-0.01825,3e-05,1.32323]
[1780333253697,57.2,71432.6,130.5,-0.01815,3e-05,1.31682]
[1780333259020,57.21,71431.31,130.5,-0.01821,3e-05,1.3205]
[1780333264055,57.23,71430.67,130.5,-0.01824,3e-05,1.32288]
[1780333265062,57.23,71423.02,130.5,-0.01845,3e-05,1.33557]
[1780333267076,57.23,71413.64,130.5,-0.01871,3e-05,1.35139]
[1780333272227,57.24,71408.47,130.5,-0.01886,3e-05,1.36054]
[1780333272243,57.24,71401.78,130.5,-0.01905,3e-05,1.37203]
[1780333272562,57.24,71401.78,130.5,-0.01905,3e-05,1.37203]
[1780333273118,57.25,71392.04,130.5,-0.01932,3e-05,1.38849]
[1780333273587,57.25,71392.04,130.5,-0.01932,3e-05,1.38849]
[1780333274003,57.25,71392.04,130.5,-0.01932,3e-05,1.38849]
[1780333274608,57.25,71387.2,130.5,-0.01946,3e-05,1.39678]
[1780333276111,57.25,71385.7,130.5,-0.01951,3e-05,1.39945]
[1780333276807,57.25,71384.45,130.5,-0.01954,3e-05,1.40169]
[1780333276835,57.25,71384.45,130.5,-0.01954,3e-05,1.40169]
[1780333278181,57.25,71381.45,130.5,-0.01963,3e-05,1.4069]
[1780333278793,57.25,71379.31,130.5,-0.01969,3e-05,1.41066]
[1780333282882,57.26,71377.53,130.5,-0.01975,3e-05,1.41412]
[1780333283358,57.26,71377.53,130.5,-0.01975,3e-05,1.41412]
[1780333283830,57.26,71383.5,130.5,-0.01958,3e-05,1.40409]
[1780333284269,57.26,71383.5,130.5,-0.01958,3e-05,1.40409]
[1780333284332,57.26,71391.55,130.5,-0.01936,3e-05,1.39063]
[1780333287244,57.26,71393.21,130.5,-0.01932,3e-05,1.38814]
[1780333289229,57.27,71391.96,130.5,-0.01936,3e-05,1.39054]
[1780333291473,57.27,71390.15,130.5,-0.01936,3e-05,1.38998]
[1780333292469,57.27,71385.19,130.5,-0.0195,3e-05,1.39848]
[1780333302328,57.28,71388.47,130.5,-0.01943,3e-05,1.39434]
[1780333307363,57.29,71388.4,130.5,-0.01945,3e-05,1.39517]
[1780333309377,57.29,71399.14,130.5,-0.01915,3e-05,1.37744]
[1780333311391,57.3,71411.19,130.5,-0.01883,3e-05,1.35776]
[1780333311558,57.3,71411.19,130.5,-0.01883,3e-05,1.35776]
[1780333312398,57.3,71421.06,130.5,-0.01857,3e-05,1.34174]
[1780333313791,57.3,71421.29,130.5,-0.01856,3e-05,1.34156]
[1780333314200,57.3,71421.29,130.5,-0.01856,3e-05,1.34156]
[1780333314412,57.3,71412.76,130.5,-0.0188,3e-05,1.35579]
[1780333315973,57.31,71410.0,130.5,-0.01888,3e-05,1.36057]
[1780333317279,57.31,71410.0,130.5,-0.01888,3e-05,1.36077]
[1780333318839,57.31,71420.72,130.5,-0.01859,3e-05,1.34335]
[1780333320510,57.31,71414.73,130.5,-0.01876,3e-05,1.35361]
[1780333321848,57.32,71412.72,130.5,-0.01882,3e-05,1.35735]
[1780333329831,57.33,71417.69,130.5,-0.01871,3e-05,1.3506]
[1780333330946,57.34,71423.25,130.5,-0.01857,3e-05,1.34192]
[1780333331538,57.34,71438.45,130.5,-0.01817,3e-05,1.3175]
[1780333335940,57.35,71439.35,130.5,-0.01816,3e-05,1.3171]
[1780333335964,57.35,71437.58,130.5,-0.01821,3e-05,1.32022]
[1780333340617,57.34,71456.06,130.5,-0.01772,3e-05,1.28998]
[1780333343684,57.34,71459.74,130.5,-0.01762,3e-05,1.28398]
[1780333351752,57.34,71446.62,130.5,-0.01795,3e-05,1.30413]
[1780333356892,57.33,71448.65,130.5,-0.01784,3e-05,1.29641]
[1780333359364,57.33,71448.5,130.5,-0.01784,3e-05,1.29645]
[1780333360167,57.33,71448.94,130.5,-0.01782,3e-05,1.29565]
[1780333362530,57.32,71447.58,130.5,-0.01785,3e-05,1.29752]
[1780333362567,57.32,71447.58,130.5,-0.01785,3e-05,1.29752]
[1780333366146,57.32,71455.17,130.5,-0.01765,3e-05,1.28519]
[1780333366686,57.32,71459.82,130.5,-0.01753,3e-05,1.27778]
[1780333371835,57.32,71466.18,130.5,-0.01736,3e-05,1.26746]
[1780333372804,57.32,71466.18,130.5,-0.01736,3e-05,1.26746]
[1780333378488,57.31,71466.09,130.5,-0.01736,3e-05,1.26736]
[1780333381684,57.31,71471.48,130.5,-0.01722,3e-05,1.2588]
[1780333383920,57.31,71487.4,130.5,-0.01683,2e-05,1.23417]
[1780333388955,57.31,71483.67,130.5,-0.01692,2e-05,1.23995]
[1780333393990,57.31,71483.77,130.5,-0.01692,2e-05,1.23981]
[1780333399025,57.31,71477.68,130.5,-0.01707,2e-05,1.24915]
[1780333403099,57.31,71479.36,130.5,-0.01703,2e-05,1.24651]
[1780333408050,57.31,71486.92,130.5,-0.01684,2e-05,1.23487]
[1780333409271,57.31,71484.01,130.5,-0.01691,2e-05,1.23934]
[1780333410660,57.31,71483.46,130.5,-0.01693,2e-05,1.24031]
[1780333411128,57.31,71473.91,130.5,-0.01711,3e-05,1.25127]
[1780333411626,57.31,71473.91,130.5,-0.01711,3e-05,1.25127]
[1780333411743,57.31,71473.91,130.5,-0.01711,3e-05,1.25127]
[1780333411803,57.31,71473.91,130.5,-0.01711,3e-05,1.25127]
[1780333412134,57.31,71473.91,130.5,-0.01711,3e-05,1.25127]
[1780333412247,57.31,71473.91,130.5,-0.01711,3e-05,1.25127]
[1780333412337,57.31,71458.61,130.5,-0.0175,3e-05,1.27524]
[1780333413806,57.32,71455.65,130.5,-0.01758,3e-05,1.28024]
[1780333414143,57.32,71455.71,130.5,-0.01759,3e-05,1.28047]
[1780333415506,57.32,71455.71,130.5,-0.01759,3e-05,1.28047]
[1780333415515,57.32,71457.07,130.5,-0.01755,3e-05,1.27843]
[1780333417856,57.33,71457.31,130.5,-0.01756,3e-05,1.27849]
[1780333417860,57.33,71457.31,130.5,-0.01756,3e-05,1.27849]
[1780333417879,57.33,71457.31,130.5,-0.01756,3e-05,1.27849]
[1780333418139,57.33,71457.31,130.5,-0.01756,3e-05,1.27849]
[1780333418176,57.33,71454.1,130.5,-0.01764,3e-05,1.28389]
[1780333419766,57.33,71448.29,130.5,-0.01779,3e-05,1.29319]
[1780333419823,57.33,71448.29,130.5,-0.01779,3e-05,1.29319]
[1780333419949,57.33,71448.29,130.5,-0.01779,3e-05,1.29319]
[1780333420903,57.33,71448.92,130.5,-0.01778,3e-05,1.29227]
[1780333421211,57.33,71448.37,130.5,-0.0178,3e-05,1.29322]
[1780333426246,57.35,71446.19,130.5,-0.01788,3e-05,1.29819]
[1780333428780,57.35,71445.18,130.5,-0.01791,3e-05,1.3004]
[1780333429481,57.35,71445.18,130.5,-0.01791,3e-05,1.3004]
[1780333429267,57.36,71445.65,130.5,-0.0179,3e-05,1.29994]
[1780333430274,57.36,71438.29,130.5,-0.0181,3e-05,1.31179]
[1780333435309,57.37,71435.85,130.5,-0.01818,3e-05,1.31702]
[1780333437328,57.37,71438.81,130.5,-0.01811,3e-05,1.31253]
[1780333437438,57.38,71439.94,130.5,-0.01808,3e-05,1.31099]
[1780333438080,57.38,71439.94,130.5,-0.01808,3e-05,1.31099]
[1780333439337,57.38,71450.13,130.5,-0.01782,3e-05,1.29464]
[1780333441219,57.37,71456.0,130.5,-0.01766,3e-05,1.28524]
[1780333443642,57.37,71450.14,130.5,-0.01781,3e-05,1.29423]
[1780333447406,57.37,71459.26,130.5,-0.01757,3e-05,1.27954]
[1780333449407,57.37,71468.72,130.5,-0.01733,3e-05,1.2645]
[1780333449635,57.37,71468.72,130.5,-0.01733,3e-05,1.2645]
[1780333450414,57.37,71476.44,130.5,-0.01713,3e-05,1.25246]
[1780333452428,57.37,71485.06,130.5,-0.01692,2e-05,1.23913]
[1780333457463,57.37,71486.49,130.5,-0.01688,2e-05,1.23695]
[1780333461553,57.37,71498.08,130.5,-0.0166,2e-05,1.21927]
[1780333463505,57.37,71505.58,130.5,-0.01642,2e-05,1.208]
[1780333466820,57.37,71502.16,130.5,-0.0165,2e-05,1.2133]
[1780333468010,57.37,71505.92,130.5,-0.01641,2e-05,1.20768]
[1780333468950,57.37,71511.13,130.5,-0.01629,2e-05,1.19999]
[1780333470932,57.37,71513.48,130.5,-0.01623,2e-05,1.19668]
[1780333476599,57.38,71513.82,130.5,-0.01619,2e-05,1.19299]
[1780333481502,57.38,71513.84,130.5,-0.01619,2e-05,1.19319]
[1780333484803,57.38,71516.12,130.5,-0.01614,2e-05,1.1901]
[1780333489369,57.39,71508.84,130.5,-0.01633,2e-05,1.20198]
[1780333492459,57.4,71501.41,130.5,-0.01652,2e-05,1.21372]
[1780333497497,57.41,71498.83,130.5,-0.01659,2e-05,1.21828]
[1780333502796,57.42,71496.48,130.5,-0.01667,2e-05,1.22296]
[1780333504490,57.42,71496.48,130.5,-0.01667,2e-05,1.22296]
[1780333504546,57.42,71495.48,130.5,-0.01669,2e-05,1.22464]
[1780333505817,57.43,71488.36,130.5,-0.01688,2e-05,1.23633]
[1780333510853,57.45,71488.09,130.5,-0.01692,2e-05,1.23871]
[1780333512668,57.45,71488.09,130.5,-0.01692,2e-05,1.23871]
[1780333513025,57.45,71475.93,130.5,-0.01723,3e-05,1.25787]
[1780333513875,57.49,71466.72,130.5,-0.01753,3e-05,1.27613]
[1780333515246,57.49,71466.72,130.5,-0.01753,3e-05,1.27613]
[1780333516809,57.5,71470.18,130.5,-0.01745,3e-05,1.2714]
[1780333517364,57.51,71476.15,130.5,-0.01731,3e-05,1.26275]
[1780333522944,57.51,71479.34,130.5,-0.01724,3e-05,1.25856]
[1780333528215,57.52,71476.76,130.5,-0.01731,3e-05,1.26307]
[1780333528866,57.52,71476.18,130.5,-0.01733,3e-05,1.26409]
[1780333528987,57.52,71473.85,130.5,-0.01739,3e-05,1.26784]
[1780333532459,57.53,71470.84,130.5,-0.01743,3e-05,1.26937]
[1780333532462,57.53,71473.02,130.5,-0.01738,3e-05,1.26629]
[1780333533697,57.53,71473.02,130.5,-0.01738,3e-05,1.26629]
[1780333534021,57.54,71486.31,130.5,-0.01705,2e-05,1.24594]
[1780333536242,57.54,71492.16,130.5,-0.0169,2e-05,1.23707]
[1780333536768,57.54,71491.54,130.5,-0.01692,2e-05,1.23814]
[1780333537043,57.54,71498.7,130.5,-0.01675,2e-05,1.22737]
[1780333543342,57.55,71504.93,130.5,-0.0166,2e-05,1.21852]
[1780333543383,57.55,71504.46,130.5,-0.01662,2e-05,1.21953]
[1780333548412,57.57,71502.94,130.5,-0.01668,2e-05,1.22349]
[1780333548637,57.57,71502.94,130.5,-0.01668,2e-05,1.22349]
[1780333548659,57.57,71506.52,130.5,-0.0166,2e-05,1.21848]
[1780333554634,57.58,71509.2,130.5,-0.01655,2e-05,1.21545]
[1780333554699,57.58,71508.15,130.5,-0.01658,2e-05,1.21724]
[1780333557149,57.59,71504.66,130.5,-0.01668,2e-05,1.22336]
[1780333557184,57.6,71504.64,130.5,-0.01669,2e-05,1.22381]
[1780333562219,57.61,71507.38,130.5,-0.01664,2e-05,1.22062]
[1780333567254,57.62,71508.66,130.5,-0.01662,2e-05,1.21968]
[1780333570342,57.62,71508.2,130.5,-0.01664,2e-05,1.22078]
[1780333570426,57.62,71505.28,130.5,-0.01671,2e-05,1.2254]
[1780333576318,57.65,71503.73,130.5,-0.01679,2e-05,1.23022]
[1780333577727,57.65,71503.73,130.5,-0.01679,2e-05,1.23022]
[1780333578332,57.66,71505.72,130.5,-0.01676,2e-05,1.22802]
[1780333583367,57.67,71507.43,130.5,-0.01673,2e-05,1.22637]
[1780333587268,57.67,71508.53,130.5,-0.01671,2e-05,1.22528]
[1780333587352,57.67,71508.53,130.5,-0.01671,2e-05,1.22528]
[1780333587362,57.67,71508.53,130.5,-0.01671,2e-05,1.22528]
[1780333587661,57.67,71508.53,130.5,-0.01671,2e-05,1.22528]
[1780333587681,57.68,71510.97,130.5,-0.01665,2e-05,1.22178]
[1780333591287,57.69,71508.03,130.5,-0.01675,2e-05,1.22749]
[1780333596749,57.71,71505.44,130.5,-0.01679,2e-05,1.2297]
[1780333597503,57.71,71504.08,130.5,-0.01683,2e-05,1.23217]
[1780333597599,57.72,71505.41,130.5,-0.01681,2e-05,1.23055]
[1780333600133,57.72,71510.68,130.5,-0.01668,2e-05,1.22292]
[1780333600486,57.72,71512.22,130.5,-0.01665,2e-05,1.22078]
[1780333601024,57.72,71512.22,130.5,-0.01665,2e-05,1.22078]
[1780333601493,57.73,71516.64,130.5,-0.01655,2e-05,1.21454]
[1780333602923,57.73,71517.43,130.5,-0.01653,2e-05,1.21355]
[1780333603459,57.73,71517.43,130.5,-0.01653,2e-05,1.21355]
[1780333607227,57.74,71515.87,130.5,-0.01658,2e-05,1.21659]
[1780333607535,57.74,71517.08,130.5,-0.01655,2e-05,1.21493]
[1780333609549,57.75,71509.77,130.5,-0.01675,2e-05,1.2268]
[1780333614584,57.77,71504.79,130.5,-0.0169,2e-05,1.23635]
[1780333618735,57.78,71504.13,130.5,-0.01693,2e-05,1.23851]
[1780333619619,57.79,71491.2,130.5,-0.01727,3e-05,1.25912]
[1780333624655,57.81,71483.69,130.5,-0.01749,3e-05,1.27248]
[1780333628683,57.82,71490.5,130.5,-0.01733,3e-05,1.2632]
[1780333633717,57.84,71492.57,130.5,-0.01731,3e-05,1.26171]
[1780333638753,57.86,71486.3,130.5,-0.0175,3e-05,1.27315]
[1780333643788,57.87,71488.57,130.5,-0.01746,3e-05,1.27124]
[1780333648823,57.89,71491.3,130.5,-0.01742,3e-05,1.26865]
[1780333653859,57.91,71489.76,130.5,-0.01744,3e-05,1.26884]
[1780333658894,57.92,71490.23,130.5,-0.01745,3e-05,1.26976]
[1780333660696,57.92,71490.23,130.5,-0.01745,3e-05,1.26976]
[1780333667014,57.95,71492.29,130.5,-0.01743,3e-05,1.26854]
[1780333669978,57.96,71495.67,130.5,-0.01737,3e-05,1.26462]
[1780333670403,57.96,71495.67,130.5,-0.01737,3e-05,1.26462]
[1780333670495,57.97,71496.63,130.5,-0.01735,3e-05,1.2638]
[1780333673114,57.97,71503.35,130.5,-0.01719,2e-05,1.25368]
[1780333673216,57.97,71503.67,130.5,-0.01718,2e-05,1.25332]
[1780333678032,57.99,71496.28,130.5,-0.0174,3e-05,1.26646]
[1780333683068,58.01,71494.48,130.5,-0.01747,3e-05,1.27092]
[1780333686089,58.01,71486.92,130.5,-0.01768,3e-05,1.28365]
[1780333691124,58.03,71487.11,130.5,-0.0177,3e-05,1.28488]
[1780333693140,58.04,71495.86,130.5,-0.01748,3e-05,1.27186]
[1780333698177,58.05,71492.22,130.5,-0.0176,3e-05,1.27912]
[1780333703212,58.07,71487.79,130.5,-0.01774,3e-05,1.28756]
[1780333705226,58.07,71477.38,130.5,-0.01801,3e-05,1.30424]
[1780333710261,58.09,71479.27,130.5,-0.01799,3e-05,1.30286]
[1780333715296,58.1,71474.43,130.5,-0.01808,3e-05,1.30794]
[1780333718385,58.11,71469.39,130.5,-0.01822,3e-05,1.31645]
[1780333724550,58.12,71476.93,130.5,-0.01805,3e-05,1.30595]
[1780333724553,58.13,71483.97,130.5,-0.01787,3e-05,1.2951]
[1780333730406,58.14,71484.12,130.5,-0.0179,3e-05,1.29659]
[1780333732421,58.15,71476.46,130.5,-0.0181,3e-05,1.30922]
[1780333733775,58.15,71476.46,130.5,-0.0181,3e-05,1.30922]
[1780333736934,58.16,71476.86,130.5,-0.01811,3e-05,1.30933]
[1780333739296,58.16,71486.17,130.5,-0.01788,3e-05,1.29543]
[1780333745516,58.18,71489.4,130.5,-0.01783,3e-05,1.2923]
[1780333750908,58.19,71489.48,130.5,-0.01784,3e-05,1.29299]
[1780333752565,58.2,71496.28,130.5,-0.01768,3e-05,1.28347]
[1780333757600,58.22,71491.46,130.5,-0.01783,3e-05,1.29244]
[1780333762635,58.23,71489.86,130.5,-0.01789,3e-05,1.29631]
[1780333767670,58.25,71489.43,130.5,-0.01792,3e-05,1.29831]
[1780333772705,58.26,71488.25,130.5,-0.01792,3e-05,1.29757]
[1780333776733,58.27,71480.78,130.5,-0.01813,3e-05,1.3104]
[1780333781767,58.28,71476.78,130.5,-0.01826,3e-05,1.31792]
[1780333784822,58.29,71474.42,130.5,-0.01833,3e-05,1.32214]
[1780333786224,58.29,71467.08,130.5,-0.01853,3e-05,1.33431]
[1780333788762,58.3,71469.71,130.5,-0.01846,3e-05,1.3305]
[1780333793857,58.31,71472.74,130.5,-0.01841,3e-05,1.32696]
[1780333795597,58.31,71473.19,130.5,-0.0184,3e-05,1.32646]
[1780333801913,58.33,71472.69,130.5,-0.01844,3e-05,1.32878]
[1780333806951,58.34,71475.03,130.5,-0.01839,3e-05,1.32612]
[1780333811012,58.35,71481.9,130.5,-0.01823,3e-05,1.31608]
[1780333816020,58.36,71483.98,130.5,-0.01819,3e-05,1.31394]
[1780333816202,58.36,71483.98,130.5,-0.01819,3e-05,1.31394]
[1780333818034,58.36,71499.4,130.5,-0.0178,3e-05,1.29016]
[1780333820048,58.37,71506.2,130.5,-0.01764,3e-05,1.2801]
[1780333825083,58.38,71509.58,130.5,-0.01757,3e-05,1.27631]
[1780333830118,58.4,71513.6,130.5,-0.0175,3e-05,1.27158]
[1780333835154,58.42,71516.12,130.5,-0.01741,3e-05,1.2654]
[1780333840189,58.44,71510.81,130.5,-0.01757,3e-05,1.27544]
[1780333841497,58.44,71510.81,130.5,-0.01757,3e-05,1.27544]
[1780333842540,58.44,71510.75,130.5,-0.01758,3e-05,1.27583]
[1780333843514,58.44,71510.54,130.5,-0.01759,3e-05,1.27645]
[1780333843615,58.45,71502.39,130.5,-0.0178,3e-05,1.2894]
[1780333851266,58.47,71501.43,130.5,-0.01786,3e-05,1.29308]
[1780333856301,58.48,71501.07,130.5,-0.01789,3e-05,1.29498]
[1780333861354,58.49,71496.65,130.5,-0.01802,3e-05,1.30295]
[1780333870399,58.52,71501.25,130.5,-0.01794,3e-05,1.29832]
[1780333875434,58.53,71502.12,130.5,-0.01794,3e-05,1.29827]
[1780333880469,58.55,71502.81,130.5,-0.01795,3e-05,1.29851]
[1780333885504,58.56,71502.73,130.5,-0.01797,3e-05,1.29995]
[1780333890545,58.57,71497.16,130.5,-0.01813,3e-05,1.30996]
[1780333891291,58.57,71497.16,130.5,-0.01813,3e-05,1.30996]
[1780333891296,58.57,71497.16,130.5,-0.01813,3e-05,1.30996]
[1780333891531,58.57,71497.16,130.5,-0.01813,3e-05,1.30996]
[1780333891533,58.57,71497.16,130.5,-0.01813,3e-05,1.30996]
[1780333891540,58.57,71497.16,130.5,-0.01813,3e-05,1.30996]
[1780333894573,58.58,71504.8,130.5,-0.0179,3e-05,1.29507]
[1780333899609,58.6,71504.26,130.5,-0.01794,3e-05,1.29723]
[1780333901919,58.6,71504.81,130.5,-0.01793,3e-05,1.29663]
[1780333907667,58.62,71508.01,130.5,-0.01788,3e-05,1.29352]
[1780333912702,58.63,71509.53,130.5,-0.01786,3e-05,1.29247]
[1780333916732,58.64,71501.88,130.5,-0.01807,3e-05,1.30547]
[1780333921767,58.66,71500.15,130.5,-0.01814,3e-05,1.30939]
[1780333924313,58.66,71501.63,130.5,-0.01811,3e-05,1.30754]
[1780333929823,58.68,71503.71,130.5,-0.01808,3e-05,1.30573]
[1780333933852,58.69,71511.48,130.5,-0.01789,3e-05,1.29461]
[1780333939048,58.7,71516.41,130.5,-0.01778,3e-05,1.28802]
[1780333939114,58.7,71516.41,130.5,-0.01778,3e-05,1.28802]
[1780333940345,58.7,71515.92,130.5,-0.01781,3e-05,1.28933]
[1780333945937,58.72,71520.49,130.5,-0.01772,3e-05,1.28386]
[1780333950972,58.74,71520.41,130.5,-0.01774,3e-05,1.28539]
[1780333953994,58.74,71526.7,130.5,-0.01755,3e-05,1.27265]
[1780333956694,58.75,71531.09,130.5,-0.01744,2e-05,1.26652]
[1780333957015,58.75,71529.56,130.5,-0.01749,3e-05,1.26917]
[1780333962051,58.75,71532.04,130.5,-0.01742,2e-05,1.26491]
[1780333964828,58.75,71531.12,130.5,-0.01744,2e-05,1.26615]
[1780333970110,58.74,71529.62,130.5,-0.01747,2e-05,1.26792]
[1780333972320,58.74,71524.88,130.5,-0.01758,3e-05,1.27501]
[1780333974403,58.74,71526.93,130.5,-0.01753,3e-05,1.27167]
[1780333975152,58.74,71526.89,130.5,-0.01753,3e-05,1.27164]
[1780333978978,58.75,71527.2,130.5,-0.01754,3e-05,1.27206]
[1780333979180,58.75,71527.42,130.5,-0.01753,3e-05,1.27203]
[1780333979791,58.75,71527.42,130.5,-0.01753,3e-05,1.27203]
[1780333980187,58.75,71528.22,130.5,-0.01751,3e-05,1.2707]
[1780333980669,58.75,71528.22,130.5,-0.01751,3e-05,1.2707]
[1780333981194,58.75,71527.99,130.5,-0.01752,3e-05,1.27135]
[1780333981371,58.75,71527.99,130.5,-0.01752,3e-05,1.27135]
[1780333981752,58.75,71527.99,130.5,-0.01752,3e-05,1.27135]
[1780333991264,58.74,71525.56,130.5,-0.01757,3e-05,1.27409]
[1780333996299,58.74,71523.72,130.5,-0.01761,3e-05,1.2764]
[1780334000417,58.73,71523.13,130.5,-0.01761,3e-05,1.27688]
[1780334000432,58.73,71522.54,130.5,-0.01763,3e-05,1.27768]
[1780334002341,58.74,71514.02,130.5,-0.01785,3e-05,1.29143]
[1780334005362,58.74,71524.0,130.5,-0.01761,3e-05,1.2768]
[1780334007380,58.75,71524.31,130.5,-0.01761,3e-05,1.2766]
[1780334013899,58.76,71525.1,130.5,-0.01757,3e-05,1.27323]
[1780334015893,58.77,71525.31,130.5,-0.01757,3e-05,1.27348]
[1780334021474,58.79,71517.96,130.5,-0.01779,3e-05,1.28677]
[1780334026508,58.81,71519.21,130.5,-0.01778,3e-05,1.28616]
[1780334031545,58.82,71521.93,130.5,-0.01773,3e-05,1.2833]
[1780334032301,58.82,71521.93,130.5,-0.01773,3e-05,1.2833]
[1780334034861,58.83,71522.17,130.5,-0.01773,3e-05,1.28347]
[1780334034950,58.83,71522.25,130.5,-0.01774,3e-05,1.28361]
[1780334040727,58.82,71522.43,130.5,-0.01772,3e-05,1.28268]
[1780334040783,58.82,71519.06,130.5,-0.0178,3e-05,1.28776]
[1780334042622,58.82,71510.76,130.5,-0.01802,3e-05,1.30117]
[1780334047657,58.84,71511.63,130.5,-0.01802,3e-05,1.30099]
[1780334052692,58.85,71514.02,130.5,-0.01798,3e-05,1.29847]
[1780334057727,58.86,71513.2,130.5,-0.01802,3e-05,1.30095]
[1780334062763,58.87,71517.0,130.5,-0.01794,3e-05,1.29624]
[1780334067798,58.89,71517.73,130.5,-0.01794,3e-05,1.29631]
[1780334070820,58.9,71510.54,130.5,-0.01814,3e-05,1.30826]
[1780334072834,58.9,71499.0,130.5,-0.01839,3e-05,1.32289]
[1780334077869,58.91,71495.77,130.5,-0.01849,3e-05,1.32899]
[1780334082904,58.92,71492.5,130.5,-0.01859,3e-05,1.33511]
[1780334088946,58.93,71491.68,130.5,-0.01863,3e-05,1.33749]
[1780334093981,58.94,71490.33,130.5,-0.01868,3e-05,1.3405]
[1780334099018,58.95,71492.82,130.5,-0.01863,3e-05,1.33742]
[1780334101624,58.95,71492.96,130.5,-0.01863,3e-05,1.33756]
[1780334102231,58.95,71503.24,130.5,-0.01837,3e-05,1.32144]
[1780334103272,58.95,71515.13,130.5,-0.01806,3e-05,1.30277]
[1780334105929,58.95,71520.65,130.5,-0.01792,3e-05,1.29422]
[1780334108056,58.95,71524.82,130.5,-0.01781,3e-05,1.28778]
[1780334108551,58.95,71528.14,130.5,-0.01773,3e-05,1.28265]
[1780334109110,58.95,71535.67,130.5,-0.01754,3e-05,1.27109]
[1780334114145,58.94,71542.09,130.5,-0.01735,2e-05,1.25953]
[1780334119180,58.92,71544.24,130.5,-0.01727,2e-05,1.25458]
[1780334119766,58.92,71544.24,130.5,-0.01727,2e-05,1.25458]
[1780334123313,58.91,71551.98,130.5,-0.01707,2e-05,1.24234]
[1780334129260,58.91,71555.51,130.5,-0.01698,2e-05,1.23672]
[1780334134295,58.91,71552.77,130.5,-0.01699,2e-05,1.23677]
[1780334139330,58.9,71553.93,130.5,-0.01696,2e-05,1.23481]
[1780334141313,58.9,71553.85,130.5,-0.01696,2e-05,1.23488]
[1780334144365,58.9,71542.9,130.5,-0.01723,2e-05,1.25117]
[1780334148516,58.9,71540.42,130.5,-0.01728,2e-05,1.25463]
[1780334148942,58.9,71540.42,130.5,-0.01728,2e-05,1.25463]
[1780334149888,58.9,71537.24,130.5,-0.01736,2e-05,1.25938]
[1780334150407,58.9,71537.16,130.5,-0.01736,2e-05,1.25942]
[1780334154435,58.91,71523.79,130.5,-0.01772,3e-05,1.28111]
[1780334155442,58.91,71512.19,130.5,-0.01802,3e-05,1.29939]
[1780334160477,58.92,71508.65,130.5,-0.01813,3e-05,1.30612]
[1780334161425,58.92,71508.65,130.5,-0.01813,3e-05,1.30612]
[1780334165512,58.94,71493.48,130.5,-0.01854,3e-05,1.33116]
[1780334170547,58.95,71495.16,130.5,-0.01852,3e-05,1.32966]
[1780334174575,58.96,71488.45,130.5,-0.01871,3e-05,1.34107]
[1780334176104,58.96,71488.45,130.5,-0.01871,3e-05,1.34107]
[1780334177052,58.96,71486.69,130.5,-0.01876,3e-05,1.34406]
[1780334177053,58.96,71475.27,130.5,-0.01906,3e-05,1.36258]
[1780334182631,58.97,71473.81,130.5,-0.01912,3e-05,1.36575]
[1780334187666,58.97,71468.0,130.5,-0.01928,3e-05,1.37578]
[1780334191538,58.98,71466.6,130.5,-0.01933,3e-05,1.37839]
[1780334191562,58.98,71466.6,130.5,-0.01933,3e-05,1.37839]
[1780334191636,58.98,71466.6,130.5,-0.01933,3e-05,1.37839]
[1780334192179,58.98,71466.6,130.5,-0.01933,3e-05,1.37839]
[1780334192189,58.98,71466.6,130.5,-0.01933,3e-05,1.37839]
[1780334192566,58.98,71466.21,130.5,-0.01928,3e-05,1.37506]
[1780334193126,58.98,71466.21,130.5,-0.01928,3e-05,1.37506]
[1780334193945,58.98,71466.36,130.5,-0.01928,3e-05,1.37493]
[1780334196566,58.98,71461.47,130.5,-0.01942,3e-05,1.38322]
[1780334197432,58.98,71461.47,130.5,-0.01942,3e-05,1.38322]
[1780334196729,58.98,71469.13,130.5,-0.01921,3e-05,1.37084]
[1780334197736,58.98,71479.46,130.5,-0.01894,3e-05,1.35427]
[1780334202771,58.99,71483.22,130.5,-0.01885,3e-05,1.349]
[1780334207799,59.0,71486.87,130.5,-0.01876,3e-05,1.34377]
[1780334207937,59.0,71486.87,130.5,-0.01876,3e-05,1.34377]
[1780334208051,59.0,71486.87,130.5,-0.01876,3e-05,1.34377]
[1780334208927,59.0,71470.69,130.5,-0.0192,3e-05,1.37013]
[1780334209489,59.0,71470.69,130.5,-0.0192,3e-05,1.37013]
[1780334209620,59.0,71470.69,130.5,-0.0192,3e-05,1.37013]
[1780334210087,59.0,71470.69,130.5,-0.0192,3e-05,1.37013]
[1780334211065,59.0,71473.01,130.5,-0.01914,3e-05,1.36649]
[1780334216879,59.01,71475.05,130.5,-0.0191,3e-05,1.36409]
[1780334222045,59.02,71470.96,130.5,-0.01922,3e-05,1.3712]
[1780334222141,59.02,71470.96,130.5,-0.01922,3e-05,1.3712]
[1780334223048,59.02,71473.42,130.5,-0.01915,3e-05,1.36733]
[1780334226566,59.02,71470.06,130.5,-0.01925,3e-05,1.37323]
[1780334231986,59.03,71468.52,130.5,-0.01931,3e-05,1.37641]
[1780334237021,59.03,71468.62,130.5,-0.01931,3e-05,1.37676]
[1780334239291,59.04,71468.13,130.5,-0.01933,3e-05,1.37767]
[1780334240095,59.04,71473.46,130.5,-0.01918,3e-05,1.36911]
[1780334240097,59.04,71480.43,130.5,-0.019,3e-05,1.35798]
[1780334246084,59.05,71479.74,130.5,-0.01903,3e-05,1.35993]
[1780334247820,59.05,71478.28,130.5,-0.01907,3e-05,1.36242]
[1780334247971,59.05,71478.28,130.5,-0.01907,3e-05,1.36242]
[1780334248097,59.05,71466.02,130.5,-0.01941,3e-05,1.38244]
[1780334248756,59.05,71466.02,130.5,-0.01941,3e-05,1.38244]
[1780334250112,59.05,71473.75,130.5,-0.0192,3e-05,1.37006]
[1780334255147,59.06,71462.32,130.5,-0.01947,3e-05,1.38516]
[1780334260182,59.06,71464.45,130.5,-0.01941,3e-05,1.38214]
[1780334265216,59.07,71464.05,130.5,-0.01943,3e-05,1.38326]
[1780334270259,59.07,71457.45,130.5,-0.01962,3e-05,1.39453]
[1780334275294,59.07,71455.12,130.5,-0.01969,3e-05,1.39872]
[1780334278080,59.08,71454.8,130.5,-0.0197,3e-05,1.39938]
[1780334278370,59.08,71454.8,130.5,-0.0197,3e-05,1.39938]
[1780334280503,59.08,71442.94,130.5,-0.02004,3e-05,1.41914]
[1780334280329,59.08,71433.02,130.5,-0.02032,3e-05,1.43577]
[1780334280820,59.08,71433.02,130.5,-0.02032,3e-05,1.43577]
[1780334280972,59.08,71433.02,130.5,-0.02032,3e-05,1.43577]
[1780334281336,59.08,71424.54,130.5,-0.02056,3e-05,1.45008]
[1780334283673,59.08,71418.89,130.5,-0.02072,3e-05,1.45962]
[1780334284359,59.08,71418.89,130.5,-0.02072,3e-05,1.45962]
[1780334285159,59.08,71413.35,130.5,-0.02088,3e-05,1.46904]
[1780334285164,59.08,71413.35,130.5,-0.02088,3e-05,1.46904]
[1780334285566,59.08,71413.35,130.5,-0.02088,3e-05,1.46904]
[1780334285841,59.08,71407.43,130.5,-0.02105,3e-05,1.47914]
[1780334285870,59.08,71407.43,130.5,-0.02105,3e-05,1.47914]
[1780334287746,59.07,71397.58,130.5,-0.02134,3e-05,1.49598]
[1780334289673,59.07,71397.69,130.5,-0.02133,3e-05,1.4956]
[1780334292414,59.07,71404.69,130.5,-0.02112,3e-05,1.48321]
[1780334294428,59.07,71397.42,130.5,-0.02133,3e-05,1.4956]
[1780334296122,59.07,71397.38,130.5,-0.02133,3e-05,1.49557]
[1780334296453,59.07,71388.8,130.5,-0.02159,3e-05,1.51041]
[1780334301497,59.06,71385.09,130.5,-0.02169,3e-05,1.51623]
[1780334302675,59.06,71388.53,130.5,-0.02158,3e-05,1.51007]
[1780334302710,59.06,71388.53,130.5,-0.02158,3e-05,1.51007]
[1780334307409,59.05,71388.54,130.5,-0.02157,3e-05,1.50958]
[1780334308269,59.05,71384.46,130.5,-0.02169,3e-05,1.5166]
[1780334313576,59.04,71384.3,130.5,-0.02162,3e-05,1.51175]
[1780334317112,59.04,71389.06,130.5,-0.02148,3e-05,1.50307]
[1780334321637,59.04,71400.88,130.5,-0.02112,3e-05,1.48209]
[1780334324899,59.04,71401.21,130.5,-0.02111,3e-05,1.48137]
[1780334325015,59.04,71401.21,130.5,-0.02111,3e-05,1.48137]
[1780334326843,59.03,71401.18,130.5,-0.0211,3e-05,1.48129]
[1780334331739,59.03,71403.95,130.5,-0.02102,3e-05,1.47612]
[1780334334898,59.03,71396.02,130.5,-0.02125,3e-05,1.48956]
[1780334342784,59.02,71401.58,130.5,-0.02107,3e-05,1.47921]
[1780334344098,59.02,71401.58,130.5,-0.02107,3e-05,1.47921]
[1780334344111,59.02,71401.58,130.5,-0.02107,3e-05,1.47921]
[1780334345467,59.02,71404.92,130.5,-0.02097,3e-05,1.4734]
[1780334345585,59.02,71404.92,130.5,-0.02097,3e-05,1.4734]
[1780334346812,59.02,71398.1,130.5,-0.02117,3e-05,1.48494]
[1780334349589,59.02,71397.6,130.5,-0.02118,3e-05,1.48573]
[1780334350438,59.02,71397.84,130.5,-0.02117,3e-05,1.48523]
[1780334350920,59.02,71398.3,130.5,-0.02116,3e-05,1.48436]
[1780334352626,59.01,71392.75,130.5,-0.02132,3e-05,1.49388]
[1780334353861,59.01,71399.96,130.5,-0.0211,3e-05,1.48113]
[1780334357889,59.01,71406.55,130.5,-0.0209,3e-05,1.46954]
[1780334361408,59.01,71407.69,130.5,-0.02087,3e-05,1.46749]
[1780334366939,59.01,71409.71,130.5,-0.02081,3e-05,1.46375]
[1780334368984,59.0,71419.23,130.5,-0.02053,3e-05,1.44749]
[1780334372044,59.0,71420.54,130.5,-0.02049,3e-05,1.44523]
[1780334378033,59.0,71427.1,130.5,-0.02025,3e-05,1.43003]
[1780334382195,59.01,71428.87,130.5,-0.0202,3e-05,1.42714]
[1780334382277,59.01,71444.74,130.5,-0.01976,3e-05,1.40075]
[1780334383196,59.01,71444.74,130.5,-0.01976,3e-05,1.40075]
[1780334386242,59.01,71450.59,130.5,-0.0196,3e-05,1.39136]
[1780334386738,59.01,71446.9,130.5,-0.0197,3e-05,1.39752]
[1780334387193,59.01,71446.9,130.5,-0.0197,3e-05,1.39752]
[1780334388119,59.01,71444.9,130.5,-0.01976,3e-05,1.4009]
[1780334390166,59.01,71440.4,130.5,-0.01989,3e-05,1.40849]
[1780334390438,59.01,71440.4,130.5,-0.01989,3e-05,1.40849]
[1780334390593,59.01,71440.4,130.5,-0.01989,3e-05,1.40849]
[1780334391427,59.01,71440.36,130.5,-0.01989,3e-05,1.40861]
[1780334392136,59.01,71437.67,130.5,-0.01996,3e-05,1.41314]
[1780334397226,59.01,71436.6,130.5,-0.02,3e-05,1.41513]
[1780334403211,59.02,71438.26,130.5,-0.01996,3e-05,1.4127]
[1780334405777,59.02,71438.47,130.5,-0.01995,3e-05,1.41245]
[1780334406772,59.02,71438.21,130.5,-0.01996,3e-05,1.41293]
[1780334408633,59.02,71438.6,130.5,-0.01995,3e-05,1.41233]
[1780334408698,59.02,71442.65,130.5,-0.01984,3e-05,1.40566]
[1780334409252,59.02,71442.65,130.5,-0.01984,3e-05,1.40566]
[1780334409253,59.02,71445.41,130.5,-0.01976,3e-05,1.40075]
[1780334410768,59.02,71445.93,130.5,-0.01974,3e-05,1.39996]
[1780334411394,59.02,71446.63,130.5,-0.01972,3e-05,1.39887]
[1780334414719,59.01,71447.35,130.5,-0.01969,3e-05,1.39701]
[1780334415331,59.01,71447.18,130.5,-0.01969,3e-05,1.39695]
[1780334415638,59.01,71447.18,130.5,-0.01969,3e-05,1.39695]
[1780334415432,59.0,71440.19,130.5,-0.01988,3e-05,1.40818]
[1780334416302,59.01,71433.09,130.5,-0.02008,3e-05,1.42005]
[1780334416893,59.01,71433.09,130.5,-0.02008,3e-05,1.42005]
[1780334416900,59.01,71433.09,130.5,-0.02008,3e-05,1.42009]
[1780334418039,59.01,71433.09,130.5,-0.02008,3e-05,1.42009]
[1780334418316,59.0,71432.95,130.5,-0.02008,3e-05,1.41994]
[1780334421035,59.0,71433.56,130.5,-0.02006,3e-05,1.419]
[1780334421337,59.0,71437.05,130.5,-0.01997,3e-05,1.41322]
[1780334426373,58.98,71429.17,130.5,-0.02016,3e-05,1.42451]
[1780334431408,58.97,71427.88,130.5,-0.0201,3e-05,1.42059]
[1780334432393,58.97,71427.88,130.5,-0.0201,3e-05,1.42059]
[1780334432415,58.96,71428.08,130.5,-0.02009,3e-05,1.41988]
[1780334437453,58.96,71430.69,130.5,-0.02002,3e-05,1.41568]
[1780334437471,58.96,71437.99,130.5,-0.01982,3e-05,1.40359]
[1780334438261,58.96,71437.99,130.5,-0.01982,3e-05,1.40359]
[1780334438457,58.96,71440.21,130.5,-0.01975,3e-05,1.39958]
[1780334442485,58.96,71446.86,130.5,-0.01957,3e-05,1.38894]
[1780334443492,58.96,71439.68,130.5,-0.01977,3e-05,1.40088]
[1780334448527,58.97,71436.54,130.5,-0.01987,3e-05,1.40642]
[1780334452497,58.97,71434.83,130.5,-0.01992,3e-05,1.40944]
[1780334452764,58.97,71435.61,130.5,-0.0199,3e-05,1.4082]
[1780334458598,58.97,71440.01,130.5,-0.01978,3e-05,1.40131]
[1780334463632,58.98,71441.21,130.5,-0.01975,3e-05,1.39968]
[1780334468670,58.98,71438.29,130.5,-0.01984,3e-05,1.40489]
[1780334473705,58.98,71430.04,130.5,-0.02008,3e-05,1.41895]
[1780334478747,58.99,71436.29,130.5,-0.01991,3e-05,1.40878]
[1780334481768,58.99,71443.36,130.5,-0.01971,3e-05,1.39727]
[1780334483857,58.99,71443.82,130.5,-0.0197,3e-05,1.39658]
[1780334484094,58.99,71443.82,130.5,-0.0197,3e-05,1.39658]
[1780334484150,58.99,71454.01,130.5,-0.01942,3e-05,1.38001]
[1780334484892,58.99,71454.01,130.5,-0.01942,3e-05,1.38001]
[1780334485319,58.99,71454.01,130.5,-0.01942,3e-05,1.38001]
[1780334485421,58.99,71460.73,130.5,-0.01924,3e-05,1.36917]
[1780334489875,58.98,71464.15,130.5,-0.01913,3e-05,1.3628]
[1780334491568,58.98,71469.46,130.5,-0.01898,3e-05,1.35369]
[1780334491642,58.98,71469.46,130.5,-0.01898,3e-05,1.35369]
[1780334491864,58.98,71472.71,130.5,-0.01884,3e-05,1.34418]
[1780334491946,58.98,71472.71,130.5,-0.01884,3e-05,1.34418]
[1780334495867,58.97,71468.7,130.5,-0.01893,3e-05,1.34969]
[1780334496874,58.96,71464.25,130.5,-0.01904,3e-05,1.35639]
[1780334499895,58.95,71455.88,130.5,-0.01925,3e-05,1.36917]
[1780334504930,58.94,71455.5,130.5,-0.01924,3e-05,1.36839]
[1780334509965,58.93,71454.05,130.5,-0.01926,3e-05,1.36936]
[1780334515000,58.91,71452.46,130.5,-0.01928,3e-05,1.37055]
[1780334520037,58.9,71454.41,130.5,-0.0192,3e-05,1.366]
[1780334521044,58.89,71447.31,130.5,-0.01939,3e-05,1.3773]
[1780334526079,58.88,71438.54,130.5,-0.01961,3e-05,1.39018]
[1780334531114,58.86,71437.42,130.5,-0.01961,3e-05,1.39045]
[1780334536150,58.85,71440.86,130.5,-0.01949,3e-05,1.38324]
[1780334541186,58.83,71438.9,130.5,-0.01952,3e-05,1.38495]
[1780334546221,58.82,71439.99,130.5,-0.01947,3e-05,1.38167]
[1780334551256,58.8,71436.88,130.5,-0.01947,3e-05,1.38116]
[1780334556291,58.79,71441.12,130.5,-0.01933,3e-05,1.37275]
[1780334561326,58.77,71442.53,130.5,-0.01927,3e-05,1.36905]
[1780334566298,58.76,71443.04,130.5,-0.01924,3e-05,1.36712]
[1780334566363,58.76,71442.42,130.5,-0.01925,3e-05,1.36786]
[1780334568151,58.76,71442.78,130.5,-0.01924,3e-05,1.36741]
[1780334568377,58.76,71443.18,130.5,-0.01923,3e-05,1.36689]
[1780334569481,58.76,71443.18,130.5,-0.01923,3e-05,1.36689]
[1780334569582,58.76,71443.21,130.5,-0.01923,3e-05,1.36657]
[1780334572036,58.76,71446.04,130.5,-0.01916,3e-05,1.36223]
[1780334572405,58.76,71447.01,130.5,-0.01913,3e-05,1.3608]
[1780334573038,58.76,71447.01,130.5,-0.01913,3e-05,1.3608]
[1780334573412,58.76,71446.96,130.5,-0.01913,3e-05,1.36062]
[1780334574314,58.76,71446.96,130.5,-0.01913,3e-05,1.36062]
[1780334574419,58.76,71447.66,130.5,-0.01911,3e-05,1.35963]
[1780334575109,58.76,71447.66,130.5,-0.01911,3e-05,1.35963]
[1780334575426,58.76,71448.08,130.5,-0.0191,3e-05,1.35869]
[1780334580460,58.77,71447.9,130.5,-0.01911,3e-05,1.35971]
[1780334581035,58.77,71447.9,130.5,-0.01911,3e-05,1.35971]
[1780334581467,58.77,71447.6,130.5,-0.01912,3e-05,1.36034]
[1780334582928,58.77,71445.05,130.5,-0.01919,3e-05,1.36423]
[1780334583654,58.77,71445.05,130.5,-0.01919,3e-05,1.36423]
[1780334587211,58.76,71447.12,130.5,-0.01912,3e-05,1.35979]
[1780334587510,58.75,71447.53,130.5,-0.0191,3e-05,1.35887]
[1780334592545,58.76,71444.71,130.5,-0.01919,3e-05,1.36417]
[1780334594408,58.76,71441.25,130.5,-0.01928,3e-05,1.36995]
[1780334594559,58.76,71440.93,130.5,-0.0193,3e-05,1.3706]
[1780334598853,58.75,71437.01,130.5,-0.01939,3e-05,1.37615]
[1780334599850,58.75,71440.14,130.5,-0.0193,3e-05,1.37074]
[1780334599596,58.75,71440.8,130.5,-0.01928,3e-05,1.36938]
[1780334600603,58.75,71440.83,130.5,-0.01928,3e-05,1.36946]
[1780334602645,58.75,71440.51,130.5,-0.01928,3e-05,1.36971]
[1780334602699,58.74,71441.01,130.5,-0.01926,3e-05,1.36861]
[1780334602928,58.74,71441.01,130.5,-0.01926,3e-05,1.36861]
[1780334603624,58.75,71445.12,130.5,-0.01915,3e-05,1.36205]
[1780334608659,58.73,71445.97,130.5,-0.01911,3e-05,1.35937]
[1780334613694,58.72,71446.24,130.5,-0.01903,3e-05,1.35358]
[1780334618729,58.71,71446.34,130.5,-0.019,3e-05,1.35218]
[1780334623764,58.69,71454.8,130.5,-0.01875,3e-05,1.33733]
[1780334625778,58.69,71461.89,130.5,-0.01856,3e-05,1.32555]
[1780334629806,58.68,71470.03,130.5,-0.01833,3e-05,1.31183]
[1780334634841,58.67,71466.88,130.5,-0.0184,3e-05,1.31599]
[1780334639876,58.66,71463.68,130.5,-0.01847,3e-05,1.32015]
[1780334642896,58.66,71456.69,130.5,-0.01865,3e-05,1.33073]
[1780334646721,58.65,71456.83,130.5,-0.01863,3e-05,1.3299]
[1780334647562,58.65,71453.95,130.5,-0.01871,3e-05,1.33431]
[1780334652968,58.63,71454.84,130.5,-0.01865,3e-05,1.33126]
[1780334658003,58.62,71457.3,130.5,-0.01857,3e-05,1.32631]
[1780334663342,58.61,71456.38,130.5,-0.01858,3e-05,1.32699]
[1780334664066,58.61,71456.11,130.5,-0.01858,3e-05,1.32703]
[1780334664120,58.6,71456.33,130.5,-0.01857,3e-05,1.3261]
[1780334669471,58.6,71460.33,130.5,-0.01846,3e-05,1.31971]
[1780334669572,58.6,71462.65,130.5,-0.0184,3e-05,1.31602]
[1780334672889,58.6,71463.37,130.5,-0.01832,3e-05,1.31054]
[1780334673007,58.6,71463.48,130.5,-0.01832,3e-05,1.31019]
[1780334673115,58.59,71467.99,130.5,-0.01819,3e-05,1.3025]
[1780334675273,58.59,71469.22,130.5,-0.01816,3e-05,1.30056]
[1780334675375,58.59,71467.1,130.5,-0.01821,3e-05,1.30391]
[1780334677482,58.59,71465.68,130.5,-0.01824,3e-05,1.3056]
[1780334677571,58.58,71466.25,130.5,-0.01822,3e-05,1.30415]
[1780334680185,58.58,71466.14,130.5,-0.01822,3e-05,1.30432]
[1780334680234,58.58,71466.14,130.5,-0.01822,3e-05,1.30432]
[1780334680729,58.58,71464.37,130.5,-0.01827,3e-05,1.30712]
[1780334682180,58.58,71454.05,130.5,-0.01853,3e-05,1.32319]
[1780334687215,58.57,71451.61,130.5,-0.01858,3e-05,1.32612]
[1780334692249,58.56,71449.35,130.5,-0.01863,3e-05,1.32876]
[1780334697285,58.55,71446.77,130.5,-0.01868,3e-05,1.33189]
[1780334702349,58.54,71446.76,130.5,-0.01867,3e-05,1.33109]
[1780334702371,58.54,71444.1,130.5,-0.01873,3e-05,1.33517]
[1780334703329,58.54,71436.79,130.5,-0.01894,3e-05,1.34717]
[1780334704336,58.54,71429.51,130.5,-0.01914,3e-05,1.35918]
[1780334709371,58.55,71432.34,130.5,-0.01907,3e-05,1.35538]
[1780334714407,58.56,71439.11,130.5,-0.0189,3e-05,1.34521]
[1780334716421,58.56,71445.92,130.5,-0.01872,3e-05,1.3346]
[1780334718718,58.56,71446.63,130.5,-0.01871,3e-05,1.33365]
[1780334718754,58.56,71445.95,130.5,-0.01873,3e-05,1.33495]
[1780334719705,58.56,71445.95,130.5,-0.01873,3e-05,1.33495]
[1780334719806,58.56,71444.5,130.5,-0.01877,3e-05,1.33707]
[1780334720751,58.56,71444.5,130.5,-0.01877,3e-05,1.33707]
[1780334720852,58.56,71443.95,130.5,-0.01878,3e-05,1.33815]
[1780334724477,58.56,71436.49,130.5,-0.01897,3e-05,1.34934]
[1780334730522,58.54,71437.1,130.5,-0.01893,3e-05,1.34697]
[1780334735558,58.53,71432.16,130.5,-0.01899,3e-05,1.34977]
[1780334736285,58.53,71432.16,130.5,-0.01899,3e-05,1.34977]
[1780334736565,58.53,71424.78,130.5,-0.01919,3e-05,1.36156]
[1780334741600,58.53,71416.85,130.5,-0.01942,3e-05,1.37528]
[1780334745452,58.54,71421.57,130.5,-0.0193,3e-05,1.36791]
[1780334745628,58.54,71428.95,130.5,-0.0191,3e-05,1.35598]
[1780334746976,58.54,71428.95,130.5,-0.0191,3e-05,1.35598]
[1780334751748,58.55,71431.1,130.5,-0.01905,3e-05,1.35315]
[1780334752728,58.55,71431.13,130.5,-0.01905,3e-05,1.35343]
[1780334756982,58.56,71427.99,130.5,-0.01915,3e-05,1.35919]
[1780334758018,58.56,71429.13,130.5,-0.01912,3e-05,1.35748]
[1780334761740,58.57,71442.65,130.5,-0.01877,3e-05,1.33645]
[1780334762857,58.57,71442.65,130.5,-0.01877,3e-05,1.33645]
[1780334763009,58.57,71442.65,130.5,-0.01877,3e-05,1.33645]
[1780334762897,58.57,71444.85,130.5,-0.01871,3e-05,1.3331]
[1780334763132,58.57,71444.85,130.5,-0.01871,3e-05,1.3331]
[1780334763982,58.57,71444.85,130.5,-0.01871,3e-05,1.3331]
[1780334763754,58.57,71453.63,130.5,-0.01848,3e-05,1.31885]
[1780334764252,58.57,71453.63,130.5,-0.01848,3e-05,1.31885]
[1780334764761,58.57,71455.45,130.5,-0.01843,3e-05,1.31617]
[1780334769796,58.56,71455.19,130.5,-0.01842,3e-05,1.31571]
[1780334774831,58.55,71455.47,130.5,-0.0184,3e-05,1.3144]
[1780334779873,58.54,71454.52,130.5,-0.01841,3e-05,1.31506]
[1780334781886,58.54,71464.57,130.5,-0.01814,3e-05,1.29882]
[1780334785248,58.53,71468.48,130.5,-0.01803,3e-05,1.29226]
[1780334787929,58.52,71480.2,130.5,-0.01771,3e-05,1.27284]
[1780334791870,58.51,71485.13,130.5,-0.01756,3e-05,1.26378]
[1780334791919,58.51,71485.13,130.5,-0.01756,3e-05,1.26378]
[1780334791954,58.51,71485.13,130.5,-0.01756,3e-05,1.26378]
[1780334792405,58.5,71485.37,130.5,-0.0175,3e-05,1.25905]
[1780334797998,58.47,71485.82,130.5,-0.01743,3e-05,1.25496]
[1780334803035,58.44,71484.74,130.5,-0.01741,3e-05,1.25379]
[1780334805088,58.43,71486.19,130.5,-0.01737,3e-05,1.25099]
[1780334815120,58.37,71478.91,130.5,-0.01745,3e-05,1.256]
[1780334817162,58.36,71479.52,130.5,-0.01743,3e-05,1.2545]
[1780334823177,58.32,71484.73,130.5,-0.01723,3e-05,1.24256]
[1780334828279,58.29,71482.81,130.5,-0.01724,3e-05,1.24332]
[1780334834254,58.25,71487.44,130.5,-0.01707,2e-05,1.23248]
[1780334840098,58.23,71487.74,130.5,-0.01702,2e-05,1.2294]
[1780334842265,58.21,71480.64,130.5,-0.01717,3e-05,1.23865]
[1780334847158,58.19,71470.89,130.5,-0.01738,3e-05,1.2514]
[1780334852390,58.15,71467.95,130.5,-0.01735,3e-05,1.24869]
[1780334854115,58.15,71467.58,130.5,-0.01735,3e-05,1.2487]
[1780334855899,58.14,71464.48,130.5,-0.01742,3e-05,1.25286]
[1780334856045,58.14,71464.48,130.5,-0.01742,3e-05,1.25286]
[1780334856754,58.13,71462.87,130.5,-0.01745,3e-05,1.25479]
[1780334856906,58.13,71462.87,130.5,-0.01745,3e-05,1.25479]
[1780334857033,58.13,71462.87,130.5,-0.01745,3e-05,1.25479]
[1780334858127,58.13,71462.11,130.5,-0.01746,3e-05,1.25553]
[1780334859185,58.12,71456.8,130.5,-0.01758,3e-05,1.26263]
[1780334860028,58.12,71456.8,130.5,-0.01758,3e-05,1.26263]
[1780334867169,58.08,71457.05,130.5,-0.01752,3e-05,1.25912]
[1780334869350,58.07,71460.28,130.5,-0.01742,3e-05,1.2528]
[1780334874534,58.06,71464.87,130.5,-0.01729,3e-05,1.24505]
[1780334878144,58.06,71467.77,130.5,-0.01721,3e-05,1.2405]
[1780334879130,58.06,71469.71,130.5,-0.01717,3e-05,1.23749]
[1780334883014,58.06,71467.25,130.5,-0.01722,3e-05,1.24112]
[1780334884412,58.05,71468.74,130.5,-0.01718,3e-05,1.23827]
[1780334884598,58.05,71468.74,130.5,-0.01718,3e-05,1.23827]
[1780334884616,58.05,71468.74,130.5,-0.01718,3e-05,1.23827]
[1780334885195,58.05,71468.74,130.5,-0.01718,3e-05,1.23827]
[1780334885715,58.04,71477.14,130.5,-0.01695,2e-05,1.22452]
[1780334886810,58.04,71477.14,130.5,-0.01695,2e-05,1.22452]
[1780334887789,58.04,71477.36,130.5,-0.01694,2e-05,1.22377]
[1780334888093,58.04,71477.36,130.5,-0.01694,2e-05,1.22377]
[1780334888632,58.03,71469.93,130.5,-0.01711,3e-05,1.23408]
[1780334890363,58.02,71467.21,130.5,-0.01717,3e-05,1.23773]
[1780334893198,58.02,71467.32,130.5,-0.01716,3e-05,1.237]
[1780334893872,58.02,71458.87,130.5,-0.01737,3e-05,1.24994]
[1780334897729,58.01,71455.33,130.5,-0.01746,3e-05,1.25525]
[1780334899695,58.01,71455.19,130.5,-0.01746,3e-05,1.25547]
[1780334901032,58.02,71455.18,130.5,-0.01746,3e-05,1.25556]
[1780334907211,58.02,71455.97,130.5,-0.01745,3e-05,1.25461]
[1780334910868,58.02,71449.1,130.5,-0.01763,3e-05,1.26557]
[1780334911786,58.02,71448.74,130.5,-0.01764,3e-05,1.26619]
[1780334912079,58.02,71448.74,130.5,-0.01764,3e-05,1.26619]
[1780334913023,58.02,71448.65,130.5,-0.01759,3e-05,1.26234]
[1780334913308,58.02,71448.57,130.5,-0.01759,3e-05,1.26256]
[1780334916539,58.02,71448.62,130.5,-0.01759,3e-05,1.26239]
[1780334919226,58.02,71448.02,130.5,-0.0176,3e-05,1.26332]
[1780334919868,58.02,71448.27,130.5,-0.0176,3e-05,1.26304]
[1780334924902,58.04,71448.41,130.5,-0.01762,3e-05,1.26444]
[1780334925266,58.04,71448.41,130.5,-0.01762,3e-05,1.26444]
[1780334925910,58.04,71448.31,130.5,-0.01763,3e-05,1.26492]
[1780334930945,58.05,71451.58,130.5,-0.01755,3e-05,1.2601]
[1780334935980,58.05,71451.11,130.5,-0.01757,3e-05,1.26115]
[1780334937421,58.05,71451.16,130.5,-0.01757,3e-05,1.26114]
[1780334943031,58.06,71451.69,130.5,-0.01756,3e-05,1.26088]
[1780334948072,58.06,71451.44,130.5,-0.01758,3e-05,1.26177]
[1780334953107,58.07,71453.17,130.5,-0.01754,3e-05,1.25957]
[1780334958142,58.07,71452.26,130.5,-0.01757,3e-05,1.26147]
[1780334963177,58.08,71452.62,130.5,-0.01757,3e-05,1.26138]
[1780334965929,58.08,71453.02,130.5,-0.01756,3e-05,1.26095]
[1780334971233,58.07,71452.55,130.5,-0.01752,3e-05,1.2575]
[1780334973247,58.07,71460.55,130.5,-0.01731,3e-05,1.24498]
[1780334978284,58.07,71461.8,130.5,-0.01728,3e-05,1.2428]
[1780334983465,58.07,71464.47,130.5,-0.01721,3e-05,1.23852]
[1780334983679,58.07,71471.57,130.5,-0.01703,3e-05,1.22758]
[1780334984512,58.07,71471.57,130.5,-0.01703,3e-05,1.22758]
[1780334986549,58.06,71472.07,130.5,-0.01701,2e-05,1.22629]
[1780334987510,58.06,71471.18,130.5,-0.01703,3e-05,1.22763]
[1780334987716,58.06,71471.18,130.5,-0.01703,3e-05,1.22763]
[1780334991133,58.05,71469.2,130.5,-0.01706,3e-05,1.22971]
[1780334992006,58.04,71467.68,130.5,-0.01709,3e-05,1.23118]
[1780334993597,58.03,71467.45,130.5,-0.01708,3e-05,1.23058]
[1780334994271,58.03,71467.45,130.5,-0.01708,3e-05,1.23058]
[1780334994283,58.03,71467.45,130.5,-0.01708,3e-05,1.23058]
[1780334994213,58.03,71501.6,130.5,-0.01623,2e-05,1.17885]
[1780334995254,58.02,71549.84,130.5,-0.0151,2e-05,1.10881]
[1780334995587,58.02,71549.84,130.5,-0.0151,2e-05,1.10881]
[1780334996300,58.02,71586.48,130.5,-0.01429,2e-05,1.05778]
[1780334996319,58.02,71586.48,130.5,-0.01429,2e-05,1.05778]
[1780334996932,58.02,71586.48,130.5,-0.01429,2e-05,1.05778]
[1780334997013,58.02,71586.48,130.5,-0.01429,2e-05,1.05778]
[1780334997202,58.02,71586.48,130.5,-0.01429,2e-05,1.05778]
[1780334997239,58.02,71586.48,130.5,-0.01429,2e-05,1.05778]
[1780334997270,58.02,71613.59,130.5,-0.01371,2e-05,1.02129]
[1780334998164,58.02,71613.59,130.5,-0.01371,2e-05,1.02129]
[1780334998235,58.02,71622.97,130.5,-0.01352,2e-05,1.00898]
[1780334998912,58.01,71634.22,130.5,-0.01329,2e-05,0.99415]
[1780335001012,58.01,71640.04,130.5,-0.01317,2e-05,0.98666]
[1780335003819,58.01,71631.17,130.5,-0.01334,2e-05,0.99782]
[1780335003896,58.01,71631.17,130.5,-0.01334,2e-05,0.99782]
[1780335003951,58.01,71650.66,130.5,-0.01295,2e-05,0.97271]
[1780335004487,58.01,71671.95,130.5,-0.01254,2e-05,0.94602]
[1780335006668,58.0,71648.78,130.5,-0.01298,2e-05,0.9747]
[1780335008145,57.98,71624.46,130.5,-0.01345,2e-05,1.00429]
[1780335008523,57.98,71607.18,130.5,-0.0138,2e-05,1.02699]
[1780335010866,57.98,71612.79,130.5,-0.01368,2e-05,1.01909]
[1780335010874,57.98,71620.49,130.5,-0.01352,2e-05,1.00899]
[1780335011546,57.97,71632.85,130.5,-0.01326,2e-05,0.9927]
[1780335012551,57.97,71667.97,130.5,-0.01257,2e-05,0.94808]
[1780335013558,57.97,71677.01,130.5,-0.0124,2e-05,0.93677]
[1780335014566,57.97,71661.97,130.5,-0.01268,2e-05,0.95537]
[1780335016114,57.97,71661.97,130.5,-0.01268,2e-05,0.95537]
[1780335016339,57.97,71646.42,130.5,-0.01298,2e-05,0.97463]
[1780335016730,57.96,71637.22,130.5,-0.01316,2e-05,0.9857]
[1780335017419,57.96,71637.22,130.5,-0.01316,2e-05,0.9857]
[1780335019565,57.96,71640.56,130.5,-0.01309,2e-05,0.9813]
[1780335021360,57.96,71639.13,130.5,-0.01311,2e-05,0.98306]
[1780335021388,57.96,71639.13,130.5,-0.01311,2e-05,0.98306]
[1780335021407,57.96,71639.13,130.5,-0.01311,2e-05,0.98306]
[1780335021741,57.95,71641.95,130.5,-0.01306,2e-05,0.9794]
[1780335022326,57.95,71641.95,130.5,-0.01306,2e-05,0.9794]
[1780335022368,57.95,71649.8,130.5,-0.0129,2e-05,0.9692]
[1780335022423,57.95,71649.8,130.5,-0.0129,2e-05,0.9692]
[1780335023240,57.95,71649.8,130.5,-0.0129,2e-05,0.9692]
[1780335025745,57.95,71657.4,130.5,-0.01275,2e-05,0.95956]
[1780335026083,57.95,71657.4,130.5,-0.01275,2e-05,0.95956]
[1780335026083,57.95,71657.4,130.5,-0.01275,2e-05,0.95956]
[1780335026667,57.95,71671.64,130.5,-0.01247,2e-05,0.9418]
[1780335028445,57.95,71671.64,130.5,-0.01247,2e-05,0.9418]
[1780335028852,57.95,71660.34,130.5,-0.01269,2e-05,0.95573]
[1780335029680,57.95,71660.34,130.5,-0.01269,2e-05,0.95573]
[1780335029698,57.95,71660.34,130.5,-0.01269,2e-05,0.95573]
[1780335029755,57.95,71660.34,130.5,-0.01269,2e-05,0.95573]
[1780335029802,57.95,71644.46,130.5,-0.013,2e-05,0.97566]
[1780335031018,57.95,71644.46,130.5,-0.013,2e-05,0.97566]
[1780335031034,57.95,71629.12,130.5,-0.01326,2e-05,0.9918]
[1780335031761,57.95,71629.12,130.5,-0.01326,2e-05,0.9918]
[1780335031816,57.94,71615.19,130.5,-0.01354,2e-05,1.00982]
[1780335033342,57.94,71615.19,130.5,-0.01354,2e-05,1.00982]
[1780335032721,57.94,71605.27,130.5,-0.01375,2e-05,1.02276]
[1780335034578,57.95,71600.83,130.5,-0.01384,2e-05,1.02897]
[1780335034740,57.95,71600.83,130.5,-0.01384,2e-05,1.02897]
[1780335035762,57.95,71605.71,130.5,-0.01375,2e-05,1.02282]
[1780335037834,57.95,71617.01,130.5,-0.01351,2e-05,1.00772]
[1780335037855,57.95,71624.62,130.5,-0.01335,2e-05,0.99772]
[1780335040170,57.95,71625.03,130.5,-0.01334,2e-05,0.9971]
[1780335040772,57.94,71613.21,130.5,-0.01358,2e-05,1.01232]
[1780335043793,57.94,71602.44,130.5,-0.0138,2e-05,1.02616]
[1780335048831,57.93,71606.59,130.5,-0.0137,2e-05,1.01998]
[1780335049827,57.93,71606.59,130.5,-0.0137,2e-05,1.01998]
[1780335049882,57.93,71606.59,130.5,-0.0137,2e-05,1.01998]
[1780335050811,57.93,71612.95,130.5,-0.01357,2e-05,1.01149]
[1780335050974,57.93,71612.95,130.5,-0.01357,2e-05,1.01149]
[1780335050981,57.93,71612.95,130.5,-0.01357,2e-05,1.01149]
[1780335051038,57.93,71627.48,130.5,-0.01327,2e-05,0.99236]
[1780335052287,57.93,71627.48,130.5,-0.01327,2e-05,0.99236]
[1780335052296,57.93,71639.29,130.5,-0.01303,2e-05,0.97713]
[1780335058362,57.92,71638.41,130.5,-0.01305,2e-05,0.97803]
[1780335059908,57.92,71630.2,130.5,-0.01321,2e-05,0.98838]
[1780335061924,57.92,71638.39,130.5,-0.01304,2e-05,0.97775]
[1780335063514,57.92,71641.33,130.5,-0.01298,2e-05,0.97396]
[1780335064230,57.92,71641.33,130.5,-0.01298,2e-05,0.97396]
[1780335070035,57.92,71638.67,130.5,-0.01303,2e-05,0.97707]
[1780335071495,57.91,71631.5,130.5,-0.01317,2e-05,0.98614]
[1780335073001,57.91,71643.64,130.5,-0.01293,2e-05,0.97053]
[1780335076995,57.91,71643.29,130.5,-0.01293,2e-05,0.97086]
[1780335078800,57.91,71641.69,130.5,-0.01296,2e-05,0.97282]
[1780335079043,57.91,71633.34,130.5,-0.01313,2e-05,0.98343]
[1780335080251,57.91,71633.34,130.5,-0.01313,2e-05,0.98343]
[1780335081415,57.91,71630.37,130.5,-0.01319,2e-05,0.98719]
[1780335083071,57.91,71616.12,130.5,-0.01347,2e-05,1.00543]
[1780335084753,57.91,71614.73,130.5,-0.0135,2e-05,1.00715]
[1780335090120,57.9,71607.55,130.5,-0.01364,2e-05,1.01589]
[1780335091127,57.9,71613.57,130.5,-0.01347,2e-05,1.00449]
[1780335096162,57.89,71618.34,130.5,-0.01336,2e-05,0.99784]
[1780335098420,57.89,71609.62,130.5,-0.01354,2e-05,1.00903]
[1780335099186,57.89,71599.65,130.5,-0.01375,2e-05,1.02206]
[1780335104221,57.88,71596.21,130.5,-0.01381,2e-05,1.02598]
[1780335109256,57.87,71595.36,130.5,-0.01381,2e-05,1.02642]
[1780335110521,57.87,71595.52,130.5,-0.01381,2e-05,1.02608]
[1780335110750,57.87,71595.52,130.5,-0.01381,2e-05,1.02608]
[1780335113284,57.88,71586.57,130.5,-0.01401,2e-05,1.03852]
[1780335115262,57.88,71584.02,130.5,-0.01406,2e-05,1.04225]
[1780335116524,57.88,71587.37,130.5,-0.014,2e-05,1.0379]
[1780335117294,57.88,71587.37,130.5,-0.014,2e-05,1.0379]
[1780335119219,57.88,71584.57,130.5,-0.01405,2e-05,1.04134]
[1780335119943,57.88,71584.13,130.5,-0.01406,2e-05,1.04177]
[1780335121267,57.88,71583.37,130.5,-0.01408,2e-05,1.04309]
[1780335123382,57.88,71581.3,130.5,-0.01412,2e-05,1.046]
[1780335125460,57.89,71572.84,130.5,-0.01431,2e-05,1.05804]
[1780335127384,57.9,71560.8,130.5,-0.01459,2e-05,1.07533]
[1780335129464,57.9,71536.21,130.5,-0.01515,2e-05,1.11013]
[1780335130407,57.9,71525.57,130.5,-0.01539,2e-05,1.12544]
[1780335130804,57.9,71525.57,130.5,-0.01539,2e-05,1.12544]
[1780335133677,57.91,71532.85,130.5,-0.01523,2e-05,1.11558]
[1780335136839,57.92,71539.77,130.5,-0.01509,2e-05,1.10635]
[1780335137835,57.92,71538.94,130.5,-0.01511,2e-05,1.10772]
[1780335138286,57.92,71538.94,130.5,-0.01511,2e-05,1.10772]
[1780335138822,57.92,71534.05,130.5,-0.01522,2e-05,1.11482]
[1780335139470,57.92,71524.91,130.5,-0.01543,2e-05,1.12802]
[1780335140477,57.92,71517.49,130.5,-0.0156,2e-05,1.13835]
[1780335141507,57.92,71510.44,130.5,-0.01576,2e-05,1.14823]
[1780335142048,57.92,71510.44,130.5,-0.01576,2e-05,1.14823]
[1780335142084,57.92,71510.44,130.5,-0.01576,2e-05,1.14823]
[1780335142342,57.92,71510.44,130.5,-0.01576,2e-05,1.14823]
[1780335142503,57.91,71501.77,130.5,-0.01596,2e-05,1.16052]
[1780335143004,57.91,71501.77,130.5,-0.01596,2e-05,1.16052]
[1780335145324,57.91,71494.91,130.5,-0.01613,2e-05,1.17082]
[1780335150578,57.92,71497.37,130.5,-0.01607,2e-05,1.16765]
[1780335150979,57.92,71497.37,130.5,-0.01607,2e-05,1.16765]
[1780335154706,57.92,71496.13,130.5,-0.01606,2e-05,1.16621]
[1780335157000,57.93,71497.15,130.5,-0.01604,2e-05,1.1649]
[1780335159319,57.93,71504.51,130.5,-0.01587,2e-05,1.15444]
[1780335163124,57.93,71501.13,130.5,-0.01596,2e-05,1.1597]
[1780335166261,57.94,71500.47,130.5,-0.01598,2e-05,1.16098]
[1780335166494,57.94,71500.47,130.5,-0.01598,2e-05,1.16098]
[1780335166560,57.94,71496.14,130.5,-0.01608,2e-05,1.16743]
[1780335166900,57.94,71496.14,130.5,-0.01608,2e-05,1.16743]
[1780335167489,57.94,71481.9,130.5,-0.01643,2e-05,1.18899]
[1780335167637,57.94,71481.9,130.5,-0.01643,2e-05,1.18899]
[1780335167949,57.94,71481.9,130.5,-0.01643,2e-05,1.18899]
[1780335169159,57.94,71477.5,130.5,-0.01654,2e-05,1.19562]
[1780335171405,57.95,71469.26,130.5,-0.01675,2e-05,1.20814]
[1780335171731,57.95,71469.26,130.5,-0.01675,2e-05,1.20814]
[1780335171829,57.95,71459.84,130.5,-0.01698,3e-05,1.22246]
[1780335172724,57.95,71459.84,130.5,-0.01698,3e-05,1.22246]
[1780335173126,57.95,71459.84,130.5,-0.01698,3e-05,1.22246]
[1780335173893,57.95,71462.3,130.5,-0.01693,2e-05,1.2191]
[1780335175059,57.95,71461.8,130.5,-0.01694,2e-05,1.22025]
[1780335176098,57.96,71461.55,130.5,-0.01696,3e-05,1.22102]
[1780335176214,57.96,71461.55,130.5,-0.01696,3e-05,1.22102]
[1780335177124,57.96,71463.59,130.5,-0.01691,2e-05,1.21831]
[1780335177492,57.96,71463.59,130.5,-0.01691,2e-05,1.21831]
[1780335177571,57.97,71464.82,130.5,-0.01689,2e-05,1.21684]
[1780335177774,57.97,71464.82,130.5,-0.01689,2e-05,1.21684]
[1780335177861,57.97,71464.82,130.5,-0.01689,2e-05,1.21684]
[1780335178628,57.97,71465.38,130.5,-0.01688,2e-05,1.21616]
[1780335184807,57.97,71472.39,130.5,-0.01671,2e-05,1.20571]
[1780335188642,57.97,71467.17,130.5,-0.01684,2e-05,1.21367]
[1780335189243,57.97,71467.17,130.5,-0.01684,2e-05,1.21367]
[1780335189321,57.97,71467.08,130.5,-0.01684,2e-05,1.21382]
[1780335189844,57.97,71467.08,130.5,-0.01684,2e-05,1.21382]
[1780335190842,57.98,71464.74,130.5,-0.0169,2e-05,1.21777]
[1780335191333,57.98,71464.74,130.5,-0.0169,2e-05,1.21777]
[1780335192541,57.98,71462.47,130.5,-0.01697,3e-05,1.22162]
[1780335193277,57.98,71460.58,130.5,-0.01702,3e-05,1.22489]
[1780335194414,57.99,71458.72,130.5,-0.01707,3e-05,1.22812]
[1780335195774,58.0,71453.03,130.5,-0.01723,3e-05,1.2376]
[1780335195884,58.0,71444.66,130.5,-0.01745,3e-05,1.25089]
[1780335196875,58.0,71444.66,130.5,-0.01745,3e-05,1.25089]
[1780335199188,58.01,71443.8,130.5,-0.01748,3e-05,1.25291]
[1780335200229,58.01,71444.72,130.5,-0.01746,3e-05,1.25182]
[1780335200440,58.01,71444.72,130.5,-0.01746,3e-05,1.25182]
[1780335201438,58.01,71445.66,130.5,-0.01745,3e-05,1.25071]
[1780335201995,58.02,71450.84,130.5,-0.01732,3e-05,1.24304]
[1780335202967,58.02,71453.72,130.5,-0.01725,3e-05,1.23896]
[1780335203172,58.02,71453.72,130.5,-0.01725,3e-05,1.23896]
[1780335204654,58.03,71453.4,130.5,-0.01727,3e-05,1.24018]
[1780335205258,58.03,71453.4,130.5,-0.01727,3e-05,1.24018]
[1780335206935,58.04,71451.78,130.5,-0.01732,3e-05,1.2434]
[1780335207487,58.04,71451.78,130.5,-0.01732,3e-05,1.2434]
[1780335208485,58.04,71451.54,130.5,-0.01734,3e-05,1.24412]
[1780335209015,58.04,71452.7,130.5,-0.01731,3e-05,1.24269]
[1780335210036,58.05,71449.23,130.5,-0.01741,3e-05,1.2484]
[1780335210063,58.05,71449.23,130.5,-0.01741,3e-05,1.2484]
[1780335211071,58.05,71448.22,130.5,-0.01744,3e-05,1.25031]
[1780335211354,58.05,71448.22,130.5,-0.01744,3e-05,1.25031]
[1780335213142,58.06,71447.6,130.5,-0.01741,3e-05,1.24806]
[1780335215222,58.07,71446.11,130.5,-0.01746,3e-05,1.25106]
[1780335215264,58.07,71447.03,130.5,-0.01745,3e-05,1.24998]
[1780335218950,58.07,71452.13,130.5,-0.01731,3e-05,1.24196]
[1780335220158,58.07,71455.84,130.5,-0.01722,3e-05,1.23622]
[1780335220274,58.07,71467.81,130.5,-0.01692,2e-05,1.21793]
[1780335220675,58.07,71467.81,130.5,-0.01692,2e-05,1.21793]
[1780335223386,58.07,71465.53,130.5,-0.01697,2e-05,1.22141]
[1780335223925,58.07,71464.68,130.5,-0.017,3e-05,1.2227]
[1780335230138,58.07,71465.71,130.5,-0.01697,2e-05,1.22115]
[1780335231071,58.07,71465.71,130.5,-0.01697,2e-05,1.22115]
[1780335233672,58.07,71465.31,130.5,-0.01698,3e-05,1.22177]
[1780335236073,58.07,71456.27,130.5,-0.01721,3e-05,1.23557]
[1780335236169,58.07,71456.27,130.5,-0.01721,3e-05,1.23557]
[1780335236180,58.07,71453.87,130.5,-0.01727,3e-05,1.23924]
[1780335237527,58.07,71453.87,130.5,-0.01727,3e-05,1.23924]
[1780335238654,58.08,71454.1,130.5,-0.01727,3e-05,1.23962]
[1780335241617,58.08,71455.01,130.5,-0.01726,3e-05,1.23895]
[1780335242673,58.09,71451.42,130.5,-0.01737,3e-05,1.2452]
[1780335243097,58.09,71451.42,130.5,-0.01737,3e-05,1.2452]
[1780335244171,58.09,71448.82,130.5,-0.01744,3e-05,1.24958]
[1780335245259,58.1,71444.58,130.5,-0.01755,3e-05,1.2565]
[1780335246264,58.1,71441.13,130.5,-0.01765,3e-05,1.26221]
[1780335248940,58.11,71442.14,130.5,-0.01764,3e-05,1.26162]
[1780335249900,58.12,71440.95,130.5,-0.01767,3e-05,1.2638]
[1780335253683,58.13,71445.78,130.5,-0.01757,3e-05,1.2576]
[1780335254683,58.13,71447.18,130.5,-0.01754,3e-05,1.25576]
[1780335255259,58.13,71447.18,130.5,-0.01754,3e-05,1.25576]
[1780335256337,58.14,71448.5,130.5,-0.01751,3e-05,1.25405]
[1780335257514,58.14,71448.92,130.5,-0.01751,3e-05,1.25374]
[1780335258005,58.14,71448.27,130.5,-0.01753,3e-05,1.25509]
[1780335259558,58.15,71444.63,130.5,-0.01763,3e-05,1.26108]
[1780335261045,58.15,71446.44,130.5,-0.01759,3e-05,1.25892]
[1780335261837,58.16,71448.79,130.5,-0.01754,3e-05,1.2556]
[1780335262363,58.16,71449.27,130.5,-0.01753,3e-05,1.2552]
[1780335267518,58.16,71450.29,130.5,-0.0175,3e-05,1.25341]
[1780335270419,58.16,71460.59,130.5,-0.01723,3e-05,1.23734]
[1780335273440,58.16,71466.11,130.5,-0.01704,3e-05,1.22499]
[1780335278562,58.16,71471.45,130.5,-0.01691,2e-05,1.21688]
[1780335283815,58.16,71469.48,130.5,-0.01696,2e-05,1.2199]
[1780335284517,58.16,71462.5,130.5,-0.01714,3e-05,1.23053]
[1780335289552,58.16,71461.79,130.5,-0.01715,3e-05,1.2315]
[1780335294652,58.15,71458.42,130.5,-0.01723,3e-05,1.23657]
[1780335299622,58.15,71449.55,130.5,-0.01746,3e-05,1.25004]
[1780335302643,58.15,71457.97,130.5,-0.01724,3e-05,1.23692]
[1780335307678,58.15,71459.84,130.5,-0.01719,3e-05,1.23393]
[1780335309696,58.15,71451.77,130.5,-0.0174,3e-05,1.2463]
[1780335315563,58.15,71445.22,130.5,-0.01756,3e-05,1.25621]
[1780335320772,58.14,71452.14,130.5,-0.01738,3e-05,1.24515]
[1780335325807,58.14,71450.34,130.5,-0.01742,3e-05,1.24771]
[1780335330844,58.14,71445.27,130.5,-0.01754,3e-05,1.25532]
[1780335335880,58.14,71443.01,130.5,-0.01755,3e-05,1.25459]
[1780335337729,58.14,71443.01,130.5,-0.01755,3e-05,1.25459]
[1780335337893,58.13,71442.87,130.5,-0.01755,3e-05,1.2547]
[1780335338928,58.13,71442.87,130.5,-0.01755,3e-05,1.2547]
[1780335339029,58.14,71441.64,130.5,-0.01758,3e-05,1.25695]
[1780335339839,58.14,71441.64,130.5,-0.01758,3e-05,1.25695]
[1780335339907,58.14,71441.69,130.5,-0.01758,3e-05,1.25681]
[1780335344943,58.15,71438.58,130.5,-0.01769,3e-05,1.26332]
[1780335346615,58.15,71438.58,130.5,-0.01769,3e-05,1.26332]
[1780335349977,58.17,71449.57,130.5,-0.01743,3e-05,1.24788]
[1780335351372,58.17,71449.57,130.5,-0.01743,3e-05,1.24788]
[1780335352557,58.18,71449.28,130.5,-0.01745,3e-05,1.24868]
[1780335354140,58.18,71448.16,130.5,-0.01749,3e-05,1.25111]
[1780335354241,58.19,71449.19,130.5,-0.01747,3e-05,1.24985]
[1780335358608,58.18,71448.73,130.5,-0.01748,3e-05,1.25042]
[1780335358641,58.18,71448.73,130.5,-0.01748,3e-05,1.25042]
[1780335358688,58.18,71448.48,130.5,-0.01748,3e-05,1.25075]
[1780335360007,58.19,71447.48,130.5,-0.01751,3e-05,1.25264]
[1780335361053,58.19,71450.64,130.5,-0.01744,3e-05,1.24809]
[1780335361276,58.19,71450.64,130.5,-0.01744,3e-05,1.24809]
[1780335361356,58.19,71457.85,130.5,-0.01726,3e-05,1.23733]
[1780335363074,58.19,71470.51,130.5,-0.01694,2e-05,1.21797]
[1780335368619,58.19,71473.51,130.5,-0.01687,2e-05,1.21347]
[1780335374366,58.19,71470.37,130.5,-0.01694,2e-05,1.21825]
[1780335379391,58.2,71471.05,130.5,-0.01693,2e-05,1.21723]
[1780335380759,58.2,71470.78,130.5,-0.01693,2e-05,1.21765]
[1780335382328,58.2,71471.13,130.5,-0.01693,2e-05,1.21712]
[1780335382486,58.2,71471.13,130.5,-0.01693,2e-05,1.21712]
[1780335383222,58.2,71478.34,130.5,-0.01675,2e-05,1.20626]
[1780335384517,58.2,71478.34,130.5,-0.01675,2e-05,1.20626]
[1780335390272,58.2,71479.91,130.5,-0.01671,2e-05,1.20408]
[1780335394818,58.2,71481.86,130.5,-0.01661,2e-05,1.19744]
[1780335396321,58.2,71489.81,130.5,-0.01642,2e-05,1.18533]
[1780335397328,58.19,71498.63,130.5,-0.0162,2e-05,1.17198]
[1780335402598,58.18,71497.32,130.5,-0.01621,2e-05,1.17273]
[1780335408408,58.16,71497.77,130.5,-0.01617,2e-05,1.17001]
[1780335413547,58.14,71501.63,130.5,-0.01606,2e-05,1.16321]
[1780335419145,58.13,71498.77,130.5,-0.0161,2e-05,1.1657]
[1780335423762,58.11,71514.19,130.5,-0.01571,2e-05,1.1419]
[1780335426754,58.1,71523.59,130.5,-0.01548,2e-05,1.12767]
[1780335428079,58.1,71521.24,130.5,-0.01553,2e-05,1.13082]
[1780335428610,58.1,71521.24,130.5,-0.01553,2e-05,1.13082]
[1780335433827,58.08,71517.38,130.5,-0.0156,2e-05,1.13482]
[1780335439634,58.06,71518.25,130.5,-0.01554,2e-05,1.13125]
[1780335442655,58.05,71527.38,130.5,-0.01531,2e-05,1.11725]
[1780335445164,58.04,71530.67,130.5,-0.01523,2e-05,1.112]
[1780335445340,58.04,71530.67,130.5,-0.01523,2e-05,1.112]
[1780335445351,58.04,71530.67,130.5,-0.01523,2e-05,1.112]
[1780335448507,58.03,71527.67,130.5,-0.01528,2e-05,1.11524]
[1780335451151,58.02,71529.75,130.5,-0.01522,2e-05,1.11134]
[1780335456753,58.0,71532.29,130.5,-0.01509,2e-05,1.10243]
[1780335461789,57.98,71522.02,130.5,-0.0153,2e-05,1.11555]
[1780335465801,57.97,71521.33,130.5,-0.0153,2e-05,1.11563]
[1780335470856,57.95,71512.19,130.5,-0.01548,2e-05,1.1268]
[1780335475891,57.93,71510.24,130.5,-0.0155,2e-05,1.12799]
[1780335480926,57.92,71515.11,130.5,-0.01536,2e-05,1.11945]
[1780335486249,57.9,71510.92,130.5,-0.01544,2e-05,1.12422]
[1780335491583,57.88,71512.99,130.5,-0.01536,2e-05,1.11938]
[1780335496910,57.86,71513.73,130.5,-0.01532,2e-05,1.11683]
[1780335503788,57.84,71516.77,130.5,-0.01522,2e-05,1.11046]
[1780335506103,57.83,71506.14,130.5,-0.01544,2e-05,1.12448]
[1780335510096,57.82,71504.36,130.5,-0.01547,2e-05,1.12608]
[1780335511905,57.81,71510.59,130.5,-0.01532,2e-05,1.11685]
[1780335515189,57.8,71515.32,130.5,-0.01515,2e-05,1.10534]
[1780335517999,57.79,71506.92,130.5,-0.01533,2e-05,1.11644]
[1780335524232,57.77,71505.61,130.5,-0.01532,2e-05,1.11619]
[1780335529267,57.75,71501.9,130.5,-0.01538,2e-05,1.12]
[1780335534302,57.73,71502.65,130.5,-0.01534,2e-05,1.1174]
[1780335536692,57.73,71502.15,130.5,-0.01535,2e-05,1.11781]
[1780335536889,57.73,71494.4,130.5,-0.01552,2e-05,1.12864]
[1780335542358,57.71,71489.16,130.5,-0.01561,2e-05,1.13423]
[1780335545861,57.7,71483.39,130.5,-0.01574,2e-05,1.14194]
[1780335545928,57.69,71474.58,130.5,-0.01594,2e-05,1.15447]
[1780335546611,57.69,71474.58,130.5,-0.01594,2e-05,1.15447]
[1780335546687,57.69,71463.15,130.5,-0.01621,2e-05,1.17098]
[1780335548607,57.68,71452.11,130.5,-0.01647,2e-05,1.18665]
[1780335550414,57.67,71460.95,130.5,-0.01624,2e-05,1.17261]
[1780335555561,57.66,71464.85,130.5,-0.01612,2e-05,1.16525]
[1780335556098,57.65,71465.67,130.5,-0.01609,2e-05,1.16365]
[1780335556970,57.65,71476.36,130.5,-0.01583,2e-05,1.14755]
[1780335557995,57.64,71483.32,130.5,-0.01566,2e-05,1.13706]
[1780335563512,57.62,71486.87,130.5,-0.01555,2e-05,1.12994]
[1780335568547,57.6,71487.77,130.5,-0.0155,2e-05,1.12706]
[1780335573582,57.59,71488.77,130.5,-0.0154,2e-05,1.12041]
[1780335577934,57.58,71489.69,130.5,-0.01537,2e-05,1.11819]
[1780335583655,57.56,71489.11,130.5,-0.01535,2e-05,1.11722]
[1780335588690,57.54,71490.66,130.5,-0.0153,2e-05,1.11377]
[1780335593727,57.53,71490.24,130.5,-0.01529,2e-05,1.11316]
[1780335598861,57.52,71490.4,130.5,-0.01527,2e-05,1.11198]
[1780335599875,57.52,71490.77,130.5,-0.01526,2e-05,1.11121]
[1780335605811,57.49,71491.21,130.5,-0.01522,2e-05,1.10868]
[1780335610847,57.48,71491.1,130.5,-0.0152,2e-05,1.10748]
[1780335615882,57.46,71491.49,130.5,-0.01517,2e-05,1.10557]
[1780335620917,57.45,71493.42,130.5,-0.0151,2e-05,1.1015]
[1780335625277,57.44,71494.28,130.5,-0.01506,2e-05,1.09925]
[1780335630988,57.42,71498.57,130.5,-0.01494,2e-05,1.0917]
[1780335634036,57.41,71504.01,130.5,-0.01476,2e-05,1.07974]
[1780335639072,57.4,71512.75,130.5,-0.01455,2e-05,1.06649]
[1780335641084,57.4,71495.61,130.5,-0.01493,2e-05,1.09008]
[1780335646127,57.38,71488.37,130.5,-0.01507,2e-05,1.09917]
[1780335647129,57.38,71476.25,130.5,-0.01535,2e-05,1.11626]
[1780335651165,57.37,71484.38,130.5,-0.01515,2e-05,1.10351]
[1780335654185,57.36,71501.78,130.5,-0.01474,2e-05,1.07813]
[1780335659513,57.35,71508.08,130.5,-0.01458,2e-05,1.06826]
[1780335663250,57.34,71500.25,130.5,-0.01474,2e-05,1.0784]
[1780335664256,57.33,71492.61,130.5,-0.01491,2e-05,1.08873]
[1780335669291,57.32,71492.1,130.5,-0.0149,2e-05,1.08827]
[1780335674503,57.31,71485.49,130.5,-0.01504,2e-05,1.09668]
[1780335675229,57.31,71483.79,130.5,-0.01507,2e-05,1.09884]
[1780335680368,57.29,71484.74,130.5,-0.01502,2e-05,1.09596]
[1780335685403,57.27,71485.37,130.5,-0.01499,2e-05,1.09381]
[1780335690438,57.26,71483.99,130.5,-0.015,2e-05,1.09452]
[1780335694466,57.25,71469.73,130.5,-0.01527,2e-05,1.11027]
[1780335699042,57.24,71477.05,130.5,-0.01508,2e-05,1.09871]
[1780335700052,57.23,71484.54,130.5,-0.01491,2e-05,1.08782]
[1780335704536,57.22,71496.01,130.5,-0.01463,2e-05,1.07055]
[1780335709571,57.21,71493.69,130.5,-0.01466,2e-05,1.07276]
[1780335712820,57.2,71485.8,130.5,-0.01483,2e-05,1.08321]
[1780335718084,57.19,71480.91,130.5,-0.01493,2e-05,1.08919]
[1780335723671,57.17,71488.5,130.5,-0.01473,2e-05,1.0769]
[1780335728706,57.16,71483.06,130.5,-0.01484,2e-05,1.08347]
[1780335734748,57.15,71483.12,130.5,-0.01481,2e-05,1.08202]
[1780335738776,57.14,71490.49,130.5,-0.01463,2e-05,1.07078]
[1780335743811,57.13,71486.25,130.5,-0.01471,2e-05,1.0757]
[1780335745365,57.12,71485.75,130.5,-0.01472,2e-05,1.07618]
[1780335745891,57.12,71485.75,130.5,-0.01472,2e-05,1.07618]
[1780335748522,57.12,71482.34,130.5,-0.01479,2e-05,1.08033]
[1780335748922,57.12,71482.34,130.5,-0.01479,2e-05,1.08033]
[1780335754888,57.1,71484.56,130.5,-0.01467,2e-05,1.07213]
[1780335759923,57.09,71485.28,130.5,-0.01463,2e-05,1.0701]
[1780335764958,57.08,71484.82,130.5,-0.01463,2e-05,1.06973]
[1780335769993,57.06,71485.07,130.5,-0.01461,2e-05,1.06839]
[1780335775178,57.05,71484.17,130.5,-0.01461,2e-05,1.06885]
[1780335779229,57.04,71495.52,130.5,-0.01434,2e-05,1.05208]
[1780335781093,57.04,71507.44,130.5,-0.01408,2e-05,1.03538]
[1780335786124,57.03,71510.61,130.5,-0.014,2e-05,1.03038]
[1780335791159,57.02,71507.52,130.5,-0.01406,2e-05,1.03393]
[1780335792166,57.02,71500.38,130.5,-0.01421,2e-05,1.04357]
[1780335797201,57.01,71499.89,130.5,-0.01421,2e-05,1.04349]
[1780335802245,57.01,71496.68,130.5,-0.01427,2e-05,1.04731]
[1780335808154,57.0,71496.54,130.5,-0.01426,2e-05,1.04653]
[1780335808295,56.99,71554.5,130.5,-0.01303,2e-05,0.9689]
[1780335808998,56.99,71554.5,130.5,-0.01303,2e-05,0.9689]
[1780335809306,56.99,71623.37,130.5,-0.01169,2e-05,0.88289]
[1780335809644,56.99,71623.37,130.5,-0.01169,2e-05,0.88289]
[1780335810311,57.0,71647.72,130.5,-0.01125,2e-05,0.85418]
[1780335811440,57.0,71644.34,130.5,-0.01127,2e-05,0.85514]
[1780335812326,57.0,71632.84,130.5,-0.01148,2e-05,0.86876]
[1780335812751,57.0,71632.84,130.5,-0.01148,2e-05,0.86876]
[1780335814357,57.0,71612.59,130.5,-0.01186,2e-05,0.89327]
[1780335816362,57.0,71619.71,130.5,-0.01173,2e-05,0.88478]
[1780335821413,57.01,71610.38,130.5,-0.01191,2e-05,0.89645]
[1780335823817,57.01,71597.64,130.5,-0.01215,2e-05,0.91217]
[1780335827727,57.01,71603.77,130.5,-0.01203,2e-05,0.90469]
[1780335831561,57.01,71597.48,130.5,-0.01216,2e-05,0.91257]
[1780335834354,57.01,71585.49,130.5,-0.01239,2e-05,0.92769]
[1780335834882,57.01,71585.49,130.5,-0.01239,2e-05,0.92769]
[1780335836679,57.01,71575.54,130.5,-0.01259,2e-05,0.94025]
[1780335838814,57.01,71583.75,130.5,-0.01243,2e-05,0.92998]
[1780335839212,57.01,71583.75,130.5,-0.01243,2e-05,0.92998]
[1780335842409,57.02,71589.53,130.5,-0.01232,2e-05,0.92292]
[1780335844284,57.02,71578.73,130.5,-0.01253,2e-05,0.93667]
[1780335849902,57.02,71582.22,130.5,-0.01246,2e-05,0.93245]
[1780335851364,57.02,71590.91,130.5,-0.0123,2e-05,0.92174]
[1780335852348,57.02,71590.91,130.5,-0.0123,2e-05,0.92174]
[1780335852407,57.02,71602.49,130.5,-0.01208,2e-05,0.9075]
[1780335854061,57.03,71620.67,130.5,-0.01174,2e-05,0.88547]
[1780335854564,57.03,71620.67,130.5,-0.01174,2e-05,0.88547]
[1780335857367,57.03,71622.15,130.5,-0.01171,2e-05,0.88407]
[1780335859454,57.03,71610.29,130.5,-0.01194,2e-05,0.89878]
[1780335863735,57.04,71617.36,130.5,-0.01181,2e-05,0.8906]
[1780335864813,57.04,71617.36,130.5,-0.01181,2e-05,0.8906]
[1780335864822,57.04,71627.3,130.5,-0.01163,2e-05,0.87875]
[1780335870445,57.05,71628.32,130.5,-0.01162,2e-05,0.87822]
[1780335872257,57.05,71626.62,130.5,-0.01162,2e-05,0.87739]
[1780335877746,57.06,71631.68,130.5,-0.01154,2e-05,0.87202]
[1780335883033,57.07,71626.42,130.5,-0.01164,2e-05,0.87902]
[1780335885150,57.08,71612.23,130.5,-0.01191,2e-05,0.89654]
[1780335889952,57.08,71622.29,130.5,-0.01173,2e-05,0.88488]
[1780335894971,57.09,71619.3,130.5,-0.0118,2e-05,0.88909]
[1780335897992,57.09,71626.91,130.5,-0.01166,2e-05,0.88029]
[1780335902039,57.1,71634.14,130.5,-0.01154,2e-05,0.87217]
[1780335903333,57.1,71634.14,130.5,-0.01154,2e-05,0.87217]
[1780335903419,57.1,71644.5,130.5,-0.01135,2e-05,0.86006]
[1780335903550,57.1,71644.5,130.5,-0.01135,2e-05,0.86006]
[1780335905571,57.11,71638.94,130.5,-0.01146,2e-05,0.86681]
[1780335905588,57.11,71638.94,130.5,-0.01146,2e-05,0.86681]
[1780335908082,57.11,71646.21,130.5,-0.01133,2e-05,0.85861]
[1780335911814,57.12,71640.36,130.5,-0.01144,2e-05,0.86599]
[1780335913126,57.12,71625.86,130.5,-0.01171,2e-05,0.8836]
[1780335913927,57.12,71625.86,130.5,-0.01171,2e-05,0.8836]
[1780335913939,57.12,71625.86,130.5,-0.01171,2e-05,0.8836]
[1780335914131,57.12,71615.12,130.5,-0.01192,2e-05,0.89672]
[1780335916144,57.13,71608.21,130.5,-0.01205,2e-05,0.90547]
[1780335919166,57.13,71619.91,130.5,-0.01184,2e-05,0.89152]
[1780335924201,57.14,71614.51,130.5,-0.01195,2e-05,0.89865]
[1780335927222,57.14,71604.79,130.5,-0.01214,2e-05,0.91084]
[1780335928229,57.14,71597.29,130.5,-0.01228,2e-05,0.92019]
[1780335932258,57.15,71580.28,130.5,-0.01257,2e-05,0.93844]
[1780335935279,57.15,71573.02,130.5,-0.01272,2e-05,0.94771]
[1780335940314,57.15,71570.48,130.5,-0.01277,2e-05,0.951]
[1780335945350,57.15,71570.7,130.5,-0.01277,2e-05,0.95075]
[1780335945856,57.15,71570.7,130.5,-0.01277,2e-05,0.95075]
[1780335952399,57.15,71568.34,130.5,-0.01282,2e-05,0.95382]
[1780335957434,57.15,71562.91,130.5,-0.01292,2e-05,0.96078]
[1780335962469,57.15,71564.33,130.5,-0.0129,2e-05,0.95892]
[1780335966497,57.15,71571.87,130.5,-0.01274,2e-05,0.9493]
[1780335971532,57.15,71569.45,130.5,-0.01279,2e-05,0.95244]
[1780335976567,57.15,71568.87,130.5,-0.01281,2e-05,0.95323]
[1780335981602,57.15,71568.59,130.5,-0.01281,2e-05,0.95363]
[1780335986708,57.15,71567.94,130.5,-0.01283,2e-05,0.95449]
[1780335989162,57.15,71577.18,130.5,-0.01264,2e-05,0.94276]
[1780335994857,57.15,71575.27,130.5,-0.01264,2e-05,0.94204]
[1780336003494,57.15,71575.85,130.5,-0.01263,2e-05,0.94154]
[1780336003761,57.16,71584.45,130.5,-0.01246,2e-05,0.93077]
[1780336007789,57.16,71596.08,130.5,-0.01224,2e-05,0.9165]
[1780336008796,57.16,71608.13,130.5,-0.01201,2e-05,0.90175]
[1780336013833,57.17,71607.1,130.5,-0.01204,2e-05,0.90349]
[1780336016104,57.17,71607.04,130.5,-0.01204,2e-05,0.90366]
[1780336017620,57.17,71640.98,130.5,-0.01142,2e-05,0.86326]
[1780336018551,57.17,71640.98,130.5,-0.01142,2e-05,0.86326]
[1780336018791,57.17,71646.45,130.5,-0.01132,2e-05,0.857]
[1780336019117,57.17,71646.45,130.5,-0.01132,2e-05,0.857]
[1780336020883,57.18,71637.86,130.5,-0.01148,2e-05,0.86745]
[1780336023904,57.18,71623.56,130.5,-0.01175,2e-05,0.88495]
[1780336024815,57.18,71623.56,130.5,-0.01175,2e-05,0.88495]
[1780336029947,57.19,71616.61,130.5,-0.01189,2e-05,0.89402]
[1780336035290,57.2,71612.37,130.5,-0.01198,2e-05,0.8996]
[1780336035379,57.2,71623.82,130.5,-0.01176,2e-05,0.88583]
[1780336039011,57.2,71615.17,130.5,-0.01193,2e-05,0.89678]
[1780336044047,57.21,71616.21,130.5,-0.01192,2e-05,0.89602]
[1780336048540,57.22,71608.79,130.5,-0.01207,2e-05,0.90558]
[1780336054117,57.22,71606.43,130.5,-0.01208,2e-05,0.90568]
[1780336059152,57.23,71610.23,130.5,-0.01201,2e-05,0.90148]
[1780336064187,57.23,71607.02,130.5,-0.01208,2e-05,0.90587]
[1780336068215,57.24,71599.67,130.5,-0.01223,2e-05,0.91525]
[1780336073256,57.24,71596.46,130.5,-0.0123,2e-05,0.91957]
[1780336078291,57.25,71591.74,130.5,-0.01239,2e-05,0.92574]
[1780336083326,57.25,71595.19,130.5,-0.01233,2e-05,0.92169]
[1780336088361,57.25,71598.88,130.5,-0.01226,2e-05,0.91747]
[1780336093396,57.26,71599.69,130.5,-0.01225,2e-05,0.91679]
[1780336098431,57.26,71606.35,130.5,-0.01213,2e-05,0.90891]
[1780336103466,57.27,71608.1,130.5,-0.0121,2e-05,0.90717]
[1780336105480,57.27,71598.99,130.5,-0.01228,2e-05,0.91854]
[1780336110515,57.27,71598.74,130.5,-0.01229,2e-05,0.91914]
[1780336115551,57.28,71598.8,130.5,-0.01225,2e-05,0.91613]
[1780336120586,57.28,71600.49,130.5,-0.01222,2e-05,0.91435]
[1780336125621,57.28,71599.57,130.5,-0.01225,2e-05,0.91581]
[1780336130656,57.29,71599.22,130.5,-0.01226,2e-05,0.91653]
[1780336135691,57.29,71604.51,130.5,-0.01216,2e-05,0.91035]
[1780336138834,57.29,71605.29,130.5,-0.01215,2e-05,0.9096]
[1780336138928,57.29,71605.29,130.5,-0.01215,2e-05,0.9096]
[1780336139835,57.3,71605.32,130.5,-0.01215,2e-05,0.90964]
[1780336140375,57.3,71605.32,130.5,-0.01215,2e-05,0.90964]
[1780336142742,57.3,71619.11,130.5,-0.01189,2e-05,0.89306]
[1780336148271,57.3,71613.7,130.5,-0.012,2e-05,0.90001]
[1780336153942,57.31,71613.63,130.5,-0.01201,2e-05,0.90064]
[1780336159368,57.32,71613.61,130.5,-0.01202,2e-05,0.90111]
[1780336164896,57.32,71614.7,130.5,-0.01201,2e-05,0.90041]
[1780336167345,57.33,71622.48,130.5,-0.01186,2e-05,0.89117]
[1780336171945,57.33,71628.91,130.5,-0.01171,2e-05,0.88084]
[1780336176980,57.34,71633.0,130.5,-0.01164,2e-05,0.87659]
[1780336182015,57.35,71632.96,130.5,-0.01166,2e-05,0.87729]
[1780336187050,57.36,71636.19,130.5,-0.01161,2e-05,0.8741]
[1780336190063,57.36,71640.97,130.5,-0.01152,2e-05,0.86871]
[1780336191127,57.37,71650.3,130.5,-0.01136,2e-05,0.85803]
[1780336197623,57.38,71652.61,130.5,-0.01133,2e-05,0.85615]
[1780336202906,57.39,71648.9,130.5,-0.01141,2e-05,0.86146]
[1780336204177,57.39,71635.59,130.5,-0.01166,2e-05,0.8775]
[1780336205576,57.39,71635.59,130.5,-0.01166,2e-05,0.8775]
[1780336205597,57.39,71635.59,130.5,-0.01166,2e-05,0.8775]
[1780336205930,57.4,71637.8,130.5,-0.01162,2e-05,0.87513]
[1780336206042,57.4,71637.8,130.5,-0.01162,2e-05,0.87513]
[1780336211194,57.4,71643.92,130.5,-0.01152,2e-05,0.86844]
[1780336213144,57.41,71651.78,130.5,-0.01138,2e-05,0.85949]
[1780336218741,57.42,71653.05,130.5,-0.01137,2e-05,0.85897]
[1780336223856,57.43,71654.66,130.5,-0.01135,2e-05,0.85787]
[1780336229360,57.44,71654.43,130.5,-0.01137,2e-05,0.85892]
[1780336229408,57.44,71654.43,131.1,-0.01137,2e-05,0.85892]
[1780336229718,57.44,71654.43,131.1,-0.01137,2e-05,0.85892]
[1780336229820,57.44,71656.44,131.1,-0.01134,2e-05,0.85688]
[1780336232721,57.44,71665.14,131.1,-0.01115,2e-05,0.8437]
[1780336234388,57.44,71675.16,131.1,-0.01097,2e-05,0.83221]
[1780336235606,57.44,71675.16,131.1,-0.01097,2e-05,0.83221]
[1780336236616,57.44,71675.63,131.1,-0.01096,2e-05,0.83167]
[1780336241889,57.44,71674.59,131.1,-0.01098,2e-05,0.83286]
[1780336244458,57.44,71684.07,131.1,-0.01081,2e-05,0.8221]
[1780336246503,57.44,71683.13,131.1,-0.01083,2e-05,0.82316]
[1780336248433,57.44,71675.95,131.1,-0.01096,2e-05,0.83131]
[1780336252498,57.44,71684.31,131.1,-0.01081,2e-05,0.82182]
[1780336258326,57.44,71686.35,131.1,-0.01078,2e-05,0.81952]
[1780336260587,57.44,71696.92,131.1,-0.01059,2e-05,0.80769]
[1780336263608,57.44,71689.69,131.1,-0.01072,2e-05,0.81577]
[1780336264749,57.44,71672.03,131.1,-0.01102,2e-05,0.83579]
[1780336267744,57.44,71683.1,131.1,-0.01083,2e-05,0.82319]
[1780336273702,57.44,71685.98,131.1,-0.01078,2e-05,0.81994]
[1780336278737,57.44,71686.99,131.1,-0.01076,2e-05,0.8188]
[1780336283797,57.44,71687.28,131.1,-0.01076,2e-05,0.81848]
[1780336284906,57.44,71675.06,131.1,-0.01097,2e-05,0.83232]
[1780336285501,57.44,71675.06,131.1,-0.01097,2e-05,0.83232]
[1780336286115,57.44,71670.61,131.1,-0.01105,2e-05,0.83741]
[1780336291828,57.44,71674.05,131.1,-0.01095,2e-05,0.83044]
[1780336293842,57.44,71689.57,131.1,-0.01068,2e-05,0.81291]
[1780336298877,57.44,71690.56,131.1,-0.01067,2e-05,0.8118]
[1780336301898,57.44,71683.05,131.1,-0.01079,2e-05,0.82023]
[1780336305926,57.44,71675.4,131.1,-0.01093,2e-05,0.8289]
[1780336309954,57.44,71667.32,131.1,-0.01107,2e-05,0.83813]
[1780336310961,57.44,71654.8,131.1,-0.01129,2e-05,0.85261]
[1780336316911,57.44,71648.55,131.1,-0.0114,2e-05,0.85991]
[1780336322613,57.44,71645.74,131.1,-0.01145,2e-05,0.86321]
[1780336322704,57.44,71637.91,131.1,-0.0116,2e-05,0.87246]
[1780336324062,57.44,71629.36,131.1,-0.01175,2e-05,0.88264]
[1780336326850,57.44,71629.87,131.1,-0.01174,2e-05,0.88203]
[1780336331356,57.44,71622.91,131.1,-0.01187,2e-05,0.89039]
[1780336332638,57.44,71632.01,131.1,-0.01171,2e-05,0.87948]
[1780336338163,57.44,71639.29,131.1,-0.01157,2e-05,0.87082]
[1780336343725,57.44,71632.79,131.1,-0.01169,2e-05,0.87855]
[1780336349327,57.44,71628.31,131.1,-0.01177,2e-05,0.8839]
[1780336355283,57.44,71624.88,131.1,-0.0118,2e-05,0.88485]
[1780336359311,57.44,71633.63,131.1,-0.01163,2e-05,0.87439]
[1780336362335,57.44,71640.55,131.1,-0.01151,2e-05,0.8662]
[1780336367233,57.44,71645.5,131.1,-0.01142,2e-05,0.86038]
[1780336370388,57.44,71631.19,131.1,-0.01168,2e-05,0.8773]
[1780336373408,57.44,71627.1,131.1,-0.01176,2e-05,0.88219]
[1780336376736,57.44,71640.48,131.1,-0.01151,2e-05,0.86628]
[1780336377822,57.44,71654.59,131.1,-0.01125,2e-05,0.84976]
[1780336380035,57.44,71652.88,131.1,-0.01129,2e-05,0.85175]
[1780336382522,57.44,71648.43,131.1,-0.01137,2e-05,0.85694]
[1780336388488,57.44,71646.61,131.1,-0.0114,2e-05,0.85907]
[1780336390448,57.44,71639.5,131.1,-0.01153,2e-05,0.86744]
[1780336390531,57.44,71628.31,131.1,-0.01173,2e-05,0.88074]
[1780336392543,57.44,71614.33,131.1,-0.01199,2e-05,0.89759]
[1780336394556,57.44,71604.44,131.1,-0.01218,2e-05,0.90966]
[1780336399592,57.44,71610.5,131.1,-0.01207,2e-05,0.90225]
[1780336404628,57.44,71611.02,131.1,-0.01206,2e-05,0.90161]
[1780336409662,57.44,71611.44,131.1,-0.01205,2e-05,0.9011]
[1780336414702,57.44,71616.23,131.1,-0.01192,2e-05,0.89209]
[1780336419737,57.44,71614.03,131.1,-0.01196,2e-05,0.89475]
[1780336424785,57.44,71618.46,131.1,-0.01188,2e-05,0.88939]
[1780336429874,57.44,71619.56,131.1,-0.01186,2e-05,0.88807]
[1780336436858,57.44,71620.39,131.1,-0.01184,2e-05,0.88707]
[1780336441893,57.44,71618.47,131.1,-0.01188,2e-05,0.88938]
[1780336446928,57.44,71615.89,131.1,-0.01192,2e-05,0.8925]
[1780336451964,57.44,71620.01,131.1,-0.01185,2e-05,0.88753]
[1780336457000,57.44,71620.33,131.1,-0.01184,2e-05,0.88714]
[1780336462035,57.44,71618.06,131.1,-0.01188,2e-05,0.88988]
[1780336467071,57.44,71623.18,131.1,-0.01179,2e-05,0.88372]
[1780336471099,57.44,71629.2,131.1,-0.01164,2e-05,0.87336]
[1780336476134,57.44,71632.57,131.1,-0.01157,2e-05,0.86937]
[1780336481169,57.44,71633.63,131.1,-0.01155,2e-05,0.86811]
[1780336486204,57.44,71628.12,131.1,-0.01166,2e-05,0.87465]
[1780336492246,57.44,71629.98,131.1,-0.01162,2e-05,0.87244]
[1780336497281,57.44,71630.71,131.1,-0.01161,2e-05,0.87157]
[1780336502316,57.44,71640.08,131.1,-0.01144,2e-05,0.86051]
[1780336504605,57.44,71642.07,131.1,-0.0114,2e-05,0.85817]
[1780336509365,57.44,71630.69,131.1,-0.01161,2e-05,0.87159]
[1780336514150,57.44,71631.48,131.1,-0.01159,2e-05,0.87066]
[1780336519674,57.44,71634.02,131.1,-0.01155,2e-05,0.86765]
[1780336524950,57.44,71634.56,131.1,-0.01154,2e-05,0.86701]
[1780336530514,57.44,71632.02,131.1,-0.01158,2e-05,0.87002]
[1780336533543,57.44,71620.9,131.1,-0.01175,2e-05,0.88011]
[1780336538581,57.44,71619.33,131.1,-0.01178,2e-05,0.88199]
[1780336543631,57.44,71618.54,131.1,-0.01179,2e-05,0.88293]
[1780336548691,57.44,71620.13,131.1,-0.01176,2e-05,0.88103]
[1780336554709,57.44,71618.73,131.1,-0.01179,2e-05,0.88271]
[1780336559961,57.44,71621.01,131.1,-0.01175,2e-05,0.87997]
[1780336562772,57.44,71634.36,131.1,-0.0115,2e-05,0.86411]
[1780336567807,57.44,71634.02,131.1,-0.01151,2e-05,0.86452]
[1780336573144,57.44,71638.77,131.1,-0.01142,2e-05,0.85893]
[1780336579097,57.44,71639.02,131.1,-0.01142,2e-05,0.85863]
[1780336579891,57.44,71631.01,131.1,-0.01156,2e-05,0.86807]
[1780336582080,57.44,71631.2,131.1,-0.01156,2e-05,0.86785]
[1780336587897,57.44,71636.33,131.1,-0.01146,2e-05,0.86179]
[1780336592982,57.44,71638.88,131.1,-0.01138,2e-05,0.85568]
[1780336596470,57.44,71639.31,131.1,-0.01137,2e-05,0.85518]
[1780336602046,57.44,71645.25,131.1,-0.01126,2e-05,0.84825]
[1780336607081,57.44,71645.75,131.1,-0.01125,2e-05,0.84767]
[1780336610102,57.44,71654.11,131.1,-0.01111,2e-05,0.838]
[1780336613123,57.44,71661.64,131.1,-0.01097,2e-05,0.82938]
[1780336618158,57.44,71656.0,131.1,-0.01107,2e-05,0.83583]
[1780336623193,57.44,71653.12,131.1,-0.01112,2e-05,0.83914]
[1780336628228,57.44,71655.4,131.1,-0.01108,2e-05,0.83652]
[1780336633264,57.44,71655.8,131.1,-0.01108,2e-05,0.83606]
[1780336638525,57.44,71654.78,131.1,-0.01109,2e-05,0.83723]
[1780336644446,57.44,71656.8,131.1,-0.01106,2e-05,0.83491]
[1780336650618,57.44,71656.31,131.1,-0.01107,2e-05,0.83548]
[1780336656426,57.44,71657.97,131.1,-0.011,2e-05,0.83052]
[1780336661461,57.44,71657.69,131.1,-0.011,2e-05,0.83084]
[1780336665489,57.44,71648.1,131.1,-0.01117,2e-05,0.84186]
[1780336666497,57.44,71640.66,131.1,-0.01131,2e-05,0.85049]
[1780336671532,57.44,71640.35,131.1,-0.01131,2e-05,0.85086]
[1780336676567,57.44,71632.89,131.1,-0.01145,2e-05,0.85959]
[1780336680141,57.44,71633.54,131.1,-0.01144,2e-05,0.85882]
[1780336685630,57.44,71633.54,131.1,-0.01144,2e-05,0.85882]
[1780336690688,57.44,71635.59,131.1,-0.0114,2e-05,0.85642]
[1780336696707,57.44,71640.37,131.1,-0.01131,2e-05,0.85083]
[1780336699743,57.44,71637.27,131.1,-0.01137,2e-05,0.85445]
[1780336701520,57.44,71634.99,131.1,-0.01141,2e-05,0.85712]
[1780336703757,57.44,71625.63,131.1,-0.01158,2e-05,0.86816]
[1780336708792,57.44,71620.56,131.1,-0.01167,2e-05,0.87418]
[1780336713827,57.44,71618.11,131.1,-0.01168,2e-05,0.87394]
[1780336716985,57.44,71608.72,131.1,-0.01185,2e-05,0.88519]
[1780336718861,57.44,71601.74,131.1,-0.01199,2e-05,0.89363]
[1780336723897,57.44,71598.76,131.1,-0.01204,2e-05,0.89725]
[1780336728932,57.44,71597.29,131.1,-0.01207,2e-05,0.89904]
[1780336733967,57.44,71597.43,131.1,-0.01207,2e-05,0.89887]
[1780336737172,57.44,71579.05,131.1,-0.01242,2e-05,0.92151]
[1780336739004,57.44,71569.76,131.1,-0.01261,2e-05,0.93313]
[1780336742028,57.44,71552.81,131.1,-0.01295,2e-05,0.95463]
[1780336742835,57.44,71552.81,131.1,-0.01295,2e-05,0.95463]
[1780336742850,57.44,71552.81,131.1,-0.01295,2e-05,0.95463]
[1780336743001,57.44,71552.81,131.1,-0.01295,2e-05,0.95463]
[1780336743036,57.44,71547.21,131.1,-0.01306,2e-05,0.96182]
[1780336743559,57.44,71547.21,131.1,-0.01306,2e-05,0.96182]
[1780336744042,57.45,71535.74,131.1,-0.0133,2e-05,0.97713]
[1780336745829,57.45,71539.32,131.1,-0.01324,2e-05,0.9729]
[1780336746056,57.46,71551.32,131.1,-0.013,2e-05,0.9578]
[1780336747880,57.46,71552.52,131.1,-0.01298,2e-05,0.95667]
[1780336752098,57.47,71560.28,131.1,-0.01283,2e-05,0.94719]
[1780336757133,57.47,71563.58,131.1,-0.01276,2e-05,0.943]
[1780336762168,57.47,71564.31,131.1,-0.01275,2e-05,0.94208]
[1780336768274,57.47,71567.56,131.1,-0.01268,2e-05,0.93797]
[1780336770224,57.47,71575.91,131.1,-0.01252,2e-05,0.92748]
[1780336775259,57.47,71579.62,131.1,-0.0124,2e-05,0.91958]
[1780336781301,57.47,71576.57,131.1,-0.01246,2e-05,0.92337]
[1780336786336,57.47,71574.09,131.1,-0.01251,2e-05,0.92647]
[1780336791371,57.47,71574.07,131.1,-0.01251,2e-05,0.92649]
[1780336796433,57.47,71569.73,131.1,-0.0126,2e-05,0.93193]
[1780336799232,57.47,71561.65,131.1,-0.01276,2e-05,0.94212]
[1780336800435,57.47,71553.33,131.1,-0.01292,2e-05,0.9527]
[1780336805470,57.47,71552.68,131.1,-0.01294,2e-05,0.95354]
[1780336807484,57.47,71545.5,131.1,-0.01308,2e-05,0.96275]
[1780336812089,57.47,71558.0,131.1,-0.01283,2e-05,0.94675]
[1780336817555,57.47,71561.25,131.1,-0.01276,2e-05,0.94262]
[1780336820576,57.47,71568.16,131.1,-0.01263,2e-05,0.9339]
[1780336825611,57.47,71561.99,131.1,-0.01275,2e-05,0.94169]
[1780336829639,57.47,71553.58,131.1,-0.01292,2e-05,0.95239]
[1780336833061,57.47,71551.19,131.1,-0.01292,2e-05,0.95208]
[1780336833669,57.47,71535.56,131.1,-0.01324,2e-05,0.97223]
[1780336838703,57.47,71535.07,131.1,-0.01325,2e-05,0.97287]
[1780336843738,57.47,71547.31,131.1,-0.013,2e-05,0.95705]
[1780336848773,57.47,71549.77,131.1,-0.01295,2e-05,0.9539]
[1780336853808,57.47,71552.49,131.1,-0.0129,2e-05,0.95042]
[1780336858843,57.47,71553.09,131.1,-0.01288,2e-05,0.94966]
[1780336862165,57.47,71565.1,131.1,-0.01264,2e-05,0.93444]
[1780336866057,57.47,71586.55,131.1,-0.01222,2e-05,0.90775]
[1780336871938,57.47,71590.86,131.1,-0.01214,2e-05,0.90246]
[1780336877367,57.47,71590.68,131.1,-0.01214,2e-05,0.90268]
[1780336882643,57.47,71593.39,131.1,-0.01209,2e-05,0.89936]
[1780336888052,57.47,71599.05,131.1,-0.01198,2e-05,0.89248]
[1780336892079,57.47,71587.12,131.1,-0.01217,2e-05,0.9038]
[1780336894093,57.47,71579.54,131.1,-0.01232,2e-05,0.91313]
[1780336896500,57.47,71579.56,131.1,-0.01232,2e-05,0.91311]
[1780336896678,57.47,71574.82,131.1,-0.01241,2e-05,0.91898]
[1780336897582,57.47,71574.82,131.1,-0.01241,2e-05,0.91898]
[1780336897627,57.47,71574.23,131.1,-0.01242,2e-05,0.91971]
[1780336904165,57.47,71570.86,131.1,-0.01249,2e-05,0.92391]
[1780336909200,57.47,71565.71,131.1,-0.01259,2e-05,0.93036]
[1780336914236,57.47,71567.55,131.1,-0.01255,2e-05,0.92805]
[1780336919500,57.47,71567.96,131.1,-0.01254,2e-05,0.92754]
[1780336922566,57.47,71555.61,131.1,-0.01279,2e-05,0.94311]
[1780336930351,57.47,71551.05,131.1,-0.01288,2e-05,0.94891]
[1780336935386,57.47,71549.98,131.1,-0.0129,2e-05,0.95027]
[1780336940425,57.47,71554.1,131.1,-0.01282,2e-05,0.94503]
[1780336945460,57.47,71558.47,131.1,-0.01273,2e-05,0.93948]
[1780336950495,57.47,71559.97,131.1,-0.0127,2e-05,0.93759]
[1780336955530,57.47,71561.62,131.1,-0.01263,2e-05,0.93219]
[1780336960567,57.47,71561.74,131.1,-0.01262,2e-05,0.93204]
[1780336965603,57.47,71561.16,131.1,-0.01264,2e-05,0.93277]
[1780336970639,57.47,71553.75,131.1,-0.01278,2e-05,0.94213]
[1780336972653,57.47,71544.59,131.1,-0.01297,2e-05,0.95381]
[1780336977713,57.47,71541.5,131.1,-0.01303,2e-05,0.95777]
[1780336978155,57.47,71528.63,131.1,-0.0133,2e-05,0.97443]
[1780336984330,57.47,71532.98,131.1,-0.01321,2e-05,0.96878]
[1780336984624,57.47,71532.98,131.1,-0.01321,2e-05,0.96878]
[1780336984655,57.47,71532.98,131.1,-0.01321,2e-05,0.96878]
[1780336985583,57.47,71532.84,131.1,-0.01321,2e-05,0.96896]
[1780336985626,57.47,71541.66,131.1,-0.01303,2e-05,0.95757]
[1780336991153,57.47,71540.35,131.1,-0.01306,2e-05,0.95925]
[1780336992118,57.47,71550.48,131.1,-0.01285,2e-05,0.94628]
[1780336997978,57.47,71554.52,131.1,-0.01277,2e-05,0.94115]
[1780337001857,57.47,71543.72,131.1,-0.01299,2e-05,0.95492]
[1780337004519,57.47,71541.86,131.1,-0.01303,2e-05,0.95731]
[1780337004596,57.47,71531.1,131.1,-0.01325,2e-05,0.97122]
[1780337010259,57.47,71528.81,131.1,-0.01329,2e-05,0.9742]
[1780337015268,57.47,71528.15,131.1,-0.01326,2e-05,0.97165]
[1780337020955,57.47,71528.57,131.1,-0.01325,2e-05,0.9711]
[1780337026028,57.47,71527.41,131.1,-0.01328,2e-05,0.97261]
[1780337031063,57.47,71520.89,131.1,-0.01342,2e-05,0.98113]
[1780337034084,57.47,71509.77,131.1,-0.01365,2e-05,0.9958]
[1780337039119,57.47,71511.47,131.1,-0.01361,2e-05,0.99355]
[1780337042860,57.47,71511.21,131.1,-0.01362,2e-05,0.99389]
[1780337043216,57.47,71511.21,131.1,-0.01362,2e-05,0.99389]
[1780337043317,57.47,71510.61,131.1,-0.01363,2e-05,0.99469]
[1780337049187,57.47,71510.54,131.1,-0.01363,2e-05,0.99478]
[1780337054224,57.47,71513.85,131.1,-0.01356,2e-05,0.9904]
[1780337055937,57.47,71514.46,131.1,-0.01355,2e-05,0.98959]
[1780337061273,57.47,71514.06,131.1,-0.01356,2e-05,0.99012]
[1780337066309,57.47,71514.54,131.1,-0.01355,2e-05,0.98949]
[1780337071344,57.47,71515.34,131.1,-0.01349,2e-05,0.98498]
[1780337076379,57.47,71514.01,131.1,-0.01351,2e-05,0.98673]
[1780337081414,57.47,71513.81,131.1,-0.01352,2e-05,0.987]
[1780337086705,57.47,71515.34,131.1,-0.01349,2e-05,0.98498]
[1780337091484,57.47,71506.38,131.1,-0.01368,2e-05,0.99683]
[1780337096519,57.47,71508.41,131.1,-0.01363,2e-05,0.99414]
[1780337101555,57.47,71508.54,131.1,-0.01363,2e-05,0.99397]
[1780337106591,57.47,71502.95,131.1,-0.01375,2e-05,1.0014]
[1780337111626,57.47,71501.22,131.1,-0.01379,2e-05,1.00371]
[1780337116661,57.47,71501.24,131.1,-0.01379,2e-05,1.00368]
[1780337119681,57.47,71513.37,131.1,-0.01353,2e-05,0.98758]
[1780337124717,57.47,71516.42,131.1,-0.01346,2e-05,0.98356]
[1780337129753,57.47,71514.93,131.1,-0.0135,2e-05,0.98552]
[1780337134787,57.47,71508.08,131.1,-0.01359,2e-05,0.99111]
[1780337139822,57.47,71508.45,131.1,-0.01359,2e-05,0.99062]
[1780337144858,57.47,71506.93,131.1,-0.01362,2e-05,0.99263]
[1780337149893,57.47,71507.96,131.1,-0.0136,2e-05,0.99127]
[1780337154929,57.47,71505.53,131.1,-0.01365,2e-05,0.99449]
[1780337159963,57.47,71509.18,131.1,-0.01357,2e-05,0.98966]
[1780337165279,57.47,71508.66,131.1,-0.01358,2e-05,0.99034]
[1780337171041,57.47,71508.62,131.1,-0.01358,2e-05,0.9904]
[1780337176077,57.47,71505.94,131.1,-0.01364,2e-05,0.99395]
[1780337182119,57.47,71501.79,131.1,-0.01373,2e-05,0.99946]
[1780337187154,57.47,71496.05,131.1,-0.01385,2e-05,1.00713]
[1780337192199,57.47,71494.55,131.1,-0.01384,2e-05,1.00564]
[1780337197234,57.47,71490.62,131.1,-0.01392,2e-05,1.01092]
[1780337202270,57.47,71489.38,131.1,-0.01395,2e-05,1.01259]
[1780337207304,57.47,71489.62,131.1,-0.01395,2e-05,1.01227]
[1780337212340,57.47,71495.52,131.1,-0.01382,2e-05,1.00435]
[1780337217649,57.47,71497.98,131.1,-0.01377,2e-05,1.00106]
[1780337222410,57.47,71509.37,131.1,-0.01352,2e-05,0.98595]
[1780337227445,57.47,71509.66,131.1,-0.01352,2e-05,0.98556]
[1780337229459,57.47,71501.52,131.1,-0.01369,2e-05,0.99634]
[1780337234494,57.47,71500.75,131.1,-0.01371,2e-05,0.99737]
[1780337237523,57.47,71493.56,131.1,-0.01386,2e-05,1.00697]
[1780337242558,57.47,71488.75,131.1,-0.01396,2e-05,1.01344]
[1780337247593,57.47,71483.14,131.1,-0.01409,2e-05,1.02102]
[1780337252628,57.47,71480.08,131.1,-0.01411,2e-05,1.02164]
[1780337256920,57.47,71471.81,131.1,-0.01429,2e-05,1.03291]
[1780337261700,57.47,71464.73,131.1,-0.01445,2e-05,1.04264]
[1780337265728,57.47,71478.19,131.1,-0.01415,2e-05,1.0242]
[1780337270763,57.47,71478.39,131.1,-0.01414,2e-05,1.02393]
[1780337275798,57.47,71472.5,131.1,-0.01428,2e-05,1.03197]
[1780337280833,57.47,71472.38,131.1,-0.01428,2e-05,1.03213]
[1780337285868,57.47,71466.31,131.1,-0.01441,2e-05,1.04046]
[1780337290903,57.47,71459.73,131.1,-0.01456,2e-05,1.04956]
[1780337295941,57.47,71458.94,131.1,-0.01458,2e-05,1.05065]
[1780337300976,57.47,71457.54,131.1,-0.01461,2e-05,1.0526]
[1780337303997,57.47,71468.85,131.1,-0.01436,2e-05,1.03697]
[1780337309032,57.47,71469.92,131.1,-0.01433,2e-05,1.0355]
[1780337314075,57.47,71459.84,131.1,-0.01451,2e-05,1.04581]
[1780337319110,57.47,71459.95,131.1,-0.01451,2e-05,1.04565]
[1780337324145,57.47,71459.88,131.1,-0.01451,2e-05,1.04575]
[1780337329181,57.47,71460.08,131.1,-0.01451,2e-05,1.04547]
[1780337332202,57.47,71468.04,131.1,-0.01433,2e-05,1.03451]
[1780337337239,57.47,71468.51,131.1,-0.01432,2e-05,1.03386]
[1780337342274,57.47,71462.86,131.1,-0.01444,2e-05,1.04163]
[1780337348316,57.47,71461.99,131.1,-0.01446,2e-05,1.04283]
[1780337353351,57.47,71463.08,131.1,-0.01444,2e-05,1.04133]
[1780337358385,57.47,71469.57,131.1,-0.01429,2e-05,1.03241]
[1780337360400,57.47,71478.04,131.1,-0.01411,2e-05,1.02087]
[1780337365680,57.47,71483.18,131.1,-0.01399,2e-05,1.01391]
[1780337367449,57.47,71498.45,131.1,-0.01366,2e-05,0.99346]
[1780337370470,57.47,71489.05,131.1,-0.01387,2e-05,1.00601]
[1780337375509,57.47,71486.83,131.1,-0.01387,2e-05,1.00548]
[1780337381552,57.47,71486.53,131.1,-0.01387,2e-05,1.00588]
[1780337386587,57.47,71484.67,131.1,-0.01391,2e-05,1.00838]
[1780337391623,57.47,71490.87,131.1,-0.01378,2e-05,1.00007]
[1780337396657,57.47,71491.56,131.1,-0.01376,2e-05,0.99915]
[1780337401693,57.47,71495.87,131.1,-0.01367,2e-05,0.99341]
[1780337406728,57.47,71496.53,131.1,-0.01366,2e-05,0.99253]
[1780337411587,57.47,71498.09,131.1,-0.01362,2e-05,0.99046]
[1780337416798,57.47,71505.32,131.1,-0.01347,2e-05,0.98092]
[1780337421833,57.47,71507.42,131.1,-0.01343,2e-05,0.97816]
[1780337423052,57.47,71507.42,131.1,-0.01343,2e-05,0.97816]
[1780337423851,57.47,71485.7,131.1,-0.01389,2e-05,1.007]
[1780337428886,57.47,71482.82,131.1,-0.01395,2e-05,1.01087]
[1780337433995,57.47,71474.87,131.1,-0.01408,2e-05,1.01808]
[1780337434419,57.47,71474.62,131.1,-0.01409,2e-05,1.01842]
[1780337434432,57.47,71474.62,131.1,-0.01409,2e-05,1.01842]
[1780337434630,57.47,71474.62,131.1,-0.01409,2e-05,1.01842]
[1780337434741,57.47,71474.62,131.1,-0.01409,2e-05,1.01842]
[1780337434769,57.47,71474.62,131.1,-0.01409,2e-05,1.01842]
[1780337434928,57.47,71475.46,131.1,-0.01407,2e-05,1.01762]
[1780337439964,57.49,71478.07,131.1,-0.01404,2e-05,1.01578]
[1780337440874,57.49,71478.07,131.1,-0.01404,2e-05,1.01578]
[1780337444750,57.51,71476.82,131.1,-0.01409,2e-05,1.01882]
[1780337447969,57.51,71478.38,131.1,-0.01406,2e-05,1.01704]
[1780337448374,57.51,71475.7,131.1,-0.01412,2e-05,1.02067]
[1780337449029,57.52,71464.27,131.1,-0.01438,2e-05,1.03661]
[1780337449546,57.52,71464.27,131.1,-0.01438,2e-05,1.03661]
[1780337450830,57.52,71463.7,131.1,-0.01439,2e-05,1.0374]
[1780337452727,57.52,71463.99,131.1,-0.01439,2e-05,1.0373]
[1780337458085,57.52,71465.66,131.1,-0.01436,2e-05,1.03501]
[1780337462952,57.52,71465.35,131.1,-0.01436,2e-05,1.03543]
[1780337467963,57.54,71463.14,131.1,-0.01443,2e-05,1.03969]
[1780337468313,57.54,71457.18,131.1,-0.01457,2e-05,1.04823]
[1780337468611,57.54,71457.18,131.1,-0.01457,2e-05,1.04823]
[1780337468633,57.54,71457.18,131.1,-0.01457,2e-05,1.04823]
[1780337468671,57.54,71457.18,131.1,-0.01457,2e-05,1.04823]
[1780337468807,57.54,71457.18,131.1,-0.01457,2e-05,1.04823]
[1780337469174,57.54,71447.71,131.1,-0.01479,2e-05,1.06171]
[1780337469973,57.54,71447.71,131.1,-0.01479,2e-05,1.06171]
[1780337470003,57.54,71447.71,131.1,-0.01479,2e-05,1.06171]
[1780337470181,57.55,71445.27,131.1,-0.01485,2e-05,1.0654]
[1780337471849,57.55,71444.96,131.1,-0.01486,2e-05,1.06583]
[1780337476961,57.55,71440.76,131.1,-0.01496,2e-05,1.07174]
[1780337481980,57.55,71435.82,131.1,-0.01507,2e-05,1.07873]
[1780337487322,57.55,71427.96,131.1,-0.01525,2e-05,1.08991]
[1780337488630,57.55,71427.96,131.1,-0.01525,2e-05,1.08991]
[1780337489080,57.55,71427.96,131.1,-0.01525,2e-05,1.08991]
[1780337489089,57.55,71427.96,131.1,-0.01525,2e-05,1.08991]
[1780337489133,57.55,71427.89,131.1,-0.01526,2e-05,1.09023]
[1780337489718,57.55,71427.89,131.1,-0.01526,2e-05,1.09023]
[1780337495379,57.56,71427.99,131.1,-0.01523,2e-05,1.0877]
[1780337501168,57.57,71423.0,131.1,-0.01536,2e-05,1.0957]
[1780337507044,57.59,71423.86,131.1,-0.01536,2e-05,1.0957]
[1780337507499,57.59,71423.89,131.1,-0.01537,2e-05,1.09606]
[1780337508563,57.59,71425.6,131.1,-0.01533,2e-05,1.09361]
[1780337512443,57.6,71426.02,131.1,-0.01533,2e-05,1.09364]
[1780337512499,57.6,71411.9,131.1,-0.01567,2e-05,1.11422]
[1780337517536,57.61,71415.9,131.1,-0.01559,2e-05,1.10933]
[1780337522571,57.62,71415.1,131.1,-0.01562,2e-05,1.11141]
[1780337528238,57.63,71413.15,131.1,-0.01568,2e-05,1.11496]
[1780337536917,57.65,71412.74,131.1,-0.01571,2e-05,1.11713]
[1780337539690,57.65,71399.06,131.1,-0.01606,2e-05,1.13781]
[1780337541000,57.65,71399.06,131.1,-0.01606,2e-05,1.13781]
[1780337543241,57.66,71387.61,131.1,-0.01635,2e-05,1.15508]
[1780337543764,57.66,71387.61,131.1,-0.01635,2e-05,1.15508]
[1780337543860,57.66,71396.88,131.1,-0.01612,2e-05,1.14129]
[1780337549503,57.66,71393.28,131.1,-0.01621,2e-05,1.14728]
[1780337554799,57.67,71384.19,131.1,-0.0164,3e-05,1.15764]
[1780337555884,57.67,71384.19,131.1,-0.0164,3e-05,1.15764]
[1780337561848,57.67,71381.47,131.1,-0.01647,3e-05,1.16182]
[1780337566906,57.67,71383.79,131.1,-0.01641,3e-05,1.15835]
[1780337572379,57.67,71378.48,131.1,-0.01655,3e-05,1.16632]
[1780337577960,57.67,71377.71,131.1,-0.01656,3e-05,1.16748]
[1780337580287,57.67,71377.92,131.1,-0.01656,3e-05,1.16716]
[1780337589425,57.68,71374.92,131.1,-0.01665,3e-05,1.17232]
[1780337595781,57.68,71384.37,131.1,-0.01642,3e-05,1.15855]
[1780337599432,57.69,71393.53,131.1,-0.01619,2e-05,1.14499]
[1780337608185,57.69,71395.51,131.1,-0.01614,2e-05,1.14205]
[1780337611336,57.69,71398.69,131.1,-0.01606,2e-05,1.13735]
[1780337618255,57.69,71399.75,131.1,-0.01598,2e-05,1.13198]
[1780337623291,57.69,71399.28,131.1,-0.016,2e-05,1.13268]
[1780337625308,57.69,71394.95,131.1,-0.0161,2e-05,1.13906]
[1780337630340,57.69,71388.67,131.1,-0.01626,2e-05,1.14838]
[1780337630521,57.69,71388.67,131.1,-0.01626,2e-05,1.14838]
[1780337636177,57.69,71389.23,131.1,-0.01624,2e-05,1.14754]
[1780337641618,57.69,71385.25,131.1,-0.01634,2e-05,1.15347]
[1780337647461,57.69,71385.73,131.1,-0.01633,2e-05,1.15276]
[1780337650777,57.69,71386.39,131.1,-0.01631,2e-05,1.15177]
[1780337656525,57.69,71389.25,131.1,-0.01625,2e-05,1.14822]
[1780337658023,57.69,71389.25,131.1,-0.01625,2e-05,1.14822]
[1780337663573,57.7,71385.83,131.1,-0.01635,2e-05,1.15415]
[1780337668614,57.71,71387.29,131.1,-0.01633,2e-05,1.15253]
[1780337670965,57.71,71387.44,131.1,-0.01632,2e-05,1.15242]
[1780337673822,57.71,71387.89,131.1,-0.01626,2e-05,1.14802]
[1780337676969,57.71,71388.06,131.1,-0.01626,2e-05,1.148]
[1780337682712,57.72,71387.65,131.1,-0.01627,2e-05,1.14873]
[1780337687748,57.72,71387.78,131.1,-0.01627,2e-05,1.14854]
[1780337692782,57.72,71388.38,131.1,-0.01626,2e-05,1.14765]
[1780337697816,57.72,71387.93,131.1,-0.01627,2e-05,1.14831]
[1780337702852,57.72,71388.46,131.1,-0.01625,2e-05,1.14753]
[1780337707887,57.72,71390.75,131.1,-0.0162,2e-05,1.14412]
[1780337712924,57.72,71390.79,131.1,-0.0162,2e-05,1.14407]
[1780337718965,57.72,71390.97,131.1,-0.01619,2e-05,1.1438]
[1780337724004,57.72,71393.1,131.1,-0.01614,2e-05,1.14064]
[1780337728033,57.72,71385.25,131.1,-0.01633,2e-05,1.15231]
[1780337731053,57.72,71390.33,131.1,-0.01616,2e-05,1.14092]
[1780337736088,57.72,71394.31,131.1,-0.01606,2e-05,1.13503]
[1780337738102,57.72,71401.75,131.1,-0.01588,2e-05,1.1241]
[1780337743142,57.72,71404.64,131.1,-0.01581,2e-05,1.11988]
[1780337747170,57.72,71412.15,131.1,-0.01562,2e-05,1.10896]
[1780337752206,57.72,71399.4,131.1,-0.01593,2e-05,1.12755]
[1780337755227,57.72,71392.19,131.1,-0.01611,2e-05,1.13816]
[1780337760262,57.72,71384.35,131.1,-0.0163,2e-05,1.1498]
[1780337765297,57.72,71377.6,131.1,-0.01647,3e-05,1.15989]
[1780337772346,57.72,71378.28,131.1,-0.01646,3e-05,1.15887]
[1780337778388,57.72,71375.36,131.1,-0.01653,3e-05,1.16326]
[1780337783447,57.72,71374.56,131.1,-0.01655,3e-05,1.16446]
[1780337788458,57.72,71373.62,131.1,-0.01657,3e-05,1.16587]
[1780337789090,57.72,71373.62,131.1,-0.01657,3e-05,1.16587]
[1780337789098,57.72,71373.62,131.1,-0.01657,3e-05,1.16587]
[1780337789344,57.72,71373.62,131.1,-0.01657,3e-05,1.16587]
[1780337789465,57.72,71373.61,131.1,-0.01657,3e-05,1.16589]
[1780337793854,57.72,71371.32,131.1,-0.01658,3e-05,1.16545]
[1780337794956,57.72,71372.1,131.1,-0.01656,3e-05,1.16428]
[1780337800542,57.72,71372.6,131.1,-0.01655,3e-05,1.16353]
[1780337806463,57.72,71374.65,131.1,-0.0165,3e-05,1.16045]
[1780337807441,57.72,71363.86,131.1,-0.01677,3e-05,1.17674]
[1780337812626,57.72,71358.96,131.1,-0.0169,3e-05,1.18419]
[1780337817661,57.72,71360.27,131.1,-0.01686,3e-05,1.1822]
[1780337822696,57.72,71358.55,131.1,-0.01691,3e-05,1.18482]
[1780337827731,57.72,71357.14,131.1,-0.01694,3e-05,1.18697]
[1780337830719,57.72,71357.1,131.1,-0.01694,3e-05,1.18704]
[1780337830740,57.72,71357.1,131.1,-0.01694,3e-05,1.18704]
[1780337831038,57.72,71357.1,131.1,-0.01694,3e-05,1.18704]
[1780337831136,57.72,71357.13,131.1,-0.01694,3e-05,1.18699]
[1780337831709,57.72,71357.13,131.1,-0.01694,3e-05,1.18699]
[1780337831901,57.72,71357.13,131.1,-0.01694,3e-05,1.18699]
[1780337837801,57.72,71362.78,131.1,-0.0168,3e-05,1.17875]
[1780337842836,57.72,71345.65,131.1,-0.01725,3e-05,1.20529]
[1780337847041,57.72,71340.84,131.1,-0.01738,3e-05,1.21279]
[1780337847099,57.72,71333.13,131.1,-0.01758,3e-05,1.22482]
[1780337849329,57.72,71327.27,131.1,-0.01774,3e-05,1.234]
[1780337849969,57.72,71323.16,131.1,-0.01785,3e-05,1.2404]
[1780337849995,57.72,71314.82,131.1,-0.01807,3e-05,1.25364]
[1780337851754,57.72,71313.74,131.1,-0.01805,3e-05,1.25122]
[1780337852199,57.72,71313.74,131.1,-0.01805,3e-05,1.25122]
[1780337857251,57.72,71308.28,131.1,-0.01819,3e-05,1.25955]
[1780337859770,57.71,71304.33,131.1,-0.01829,3e-05,1.26564]
[1780337859965,57.71,71295.87,131.1,-0.01853,3e-05,1.2792]
[1780337862301,57.71,71290.67,131.1,-0.01867,3e-05,1.28754]
[1780337862989,57.71,71303.88,131.1,-0.0183,3e-05,1.2659]
[1780337864093,57.71,71303.88,131.1,-0.0183,3e-05,1.2659]
[1780337864223,57.71,71313.0,131.1,-0.01805,3e-05,1.25121]
[1780337868441,57.71,71315.12,131.1,-0.01799,3e-05,1.24765]
[1780337870274,57.7,71303.39,131.1,-0.0183,3e-05,1.26622]
[1780337876080,57.7,71296.8,131.1,-0.01848,3e-05,1.27622]
[1780337881118,57.69,71295.75,131.1,-0.0185,3e-05,1.27733]
[1780337884756,57.69,71297.27,131.1,-0.01845,3e-05,1.27454]
[1780337886153,57.69,71311.2,131.1,-0.01806,3e-05,1.25196]
[1780337891188,57.68,71315.95,131.1,-0.01793,3e-05,1.24412]
[1780337892213,57.68,71315.95,131.1,-0.01793,3e-05,1.24412]
[1780337898237,57.68,71323.19,131.1,-0.01773,3e-05,1.23236]
[1780337902057,57.68,71324.09,131.1,-0.0177,3e-05,1.23085]
[1780337907300,57.68,71324.47,131.1,-0.01769,3e-05,1.23023]
[1780337910321,57.68,71331.16,131.1,-0.01751,3e-05,1.21973]
[1780337915356,57.68,71323.36,131.1,-0.01766,3e-05,1.22795]
[1780337917374,57.68,71320.05,131.1,-0.01775,3e-05,1.23316]
[1780337922141,57.68,71317.16,131.1,-0.01783,3e-05,1.23773]
[1780337927341,57.68,71316.3,131.1,-0.01785,3e-05,1.23909]
[1780337932476,57.68,71316.17,131.1,-0.01786,3e-05,1.23929]
[1780337933501,57.68,71316.17,131.1,-0.01786,3e-05,1.23929]
[1780337938514,57.68,71319.34,131.1,-0.01777,3e-05,1.23428]
[1780337943553,57.68,71319.11,131.1,-0.01777,3e-05,1.23445]
[1780337948588,57.67,71317.75,131.1,-0.01781,3e-05,1.23642]
[1780337953623,57.67,71319.15,131.1,-0.01777,3e-05,1.23402]
[1780337958658,57.67,71321.33,131.1,-0.01771,3e-05,1.23043]
[1780337963693,57.67,71323.15,131.1,-0.01766,3e-05,1.22744]
[1780337967069,57.67,71322.43,131.1,-0.01767,3e-05,1.22849]
[1780337968092,57.67,71322.25,131.1,-0.01768,3e-05,1.22877]
[1780337973763,57.67,71322.32,131.1,-0.01762,3e-05,1.22447]
[1780337978798,57.67,71322.43,131.1,-0.01761,3e-05,1.22418]
[1780337983833,57.66,71323.03,131.1,-0.0176,3e-05,1.22313]
[1780337988868,57.66,71323.62,131.1,-0.01758,3e-05,1.2221]
[1780337994285,57.66,71317.04,131.1,-0.01775,3e-05,1.23237]
[1780337997479,57.66,71316.95,131.1,-0.01775,3e-05,1.23239]
[1780338002972,57.66,71311.81,131.1,-0.01789,3e-05,1.24018]
[1780338008009,57.65,71308.32,131.1,-0.01798,3e-05,1.24545]
[1780338013044,57.65,71310.03,131.1,-0.01792,3e-05,1.24243]
[1780338018079,57.65,71307.89,131.1,-0.01798,3e-05,1.24553]
[1780338023228,57.65,71308.85,131.1,-0.01795,3e-05,1.24375]
[1780338026398,57.64,71296.02,131.1,-0.0183,3e-05,1.26404]
[1780338027207,57.64,71289.13,131.1,-0.01849,3e-05,1.27507]
[1780338033185,57.63,71286.93,131.1,-0.01848,3e-05,1.27381]
[1780338038709,57.63,71288.43,131.1,-0.01843,3e-05,1.27095]
[1780338044142,57.62,71292.61,131.1,-0.0183,3e-05,1.26358]
[1780338049860,57.62,71295.8,131.1,-0.01821,3e-05,1.25812]
[1780338055340,57.61,71300.3,131.1,-0.01807,3e-05,1.25034]
[1780338057692,57.61,71300.77,131.1,-0.01806,3e-05,1.24953]
[1780338059199,57.61,71308.12,131.1,-0.01786,3e-05,1.23771]
[1780338059658,57.61,71308.12,131.1,-0.01786,3e-05,1.23771]
[1780338062055,57.61,71302.02,131.1,-0.01802,3e-05,1.24736]
[1780338062957,57.61,71300.41,131.1,-0.01807,3e-05,1.24987]
[1780338063932,57.61,71300.38,131.1,-0.01807,3e-05,1.24991]
[1780338065058,57.61,71300.41,131.1,-0.01807,3e-05,1.24987]
[1780338070454,57.61,71298.04,131.1,-0.01813,3e-05,1.2533]
[1780338073690,57.61,71301.57,131.1,-0.01803,3e-05,1.24752]
[1780338073703,57.61,71301.57,131.1,-0.01803,3e-05,1.24752]
[1780338074484,57.6,71316.98,131.1,-0.01761,3e-05,1.22301]
[1780338075122,57.6,71316.98,131.1,-0.01761,3e-05,1.22301]
[1780338075491,57.6,71326.23,131.1,-0.01736,3e-05,1.20855]
[1780338076573,57.6,71326.23,131.1,-0.01736,3e-05,1.20855]
[1780338083547,57.6,71326.35,131.1,-0.01736,3e-05,1.20836]
[1780338085701,57.6,71326.28,131.1,-0.01736,3e-05,1.20847]
[1780338091758,57.61,71330.4,131.1,-0.01725,3e-05,1.20215]
[1780338097646,57.61,71330.86,131.1,-0.01719,3e-05,1.19765]
[1780338102681,57.61,71337.18,131.1,-0.01703,3e-05,1.1881]
[1780338106709,57.61,71347.27,131.1,-0.01677,3e-05,1.17287]
[1780338109731,57.61,71356.52,131.1,-0.01654,3e-05,1.15909]
[1780338110738,57.61,71367.2,131.1,-0.01627,3e-05,1.14318]
[1780338113758,57.62,71360.34,131.1,-0.01645,3e-05,1.15381]
[1780338113910,57.62,71360.34,131.1,-0.01645,3e-05,1.15381]
[1780338116779,57.62,71346.66,131.1,-0.0168,3e-05,1.17477]
[1780338117967,57.62,71346.7,131.1,-0.0168,3e-05,1.17477]
[1780338118979,57.62,71346.8,131.1,-0.0168,3e-05,1.17469]
[1780338124835,57.63,71349.44,131.1,-0.01674,3e-05,1.17111]
[1780338129870,57.63,71354.91,131.1,-0.01661,3e-05,1.16321]
[1780338130748,57.63,71354.91,131.1,-0.01661,3e-05,1.16321]
[1780338130797,57.63,71354.91,131.1,-0.01661,3e-05,1.16321]
[1780338131051,57.63,71354.27,131.1,-0.01662,3e-05,1.16426]
[1780338131105,57.63,71354.27,131.1,-0.01662,3e-05,1.16426]
[1780338134300,57.64,71349.54,131.1,-0.01675,3e-05,1.17166]
[1780338135128,57.64,71349.0,131.1,-0.01676,3e-05,1.17255]
[1780338138933,57.64,71332.23,131.1,-0.0172,3e-05,1.19851]
[1780338143967,57.64,71332.69,131.1,-0.01719,3e-05,1.19792]
[1780338145982,57.64,71341.06,131.1,-0.01698,3e-05,1.1851]
[1780338149003,57.64,71333.76,131.1,-0.01717,3e-05,1.19646]
[1780338154038,57.64,71336.6,131.1,-0.01704,3e-05,1.18829]
[1780338159628,57.65,71336.27,131.1,-0.01705,3e-05,1.18897]
[1780338159817,57.65,71336.27,131.1,-0.01705,3e-05,1.18897]
[1780338165837,57.65,71334.18,131.1,-0.01711,3e-05,1.19243]
[1780338165911,57.65,71334.18,131.1,-0.01711,3e-05,1.19243]
[1780338171825,57.65,71331.62,131.1,-0.01718,3e-05,1.19655]
[1780338172189,57.65,71333.4,131.1,-0.01714,3e-05,1.19386]
[1780338178208,57.65,71341.69,131.1,-0.01693,3e-05,1.18139]
[1780338181513,57.66,71342.04,131.1,-0.01692,3e-05,1.18097]
[1780338182927,57.66,71342.11,131.1,-0.01692,3e-05,1.18091]
[1780338183725,57.66,71344.44,131.1,-0.01686,3e-05,1.17741]
[1780338185373,57.66,71351.56,131.1,-0.01668,3e-05,1.16671]
[1780338186808,57.66,71354.18,131.1,-0.01661,3e-05,1.16283]
[1780338194320,57.67,71349.14,131.1,-0.01675,3e-05,1.17115]
[1780338199355,57.67,71348.18,131.1,-0.01678,3e-05,1.17294]
[1780338204390,57.67,71350.08,131.1,-0.01674,3e-05,1.17039]
[1780338209426,57.68,71350.99,131.1,-0.01672,3e-05,1.16936]
[1780338214886,57.68,71345.24,131.1,-0.01682,3e-05,1.17445]
[1780338220503,57.69,71342.69,131.1,-0.01689,3e-05,1.17871]
[1780338225538,57.69,71345.71,131.1,-0.01682,3e-05,1.1744]
[1780338230589,57.69,71346.88,131.1,-0.01679,3e-05,1.17286]
[1780338235733,57.69,71345.48,131.1,-0.01683,3e-05,1.1753]
[1780338238269,57.7,71345.61,131.1,-0.01683,3e-05,1.17527]
[1780338243523,57.7,71347.8,131.1,-0.01678,3e-05,1.17225]
[1780338246698,57.7,71338.46,131.1,-0.01703,3e-05,1.18676]
[1780338251733,57.7,71341.55,131.1,-0.01695,3e-05,1.18222]
[1780338256767,57.71,71338.76,131.1,-0.01703,3e-05,1.18671]
[1780338259637,57.71,71338.33,131.1,-0.01704,3e-05,1.18744]
[1780338259789,57.71,71327.37,131.1,-0.01733,3e-05,1.2044]
[1780338262027,57.71,71327.01,131.1,-0.01734,3e-05,1.20499]
[1780338262728,57.71,71327.56,131.1,-0.01732,3e-05,1.20415]
[1780338267845,57.71,71333.39,131.1,-0.01717,3e-05,1.19526]
[1780338272880,57.71,71338.67,131.1,-0.01698,3e-05,1.18333]
[1780338275907,57.71,71331.88,131.1,-0.01716,3e-05,1.1939]
[1780338276914,57.71,71324.52,131.1,-0.01736,3e-05,1.20531]
[1780338281950,57.71,71326.48,131.1,-0.01731,3e-05,1.20233]
[1780338286985,57.72,71328.75,131.1,-0.01725,3e-05,1.19889]
[1780338292020,57.72,71329.46,131.1,-0.01723,3e-05,1.19789]
[1780338297056,57.72,71329.26,131.1,-0.01724,3e-05,1.1983]
[1780338297083,57.72,71329.26,131.1,-0.01724,3e-05,1.1983]
[1780338303098,57.72,71329.54,131.1,-0.01723,3e-05,1.19798]
[1780338308133,57.72,71329.34,131.1,-0.01724,3e-05,1.19838]
[1780338313955,57.72,71328.27,131.1,-0.01727,3e-05,1.20011]
[1780338319075,57.72,71331.99,131.1,-0.01717,3e-05,1.19446]
[1780338319382,57.72,71331.95,131.1,-0.01717,3e-05,1.19455]
[1780338324405,57.72,71329.5,131.1,-0.01724,3e-05,1.19844]
[1780338325136,57.72,71335.27,131.1,-0.01709,3e-05,1.18956]
[1780338328460,57.72,71342.15,131.1,-0.01691,3e-05,1.17915]
[1780338330002,57.72,71341.86,131.1,-0.01692,3e-05,1.17965]
[1780338330980,57.73,71344.25,131.1,-0.01686,3e-05,1.17611]
[1780338336697,57.73,71347.34,131.1,-0.01673,3e-05,1.16776]
[1780338344386,57.74,71352.85,131.1,-0.0166,3e-05,1.1601]
[1780338349421,57.74,71354.0,131.1,-0.01658,3e-05,1.15879]
[1780338355128,57.74,71352.92,131.1,-0.01661,3e-05,1.16074]
[1780338364527,57.75,71353.47,131.1,-0.01661,3e-05,1.16078]
[1780338366806,57.76,71353.75,131.1,-0.01661,3e-05,1.16044]
[1780338372585,57.76,71352.59,131.1,-0.01664,3e-05,1.16234]
[1780338377620,57.76,71348.41,131.1,-0.01675,3e-05,1.16867]
[1780338382655,57.76,71344.75,131.1,-0.01684,3e-05,1.17422]
[1780338387690,57.76,71345.81,131.1,-0.01681,3e-05,1.17261]
[1780338392725,57.76,71345.78,131.1,-0.01676,3e-05,1.16872]
[1780338394741,57.76,71354.23,131.1,-0.01654,3e-05,1.15596]
[1780338399777,57.76,71353.15,131.1,-0.01657,3e-05,1.15759]
[1780338405818,57.76,71352.05,131.1,-0.0166,3e-05,1.15924]
[1780338407933,57.76,71350.02,131.1,-0.01665,3e-05,1.16231]
[1780338409082,57.76,71350.66,131.1,-0.01664,3e-05,1.16134]
[1780338414881,57.76,71350.3,131.1,-0.01665,3e-05,1.16196]
[1780338420923,57.76,71348.84,131.1,-0.01668,3e-05,1.16417]
[1780338423945,57.76,71358.04,131.1,-0.01645,3e-05,1.15032]
[1780338428981,57.76,71367.3,131.1,-0.01622,2e-05,1.13652]
[1780338430808,57.76,71371.4,131.1,-0.01611,2e-05,1.13045]
[1780338431172,57.76,71371.4,131.1,-0.01611,2e-05,1.13045]
[1780338431187,57.76,71371.4,131.1,-0.01611,2e-05,1.13045]
[1780338431358,57.76,71372.15,131.1,-0.0161,2e-05,1.12934]
[1780338431404,57.76,71372.15,131.1,-0.0161,2e-05,1.12934]
[1780338431488,57.76,71372.15,131.1,-0.0161,2e-05,1.12934]
[1780338434299,57.76,71377.62,131.1,-0.01596,2e-05,1.12129]
[1780338435023,57.76,71387.71,131.1,-0.01571,2e-05,1.10655]
[1780338438044,57.76,71398.53,131.1,-0.01545,2e-05,1.09092]
[1780338443079,57.76,71397.44,131.1,-0.01548,2e-05,1.09249]
[1780338448114,57.76,71399.4,131.1,-0.01543,2e-05,1.08967]
[1780338451314,57.76,71399.11,131.1,-0.01539,2e-05,1.08633]
[1780338457178,57.76,71401.14,131.1,-0.01534,2e-05,1.08343]
[1780338462213,57.76,71404.9,131.1,-0.01525,2e-05,1.07806]
[1780338467248,57.76,71406.09,131.1,-0.01522,2e-05,1.07637]
[1780338472283,57.76,71408.82,131.1,-0.01516,2e-05,1.07249]
[1780338477317,57.76,71410.09,131.1,-0.01513,2e-05,1.07069]
[1780338482897,57.76,71411.8,131.1,-0.01509,2e-05,1.06827]
[1780338488395,57.76,71409.24,131.1,-0.01515,2e-05,1.0719]
[1780338489305,57.76,71409.24,131.1,-0.01515,2e-05,1.0719]
[1780338495444,57.76,71402.03,131.1,-0.01532,2e-05,1.08215]
[1780338498469,57.76,71402.59,131.1,-0.0153,2e-05,1.08135]
[1780338504506,57.76,71405.07,131.1,-0.01525,2e-05,1.07782]
[1780338509542,57.76,71405.15,131.1,-0.01524,2e-05,1.07771]
[1780338511556,57.76,71411.29,131.1,-0.01505,2e-05,1.06528]
[1780338516593,57.76,71411.52,131.1,-0.01504,2e-05,1.06495]
[1780338521627,57.76,71413.39,131.1,-0.015,2e-05,1.06232]
[1780338526668,57.76,71415.89,131.1,-0.01494,2e-05,1.0588]
[1780338531706,57.76,71417.81,131.1,-0.0149,2e-05,1.05611]
[1780338538752,57.76,71417.54,131.1,-0.0149,2e-05,1.05649]
[1780338543962,57.76,71416.84,131.1,-0.01492,2e-05,1.05747]
[1780338549829,57.76,71414.57,131.1,-0.01497,2e-05,1.06066]
[1780338554864,57.76,71416.92,131.1,-0.01492,2e-05,1.05736]
[1780338558516,57.76,71418.25,131.1,-0.01489,2e-05,1.05549]
[1780338562277,57.76,71424.92,131.1,-0.01473,2e-05,1.04618]
[1780338568176,57.76,71427.22,131.1,-0.01468,2e-05,1.04299]
[1780338573999,57.76,71429.75,131.1,-0.01457,2e-05,1.03583]
[1780338579034,57.76,71430.72,131.1,-0.01455,2e-05,1.03449]
[1780338585076,57.76,71430.15,131.1,-0.01456,2e-05,1.03528]
[1780338588097,57.76,71437.96,131.1,-0.01439,2e-05,1.02454]
[1780338593132,57.76,71444.76,131.1,-0.01423,2e-05,1.01527]
[1780338595165,57.76,71444.84,131.1,-0.01423,2e-05,1.01516]
[1780338598167,57.76,71456.26,131.1,-0.01398,2e-05,0.99974]
[1780338601298,57.76,71468.17,131.1,-0.01372,2e-05,0.98385]
[1780338604209,57.76,71475.66,131.1,-0.01356,2e-05,0.97397]
[1780338608828,57.76,71477.72,131.1,-0.01351,2e-05,0.97126]
[1780338609244,57.76,71486.43,131.1,-0.01333,2e-05,0.95989]
[1780338614280,57.76,71487.15,131.1,-0.01331,2e-05,0.95896]
[1780338617393,57.76,71487.96,131.1,-0.0133,2e-05,0.95791]
[1780338617308,57.76,71480.4,131.1,-0.01346,2e-05,0.96775]
[1780338622346,57.76,71473.71,131.1,-0.0136,2e-05,0.97653]
[1780338624359,57.76,71467.03,131.1,-0.01374,2e-05,0.98537]
[1780338629394,57.76,71460.65,131.1,-0.01388,2e-05,0.99386]
[1780338634430,57.76,71456.11,131.1,-0.01393,2e-05,0.99637]
[1780338639464,57.76,71450.69,131.1,-0.01405,2e-05,1.00365]
[1780338641585,57.76,71449.13,131.1,-0.01409,2e-05,1.00576]
[1780338642061,57.76,71442.48,131.1,-0.01424,2e-05,1.01476]
[1780338643244,57.76,71442.48,131.1,-0.01424,2e-05,1.01476]
[1780338648527,57.76,71435.03,131.1,-0.0144,2e-05,1.02493]
[1780338653562,57.76,71434.13,131.1,-0.01442,2e-05,1.02616]
[1780338658303,57.76,71432.29,131.1,-0.01447,2e-05,1.02869]
[1780338662661,57.76,71432.92,131.1,-0.01445,2e-05,1.02782]
[1780338662745,57.76,71440.68,131.1,-0.01428,2e-05,1.01721]
[1780338665647,57.76,71447.63,131.1,-0.01412,2e-05,1.00778]
[1780338670681,57.76,71450.86,131.1,-0.01405,2e-05,1.00342]
[1780338675715,57.76,71451.62,131.1,-0.01403,2e-05,1.0024]
[1780338681758,57.76,71452.17,131.1,-0.01402,2e-05,1.00166]
[1780338686792,57.76,71451.86,131.1,-0.01403,2e-05,1.00208]
[1780338691841,57.76,71455.59,131.1,-0.01395,2e-05,0.99707]
[1780338697931,57.76,71453.26,131.1,-0.01395,2e-05,0.99663]
[1780338703912,57.76,71452.96,131.1,-0.01396,2e-05,0.99703]
[1780338709954,57.76,71452.83,131.1,-0.01396,2e-05,0.9972]
[1780338714989,57.76,71452.85,131.1,-0.01396,2e-05,0.99718]
[1780338720024,57.76,71452.9,131.1,-0.01396,2e-05,0.99711]
[1780338724201,57.76,71453.72,131.1,-0.01394,2e-05,0.99601]
[1780338724513,57.76,71453.72,131.1,-0.01394,2e-05,0.99601]
[1780338724518,57.76,71453.95,131.1,-0.01393,2e-05,0.9957]
[1780338725093,57.76,71453.95,131.1,-0.01393,2e-05,0.9957]
[1780338725176,57.76,71475.37,131.1,-0.01347,2e-05,0.96734]
[1780338725869,57.76,71475.37,131.1,-0.01347,2e-05,0.96734]
[1780338726336,57.76,71485.24,131.1,-0.01326,2e-05,0.9545]
[1780338727329,57.76,71493.97,131.1,-0.01308,2e-05,0.94325]
[1780338727553,57.76,71493.97,131.1,-0.01308,2e-05,0.94325]
[1780338729502,57.76,71494.21,131.1,-0.01307,2e-05,0.94294]
[1780338729831,57.76,71494.04,131.1,-0.01308,2e-05,0.94316]
[1780338731007,57.76,71494.04,131.1,-0.01308,2e-05,0.94316]
[1780338736136,57.76,71493.82,131.1,-0.01308,2e-05,0.94344]
[1780338741338,57.76,71494.8,131.1,-0.01306,2e-05,0.94218]
[1780338741392,57.76,71502.07,131.1,-0.01291,2e-05,0.9329]
[1780338745210,57.76,71507.62,131.1,-0.0128,2e-05,0.92587]
[1780338749227,57.76,71515.91,131.1,-0.01263,2e-05,0.91545]
[1780338750234,57.76,71523.82,131.1,-0.01247,2e-05,0.90559]
[1780338753255,57.76,71528.45,131.1,-0.01233,2e-05,0.89652]
[1780338756276,57.76,71535.47,131.1,-0.0122,2e-05,0.88791]
[1780338761313,57.76,71539.49,131.1,-0.01212,2e-05,0.88301]
[1780338766348,57.76,71543.96,131.1,-0.01203,2e-05,0.87758]
[1780338771383,57.76,71553.86,131.1,-0.01184,2e-05,0.86567]
[1780338776418,57.76,71550.7,131.1,-0.0119,2e-05,0.86946]
[1780338781453,57.76,71551.2,131.1,-0.01189,2e-05,0.86885]
[1780338786488,57.76,71558.09,131.1,-0.01176,2e-05,0.86061]
[1780338791523,57.76,71566.57,131.1,-0.0116,2e-05,0.85056]
[1780338796558,57.76,71567.77,131.1,-0.01158,2e-05,0.84914]
[1780338797983,57.76,71567.75,131.1,-0.01158,2e-05,0.84917]
[1780338803659,57.76,71567.58,131.1,-0.01158,2e-05,0.84937]
[1780338808712,57.76,71569.51,131.1,-0.01155,2e-05,0.84709]
[1780338808715,57.76,71569.51,131.1,-0.01155,2e-05,0.84709]
[1780338808804,57.76,71581.01,131.1,-0.01133,2e-05,0.83365]
[1780338810787,57.76,71583.65,131.1,-0.01129,2e-05,0.83059]
[1780338813715,57.76,71573.44,131.1,-0.01143,2e-05,0.83929]
[1780338815729,57.76,71566.76,131.1,-0.01156,2e-05,0.84712]
[1780338817743,57.76,71558.81,131.1,-0.0117,2e-05,0.85652]
[1780338822778,57.76,71556.84,131.1,-0.01174,2e-05,0.85886]
[1780338827813,57.76,71559.31,131.1,-0.0117,2e-05,0.85593]
[1780338832848,57.76,71560.37,131.1,-0.01168,2e-05,0.85467]
[1780338838408,57.76,71560.29,131.1,-0.01168,2e-05,0.85476]
[1780338844802,57.76,71559.41,131.1,-0.01169,2e-05,0.85581]
[1780338845033,57.76,71551.19,131.1,-0.01185,2e-05,0.86561]
[1780338846949,57.76,71543.32,131.1,-0.012,2e-05,0.87508]
[1780338850981,57.76,71535.49,131.1,-0.01215,2e-05,0.88458]
[1780338852993,57.76,71527.65,131.1,-0.01231,2e-05,0.89418]
[1780338856016,57.76,71516.01,131.1,-0.01254,2e-05,0.90858]
[1780338859809,57.76,71516.1,131.1,-0.01254,2e-05,0.90847]
[1780338861671,57.76,71516.58,131.1,-0.01253,2e-05,0.90787]
[1780338863404,57.76,71516.32,131.1,-0.01253,2e-05,0.9082]
[1780338865078,57.76,71508.14,131.1,-0.0127,2e-05,0.91843]
[1780338865901,57.76,71508.14,131.1,-0.0127,2e-05,0.91843]
[1780338871120,57.76,71522.0,131.1,-0.01237,2e-05,0.8978]
[1780338875689,57.76,71530.25,131.1,-0.01221,2e-05,0.88767]
[1780338881190,57.76,71530.49,131.1,-0.01221,2e-05,0.88737]
[1780338886225,57.76,71528.0,131.1,-0.01226,2e-05,0.89042]
[1780338891260,57.76,71531.31,131.1,-0.01219,2e-05,0.88637]
[1780338896295,57.76,71535.7,131.1,-0.0121,2e-05,0.88102]
[1780338901330,57.76,71537.78,131.1,-0.01206,2e-05,0.8785]
[1780338906364,57.76,71539.59,131.1,-0.01203,2e-05,0.8763]
[1780338912407,57.76,71539.74,131.1,-0.01203,2e-05,0.87612]
[1780338917442,57.76,71542.47,131.1,-0.01197,2e-05,0.87282]
[1780338919456,57.76,71554.04,131.1,-0.01175,2e-05,0.85895]
[1780338924494,57.76,71558.57,131.1,-0.01167,2e-05,0.85357]
[1780338925501,57.76,71566.31,131.1,-0.01152,2e-05,0.84444]
[1780338930536,57.76,71568.19,131.1,-0.01149,2e-05,0.84223]
[1780338935570,57.76,71559.22,131.1,-0.01161,2e-05,0.84958]
[1780338940606,57.76,71556.57,131.1,-0.01166,2e-05,0.85271]
[1780338944634,57.76,71542.32,131.1,-0.01193,2e-05,0.86973]
[1780338949669,57.76,71538.88,131.1,-0.012,2e-05,0.87388]
[1780338954705,57.76,71534.15,131.1,-0.01209,2e-05,0.87961]
[1780338959740,57.76,71533.94,131.1,-0.0121,2e-05,0.87986]
[1780338962761,57.76,71524.57,131.1,-0.01228,2e-05,0.89131]
[1780338963768,57.76,71516.87,131.1,-0.01243,2e-05,0.9008]
[1780338968803,57.76,71516.41,131.1,-0.01244,2e-05,0.90137]
[1780338973838,57.76,71516.32,131.1,-0.01244,2e-05,0.90148]
[1780338978874,57.76,71517.24,131.1,-0.01242,2e-05,0.90034]
[1780338983908,57.76,71517.13,131.1,-0.01243,2e-05,0.90048]
[1780338988646,57.76,71525.18,131.1,-0.01227,2e-05,0.89056]
[1780338993979,57.76,71522.78,131.1,-0.01227,2e-05,0.89017]
[1780338997000,57.76,71529.79,131.1,-0.01213,2e-05,0.88161]
[1780339002035,57.76,71534.57,131.1,-0.01204,2e-05,0.8758]
[1780339005056,57.76,71542.31,131.1,-0.01189,2e-05,0.86647]
[1780339009404,57.76,71542.16,131.1,-0.01189,2e-05,0.86665]
[1780339009478,57.76,71542.16,131.1,-0.01189,2e-05,0.86665]
[1780339015126,57.76,71546.17,131.1,-0.01182,2e-05,0.86184]
[1780339020165,57.76,71540.33,131.1,-0.01193,2e-05,0.86885]
[1780339024679,57.76,71540.35,131.1,-0.01193,2e-05,0.86882]
[1780339030407,57.76,71546.09,131.1,-0.01182,2e-05,0.86194]
[1780339037284,57.76,71543.93,131.1,-0.01186,2e-05,0.86452]
[1780339041706,57.76,71543.67,131.1,-0.01186,2e-05,0.86484]
[1780339047355,57.76,71544.02,131.1,-0.01186,2e-05,0.86442]
[1780339052048,57.76,71537.13,131.1,-0.01195,2e-05,0.86942]
[1780339052112,57.76,71537.13,131.1,-0.01195,2e-05,0.86942]
[1780339052390,57.76,71526.95,131.1,-0.01214,2e-05,0.88176]
[1780339053054,57.76,71526.95,131.1,-0.01214,2e-05,0.88176]
[1780339058432,57.76,71521.8,131.1,-0.01225,2e-05,0.88805]
[1780339063467,57.76,71525.37,131.1,-0.01218,2e-05,0.88368]
[1780339067227,57.76,71525.09,131.1,-0.01218,2e-05,0.88402]
[1780339072530,57.76,71521.23,131.1,-0.01226,2e-05,0.88875]
[1780339077565,57.76,71514.83,131.1,-0.01238,2e-05,0.89662]
[1780339082601,57.76,71512.88,131.1,-0.01242,2e-05,0.89903]
[1780339084256,57.76,71512.7,131.1,-0.01243,2e-05,0.89926]
[1780339089650,57.76,71510.15,131.1,-0.01248,2e-05,0.90242]
[1780339094685,57.76,71514.49,131.1,-0.01239,2e-05,0.89704]
[1780339097273,57.76,71508.8,131.1,-0.0125,2e-05,0.9041]
[1780339097708,57.76,71501.05,131.1,-0.01266,2e-05,0.91377]
[1780339102743,57.76,71497.53,131.1,-0.01273,2e-05,0.9182]
[1780339107778,57.76,71494.99,131.1,-0.01278,2e-05,0.9214]
[1780339111655,57.76,71494.66,131.1,-0.01279,2e-05,0.92181]
[1780339115834,57.76,71480.31,131.1,-0.01304,2e-05,0.93663]
[1780339120888,57.76,71479.36,131.1,-0.01306,2e-05,0.93785]
[1780339126920,57.76,71480.95,131.1,-0.01303,2e-05,0.93581]
[1780339131955,57.76,71484.16,131.1,-0.01296,2e-05,0.93171]
[1780339136990,57.76,71486.61,131.1,-0.01291,2e-05,0.92859]
[1780339142026,57.76,71487.5,131.1,-0.01289,2e-05,0.92746]
[1780339147068,57.76,71488.21,131.1,-0.01288,2e-05,0.92656]
[1780339152096,57.76,71481.3,131.1,-0.01302,2e-05,0.93536]
[1780339157131,57.76,71477.58,131.1,-0.0131,2e-05,0.94013]
[1780339162166,57.76,71477.84,131.1,-0.01309,2e-05,0.9398]
[1780339167201,57.76,71476.94,131.1,-0.01311,2e-05,0.94095]
[1780339171431,57.76,71477.15,131.1,-0.01311,2e-05,0.94068]
[1780339174483,57.76,71476.19,131.1,-0.01308,2e-05,0.93845]
[1780339180734,57.76,71481.87,131.1,-0.01296,2e-05,0.93119]
[1780339180822,57.76,71491.17,131.1,-0.01277,2e-05,0.9194]
[1780339186337,57.76,71493.81,131.1,-0.01272,2e-05,0.91607]
[1780339191372,57.76,71493.02,131.1,-0.01273,2e-05,0.91707]
[1780339196407,57.76,71493.2,131.1,-0.01273,2e-05,0.91684]
[1780339200451,57.76,71492.78,131.1,-0.01274,2e-05,0.91737]
[1780339203463,57.76,71501.29,131.1,-0.01256,2e-05,0.9067]
[1780339207443,57.76,71502.62,131.1,-0.01254,2e-05,0.90504]
[1780339207503,57.76,71502.62,131.1,-0.01254,2e-05,0.90504]
[1780339208388,57.76,71505.35,131.1,-0.01248,2e-05,0.90165]
[1780339208498,57.76,71514.85,131.1,-0.01229,2e-05,0.88991]
[1780339213533,57.76,71517.04,131.1,-0.01225,2e-05,0.88722]
[1780339218916,57.76,71517.81,131.1,-0.01224,2e-05,0.88628]
[1780339218934,57.76,71525.48,131.1,-0.01209,2e-05,0.87693]
[1780339220934,57.76,71526.75,131.1,-0.01206,2e-05,0.87539]
[1780339226624,57.76,71525.68,131.1,-0.01208,2e-05,0.87668]
[1780339231240,57.76,71524.74,131.1,-0.0121,2e-05,0.87783]
[1780339232236,57.76,71524.75,131.1,-0.01206,2e-05,0.87451]
[1780339236138,57.76,71524.78,131.1,-0.01205,2e-05,0.87447]
[1780339238964,57.76,71525.17,131.1,-0.01205,2e-05,0.874]
[1780339240558,57.76,71531.04,131.1,-0.01193,2e-05,0.86691]
[1780339241250,57.76,71530.83,131.1,-0.01194,2e-05,0.86716]
[1780339242783,57.76,71530.51,131.1,-0.01194,2e-05,0.86755]
[1780339244924,57.76,71530.33,131.1,-0.01195,2e-05,0.86776]
[1780339245984,57.76,71528.45,131.1,-0.01198,2e-05,0.87003]
[1780339249723,57.76,71524.16,131.1,-0.01207,2e-05,0.87522]
[1780339250753,57.76,71523.87,131.1,-0.01207,2e-05,0.87558]
[1780339255833,57.76,71521.37,131.1,-0.01212,2e-05,0.87861]
[1780339260868,57.76,71525.47,131.1,-0.01204,2e-05,0.87364]
[1780339261262,57.76,71525.47,131.1,-0.01204,2e-05,0.87364]
[1780339262320,57.76,71525.36,131.1,-0.01204,2e-05,0.87377]
[1780339262883,57.76,71517.21,131.1,-0.0122,2e-05,0.88369]
[1780339266911,57.76,71525.91,131.1,-0.01203,2e-05,0.8731]
[1780339271467,57.76,71525.98,131.1,-0.01203,2e-05,0.87302]
[1780339272506,57.76,71525.74,131.1,-0.01204,2e-05,0.87331]
[1780339277987,57.76,71523.57,131.1,-0.01208,2e-05,0.87594]
[1780339278461,57.76,71523.57,131.1,-0.01208,2e-05,0.87594]
[1780339279910,57.76,71524.57,131.1,-0.01206,2e-05,0.87473]
[1780339280106,57.76,71524.57,131.1,-0.01206,2e-05,0.87473]
[1780339281228,57.76,71523.85,131.1,-0.01207,2e-05,0.8756]
[1780339281462,57.76,71523.85,131.1,-0.01207,2e-05,0.8756]
[1780339282541,57.76,71523.98,131.1,-0.01207,2e-05,0.87544]
[1780339285782,57.76,71525.01,131.1,-0.01205,2e-05,0.87419]
[1780339287422,57.76,71533.82,131.1,-0.01188,2e-05,0.86357]
[1780339293094,57.76,71529.69,131.1,-0.01192,2e-05,0.86525]
[1780339296657,57.76,71524.45,131.1,-0.01202,2e-05,0.87157]
[1780339297655,57.76,71521.17,131.1,-0.01208,2e-05,0.87555]
[1780339307193,57.76,71517.05,131.1,-0.01216,2e-05,0.88056]
[1780339312228,57.76,71507.98,131.1,-0.01234,2e-05,0.89168]
[1780339317263,57.76,71505.7,131.1,-0.01239,2e-05,0.89449]
[1780339322299,57.76,71504.77,131.1,-0.01241,2e-05,0.89564]
[1780339325923,57.76,71504.39,131.1,-0.01241,2e-05,0.89611]
[1780339326995,57.76,71505.06,131.1,-0.0124,2e-05,0.89528]
[1780339327854,57.76,71506.22,131.1,-0.01238,2e-05,0.89385]
[1780339329362,57.76,71503.32,131.1,-0.01243,2e-05,0.89743]
[1780339331529,57.76,71502.94,131.1,-0.01244,2e-05,0.89791]
[1780339333394,57.76,71505.15,131.1,-0.0124,2e-05,0.89517]
[1780339339417,57.76,71508.33,131.1,-0.01233,2e-05,0.89125]
[1780339340496,57.76,71508.33,131.1,-0.01233,2e-05,0.89125]
[1780339341577,57.76,71508.27,131.1,-0.01234,2e-05,0.89132]
[1780339347971,57.76,71507.53,131.1,-0.01235,2e-05,0.89223]
[1780339353515,57.76,71507.46,131.1,-0.01231,2e-05,0.88897]
[1780339358550,57.76,71504.1,131.1,-0.01237,2e-05,0.89311]
[1780339364592,57.76,71503.93,131.1,-0.01238,2e-05,0.89332]
[1780339368387,57.76,71503.96,131.1,-0.01238,2e-05,0.89328]
[1780339368621,57.76,71496.11,131.1,-0.01253,2e-05,0.90302]
[1780339370263,57.76,71491.08,131.1,-0.01264,2e-05,0.9093]
[1780339375670,57.76,71490.86,131.1,-0.01264,2e-05,0.90958]
[1780339380705,57.76,71490.27,131.1,-0.01265,2e-05,0.91031]
[1780339385740,57.76,71489.9,131.1,-0.01266,2e-05,0.91078]
[1780339390775,57.76,71488.63,131.1,-0.01269,2e-05,0.91237]
[1780339395812,57.76,71487.22,131.1,-0.01271,2e-05,0.91414]
[1780339401853,57.76,71481.64,131.1,-0.01283,2e-05,0.92118]
[1780339406889,57.76,71470.83,131.1,-0.01305,2e-05,0.93495]
[1780339411637,57.76,71473.48,131.1,-0.013,2e-05,0.93156]
[1780339416959,57.76,71476.14,131.1,-0.0129,2e-05,0.92473]
[1780339421994,57.76,71475.77,131.1,-0.0129,2e-05,0.9252]
[1780339425185,57.76,71475.44,131.1,-0.01291,2e-05,0.92562]
[1780339425333,57.76,71476.76,131.1,-0.01288,2e-05,0.92394]
[1780339426398,57.76,71483.24,131.1,-0.01275,2e-05,0.91574]
[1780339435086,57.76,71474.17,131.1,-0.01294,2e-05,0.92723]
[1780339440123,57.76,71469.96,131.1,-0.01302,2e-05,0.9326]
[1780339445158,57.76,71469.2,131.1,-0.01304,2e-05,0.93358]
[1780339445445,57.76,71469.2,131.1,-0.01304,2e-05,0.93358]
[1780339449185,57.76,71457.34,131.1,-0.01329,2e-05,0.94886]
[1780339452215,57.76,71470.5,131.1,-0.01301,2e-05,0.93191]
[1780339457253,57.76,71470.57,131.1,-0.01301,2e-05,0.93182]
[1780339461281,57.76,71459.98,131.1,-0.01323,2e-05,0.94544]
[1780339466317,57.76,71458.19,131.1,-0.01327,2e-05,0.94775]
[1780339471373,57.76,71454.58,131.1,-0.01335,2e-05,0.95244]
[1780339477394,57.76,71448.55,131.1,-0.01343,2e-05,0.95679]
[1780339482958,57.76,71446.59,131.1,-0.01347,2e-05,0.95935]
[1780339488406,57.76,71440.63,131.1,-0.0136,2e-05,0.96718]
[1780339491599,57.76,71440.58,131.1,-0.0136,2e-05,0.96724]
[1780339492851,57.76,71426.18,131.1,-0.01392,2e-05,0.98637]
[1780339494109,57.76,71426.18,131.1,-0.01392,2e-05,0.98637]
[1780339495701,57.76,71425.44,131.1,-0.01393,2e-05,0.98736]
[1780339497127,57.76,71428.84,131.1,-0.01386,2e-05,0.98281]
[1780339497145,57.76,71420.7,131.1,-0.01404,2e-05,0.99372]
[1780339500564,57.76,71414.12,131.1,-0.01419,2e-05,1.00261]
[1780339501781,57.76,71406.77,131.1,-0.01435,2e-05,1.01262]
[1780339507613,57.76,71410.81,131.1,-0.01426,2e-05,1.00711]
[1780339510541,57.76,71412.56,131.1,-0.01422,2e-05,1.00473]
[1780339512122,57.76,71412.59,131.1,-0.01422,2e-05,1.00469]
[1780339517683,57.76,71411.46,131.1,-0.01425,2e-05,1.00623]
[1780339522738,57.76,71409.92,131.1,-0.01428,2e-05,1.00832]
[1780339528760,57.76,71408.56,131.1,-0.01431,2e-05,1.01018]
[1780339530879,57.76,71397.85,131.1,-0.01456,2e-05,1.02487]
[1780339531780,57.76,71386.88,131.1,-0.01476,2e-05,1.03638]
[1780339534806,57.76,71375.02,131.1,-0.01504,2e-05,1.05301]
[1780339535708,57.76,71375.02,131.1,-0.01504,2e-05,1.05301]
[1780339535709,57.76,71375.02,131.1,-0.01504,2e-05,1.05301]
[1780339537080,57.76,71350.28,131.1,-0.01564,2e-05,1.08837]
[1780339540045,57.76,71349.28,131.1,-0.01566,2e-05,1.08982]
[1780339540146,57.76,71356.94,131.1,-0.01547,2e-05,1.07876]
[1780339545957,57.76,71361.97,131.1,-0.01535,2e-05,1.07155]
[1780339549912,57.76,71353.32,131.1,-0.01556,2e-05,1.08397]
[1780339554948,57.76,71355.08,131.1,-0.01552,2e-05,1.08144]
[1780339556610,57.76,71354.42,131.1,-0.01554,2e-05,1.08239]
[1780339559985,57.76,71342.98,131.1,-0.01582,2e-05,1.09898]
[1780339565023,57.76,71349.65,131.1,-0.01565,2e-05,1.08928]
[1780339570058,57.76,71350.43,131.1,-0.01563,2e-05,1.08815]
[1780339573986,57.76,71345.19,131.1,-0.01576,2e-05,1.09576]
[1780339579120,57.76,71349.25,131.1,-0.01566,2e-05,1.08986]
[1780339581140,57.76,71355.99,131.1,-0.0155,2e-05,1.08013]
[1780339586353,57.76,71360.73,131.1,-0.01538,2e-05,1.07332]
[1780339591783,57.76,71365.83,131.1,-0.01521,2e-05,1.06226]
[1780339593224,57.76,71359.01,131.1,-0.01537,2e-05,1.07199]
[1780339598259,57.76,71356.79,131.1,-0.01543,2e-05,1.07517]
[1780339603294,57.76,71356.91,131.1,-0.01542,2e-05,1.075]
[1780339609336,57.76,71357.04,131.1,-0.01542,2e-05,1.07481]
[1780339611350,57.76,71349.6,131.1,-0.0156,2e-05,1.08552]
[1780339614371,57.76,71341.13,131.1,-0.01581,2e-05,1.09783]
[1780339616385,57.76,71333.76,131.1,-0.01599,3e-05,1.10862]
[1780339619406,57.76,71332.11,131.1,-0.01603,3e-05,1.11105]
[1780339624443,57.76,71329.03,131.1,-0.01611,3e-05,1.11559]
[1780339626457,57.76,71338.14,131.1,-0.01588,2e-05,1.10219]
[1780339628471,57.76,71346.13,131.1,-0.01569,2e-05,1.09055]
[1780339630485,57.76,71356.54,131.1,-0.01543,2e-05,1.07553]
[1780339633506,57.76,71364.58,131.1,-0.01524,2e-05,1.06404]
[1780339639021,57.76,71369.89,131.1,-0.01511,2e-05,1.0565]
[1780339644583,57.76,71369.09,131.1,-0.01513,2e-05,1.05763]
[1780339648611,57.76,71379.44,131.1,-0.01488,2e-05,1.04305]
[1780339651238,57.76,71388.27,131.1,-0.01463,2e-05,1.02704]
[1780339652640,57.76,71397.67,131.1,-0.01441,2e-05,1.01409]
[1780339657674,57.76,71404.18,131.1,-0.01426,2e-05,1.0052]
[1780339662710,57.76,71402.81,131.1,-0.01429,2e-05,1.00707]
[1780339667745,57.76,71405.6,131.1,-0.01423,2e-05,1.00327]
[1780339672780,57.76,71396.97,131.1,-0.01443,2e-05,1.01505]
[1780339677815,57.76,71396.01,131.1,-0.01445,2e-05,1.01637]
[1780339682851,57.76,71395.62,131.1,-0.01446,2e-05,1.01691]
[1780339685871,57.76,71386.64,131.1,-0.01467,2e-05,1.0293]
[1780339690907,57.76,71390.19,131.1,-0.01458,2e-05,1.02439]
[1780339695942,57.76,71391.34,131.1,-0.01456,2e-05,1.0228]
[1780339700977,57.76,71391.52,131.1,-0.01455,2e-05,1.02255]
[1780339706012,57.76,71390.53,131.1,-0.01458,2e-05,1.02392]
[1780339711047,57.76,71395.18,131.1,-0.01442,2e-05,1.01384]
[1780339716082,57.76,71399.01,131.1,-0.01433,2e-05,1.0086]
[1780339720110,57.76,71408.07,131.1,-0.01413,2e-05,0.99629]
[1780339725145,57.76,71409.31,131.1,-0.0141,2e-05,0.99461]
[1780339728874,57.76,71409.89,131.1,-0.01409,2e-05,0.99383]
[1780339729173,57.76,71392.23,131.1,-0.01449,2e-05,1.01789]
[1780339730180,57.76,71383.03,131.1,-0.0147,2e-05,1.0306]
[1780339731633,57.76,71383.03,131.1,-0.0147,2e-05,1.0306]
[1780339735574,57.76,71385.16,131.1,-0.01465,2e-05,1.02765]
[1780339737725,57.76,71384.64,131.1,-0.01466,2e-05,1.02837]
[1780339743287,57.76,71384.45,131.1,-0.01467,2e-05,1.02863]
[1780339745287,57.76,71393.27,131.1,-0.01446,2e-05,1.01646]
[1780339750328,57.76,71397.21,131.1,-0.01437,2e-05,1.01106]
[1780339755363,57.76,71391.57,131.1,-0.0145,2e-05,1.0188]
[1780339760398,57.76,71386.09,131.1,-0.01463,2e-05,1.02636]
[1780339762412,57.76,71379.23,131.1,-0.01479,2e-05,1.03589]
[1780339767447,57.76,71375.72,131.1,-0.01487,2e-05,1.0408]
[1780339772482,57.76,71369.89,131.1,-0.01496,2e-05,1.04523]
[1780339776510,57.76,71362.94,131.1,-0.01512,2e-05,1.05504]
[1780339781545,57.76,71362.71,131.1,-0.01513,2e-05,1.05536]
[1780339786588,57.76,71359.61,131.1,-0.0152,2e-05,1.05976]
[1780339792393,57.76,71355.13,131.1,-0.01531,2e-05,1.06614]
[1780339792625,57.76,71344.35,131.1,-0.01557,2e-05,1.08162]
[1780339797660,57.76,71342.71,131.1,-0.01561,2e-05,1.08399]
[1780339802695,57.76,71345.79,131.1,-0.01554,2e-05,1.07954]
[1780339807733,57.76,71346.27,131.1,-0.01552,2e-05,1.07885]
[1780339812768,57.76,71346.97,131.1,-0.01551,2e-05,1.07784]
[1780339817803,57.76,71347.95,131.1,-0.01548,2e-05,1.07643]
[1780339822837,57.76,71347.78,131.1,-0.01549,2e-05,1.07668]
[1780339828880,57.76,71347.46,131.1,-0.01549,2e-05,1.07714]
[1780339833914,57.76,71347.71,131.1,-0.01544,2e-05,1.07296]
[1780339835929,57.76,71341.12,131.1,-0.0156,2e-05,1.08245]
[1780339838329,57.76,71348.81,131.1,-0.01541,2e-05,1.07138]
[1780339843724,57.76,71354.82,131.1,-0.01526,2e-05,1.06279]
[1780339843985,57.76,71367.7,131.1,-0.01496,2e-05,1.04456]
[1780339848019,57.76,71377.32,131.1,-0.01473,2e-05,1.03111]
[1780339851144,57.76,71384.71,131.1,-0.01456,2e-05,1.02087]
[1780339853051,57.76,71377.07,131.1,-0.01474,2e-05,1.03146]
[1780339854058,57.76,71369.18,131.1,-0.01492,2e-05,1.04248]
[1780339859093,57.76,71365.86,131.1,-0.015,2e-05,1.04715]
[1780339864127,57.76,71365.33,131.1,-0.01501,2e-05,1.0479]
[1780339869163,57.76,71369.68,131.1,-0.01491,2e-05,1.04178]
[1780339873737,57.76,71362.57,131.1,-0.01508,2e-05,1.05179]
[1780339879257,57.76,71362.26,131.1,-0.01509,2e-05,1.05223]
[1780339880265,57.76,71351.88,131.1,-0.01534,2e-05,1.06699]
[1780339884292,57.76,71343.28,131.1,-0.01554,2e-05,1.07933]
[1780339887504,57.76,71334.7,131.1,-0.01576,2e-05,1.09177]
[1780339893191,57.76,71332.49,131.1,-0.01576,2e-05,1.09112]
[1780339893364,57.76,71325.7,131.1,-0.01593,2e-05,1.10104]
[1780339894458,57.76,71325.7,131.1,-0.01593,2e-05,1.10104]
[1780339897392,57.76,71316.54,131.1,-0.01616,3e-05,1.11454]
[1780339902433,57.76,71330.29,131.1,-0.01581,2e-05,1.09433]
[1780339903440,57.76,71340.81,131.1,-0.01555,2e-05,1.07907]
[1780339904741,57.76,71348.53,131.1,-0.01536,2e-05,1.06797]
[1780339905108,57.76,71348.53,131.1,-0.01536,2e-05,1.06797]
[1780339905618,57.76,71348.53,131.1,-0.01536,2e-05,1.06797]
[1780339905715,57.76,71348.53,131.1,-0.01536,2e-05,1.06797]
[1780339905811,57.76,71359.8,131.1,-0.01509,2e-05,1.05194]
[1780339905903,57.76,71359.8,131.1,-0.01509,2e-05,1.05194]
[1780339906354,57.76,71359.8,131.1,-0.01509,2e-05,1.05194]
[1780339906461,57.76,71363.88,131.1,-0.015,2e-05,1.04618]
[1780339911496,57.76,71364.77,131.1,-0.01497,2e-05,1.04493]
[1780339916531,57.76,71359.33,131.1,-0.0151,2e-05,1.0526]
[1780339921566,57.76,71363.58,131.1,-0.015,2e-05,1.0466]
[1780339924587,57.76,71371.56,131.1,-0.01481,2e-05,1.03541]
[1780339925594,57.76,71379.58,131.1,-0.01463,2e-05,1.02426]
[1780339930629,57.76,71383.12,131.1,-0.01455,2e-05,1.01937]
[1780339935666,57.76,71385.21,131.1,-0.0145,2e-05,1.01649]
[1780339940700,57.76,71384.93,131.1,-0.0145,2e-05,1.01688]
[1780339945741,57.76,71388.48,131.1,-0.01442,2e-05,1.012]
[1780339951504,57.76,71389.06,131.1,-0.01441,2e-05,1.0112]
[1780339951890,57.76,71388.64,131.1,-0.01437,2e-05,1.0081]
[1780339957825,57.76,71389.32,131.1,-0.01435,2e-05,1.00718]
[1780339962860,57.76,71389.03,131.1,-0.01436,2e-05,1.00757]
[1780339967895,57.76,71389.34,131.1,-0.01435,2e-05,1.00715]
[1780339972931,57.76,71395.22,131.1,-0.01422,2e-05,0.99914]
[1780339974444,57.76,71402.29,131.1,-0.01406,2e-05,0.98957]
[1780339982256,57.76,71404.44,131.1,-0.01401,2e-05,0.98668]
[1780339987127,57.76,71406.03,131.1,-0.01398,2e-05,0.98454]
[1780339987145,57.76,71406.03,131.1,-0.01398,2e-05,0.98454]
[1780339987301,57.76,71406.03,131.1,-0.01398,2e-05,0.98454]
[1780339987529,57.76,71406.03,131.1,-0.01398,2e-05,0.98454]
[1780339987585,57.76,71405.85,131.1,-0.01398,2e-05,0.98478]
[1780339988420,57.76,71405.85,131.1,-0.01398,2e-05,0.98478]
[1780339988584,57.76,71405.85,131.1,-0.01398,2e-05,0.98478]
[1780339988876,57.76,71405.85,131.1,-0.01398,2e-05,0.98478]
[1780339989795,57.77,71418.85,131.1,-0.0137,2e-05,0.9682]
[1780339990675,57.77,71418.85,131.1,-0.0137,2e-05,0.9682]
[1780339992296,57.77,71425.55,131.1,-0.01356,2e-05,0.95975]
[1780339995868,57.77,71425.62,131.1,-0.01356,2e-05,0.95966]
[1780339997106,57.77,71438.87,131.1,-0.01328,2e-05,0.94237]
[1780339997923,57.77,71438.87,131.1,-0.01328,2e-05,0.94237]
[1780340000251,57.77,71450.39,131.1,-0.01303,2e-05,0.92754]
[1780340004078,57.77,71457.58,131.1,-0.01288,2e-05,0.91838]
[1780340009195,57.77,71462.77,131.1,-0.01277,2e-05,0.91181]
[1780340011784,57.77,71462.58,131.1,-0.01278,2e-05,0.91205]
[1780340012704,57.77,71462.66,131.1,-0.01273,2e-05,0.90851]
[1780340013328,57.77,71464.84,131.1,-0.01269,2e-05,0.90577]
[1780340019267,57.77,71467.44,131.1,-0.01263,2e-05,0.90251]
[1780340024043,57.77,71467.09,131.1,-0.01264,2e-05,0.90295]
[1780340030344,57.77,71470.72,131.1,-0.01257,2e-05,0.89841]
[1780340035379,57.77,71471.41,131.1,-0.01255,2e-05,0.89755]
[1780340040725,57.77,71471.58,131.1,-0.01255,2e-05,0.89734]
[1780340042428,57.77,71460.9,131.1,-0.01277,2e-05,0.91073]
[1780340045717,57.77,71454.11,131.1,-0.01291,2e-05,0.91933]
[1780340051491,57.77,71449.1,131.1,-0.01301,2e-05,0.92571]
[1780340056670,57.77,71451.36,131.1,-0.01297,2e-05,0.92283]
[1780340062568,57.77,71454.28,131.1,-0.0129,2e-05,0.91911]
[1780340067602,57.77,71454.44,131.1,-0.0129,2e-05,0.91891]
[1780340073645,57.77,71453.52,131.1,-0.01287,2e-05,0.91662]
[1780340079688,57.77,71455.56,131.1,-0.01283,2e-05,0.91403]
[1780340083715,57.77,71462.23,131.1,-0.01269,2e-05,0.90562]
[1780340088751,57.77,71462.46,131.1,-0.01269,2e-05,0.90533]
[1780340094793,57.77,71462.12,131.1,-0.0127,2e-05,0.90576]
[1780340099828,57.77,71462.66,131.1,-0.01268,2e-05,0.90508]
[1780340104862,57.77,71463.42,131.1,-0.01267,2e-05,0.90413]
[1780340109898,57.77,71463.51,131.1,-0.01267,2e-05,0.90401]
[1780340114933,57.77,71463.84,131.1,-0.01266,2e-05,0.9036]
[1780340119968,57.77,71463.6,131.1,-0.01267,2e-05,0.9039]
[1780340126012,57.77,71463.29,131.1,-0.01267,2e-05,0.90429]
[1780340130689,57.77,71457.94,131.1,-0.01278,2e-05,0.91102]
[1780340131059,57.77,71443.96,131.1,-0.01303,2e-05,0.92532]
[1780340131066,57.77,71443.96,131.1,-0.01303,2e-05,0.92532]
[1780340132097,57.77,71443.96,131.1,-0.01303,2e-05,0.92532]
[1780340132174,57.77,71431.37,131.1,-0.01329,2e-05,0.94153]
[1780340134547,57.77,71429.86,131.1,-0.01333,2e-05,0.94349]
[1780340138380,57.77,71429.13,131.1,-0.01334,2e-05,0.94444]
[1780340139871,57.77,71429.19,131.1,-0.01334,2e-05,0.94437]
[1780340139948,57.77,71419.38,131.1,-0.01355,2e-05,0.95719]
[1780340140700,57.77,71419.38,131.1,-0.01355,2e-05,0.95719]
[1780340140941,57.77,71419.38,131.1,-0.01355,2e-05,0.95719]
[1780340143447,57.77,71414.87,131.1,-0.01365,2e-05,0.96313]
[1780340144897,57.77,71415.04,131.1,-0.01365,2e-05,0.9629]
[1780340147897,57.77,71425.23,131.1,-0.01343,2e-05,0.94952]
[1780340155232,57.77,71426.37,131.1,-0.0134,2e-05,0.94804]
[1780340160267,57.77,71426.96,131.1,-0.01339,2e-05,0.94727]
[1780340165301,57.77,71429.77,131.1,-0.01333,2e-05,0.94361]
[1780340170337,57.77,71428.09,131.1,-0.01336,2e-05,0.9458]
[1780340175376,57.77,71429.62,131.1,-0.01333,2e-05,0.94381]
[1780340180411,57.77,71434.61,131.1,-0.01322,2e-05,0.93734]
[1780340182794,57.77,71435.39,131.1,-0.01321,2e-05,0.93633]
[1780340188467,57.77,71439.62,131.1,-0.01312,2e-05,0.93088]
[1780340193508,57.77,71438.34,131.1,-0.0131,2e-05,0.92903]
[1780340198768,57.77,71438.79,131.1,-0.01309,2e-05,0.92845]
[1780340207089,57.77,71441.08,131.1,-0.01304,2e-05,0.92552]
[1780340207606,57.77,71448.83,131.1,-0.01288,2e-05,0.91564]
[1780340212629,57.77,71449.56,131.1,-0.01286,2e-05,0.91472]
[1780340212643,57.77,71436.82,131.1,-0.01313,2e-05,0.93098]
[1780340217678,57.77,71431.99,131.1,-0.01323,2e-05,0.93721]
[1780340219692,57.77,71440.49,131.1,-0.01305,2e-05,0.92628]
[1780340224727,57.77,71441.88,131.1,-0.01302,2e-05,0.9245]
[1780340229763,57.77,71436.3,131.1,-0.01314,2e-05,0.93165]
[1780340231777,57.77,71427.8,131.1,-0.01332,2e-05,0.94264]
[1780340236812,57.77,71427.42,131.1,-0.01333,2e-05,0.94313]
[1780340238826,57.77,71419.87,131.1,-0.01349,2e-05,0.95299]
[1780340243860,57.77,71423.81,131.1,-0.01341,2e-05,0.94783]
[1780340248896,57.77,71425.84,131.1,-0.01336,2e-05,0.94519]
[1780340252925,57.77,71430.0,131.1,-0.01323,2e-05,0.93627]
[1780340257960,57.77,71432.6,131.1,-0.01317,2e-05,0.93291]
[1780340262994,57.77,71433.53,131.1,-0.01315,2e-05,0.93171]
[1780340268030,57.77,71426.93,131.1,-0.01329,2e-05,0.94024]
[1780340273065,57.77,71420.95,131.1,-0.01342,2e-05,0.94802]
[1780340276086,57.77,71413.33,131.1,-0.01359,2e-05,0.95801]
[1780340277093,57.77,71404.78,131.1,-0.01378,2e-05,0.96932]
[1780340282130,57.77,71401.95,131.1,-0.01384,2e-05,0.97309]
[1780340287150,57.77,71403.61,131.1,-0.0138,2e-05,0.97087]
[1780340287163,57.77,71404.16,131.1,-0.01379,2e-05,0.97014]
[1780340287379,57.77,71404.16,131.1,-0.01379,2e-05,0.97014]
[1780340293205,57.77,71407.95,131.1,-0.01371,2e-05,0.96511]
[1780340293537,57.77,71407.95,131.1,-0.01371,2e-05,0.96511]
[1780340294601,57.77,71408.11,131.1,-0.0137,2e-05,0.9649]
[1780340297527,57.77,71419.4,131.1,-0.01346,2e-05,0.95005]
[1780340303275,57.77,71419.79,131.1,-0.01345,2e-05,0.94954]
[1780340305474,57.77,71419.94,131.1,-0.01344,2e-05,0.94934]
[1780340311331,57.77,71421.18,131.1,-0.01337,2e-05,0.94418]
[1780340316366,57.77,71420.19,131.1,-0.01339,2e-05,0.94547]
[1780340321852,57.77,71421.61,131.1,-0.01336,2e-05,0.94362]
[1780340323426,57.77,71432.56,131.1,-0.01313,2e-05,0.92946]
[1780340328460,57.77,71433.35,131.1,-0.01311,2e-05,0.92844]
[1780340333957,57.77,71436.58,131.1,-0.01304,2e-05,0.9243]
[1780340339925,57.77,71439.5,131.1,-0.01298,2e-05,0.92057]
[1780340340548,57.77,71426.76,131.1,-0.01325,2e-05,0.93694]
[1780340345583,57.77,71423.59,131.1,-0.01332,2e-05,0.94104]
[1780340350618,57.77,71423.42,131.1,-0.01332,2e-05,0.94127]
[1780340355653,57.77,71423.87,131.1,-0.01331,2e-05,0.94068]
[1780340360688,57.77,71424.66,131.1,-0.01329,2e-05,0.93966]
[1780340365723,57.77,71424.78,131.1,-0.01329,2e-05,0.9395]
[1780340370758,57.77,71423.97,131.1,-0.01331,2e-05,0.94055]
[1780340375793,57.77,71424.12,131.1,-0.01326,2e-05,0.93683]
[1780340380828,57.77,71425.14,131.1,-0.01324,2e-05,0.93551]
[1780340385862,57.77,71424.88,131.1,-0.01324,2e-05,0.93584]
[1780340388884,57.77,71416.82,131.1,-0.01341,2e-05,0.94631]
[1780340393919,57.77,71413.29,131.1,-0.01349,2e-05,0.95093]
[1780340398953,57.77,71412.64,131.1,-0.01351,2e-05,0.95178]
[1780340400919,57.77,71412.79,131.1,-0.0135,2e-05,0.95159]
[1780340403751,57.77,71413.55,131.1,-0.01349,2e-05,0.95059]
[1780340409024,57.77,71413.83,131.1,-0.01348,2e-05,0.95022]
[1780340412975,57.77,71413.51,131.1,-0.01349,2e-05,0.95064]
[1780340414227,57.77,71411.76,131.1,-0.01352,2e-05,0.95294]
[1780340415003,57.77,71410.72,131.1,-0.01355,2e-05,0.9543]
[1780340417081,57.77,71400.68,131.1,-0.01377,2e-05,0.96756]
[1780340422120,57.77,71399.72,131.1,-0.01379,2e-05,0.96884]
[1780340423124,57.77,71393.17,131.1,-0.01394,2e-05,0.97758]
[1780340423679,57.77,71393.17,131.1,-0.01394,2e-05,0.97758]
[1780340429166,57.77,71397.67,131.1,-0.01384,2e-05,0.97157]
[1780340433904,57.77,71394.21,131.1,-0.01386,2e-05,0.97257]
[1780340434202,57.77,71385.5,131.1,-0.01406,2e-05,0.98425]
[1780340436216,57.77,71378.26,131.1,-0.01422,2e-05,0.99404]
[1780340441251,57.77,71383.27,131.1,-0.01411,2e-05,0.98726]
[1780340442258,57.77,71391.66,131.1,-0.01392,2e-05,0.97598]
[1780340446793,57.77,71392.46,131.1,-0.0139,2e-05,0.97491]
[1780340452328,57.77,71390.74,131.1,-0.01394,2e-05,0.97721]
[1780340457365,57.77,71385.79,131.1,-0.01405,2e-05,0.98386]
[1780340462400,57.77,71386.31,131.1,-0.01404,2e-05,0.98316]
[1780340463635,57.77,71386.31,131.1,-0.01404,2e-05,0.98316]
[1780340469001,57.77,71387.74,131.1,-0.01401,2e-05,0.98123]
[1780340475491,57.77,71386.71,131.1,-0.01403,2e-05,0.98262]
[1780340480398,57.77,71388.13,131.1,-0.014,2e-05,0.98071]
[1780340487575,57.77,71393.91,131.1,-0.01387,2e-05,0.97297]
[1780340492610,57.77,71394.08,131.1,-0.01382,2e-05,0.96913]
[1780340497682,57.77,71397.12,131.1,-0.01375,2e-05,0.96509]
[1780340503690,57.77,71396.21,131.1,-0.01377,2e-05,0.96629]
[1780340508725,57.77,71393.51,131.1,-0.01383,2e-05,0.96989]
[1780340513760,57.77,71395.03,131.1,-0.01379,2e-05,0.96786]
[1780340518795,57.77,71395.43,131.1,-0.01379,2e-05,0.96733]
[1780340523830,57.77,71396.68,131.1,-0.01376,2e-05,0.96567]
[1780340528865,57.77,71396.32,131.1,-0.01377,2e-05,0.96615]
[1780340533900,57.77,71396.4,131.1,-0.01376,2e-05,0.96604]
[1780340538976,57.77,71397.44,131.1,-0.01374,2e-05,0.96466]
[1780340540653,57.77,71399.07,131.1,-0.01371,2e-05,0.9625]
[1780340545984,57.77,71398.97,131.1,-0.01371,2e-05,0.96263]
[1780340552026,57.77,71399.47,131.1,-0.01365,2e-05,0.95838]
[1780340555085,57.77,71399.48,131.1,-0.01365,2e-05,0.95836]
[1780340561089,57.77,71400.27,131.1,-0.01363,2e-05,0.95732]
[1780340562501,57.77,71400.27,131.1,-0.01363,2e-05,0.95732]
[1780340563551,57.77,71400.31,131.1,-0.01363,2e-05,0.95727]
[1780340569771,57.77,71400.86,131.1,-0.01362,2e-05,0.95654]
[1780340569791,57.77,71400.86,131.1,-0.01362,2e-05,0.95654]
[1780340575188,57.77,71401.3,131.1,-0.01361,2e-05,0.95596]
[1780340580223,57.77,71393.03,131.1,-0.01379,2e-05,0.96691]
[1780340580603,57.77,71393.03,131.1,-0.01379,2e-05,0.96691]
[1780340586265,57.77,71392.74,131.1,-0.0138,2e-05,0.9673]
[1780340591300,57.77,71392.79,131.1,-0.0138,2e-05,0.96723]
[1780340594522,57.77,71392.87,131.1,-0.01379,2e-05,0.96712]
[1780340594534,57.77,71385.76,131.1,-0.01395,2e-05,0.97662]
[1780340595328,57.77,71376.7,131.1,-0.01416,2e-05,0.98882]
[1780340600363,57.77,71375.1,131.1,-0.01419,2e-05,0.99099]
[1780340605398,57.77,71372.96,131.1,-0.01424,2e-05,0.9939]
[1780340606136,57.77,71372.96,131.1,-0.01424,2e-05,0.9939]
[1780340611443,57.77,71372.15,131.1,-0.01421,2e-05,0.99132]
[1780340616478,57.77,71372.61,131.1,-0.0142,2e-05,0.9907]
[1780340621513,57.77,71371.32,131.1,-0.01423,2e-05,0.99245]
[1780340626548,57.77,71372.1,131.1,-0.01421,2e-05,0.99139]
[1780340631583,57.77,71372.45,131.1,-0.0142,2e-05,0.99091]
[1780340636618,57.77,71372.7,131.1,-0.0142,2e-05,0.99057]
[1780340641654,57.77,71372.67,131.1,-0.0142,2e-05,0.99061]
[1780340646689,57.77,71372.56,131.1,-0.0142,2e-05,0.99076]
[1780340651723,57.77,71377.84,131.1,-0.01408,2e-05,0.98362]
[1780340656758,57.77,71383.12,131.1,-0.01396,2e-05,0.97652]
[1780340661796,57.77,71375.6,131.1,-0.01413,2e-05,0.98665]
[1780340664816,57.77,71368.83,131.1,-0.01429,2e-05,0.99583]
[1780340669853,57.77,71375.26,131.1,-0.01414,2e-05,0.98711]
[1780340673834,57.77,71375.91,131.1,-0.01407,2e-05,0.98257]
[1780340675272,57.77,71379.25,131.1,-0.014,2e-05,0.97807]
[1780340680932,57.77,71383.49,131.1,-0.0139,2e-05,0.97239]
[1780340687983,57.77,71381.76,131.1,-0.01394,2e-05,0.9747]
[1780340693018,57.77,71378.93,131.1,-0.01401,2e-05,0.9785]
[1780340698052,57.77,71379.72,131.1,-0.01399,2e-05,0.97744]
[1780340703253,57.77,71381.44,131.1,-0.01395,2e-05,0.97513]
[1780340709589,57.77,71381.92,131.1,-0.01394,2e-05,0.97449]
[1780340709640,57.77,71374.95,131.1,-0.0141,2e-05,0.98386]
[1780340711143,57.77,71381.58,131.1,-0.01395,2e-05,0.97494]
[1780340716178,57.77,71385.87,131.1,-0.01385,2e-05,0.96921]
[1780340719199,57.77,71392.42,131.1,-0.0137,2e-05,0.9605]
[1780340725343,57.77,71393.89,131.1,-0.01367,2e-05,0.95856]
[1780340725409,57.77,71386.77,131.1,-0.01383,2e-05,0.96801]
[1780340731283,57.77,71383.41,131.1,-0.01386,2e-05,0.96886]
[1780340736318,57.77,71383.77,131.1,-0.01385,2e-05,0.96838]
[1780340741353,57.77,71383.6,131.1,-0.01385,2e-05,0.96861]
[1780340742362,57.77,71383.6,131.1,-0.01385,2e-05,0.96861]
[1780340745381,57.77,71376.94,131.1,-0.014,2e-05,0.97753]
[1780340747395,57.77,71383.42,131.1,-0.01386,2e-05,0.96885]
[1780340752429,57.77,71383.84,131.1,-0.01385,2e-05,0.96829]
[1780340753446,57.77,71383.84,131.1,-0.01385,2e-05,0.96829]
[1780340759479,57.77,71385.49,131.1,-0.01381,2e-05,0.96609]
[1780340764047,57.77,71390.33,131.1,-0.0137,2e-05,0.95967]
[1780340771564,57.77,71391.03,131.1,-0.01369,2e-05,0.95874]
[1780340774065,57.77,71388.34,131.1,-0.01375,2e-05,0.9623]
[1780340779640,57.77,71386.47,131.1,-0.01379,2e-05,0.96479]
[1780340784934,57.77,71386.56,131.1,-0.01379,2e-05,0.96467]
[1780340790697,57.77,71387.24,131.1,-0.01377,2e-05,0.96376]
[1780340795732,57.77,71387.14,131.1,-0.01372,2e-05,0.96028]
[1780340797748,57.77,71379.64,131.1,-0.01389,2e-05,0.97027]
[1780340801929,57.77,71378.35,131.1,-0.01392,2e-05,0.97199]
[1780340808823,57.77,71378.48,131.1,-0.01392,2e-05,0.97182]
[1780340813858,57.77,71381.44,131.1,-0.01385,2e-05,0.96786]
[1780340818959,57.77,71381.83,131.1,-0.01384,2e-05,0.96734]
[1780340824688,57.77,71382.81,131.1,-0.01382,2e-05,0.96604]
[1780340829970,57.77,71383.71,131.1,-0.0138,2e-05,0.96484]
[1780340835977,57.77,71384.05,131.1,-0.01379,2e-05,0.96439]
[1780340842056,57.77,71382.94,131.1,-0.01382,2e-05,0.96586]
[1780340851122,57.77,71383.05,131.1,-0.01376,2e-05,0.9621]
[1780340852984,57.77,71383.05,131.1,-0.01376,2e-05,0.9621]
[1780340859203,57.77,71383.65,131.1,-0.01375,2e-05,0.9613]
[1780340865399,57.77,71380.29,131.1,-0.01383,2e-05,0.96577]
[1780340865538,57.77,71380.29,131.1,-0.01383,2e-05,0.96577]
[1780340865634,57.77,71366.52,131.1,-0.01414,2e-05,0.98425]
[1780340871263,57.77,71364.85,131.1,-0.01417,2e-05,0.98651]
[1780340873283,57.77,71373.66,131.1,-0.01397,2e-05,0.97463]
[1780340875304,57.77,71383.0,131.1,-0.01377,2e-05,0.96216]
[1780340878350,57.77,71390.99,131.1,-0.01359,2e-05,0.9516]
[1780340883385,57.77,71387.3,131.1,-0.01367,2e-05,0.95646]
[1780340888420,57.77,71390.24,131.1,-0.0136,2e-05,0.95258]
[1780340893455,57.77,71388.3,131.1,-0.01365,2e-05,0.95514]
[1780340895547,57.77,71387.84,131.1,-0.01366,2e-05,0.95575]
[1780340895638,57.77,71378.17,131.1,-0.01387,2e-05,0.96859]
[1780340896477,57.77,71364.71,131.1,-0.01418,2e-05,0.9867]
[1780340901512,57.77,71363.42,131.1,-0.01421,2e-05,0.98845]
[1780340905613,57.77,71367.39,131.1,-0.01412,2e-05,0.98307]
[1780340911581,57.77,71363.72,131.1,-0.01415,2e-05,0.98436]
[1780340916617,57.77,71365.52,131.1,-0.01411,2e-05,0.98193]
[1780340921093,57.77,71364.67,131.1,-0.01413,2e-05,0.98308]
[1780340926689,57.77,71365.53,131.1,-0.01411,2e-05,0.98192]
[1780340931724,57.77,71369.31,131.1,-0.01402,2e-05,0.97682]
[1780340936759,57.77,71367.5,131.1,-0.01406,2e-05,0.97926]
[1780340941794,57.77,71363.64,131.1,-0.01415,2e-05,0.98447]
[1780340946829,57.77,71363.99,131.1,-0.01414,2e-05,0.984]
[1780340951864,57.77,71363.81,131.1,-0.01415,2e-05,0.98424]
[1780340958913,57.77,71363.57,131.1,-0.01415,2e-05,0.98457]
[1780340964071,57.77,71363.88,131.1,-0.01415,2e-05,0.98415]
[1780340969653,57.77,71358.67,131.1,-0.01426,2e-05,0.99122]
[1780340971242,57.77,71350.72,131.1,-0.01445,2e-05,1.00208]
[1780340973252,57.77,71354.58,131.1,-0.01431,2e-05,0.99309]
[1780340979457,57.77,71355.83,131.1,-0.01428,2e-05,0.99139]
[1780340982390,57.77,71363.25,131.1,-0.01411,2e-05,0.98132]
[1780340990130,57.77,71359.0,131.1,-0.01421,2e-05,0.98708]
[1780340995165,57.77,71359.01,131.1,-0.01421,2e-05,0.98706]
[1780341000200,57.77,71360.88,131.1,-0.01416,2e-05,0.98453]
[1780341005234,57.77,71364.43,131.1,-0.01408,2e-05,0.97973]
[1780341010274,57.77,71368.45,131.1,-0.01399,2e-05,0.97432]
[1780341015310,57.77,71373.85,131.1,-0.01387,2e-05,0.96709]
[1780341020345,57.77,71373.12,131.1,-0.01389,2e-05,0.96806]
[1780341025524,57.77,71371.11,131.1,-0.01393,2e-05,0.97075]
[1780341025586,57.77,71362.61,131.1,-0.01412,2e-05,0.98219]
[1780341026600,57.77,71354.96,131.1,-0.0143,2e-05,0.99257]
[1780341029431,57.77,71345.68,131.1,-0.01451,2e-05,1.00529]
[1780341034466,57.77,71349.5,131.1,-0.01437,2e-05,0.99632]
[1780341039501,57.77,71351.2,131.1,-0.01433,2e-05,0.994]
[1780341051585,57.77,71351.14,131.1,-0.01434,2e-05,0.99408]
[1780341056621,57.77,71353.29,131.1,-0.01429,2e-05,0.99115]
[1780341061656,57.77,71351.6,131.1,-0.01433,2e-05,0.99345]
[1780341066837,57.77,71349.34,131.1,-0.01438,2e-05,0.99654]
[1780341072733,57.77,71348.5,131.1,-0.0144,2e-05,0.99769]
[1780341074747,57.77,71335.78,131.1,-0.01469,2e-05,1.01523]
[1780341077768,57.77,71328.69,131.1,-0.01486,2e-05,1.02511]
[1780341082803,57.77,71334.2,131.1,-0.01473,2e-05,1.01742]
[1780341087839,57.77,71334.46,131.1,-0.01473,2e-05,1.01706]
[1780341092874,57.77,71334.23,131.1,-0.01468,2e-05,1.01362]
[1780341094888,57.77,71340.85,131.1,-0.01452,2e-05,1.00447]
[1780341099923,57.77,71345.04,131.1,-0.01443,2e-05,0.99871]
[1780341104958,57.77,71343.85,131.1,-0.01445,2e-05,1.00034]
[1780341109993,57.77,71343.57,131.1,-0.01446,2e-05,1.00073]
[1780341115029,57.77,71340.85,131.1,-0.01452,2e-05,1.00447]
[1780341120072,57.77,71337.72,131.1,-0.0146,2e-05,1.00879]
[1780341125107,57.77,71338.95,131.1,-0.01457,2e-05,1.00709]
[1780341127608,57.77,71346.36,131.1,-0.0144,2e-05,0.9969]
[1780341133163,57.77,71348.66,131.1,-0.01434,2e-05,0.99375]
[1780341135291,57.77,71358.4,131.1,-0.01412,2e-05,0.98052]
[1780341142226,57.77,71363.44,131.1,-0.014,2e-05,0.97373]
[1780341147261,57.77,71368.43,131.1,-0.01389,2e-05,0.96704]
[1780341150282,57.77,71359.99,131.1,-0.01408,2e-05,0.97837]
[1780341155317,57.77,71359.18,131.1,-0.01405,2e-05,0.97579]
[1780341160352,57.77,71362.94,131.1,-0.01396,2e-05,0.97074]
[1780341165387,57.77,71362.54,131.1,-0.01397,2e-05,0.97127]
[1780341170422,57.77,71362.24,131.1,-0.01398,2e-05,0.97168]
[1780341173502,57.77,71361.46,131.1,-0.014,2e-05,0.97272]
[1780341174164,57.77,71361.89,131.1,-0.01399,2e-05,0.97215]
[1780341179485,57.77,71358.56,131.1,-0.01406,2e-05,0.97663]
[1780341184522,57.77,71357.23,131.1,-0.01409,2e-05,0.97842]
[1780341186536,57.77,71345.64,131.1,-0.01436,2e-05,0.99417]
[1780341191571,57.77,71350.46,131.1,-0.01425,2e-05,0.98759]
[1780341197087,57.77,71350.82,131.1,-0.01424,2e-05,0.9871]
[1780341202648,57.77,71356.8,131.1,-0.0141,2e-05,0.979]
[1780341207682,57.77,71358.07,131.1,-0.01408,2e-05,0.97729]
[1780341212718,57.77,71356.54,131.1,-0.01406,2e-05,0.97567]
[1780341217754,57.77,71356.63,131.1,-0.01406,2e-05,0.97555]
[1780341222803,57.77,71355.64,131.1,-0.01408,2e-05,0.97689]
[1780341223809,57.77,71348.9,131.1,-0.01423,2e-05,0.98601]
[1780341227839,57.77,71342.42,131.1,-0.01438,2e-05,0.99485]
[1780341232874,57.77,71342.35,131.1,-0.01439,2e-05,0.99495]
[1780341238916,57.77,71340.66,131.1,-0.01442,2e-05,0.99726]
[1780341243951,57.77,71338.18,131.1,-0.01448,2e-05,1.00067]
[1780341248986,57.77,71338.09,131.1,-0.01448,2e-05,1.00079]
[1780341254023,57.77,71341.03,131.1,-0.01442,2e-05,0.99675]
[1780341259058,57.77,71344.04,131.1,-0.01435,2e-05,0.99263]
[1780341264093,57.77,71344.8,131.1,-0.01433,2e-05,0.9916]
[1780341269130,57.77,71348.57,131.1,-0.01424,2e-05,0.98646]
[1780341274165,57.77,71347.51,131.1,-0.01421,2e-05,0.9842]
[1780341279200,57.77,71345.99,131.1,-0.01425,2e-05,0.98626]
[1780341284234,57.77,71346.11,131.1,-0.01425,2e-05,0.9861]
[1780341289270,57.77,71345.0,131.1,-0.01427,2e-05,0.98761]
[1780341294284,57.77,71348.32,131.1,-0.0142,2e-05,0.9831]
[1780341300347,57.77,71348.29,131.1,-0.0142,2e-05,0.98314]
[1780341305382,57.77,71358.81,131.1,-0.01396,2e-05,0.96895]
[1780341307396,57.77,71346.88,131.1,-0.01423,2e-05,0.98506]
[1780341311424,57.77,71335.88,131.1,-0.01448,2e-05,1.00009]
[1780341316459,57.77,71334.09,131.1,-0.01453,2e-05,1.00255]
[1780341321498,57.77,71331.65,131.1,-0.01458,2e-05,1.00592]
[1780341326533,57.77,71331.98,131.1,-0.01458,2e-05,1.00547]
[1780341331568,57.77,71328.74,131.1,-0.0146,2e-05,1.00619]
[1780341337253,57.77,71330.93,131.1,-0.01455,2e-05,1.00316]
[1780341343245,57.77,71327.29,131.1,-0.01463,2e-05,1.00819]
[1780341351206,57.77,71326.89,131.1,-0.01464,2e-05,1.00875]
[1780341353724,57.77,71339.31,131.1,-0.01435,2e-05,0.99166]
[1780341359018,57.77,71339.61,131.1,-0.01435,2e-05,0.99125]
[1780341361913,57.77,71329.56,131.1,-0.01458,2e-05,1.00505]
[1780341367824,57.77,71331.41,131.1,-0.01454,2e-05,1.0025]
[1780341372859,57.77,71331.54,131.1,-0.01453,2e-05,1.00232]
[1780341377893,57.77,71335.43,131.1,-0.01444,2e-05,0.99697]
[1780341382929,57.77,71338.02,131.1,-0.01438,2e-05,0.99342]
[1780341387964,57.77,71340.52,131.1,-0.01432,2e-05,0.99]
[1780341394385,57.77,71338.68,131.1,-0.01432,2e-05,0.9888]
[1780341400054,57.77,71340.13,131.1,-0.01428,2e-05,0.98682]
[1780341405089,57.77,71339.09,131.1,-0.01431,2e-05,0.98824]
[1780341410124,57.77,71339.64,131.1,-0.01429,2e-05,0.98749]
[1780341416128,57.77,71339.84,131.1,-0.01429,2e-05,0.98721]
[1780341416166,57.77,71346.45,131.1,-0.01414,2e-05,0.97824]
[1780341417433,57.77,71351.68,131.1,-0.01402,2e-05,0.97119]
[1780341420194,57.77,71340.39,131.1,-0.01428,2e-05,0.98646]
[1780341425231,57.77,71342.55,131.1,-0.01423,2e-05,0.98353]
[1780341427245,57.77,71335.53,131.1,-0.01439,2e-05,0.9931]
[1780341428332,57.77,71335.53,131.1,-0.01439,2e-05,0.9931]
[1780341429702,57.77,71327.39,131.1,-0.01458,2e-05,1.00429]
[1780341436594,57.77,71322.47,131.1,-0.0147,2e-05,1.01111]
[1780341441982,57.77,71317.58,131.1,-0.01481,2e-05,1.01792]
[1780341445542,57.77,71319.63,131.1,-0.01476,2e-05,1.01506]
[1780341448203,57.77,71318.36,131.1,-0.01479,2e-05,1.01683]
[1780341449466,57.77,71306.89,131.1,-0.01507,2e-05,1.03293]
[1780341450537,57.77,71305.1,131.1,-0.01511,2e-05,1.03546]
[1780341456451,57.77,71302.13,131.1,-0.01513,2e-05,1.03583]
[1780341461486,57.77,71308.7,131.1,-0.01497,2e-05,1.02656]
[1780341466520,57.77,71312.0,131.1,-0.01489,2e-05,1.02192]
[1780341469542,57.77,71318.71,131.1,-0.01473,2e-05,1.01256]
[1780341476592,57.77,71320.25,131.1,-0.0147,2e-05,1.01041]
[1780341482399,57.77,71316.97,131.1,-0.01477,2e-05,1.01498]
[1780341487668,57.77,71313.07,131.1,-0.01487,2e-05,1.02042]
[1780341492703,57.77,71308.14,131.1,-0.01499,2e-05,1.02734]
[1780341495724,57.77,71301.59,131.1,-0.01514,2e-05,1.03659]
[1780341500759,57.77,71300.43,131.1,-0.01517,2e-05,1.03824]
[1780341506032,57.77,71299.12,131.1,-0.0152,2e-05,1.0401]
[1780341509433,57.77,71309.18,131.1,-0.01496,2e-05,1.02588]
[1780341509824,57.77,71320.2,131.1,-0.0147,2e-05,1.01048]
[1780341514859,57.77,71316.45,131.1,-0.01473,2e-05,1.01192]
[1780341519896,57.77,71314.34,131.1,-0.01478,2e-05,1.01485]
[1780341523013,57.77,71306.67,131.1,-0.01497,2e-05,1.02559]
[1780341528959,57.77,71309.57,131.1,-0.0149,2e-05,1.02152]
[1780341534437,57.77,71307.58,131.1,-0.01495,2e-05,1.02431]
[1780341538551,57.77,71315.26,131.1,-0.01476,2e-05,1.01357]
[1780341544005,57.77,71320.67,131.1,-0.01463,2e-05,1.00606]
[1780341550108,57.77,71323.18,131.1,-0.01457,2e-05,1.00259]
[1780341555150,57.77,71321.92,131.1,-0.0146,2e-05,1.00433]
[1780341559173,57.77,71314.96,131.1,-0.01477,2e-05,1.01399]
[1780341564208,57.77,71312.63,131.1,-0.01482,2e-05,1.01724]
[1780341569243,57.77,71312.2,131.1,-0.01483,2e-05,1.01784]
[1780341574278,57.77,71315.95,131.1,-0.01469,2e-05,1.00883]
[1780341579314,57.77,71316.25,131.1,-0.01468,2e-05,1.00841]
[1780341584349,57.77,71318.89,131.1,-0.01462,2e-05,1.00475]
[1780341589384,57.77,71319.86,131.1,-0.0146,2e-05,1.00341]
[1780341594422,57.77,71319.09,131.1,-0.01462,2e-05,1.00448]
[1780341596568,57.77,71330.87,131.1,-0.01434,2e-05,0.98828]
[1780341602486,57.77,71334.95,131.1,-0.01425,2e-05,0.98272]
[1780341603491,57.77,71350.15,131.1,-0.0139,2e-05,0.96222]
[1780341604497,57.77,71360.76,131.1,-0.01366,2e-05,0.94812]
[1780341606148,57.77,71361.56,131.1,-0.01364,2e-05,0.94706]
[1780341611203,57.77,71361.59,131.1,-0.01364,2e-05,0.94702]
[1780341616439,57.77,71362.06,131.1,-0.01363,2e-05,0.9464]
[1780341621787,57.77,71360.37,131.1,-0.01367,2e-05,0.94863]
[1780341627154,57.77,71356.73,131.1,-0.01375,2e-05,0.95346]
[1780341632693,57.77,71355.79,131.1,-0.01372,2e-05,0.95106]
[1780341637728,57.77,71354.89,131.1,-0.01374,2e-05,0.95225]
[1780341639971,57.77,71354.85,131.1,-0.01374,2e-05,0.95231]
[1780341641037,57.77,71364.88,131.1,-0.01352,2e-05,0.93907]
[1780341645784,57.77,71354.46,131.1,-0.01375,2e-05,0.95282]
[1780341650819,57.77,71355.86,131.1,-0.01372,2e-05,0.95097]
[1780341653243,57.77,71355.91,131.1,-0.01372,2e-05,0.9509]
[1780341658232,57.77,71347.23,131.1,-0.01391,2e-05,0.96246]
[1780341662908,57.77,71354.23,131.1,-0.01376,2e-05,0.95313]
[1780341664929,57.77,71357.73,131.1,-0.01368,2e-05,0.94849]
[1780341670963,57.77,71367.83,131.1,-0.01345,2e-05,0.93521]
[1780341673985,57.77,71375.1,131.1,-0.0133,2e-05,0.92574]
[1780341675939,57.77,71376.95,131.1,-0.01325,2e-05,0.92334]
[1780341679807,57.77,71377.91,131.1,-0.01323,2e-05,0.9221]
[1780341683049,57.77,71389.78,131.1,-0.01298,2e-05,0.90686]
[1780341687323,57.77,71388.62,131.1,-0.013,2e-05,0.90834]
[1780341693005,57.77,71385.79,131.1,-0.01302,2e-05,0.90842]
[1780341698154,57.77,71382.37,131.1,-0.01309,2e-05,0.9128]
[1780341701522,57.77,71390.14,131.1,-0.01292,2e-05,0.90287]
[1780341707218,57.77,71387.16,131.1,-0.01299,2e-05,0.90667]
[1780341712253,57.77,71385.94,131.1,-0.01301,2e-05,0.90822]
[1780341717288,57.77,71380.13,131.1,-0.01314,2e-05,0.91567]
[1780341722323,57.77,71379.38,131.1,-0.01315,2e-05,0.91664]
[1780341727358,57.77,71380.58,131.1,-0.01313,2e-05,0.9151]
[1780341729095,57.77,71380.96,131.1,-0.01312,2e-05,0.91461]
[1780341729105,57.77,71380.96,131.1,-0.01312,2e-05,0.91461]
[1780341737429,57.77,71379.1,131.1,-0.01316,2e-05,0.917]
[1780341743075,57.77,71378.92,131.1,-0.01316,2e-05,0.91723]
[1780341750520,57.77,71379.12,131.1,-0.01316,2e-05,0.91697]
[1780341753541,57.77,71364.15,131.1,-0.01344,2e-05,0.93281]
[1780341754549,57.77,71357.7,131.1,-0.01358,2e-05,0.94127]
[1780341759584,57.77,71355.39,131.1,-0.01363,2e-05,0.94431]
[1780341763612,57.77,71361.82,131.1,-0.01349,2e-05,0.93586]
[1780341767640,57.77,71371.52,131.1,-0.01327,2e-05,0.92322]
[1780341772676,57.77,71377.03,131.1,-0.01315,2e-05,0.9161]
[1780341777711,57.77,71375.56,131.1,-0.01319,2e-05,0.918]
[1780341782746,57.77,71375.81,131.1,-0.01318,2e-05,0.91768]
[1780341784497,57.77,71376.53,131.1,-0.01317,2e-05,0.91675]
[1780341785583,57.77,71376.97,131.1,-0.01316,2e-05,0.91618]
[1780341792974,57.77,71375.63,131.1,-0.01319,2e-05,0.91791]
[1780341799159,57.77,71373.66,131.1,-0.01323,2e-05,0.92045]
[1780341804871,57.77,71375.15,131.1,-0.0132,2e-05,0.91853]
[1780341807923,57.77,71390.52,131.1,-0.01287,2e-05,0.89887]
[1780341813326,57.77,71390.87,131.1,-0.01281,2e-05,0.89491]
[1780341819000,57.77,71384.26,131.1,-0.01295,2e-05,0.9033]
[1780341824039,57.77,71383.43,131.1,-0.01297,2e-05,0.90435]
[1780341829074,57.77,71387.52,131.1,-0.01288,2e-05,0.89915]
[1780341834109,57.77,71382.98,131.1,-0.01298,2e-05,0.90493]
[1780341839771,57.77,71382.38,131.1,-0.01299,2e-05,0.90569]
[1780341844970,57.77,71376.14,131.1,-0.01312,2e-05,0.91369]
[1780341854251,57.77,71376.85,131.1,-0.01311,2e-05,0.91278]
[1780341859286,57.77,71378.5,131.1,-0.01307,2e-05,0.91066]
[1780341864321,57.77,71379.89,131.1,-0.01304,2e-05,0.90888]
[1780341869356,57.77,71380.78,131.1,-0.01303,2e-05,0.90774]
[1780341874391,57.77,71379.88,131.1,-0.013,2e-05,0.90535]
[1780341884461,57.77,71375.85,131.1,-0.01308,2e-05,0.9105]
[1780341889496,57.77,71376.44,131.1,-0.01307,2e-05,0.90975]
[1780341894531,57.77,71376.57,131.1,-0.01307,2e-05,0.90958]
[1780341899566,57.77,71375.83,131.1,-0.01308,2e-05,0.91053]
[1780341903598,57.77,71386.7,131.1,-0.01285,2e-05,0.89667]
[1780341908633,57.77,71383.76,131.1,-0.01291,2e-05,0.9004]
[1780341910647,57.77,71369.61,131.1,-0.01322,2e-05,0.91854]
[1780341915754,57.77,71369.15,131.1,-0.01323,2e-05,0.91913]
[1780341921724,57.77,71375.04,131.1,-0.0131,2e-05,0.91154]
[1780341926759,57.77,71377.38,131.1,-0.01305,2e-05,0.90854]
[1780341931796,57.77,71377.36,131.1,-0.013,2e-05,0.90502]
[1780341936830,57.77,71377.72,131.1,-0.01299,2e-05,0.90456]
[1780341941865,57.77,71381.73,131.1,-0.01291,2e-05,0.89945]
[1780341946900,57.77,71383.69,131.1,-0.01287,2e-05,0.89696]
[1780341951935,57.77,71385.01,131.1,-0.01284,2e-05,0.89529]
[1780341956970,57.77,71386.34,131.1,-0.01281,2e-05,0.89361]
[1780341963012,57.77,71385.99,131.1,-0.01282,2e-05,0.89405]
[1780341968051,57.77,71385.01,131.1,-0.01284,2e-05,0.89529]
[1780341973088,57.77,71385.24,131.1,-0.01283,2e-05,0.895]
[1780341978123,57.77,71384.71,131.1,-0.01284,2e-05,0.89567]
[1780341983158,57.77,71383.51,131.1,-0.01287,2e-05,0.89719]
[1780341988193,57.77,71382.78,131.1,-0.01288,2e-05,0.89812]
[1780341993228,57.77,71383.36,131.1,-0.01282,2e-05,0.89386]
[1780341998263,57.77,71384.05,131.1,-0.01281,2e-05,0.89299]
[1780342001384,57.77,71392.41,131.1,-0.01263,2e-05,0.88247]
[1780342008335,57.77,71395.63,131.1,-0.01257,2e-05,0.87844]
[1780342013372,57.77,71406.47,131.1,-0.01234,2e-05,0.865]
[1780342015386,57.77,71405.67,131.1,-0.01236,2e-05,0.86599]
[1780342019046,57.77,71406.52,131.1,-0.01234,2e-05,0.86494]
[1780342023912,57.77,71421.12,131.1,-0.01205,2e-05,0.8471]
[1780342024581,57.77,71429.33,131.1,-0.01188,2e-05,0.8372]
[1780342027483,57.77,71419.79,131.1,-0.01207,2e-05,0.84871]
[1780342032518,57.77,71421.83,131.1,-0.01203,2e-05,0.84624]
[1780342037553,57.77,71425.49,131.1,-0.01196,2e-05,0.84182]
[1780342042588,57.77,71424.85,131.1,-0.01197,2e-05,0.84259]
[1780342047623,57.77,71424.06,131.1,-0.01199,2e-05,0.84354]
[1780342052713,57.77,71423.25,131.1,-0.01196,2e-05,0.84113]
[1780342058711,57.77,71424.65,131.1,-0.01193,2e-05,0.83945]
[1780342064742,57.77,71425.21,131.1,-0.01192,2e-05,0.83877]
[1780342069777,57.77,71427.2,131.1,-0.01188,2e-05,0.83638]
[1780342073805,57.77,71433.71,131.1,-0.01175,2e-05,0.8286]
[1780342076826,57.77,71426.4,131.1,-0.01189,2e-05,0.83734]
[1780342079847,57.77,71418.99,131.1,-0.01204,2e-05,0.84628]
[1780342083877,57.77,71411.17,131.1,-0.0122,2e-05,0.8558]
[1780342089029,57.77,71411.81,131.1,-0.01219,2e-05,0.85502]
[1780342094954,57.77,71413.37,131.1,-0.01215,2e-05,0.85311]
[1780342099989,57.77,71413.08,131.1,-0.01216,2e-05,0.85347]
[1780342100996,57.77,71419.84,131.1,-0.01202,2e-05,0.84525]
[1780342106018,57.77,71421.02,131.1,-0.012,2e-05,0.84383]
[1780342112079,57.77,71418.23,131.1,-0.01201,2e-05,0.84381]
[1780342117113,57.77,71418.64,131.1,-0.012,2e-05,0.84331]
[1780342122149,57.77,71418.05,131.1,-0.01201,2e-05,0.84402]
[1780342127184,57.77,71419.58,131.1,-0.01198,2e-05,0.84217]
[1780342132223,57.77,71428.08,131.1,-0.01181,2e-05,0.83196]
[1780342137374,57.77,71431.22,131.1,-0.01175,2e-05,0.82822]
[1780342143053,57.77,71430.0,131.1,-0.01178,2e-05,0.82967]
[1780342148336,57.77,71439.92,131.1,-0.01158,2e-05,0.81791]
[1780342153371,57.77,71442.11,131.1,-0.01154,2e-05,0.81533]
[1780342155092,57.77,71442.11,131.1,-0.01154,2e-05,0.81533]
[1780342155365,57.77,71445.17,131.1,-0.01148,2e-05,0.81174]
[1780342156414,57.77,71445.55,131.1,-0.01147,2e-05,0.81129]
[1780342162434,57.77,71449.46,131.1,-0.0114,2e-05,0.80672]
[1780342165311,57.77,71450.01,131.1,-0.01139,2e-05,0.80608]
[1780342166460,57.77,71449.5,131.1,-0.0114,2e-05,0.80667]
[1780342171497,57.77,71461.79,131.1,-0.01112,2e-05,0.7892]
[1780342174661,57.77,71463.34,131.1,-0.01109,2e-05,0.78742]
[1780342174680,57.77,71470.76,131.1,-0.01095,2e-05,0.77897]
[1780342175645,57.77,71495.74,131.1,-0.0105,2e-05,0.75107]
[1780342176711,57.77,71495.74,131.1,-0.0105,2e-05,0.75107]
[1780342177171,57.77,71495.74,131.1,-0.0105,2e-05,0.75107]
[1780342177189,57.77,71506.75,131.1,-0.0103,2e-05,0.73903]
[1780342177762,57.77,71506.75,131.1,-0.0103,2e-05,0.73903]
[1780342178147,57.77,71518.3,131.1,-0.0101,2e-05,0.72657]
[1780342178580,57.77,71518.3,131.1,-0.0101,2e-05,0.72657]
[1780342179064,57.77,71518.3,131.1,-0.0101,2e-05,0.72657]
[1780342179364,57.77,71522.84,131.1,-0.01003,2e-05,0.72173]
[1780342181021,57.77,71518.15,131.1,-0.01011,2e-05,0.72674]
[1780342182454,57.77,71514.13,131.1,-0.01018,2e-05,0.73105]
[1780342183434,57.77,71514.48,131.1,-0.01017,2e-05,0.73068]
[1780342184019,57.77,71514.48,131.1,-0.01017,2e-05,0.73068]
[1780342184445,57.77,71517.76,131.1,-0.01011,2e-05,0.72715]
[1780342184880,57.77,71517.76,131.1,-0.01011,2e-05,0.72715]
[1780342185343,57.77,71518.53,131.1,-0.0101,2e-05,0.72633]
[1780342186036,57.77,71518.53,131.1,-0.0101,2e-05,0.72633]
[1780342186932,57.77,71522.07,131.1,-0.01004,2e-05,0.72255]
[1780342189040,57.77,71522.4,131.1,-0.01003,2e-05,0.72219]
[1780342192378,57.77,71520.11,131.1,-0.01007,2e-05,0.72464]
[1780342193379,57.77,71520.8,131.1,-0.01006,2e-05,0.7239]
[1780342194636,57.77,71518.52,131.1,-0.0101,2e-05,0.72634]
[1780342195651,57.77,71514.57,131.1,-0.01017,2e-05,0.73058]
[1780342196837,57.77,71512.83,131.1,-0.0102,2e-05,0.73245]
[1780342197927,57.77,71518.99,131.1,-0.01009,2e-05,0.72584]
[1780342198025,57.77,71534.17,131.1,-0.00983,2e-05,0.70974]
[1780342198755,57.77,71534.17,131.1,-0.00983,2e-05,0.70974]
[1780342199890,57.77,71535.15,131.1,-0.00982,2e-05,0.70871]
[1780342200210,57.77,71535.15,131.1,-0.00982,2e-05,0.70871]
[1780342201222,57.77,71535.15,131.1,-0.00982,2e-05,0.70871]
[1780342201362,57.77,71533.45,131.1,-0.00985,2e-05,0.7105]
[1780342201394,57.77,71533.45,131.1,-0.00985,2e-05,0.7105]
[1780342203180,57.77,71534.8,131.1,-0.00982,2e-05,0.70908]
[1780342203886,57.77,71536.23,131.1,-0.0098,2e-05,0.70758]
[1780342205915,57.77,71538.08,131.1,-0.00977,2e-05,0.70564]
[1780342208158,57.77,71536.16,131.1,-0.0098,2e-05,0.70765]
[1780342209714,57.77,71526.8,131.1,-0.00996,2e-05,0.71752]
[1780342213299,57.77,71525.13,131.1,-0.00999,2e-05,0.71929]
[1780342214308,57.77,71525.13,131.1,-0.00999,2e-05,0.71929]
[1780342215010,57.77,71523.83,131.1,-0.01001,2e-05,0.72067]
[1780342220975,57.77,71528.96,131.1,-0.00992,2e-05,0.71523]
[1780342225916,57.77,71535.26,131.1,-0.00982,2e-05,0.7086]
[1780342226016,57.77,71546.9,131.1,-0.00962,2e-05,0.69647]
[1780342226650,57.77,71546.9,131.1,-0.00962,2e-05,0.69647]
[1780342227492,57.77,71547.93,131.1,-0.0096,2e-05,0.6954]
[1780342228356,57.77,71548.17,131.1,-0.0096,2e-05,0.69516]
[1780342229387,57.77,71552.86,131.1,-0.00952,2e-05,0.69033]
[1780342229450,57.77,71552.86,131.1,-0.00952,2e-05,0.69033]
[1780342232178,57.77,71553.6,131.1,-0.00947,2e-05,0.68661]
[1780342232392,57.77,71554.75,131.1,-0.00945,2e-05,0.68543]
[1780342233276,57.77,71554.75,131.1,-0.00945,2e-05,0.68543]
[1780342235391,57.77,71557.44,131.1,-0.00941,2e-05,0.68269]
[1780342236411,57.77,71557.87,131.1,-0.0094,2e-05,0.68225]
[1780342239109,57.77,71548.75,131.1,-0.00955,2e-05,0.69158]
[1780342244144,57.77,71550.86,131.1,-0.00952,2e-05,0.68941]
[1780342249180,57.77,71545.97,131.1,-0.0096,2e-05,0.69445]
[1780342251133,57.77,71548.25,131.1,-0.00956,2e-05,0.6921]
[1780342251194,57.77,71554.72,131.1,-0.00945,2e-05,0.68546]
[1780342252500,57.77,71559.64,131.1,-0.00937,2e-05,0.68045]
[1780342255396,57.77,71559.64,131.1,-0.00937,2e-05,0.68045]
[1780342256555,57.77,71562.69,131.1,-0.00933,2e-05,0.67736]
[1780342262273,57.77,71564.53,131.1,-0.0093,2e-05,0.6755]
[1780342265398,57.77,71563.8,131.1,-0.00931,2e-05,0.67624]
[1780342266434,57.77,71569.69,131.1,-0.00921,2e-05,0.67031]
[1780342275364,57.77,71565.03,131.1,-0.00929,2e-05,0.675]
[1780342280399,57.77,71558.47,131.1,-0.00939,2e-05,0.68164]
[1780342284342,57.77,71559.23,131.1,-0.00938,2e-05,0.68087]
[1780342286251,57.77,71557.64,131.1,-0.00941,2e-05,0.68248]
[1780342288455,57.77,71546.86,131.1,-0.00958,2e-05,0.69353]
[1780342293490,57.77,71553.25,131.1,-0.00944,2e-05,0.68401]
[1780342295440,57.77,71552.02,131.1,-0.00946,2e-05,0.68526]
[1780342296515,57.77,71551.57,131.1,-0.00947,2e-05,0.68572]
[1780342302553,57.77,71553.07,131.1,-0.00944,2e-05,0.68419]
[1780342304864,57.77,71552.83,131.1,-0.00945,2e-05,0.68444]
[1780342306641,57.77,71554.61,131.1,-0.00942,2e-05,0.68262]
[1780342311617,57.77,71543.32,131.1,-0.0096,2e-05,0.6942]
[1780342316679,57.77,71540.9,131.1,-0.00964,2e-05,0.6967]
[1780342317681,57.77,71530.35,131.1,-0.00982,2e-05,0.7077]
[1780342322717,57.77,71523.34,131.1,-0.00994,2e-05,0.71509]
[1780342328759,57.77,71524.47,131.1,-0.00992,2e-05,0.7139]
[1780342333250,57.77,71525.74,131.1,-0.0099,2e-05,0.71255]
[1780342334254,57.77,71526.71,131.1,-0.00988,2e-05,0.71153]
[1780342334857,57.77,71526.57,131.1,-0.00988,2e-05,0.71168]
[1780342335845,57.77,71524.92,131.1,-0.00991,2e-05,0.71342]
[1780342341850,57.77,71525.29,131.1,-0.0099,2e-05,0.71303]
[1780342343938,57.77,71524.31,131.1,-0.00992,2e-05,0.71406]
[1780342344953,57.77,71522.77,131.1,-0.00995,2e-05,0.71569]
[1780342350913,57.77,71523.6,131.1,-0.00993,2e-05,0.71482]
[1780342355949,57.77,71522.99,131.1,-0.0099,2e-05,0.71242]
[1780342360985,57.77,71522.49,131.1,-0.00991,2e-05,0.71294]
[1780342366021,57.77,71525.52,131.1,-0.00986,2e-05,0.70975]
[1780342367928,57.77,71525.6,131.1,-0.00986,2e-05,0.70967]
[1780342368035,57.77,71532.34,131.1,-0.00974,2e-05,0.7026]
[1780342369039,57.77,71532.34,131.1,-0.00974,2e-05,0.7026]
[1780342373066,57.77,71538.75,131.1,-0.00964,2e-05,0.69594]
[1780342374714,57.77,71549.32,131.1,-0.00946,2e-05,0.68506]
[1780342375092,57.77,71557.64,131.1,-0.00933,2e-05,0.6766]
[1780342376098,57.77,71564.63,131.1,-0.00922,2e-05,0.66956]
[1780342381134,57.77,71575.22,131.1,-0.00905,2e-05,0.65901]
[1780342385486,57.77,71575.6,131.1,-0.00904,2e-05,0.65863]
[1780342386496,57.77,71575.13,131.1,-0.00905,2e-05,0.6591]
[1780342395508,57.77,71569.95,131.1,-0.00913,2e-05,0.66424]
[1780342395567,57.77,71569.95,131.1,-0.00913,2e-05,0.66424]
[1780342397481,57.77,71570.12,131.1,-0.00913,2e-05,0.66407]
[1780342407317,57.77,71567.51,131.1,-0.00917,2e-05,0.66668]
[1780342411345,57.77,71574.86,131.1,-0.00902,2e-05,0.65648]
[1780342415522,57.77,71575.94,131.1,-0.009,2e-05,0.65542]
[1780342416921,57.77,71575.89,131.1,-0.009,2e-05,0.65547]
[1780342418328,57.77,71575.98,131.1,-0.009,2e-05,0.65538]
[1780342419417,57.77,71575.62,131.1,-0.009,2e-05,0.65573]
[1780342423783,57.77,71575.53,131.1,-0.00901,2e-05,0.65582]
[1780342424788,57.77,71575.6,131.1,-0.009,2e-05,0.65575]
[1780342425532,57.77,71575.27,131.1,-0.00901,2e-05,0.65608]
[1780342427290,57.77,71577.8,131.1,-0.00897,2e-05,0.65358]
[1780342428896,57.77,71577.97,131.1,-0.00897,2e-05,0.65342]
[1780342429467,57.77,71577.97,131.1,-0.00897,2e-05,0.65342]
[1780342430361,57.77,71581.4,131.1,-0.00891,2e-05,0.65005]
[1780342430993,57.77,71583.29,131.1,-0.00889,2e-05,0.6482]
[1780342431519,57.77,71583.29,131.1,-0.00889,2e-05,0.6482]
[1780342432506,57.77,71582.0,131.1,-0.00891,2e-05,0.64946]
[1780342433318,57.77,71581.93,131.1,-0.00891,2e-05,0.64953]
[1780342434342,57.77,71581.78,131.1,-0.00891,2e-05,0.64968]
[1780342434366,57.77,71581.78,131.1,-0.00891,2e-05,0.64968]
[1780342434422,57.77,71581.78,131.1,-0.00891,2e-05,0.64968]
[1780342435513,57.77,71581.95,131.1,-0.00891,2e-05,0.64951]
[1780342440549,57.77,71582.75,131.1,-0.00889,2e-05,0.64873]
[1780342443738,57.77,71580.68,131.1,-0.00893,2e-05,0.65076]
[1780342444702,57.77,71582.75,131.1,-0.00889,2e-05,0.64873]
[1780342450129,57.77,71577.65,131.1,-0.00897,2e-05,0.65373]
[1780342455655,57.77,71577.32,131.1,-0.00898,2e-05,0.65406]
[1780342460690,57.77,71580.34,131.1,-0.00893,2e-05,0.65109]
[1780342464808,57.77,71584.9,131.1,-0.00886,2e-05,0.64663]
[1780342465805,57.77,71585.22,131.1,-0.00886,2e-05,0.64632]
[1780342471767,57.77,71583.35,131.1,-0.00885,2e-05,0.64529]
[1780342475651,57.77,71581.43,131.1,-0.00888,2e-05,0.64717]
[1780342475795,57.77,71574.58,131.1,-0.00898,2e-05,0.65388]
[1780342476776,57.77,71574.58,131.1,-0.00898,2e-05,0.65388]
[1780342477482,57.77,71563.64,131.1,-0.00915,2e-05,0.66473]
[1780342482844,57.77,71561.7,131.1,-0.00919,2e-05,0.66667]
[1780342487917,57.77,71561.07,131.1,-0.0092,2e-05,0.6673]
[1780342489588,57.77,71561.11,131.1,-0.00919,2e-05,0.66726]
[1780342490302,57.77,71561.21,131.1,-0.00919,2e-05,0.66716]
[1780342495935,57.77,71562.12,131.1,-0.00918,2e-05,0.66625]
[1780342500970,57.77,71563.02,131.1,-0.00916,2e-05,0.66535]
[1780342506005,57.77,71565.13,131.1,-0.00913,2e-05,0.66324]
[1780342510829,57.77,71561.87,131.1,-0.00918,2e-05,0.6665]
[1780342511058,57.77,71545.67,131.1,-0.00944,2e-05,0.68287]
[1780342512925,57.77,71544.07,131.1,-0.00947,2e-05,0.6845]
[1780342514950,57.77,71544.78,131.1,-0.00946,2e-05,0.68378]
[1780342520121,57.77,71548.25,131.1,-0.0094,2e-05,0.68024]
[1780342522933,57.77,71548.0,131.1,-0.00941,2e-05,0.68049]
[1780342528362,57.77,71548.05,131.1,-0.0094,2e-05,0.68044]
[1780342534221,57.77,71538.05,131.1,-0.00953,2e-05,0.6877]
[1780342539595,57.77,71537.69,131.1,-0.00953,2e-05,0.68807]
[1780342545298,57.77,71540.15,131.1,-0.00949,2e-05,0.68555]
[1780342546868,57.77,71542.53,131.1,-0.00946,2e-05,0.68311]
[1780342551520,57.77,71543.92,131.1,-0.00943,2e-05,0.68169]
[1780342551577,57.77,71543.92,131.1,-0.00943,2e-05,0.68169]
[1780342557382,57.77,71543.93,131.1,-0.00943,2e-05,0.68168]
[1780342562417,57.77,71541.48,131.1,-0.00947,2e-05,0.68419]
[1780342565438,57.77,71534.65,131.1,-0.00958,2e-05,0.6912]
[1780342568459,57.77,71526.38,131.1,-0.00972,2e-05,0.69978]
[1780342573495,57.77,71527.83,131.1,-0.0097,2e-05,0.69827]
[1780342577525,57.77,71537.46,131.1,-0.00954,2e-05,0.68831]
[1780342582560,57.77,71536.05,131.1,-0.00956,2e-05,0.68976]
[1780342587595,57.77,71535.93,131.1,-0.00956,2e-05,0.68988]
[1780342589848,57.77,71535.86,131.1,-0.00956,2e-05,0.68995]
[1780342591694,57.77,71535.86,131.1,-0.00956,2e-05,0.68995]
[1780342601694,57.77,71532.67,131.1,-0.00958,2e-05,0.69025]
[1780342603709,57.77,71539.07,131.1,-0.00947,2e-05,0.68368]
[1780342604729,57.77,71549.25,131.1,-0.00931,2e-05,0.67333]
[1780342605732,57.77,71556.14,131.1,-0.0092,2e-05,0.6664]
[1780342610767,57.77,71555.54,131.1,-0.00921,2e-05,0.667]
[1780342615802,57.77,71550.63,131.1,-0.00928,2e-05,0.67194]
[1780342620837,57.77,71546.92,131.1,-0.00934,2e-05,0.67569]
[1780342623858,57.77,71539.25,131.1,-0.00947,2e-05,0.6835]
[1780342628893,57.77,71536.63,131.1,-0.00951,2e-05,0.68618]
[1780342633928,57.77,71532.33,131.1,-0.00958,2e-05,0.6906]
[1780342638963,57.77,71531.73,131.1,-0.00959,2e-05,0.69122]
[1780342643998,57.77,71532.09,131.1,-0.00959,2e-05,0.69085]
[1780342649033,57.77,71531.58,131.1,-0.0096,2e-05,0.69138]
[1780342653061,57.77,71516.6,131.1,-0.0098,2e-05,0.70395]
[1780342654941,57.77,71517.93,131.1,-0.00978,2e-05,0.70256]
[1780342660110,57.77,71513.45,131.1,-0.00986,2e-05,0.70726]
[1780342665637,57.77,71511.5,131.1,-0.00989,2e-05,0.70931]
[1780342666082,57.77,71510.12,131.1,-0.00991,2e-05,0.71077]
[1780342666692,57.77,71510.12,131.1,-0.00991,2e-05,0.71077]
[1780342666739,57.77,71502.89,131.1,-0.01004,2e-05,0.71845]
[1780342669173,57.77,71494.31,131.1,-0.01019,2e-05,0.72764]
[1780342673202,57.77,71486.36,131.1,-0.01033,2e-05,0.73625]
[1780342674390,57.77,71486.36,131.1,-0.01033,2e-05,0.73625]
[1780342675474,57.77,71484.23,131.1,-0.01036,2e-05,0.73857]
[1780342676826,57.77,71478.92,131.1,-0.01046,2e-05,0.74438]
[1780342678663,57.77,71475.56,131.1,-0.01052,2e-05,0.74807]
[1780342679225,57.77,71474.67,131.1,-0.01054,2e-05,0.74905]
[1780342680253,57.77,71485.84,131.1,-0.01034,2e-05,0.73681]
[1780342680825,57.77,71485.84,131.1,-0.01034,2e-05,0.73681]
[1780342683274,57.77,71495.63,131.1,-0.01016,2e-05,0.72622]
[1780342688309,57.77,71495.59,131.1,-0.01017,2e-05,0.72626]
[1780342691441,57.77,71498.14,131.1,-0.01012,2e-05,0.72352]
[1780342692439,57.77,71498.83,131.1,-0.01011,2e-05,0.72278]
[1780342693381,57.77,71498.93,131.1,-0.01011,2e-05,0.72268]
[1780342693697,57.77,71498.93,131.1,-0.01011,2e-05,0.72268]
[1780342693756,57.77,71505.63,131.1,-0.00999,2e-05,0.71553]
[1780342699376,57.77,71509.75,131.1,-0.00992,2e-05,0.71116]
[1780342700359,57.77,71507.71,131.1,-0.00996,2e-05,0.71332]
[1780342705431,57.77,71502.22,131.1,-0.01005,2e-05,0.71916]
[1780342710466,57.77,71502.34,131.1,-0.01005,2e-05,0.71903]
[1780342714670,57.77,71501.96,131.1,-0.01001,2e-05,0.71636]
[1780342715648,57.77,71501.52,131.1,-0.01002,2e-05,0.71683]
[1780342719004,57.77,71506.83,131.1,-0.00993,2e-05,0.71119]
[1780342719235,57.77,71506.83,131.1,-0.00993,2e-05,0.71119]
[1780342725818,57.77,71507.79,131.1,-0.00991,2e-05,0.71018]
[1780342726826,57.77,71507.64,131.1,-0.00992,2e-05,0.71034]
[1780342729049,57.77,71509.79,131.1,-0.00988,2e-05,0.70807]
[1780342730025,57.77,71506.57,131.1,-0.00993,2e-05,0.71147]
[1780342735643,57.77,71505.89,131.1,-0.00995,2e-05,0.71219]
[1780342740678,57.77,71503.76,131.1,-0.00998,2e-05,0.71445]
[1780342742073,57.77,71503.53,131.1,-0.00999,2e-05,0.71469]
[1780342742434,57.77,71503.53,131.1,-0.00999,2e-05,0.71469]
[1780342744103,57.77,71510.34,131.1,-0.00987,2e-05,0.70749]
[1780342744800,57.77,71510.34,131.1,-0.00987,2e-05,0.70749]
[1780342747803,57.77,71510.05,131.1,-0.00987,2e-05,0.70779]
[1780342748457,57.77,71509.14,131.1,-0.00989,2e-05,0.70875]
[1780342749447,57.77,71508.93,131.1,-0.00989,2e-05,0.70897]
[1780342754776,57.77,71506.37,131.1,-0.00994,2e-05,0.71168]
[1780342759811,57.77,71506.67,131.1,-0.00993,2e-05,0.71136]
[1780342763922,57.77,71510.74,131.1,-0.00986,2e-05,0.70707]
[1780342763847,57.77,71527.9,131.1,-0.00958,2e-05,0.68919]
[1780342764977,57.77,71530.73,131.1,-0.00953,2e-05,0.68628]
[1780342766503,57.77,71531.07,131.1,-0.00952,2e-05,0.68593]
[1780342767887,57.77,71530.33,131.1,-0.00954,2e-05,0.68669]
[1780342771905,57.77,71535.49,131.1,-0.00941,2e-05,0.67843]
[1780342775856,57.77,71529.12,131.1,-0.00952,2e-05,0.68495]
[1780342776999,57.77,71523.09,131.1,-0.00962,2e-05,0.69116]
[1780342782689,57.77,71528.46,131.1,-0.00953,2e-05,0.68562]
[1780342783807,57.77,71529.29,131.1,-0.00951,2e-05,0.68477]
[1780342784996,57.77,71540.43,131.1,-0.00933,2e-05,0.67342]
[1780342785933,57.77,71540.43,131.1,-0.00933,2e-05,0.67342]
[1780342786877,57.77,71540.43,131.1,-0.00933,2e-05,0.67342]
[1780342787010,57.77,71547.09,131.1,-0.00922,2e-05,0.66671]
[1780342789802,57.77,71547.48,131.1,-0.00922,2e-05,0.66632]
[1780342790830,57.77,71547.53,131.1,-0.00922,2e-05,0.66627]
[1780342796073,57.77,71553.91,131.1,-0.00911,2e-05,0.65989]
[1780342800257,57.77,71550.13,131.1,-0.00918,2e-05,0.66366]
[1780342802094,57.77,71550.08,131.1,-0.00918,2e-05,0.66371]
[1780342802941,57.77,71550.08,131.1,-0.00918,2e-05,0.66371]
[1780342804434,57.77,71551.67,131.1,-0.00915,2e-05,0.66212]
[1780342805891,57.77,71555.52,131.1,-0.00909,2e-05,0.65829]
[1780342806878,57.77,71554.74,131.1,-0.0091,2e-05,0.65906]
[1780342808029,57.77,71554.95,131.1,-0.0091,2e-05,0.65886]
[1780342809055,57.77,71553.58,131.1,-0.00912,2e-05,0.66022]
[1780342810512,57.77,71552.32,131.1,-0.00914,2e-05,0.66147]
[1780342810535,57.77,71541.63,131.1,-0.00931,2e-05,0.67221]
[1780342811676,57.77,71541.63,131.1,-0.00931,2e-05,0.67221]
[1780342811729,57.77,71522.84,131.1,-0.00962,2e-05,0.69142]
[1780342812816,57.77,71516.15,131.1,-0.00973,2e-05,0.69836]
[1780342816377,57.77,71514.11,131.1,-0.00977,2e-05,0.70049]
[1780342816875,57.77,71514.11,131.1,-0.00977,2e-05,0.70049]
[1780342816910,57.77,71506.42,131.1,-0.0099,2e-05,0.70857]
[1780342817835,57.77,71506.42,131.1,-0.0099,2e-05,0.70857]
[1780342818751,57.77,71500.43,131.1,-0.01,2e-05,0.71491]
[1780342820775,57.77,71495.65,131.1,-0.01008,2e-05,0.72001]
[1780342821169,57.77,71493.6,131.1,-0.01012,2e-05,0.72221]
[1780342822205,57.77,71493.65,131.1,-0.01012,2e-05,0.72215]
[1780342827294,57.77,71489.82,131.1,-0.01018,2e-05,0.72627]
[1780342832329,57.77,71482.73,131.1,-0.01026,2e-05,0.73081]
[1780342837364,57.77,71474.09,131.1,-0.01042,2e-05,0.74022]
[1780342838371,57.77,71466.11,131.1,-0.01056,2e-05,0.74899]
[1780342841392,57.77,71458.8,131.1,-0.01069,2e-05,0.75711]
[1780342843039,57.77,71455.28,131.1,-0.01076,2e-05,0.76104]
[1780342844895,57.77,71454.48,131.1,-0.01077,2e-05,0.76193]
[1780342850455,57.77,71454.35,131.1,-0.01077,2e-05,0.76208]
[1780342855208,57.77,71459.6,131.1,-0.01068,2e-05,0.75621]
[1780342856607,57.77,71459.65,131.1,-0.01068,2e-05,0.75616]
[1780342860527,57.77,71467.98,131.1,-0.01053,2e-05,0.74693]
[1780342861999,57.77,71467.98,131.1,-0.01053,2e-05,0.74693]
[1780342863913,57.77,71471.37,131.1,-0.01047,2e-05,0.7432]
[1780342869590,57.77,71472.05,131.1,-0.01045,2e-05,0.74245]
[1780342874625,57.77,71470.81,131.1,-0.01048,2e-05,0.74381]
[1780342879660,57.77,71469.36,131.1,-0.0105,2e-05,0.74541]
[1780342880625,57.77,71469.36,131.1,-0.0105,2e-05,0.74541]
[1780342881953,57.77,71469.91,131.1,-0.01049,2e-05,0.7448]
[1780342887716,57.77,71472.6,131.1,-0.01044,2e-05,0.74185]
[1780342892752,57.77,71470.94,131.1,-0.01043,2e-05,0.74051]
[1780342893410,57.77,71470.94,131.1,-0.01043,2e-05,0.74051]
[1780342894434,57.77,71472.74,131.1,-0.0104,2e-05,0.73854]
[1780342899801,57.77,71463.96,131.1,-0.01056,2e-05,0.74819]
[1780342904836,57.77,71461.57,131.1,-0.0106,2e-05,0.75084]
[1780342909871,57.77,71459.27,131.1,-0.01064,2e-05,0.75339]
[1780342911885,57.77,71451.82,131.1,-0.01078,2e-05,0.7617]
[1780342915513,57.77,71453.02,131.1,-0.01076,2e-05,0.76036]
[1780342917184,57.77,71461.56,131.1,-0.0106,2e-05,0.75085]
[1780342922962,57.77,71467.91,131.1,-0.01048,2e-05,0.74384]
[1780342924976,57.77,71474.59,131.1,-0.01037,2e-05,0.73652]
[1780342931018,57.77,71469.52,131.1,-0.01046,2e-05,0.74207]
[1780342933032,57.77,71462.23,131.1,-0.01059,2e-05,0.7501]
[1780342938067,57.77,71462.16,131.1,-0.01059,2e-05,0.75018]
[1780342943102,57.77,71463.29,131.1,-0.01057,2e-05,0.74893]
[1780342948137,57.77,71458.08,131.1,-0.01066,2e-05,0.75471]
[1780342953174,57.77,71458.36,131.1,-0.01061,2e-05,0.75121]
[1780342958349,57.77,71456.78,131.1,-0.01064,2e-05,0.75296]
[1780342959309,57.77,71456.43,131.1,-0.01065,2e-05,0.75335]
[1780342965258,57.77,71457.63,131.1,-0.01063,2e-05,0.75202]
[1780342968279,57.77,71466.77,131.1,-0.01046,2e-05,0.74193]
[1780342973314,57.77,71466.12,131.1,-0.01047,2e-05,0.74264]
[1780342976082,57.77,71466.44,131.1,-0.01047,2e-05,0.74229]
[1780342976980,57.77,71466.16,131.1,-0.01047,2e-05,0.7426]
[1780342982377,57.77,71464.37,131.1,-0.01051,2e-05,0.74457]
[1780342988419,57.77,71465.0,131.1,-0.01049,2e-05,0.74387]
[1780342993454,57.77,71469.49,131.1,-0.01041,2e-05,0.73895]
[1780342996047,57.77,71469.51,131.1,-0.01041,2e-05,0.73892]
[1780342997108,57.77,71469.68,131.1,-0.01041,2e-05,0.73874]
[1780343006497,57.77,71470.36,131.1,-0.0104,2e-05,0.73799]
[1780343007531,57.77,71470.36,131.1,-0.0104,2e-05,0.73799]
[1780343013611,57.77,71465.39,131.1,-0.01044,2e-05,0.74028]
[1780343018646,57.77,71465.56,131.1,-0.01044,2e-05,0.74009]
[1780343023681,57.77,71464.89,131.1,-0.01045,2e-05,0.74083]
[1780343028716,57.77,71465.02,131.1,-0.01045,2e-05,0.74068]
[1780343030344,57.77,71464.44,131.1,-0.01046,2e-05,0.74132]
[1780343030733,57.77,71455.36,131.1,-0.01063,2e-05,0.75134]
[1780343031760,57.77,71455.36,131.1,-0.01063,2e-05,0.75134]
[1780343037533,57.77,71457.36,131.1,-0.01059,2e-05,0.74913]
[1780343037783,57.77,71471.75,131.1,-0.01033,2e-05,0.73333]
[1780343038426,57.77,71471.75,131.1,-0.01033,2e-05,0.73333]
[1780343043825,57.77,71477.6,131.1,-0.01023,2e-05,0.72699]
[1780343048860,57.77,71484.25,131.1,-0.01011,2e-05,0.71983]
[1780343051894,57.77,71484.85,131.1,-0.0101,2e-05,0.71919]
[1780343052955,57.77,71485.72,131.1,-0.01009,2e-05,0.71826]
[1780343054497,57.77,71494.35,131.1,-0.00994,2e-05,0.70908]
[1780343055215,57.77,71502.85,131.1,-0.00979,2e-05,0.70013]
[1780343055909,57.77,71512.48,131.1,-0.00963,2e-05,0.6901]
[1780343057247,57.77,71514.85,131.1,-0.00959,2e-05,0.68765]
[1780343062958,57.77,71511.6,131.1,-0.00964,2e-05,0.69101]
[1780343066139,57.77,71510.14,131.1,-0.00967,2e-05,0.69253]
[1780343067271,57.77,71506.34,131.1,-0.00973,2e-05,0.69648]
[1780343068893,57.77,71504.11,131.1,-0.00977,2e-05,0.69881]
[1780343069254,57.77,71504.45,131.1,-0.00976,2e-05,0.69845]
[1780343072235,57.77,71504.12,131.1,-0.00973,2e-05,0.69576]
[1780343073847,57.77,71499.67,131.1,-0.0098,2e-05,0.70042]
[1780343074040,57.77,71511.54,131.1,-0.0096,2e-05,0.68806]
[1780343075045,57.77,71520.95,131.1,-0.00945,2e-05,0.6784]
[1780343076145,57.77,71520.95,131.1,-0.00945,2e-05,0.6784]
[1780343077134,57.77,71522.13,131.1,-0.00943,2e-05,0.67719]
[1780343079085,57.77,71531.55,131.1,-0.00928,2e-05,0.66764]
[1780343079517,57.77,71531.55,131.1,-0.00928,2e-05,0.66764]
[1780343079935,57.77,71531.55,131.1,-0.00928,2e-05,0.66764]
[1780343080085,57.77,71548.68,131.1,-0.009,2e-05,0.65056]
[1780343080977,57.77,71548.68,131.1,-0.009,2e-05,0.65056]
[1780343080985,57.77,71548.68,131.1,-0.009,2e-05,0.65056]
[1780343083979,57.77,71549.84,131.1,-0.00899,2e-05,0.64942]
[1780343086139,57.77,71550.05,131.1,-0.00898,2e-05,0.64921]
[1780343087170,57.77,71550.05,131.1,-0.00898,2e-05,0.64921]
[1780343091004,57.77,71550.26,131.1,-0.00898,2e-05,0.649]
[1780343091163,57.77,71559.0,131.1,-0.00884,2e-05,0.64045]
[1780343091839,57.77,71559.0,131.1,-0.00884,2e-05,0.64045]
[1780343092170,57.77,71569.19,131.1,-0.00869,2e-05,0.63059]
[1780343096198,57.77,71560.02,131.1,-0.00883,2e-05,0.63945]
[1780343100232,57.77,71552.79,131.1,-0.00894,2e-05,0.64652]
[1780343105267,57.77,71536.9,131.1,-0.00919,2e-05,0.66227]
[1780343105697,57.77,71536.9,131.1,-0.00919,2e-05,0.66227]
[1780343106547,57.77,71531.18,131.1,-0.00928,2e-05,0.66801]
[1780343112316,57.77,71526.11,131.1,-0.00936,2e-05,0.67314]
[1780343115036,57.77,71522.44,131.1,-0.00942,2e-05,0.67688]
[1780343115965,57.77,71521.6,131.1,-0.00944,2e-05,0.67773]
[1780343119365,57.77,71511.1,131.1,-0.00961,2e-05,0.68852]
[1780343120320,57.77,71511.1,131.1,-0.00961,2e-05,0.68852]
[1780343121468,57.77,71511.3,131.1,-0.00961,2e-05,0.68831]
[1780343124107,57.77,71508.93,131.1,-0.00965,2e-05,0.69076]
[1780343125426,57.77,71506.42,131.1,-0.00969,2e-05,0.69337]
[1780343126162,57.77,71506.42,131.1,-0.00969,2e-05,0.69337]
[1780343127435,57.77,71504.65,131.1,-0.00972,2e-05,0.69521]
[1780343132266,57.77,71504.82,131.1,-0.00972,2e-05,0.69503]
[1780343133348,57.77,71502.43,131.1,-0.00972,2e-05,0.69449]
[1780343134142,57.77,71502.43,131.1,-0.00972,2e-05,0.69449]
[1780343135157,57.77,71500.85,131.1,-0.00974,2e-05,0.69614]
[1780343137516,57.77,71499.61,131.1,-0.00976,2e-05,0.69743]
[1780343138719,57.77,71498.9,131.1,-0.00978,2e-05,0.69818]
[1780343145549,57.77,71500.27,131.1,-0.00975,2e-05,0.69674]
[1780343150590,57.77,71495.41,131.1,-0.00984,2e-05,0.70184]
[1780343155625,57.77,71495.61,131.1,-0.00983,2e-05,0.70163]
[1780343160660,57.77,71495.38,131.1,-0.00984,2e-05,0.70187]
[1780343165788,57.77,71494.0,131.1,-0.00986,2e-05,0.70332]
[1780343166430,57.77,71493.56,131.1,-0.00987,2e-05,0.70378]
[1780343166702,57.77,71478.49,131.1,-0.01013,2e-05,0.7198]
[1780343167793,57.77,71478.49,131.1,-0.01013,2e-05,0.7198]
[1780343167841,57.77,71470.97,131.1,-0.01026,2e-05,0.72791]
[1780343169831,57.77,71468.17,131.1,-0.01031,2e-05,0.73094]
[1780343171436,57.77,71468.53,131.1,-0.0103,2e-05,0.73055]
[1780343175765,57.77,71477.35,131.1,-0.01015,2e-05,0.72102]
[1780343180800,57.77,71481.48,131.1,-0.01007,2e-05,0.7166]
[1780343186182,57.77,71482.78,131.1,-0.01005,2e-05,0.71521]
[1780343187336,57.77,71482.75,131.1,-0.01005,2e-05,0.71524]
[1780343193622,57.77,71476.12,131.1,-0.01013,2e-05,0.71923]
[1780343196167,57.77,71481.85,131.1,-0.01003,2e-05,0.71311]
[1780343197176,57.77,71481.37,131.1,-0.01003,2e-05,0.71362]
[1780343202959,57.77,71485.31,131.1,-0.00997,2e-05,0.70943]
[1780343205047,57.77,71488.26,131.1,-0.00992,2e-05,0.70631]
[1780343206015,57.77,71487.62,131.1,-0.00993,2e-05,0.70698]
[1780343211689,57.77,71480.72,131.1,-0.01005,2e-05,0.71431]
[1780343214842,57.77,71479.07,131.1,-0.01007,2e-05,0.71607]
[1780343215320,57.77,71479.07,131.1,-0.01007,2e-05,0.71607]
[1780343215377,57.77,71468.8,131.1,-0.01025,2e-05,0.72712]
[1780343216390,57.77,71456.63,131.1,-0.01047,2e-05,0.74039]
[1780343217477,57.77,71456.44,131.1,-0.01048,2e-05,0.7406]
[1780343218128,57.77,71456.44,131.1,-0.01048,2e-05,0.7406]
[1780343219521,57.77,71458.6,131.1,-0.01044,2e-05,0.73823]
[1780343221471,57.77,71458.34,131.1,-0.01044,2e-05,0.73852]
[1780343223675,57.77,71462.92,131.1,-0.01036,2e-05,0.73351]
[1780343225702,57.77,71463.94,131.1,-0.01034,2e-05,0.7324]
[1780343226673,57.77,71463.31,131.1,-0.01035,2e-05,0.73308]
[1780343229950,57.77,71461.48,131.1,-0.01038,2e-05,0.73508]
[1780343233846,57.77,71451.3,131.1,-0.01057,2e-05,0.74627]
[1780343237187,57.77,71452.2,131.1,-0.01055,2e-05,0.74527]
[1780343238081,57.77,71448.77,131.1,-0.01061,2e-05,0.74907]
[1780343238206,57.77,71442.31,131.1,-0.01073,2e-05,0.75626]
[1780343240868,57.77,71441.47,131.1,-0.01075,2e-05,0.7572]
[1780343243241,57.77,71449.24,131.1,-0.01061,2e-05,0.74855]
[1780343246168,57.77,71451.34,131.1,-0.01057,2e-05,0.74622]
[1780343247157,57.77,71451.97,131.1,-0.01056,2e-05,0.74553]
[1780343252304,57.77,71449.6,131.1,-0.01056,2e-05,0.74496]
[1780343257338,57.77,71452.3,131.1,-0.01051,2e-05,0.74198]
[1780343262374,57.77,71455.14,131.1,-0.01046,2e-05,0.73886]
[1780343266201,57.77,71457.95,131.1,-0.0104,2e-05,0.73578]
[1780343267179,57.77,71454.7,131.1,-0.01046,2e-05,0.73934]
[1780343272444,57.77,71452.67,131.1,-0.0105,2e-05,0.74157]
[1780343277479,57.77,71452.78,131.1,-0.0105,2e-05,0.74145]
[1780343282514,57.77,71451.99,131.1,-0.01051,2e-05,0.74232]
[1780343287549,57.77,71452.99,131.1,-0.01049,2e-05,0.74122]
[1780343292584,57.77,71451.76,131.1,-0.01052,2e-05,0.74257]
[1780343297140,57.77,71453.3,131.1,-0.01049,2e-05,0.74088]
[1780343298023,57.77,71452.11,131.1,-0.01051,2e-05,0.74219]
[1780343301647,57.77,71440.47,131.1,-0.01072,2e-05,0.7551]
[1780343306684,57.77,71438.7,131.1,-0.01075,2e-05,0.75708]
[1780343311719,57.77,71439.98,131.1,-0.01069,2e-05,0.75243]
[1780343316754,57.77,71443.77,131.1,-0.01062,2e-05,0.74821]
[1780343318768,57.77,71450.52,131.1,-0.0105,2e-05,0.74076]
[1780343322797,57.77,71458.24,131.1,-0.01036,2e-05,0.7323]
[1780343325780,57.77,71457.54,131.1,-0.01037,2e-05,0.73307]
[1780343325821,57.77,71463.9,131.1,-0.01026,2e-05,0.72615]
[1780343327348,57.77,71463.9,131.1,-0.01026,2e-05,0.72615]
[1780343335133,57.77,71456.26,131.1,-0.01039,2e-05,0.73446]
[1780343340927,57.77,71458.22,131.1,-0.01036,2e-05,0.73232]
[1780343343948,57.77,71466.65,131.1,-0.01021,2e-05,0.72318]
[1780343348983,57.77,71464.46,131.1,-0.01025,2e-05,0.72555]
[1780343354018,57.77,71456.61,131.1,-0.01039,2e-05,0.73408]
[1780343355025,57.77,71450.04,131.1,-0.0105,2e-05,0.74129]
[1780343357039,57.77,71442.61,131.1,-0.01064,2e-05,0.7495]
[1780343362074,57.77,71442.19,131.1,-0.01065,2e-05,0.74997]
[1780343367114,57.77,71442.19,131.1,-0.01065,2e-05,0.74997]
[1780343372149,57.77,71441.3,131.1,-0.01062,2e-05,0.74775]
[1780343377184,57.77,71442.61,131.1,-0.0106,2e-05,0.7463]
[1780343381278,57.77,71440.43,131.1,-0.01063,2e-05,0.74872]
[1780343382173,57.77,71435.14,131.1,-0.01073,2e-05,0.75461]
[1780343385110,57.77,71430.83,131.1,-0.01081,2e-05,0.75944]
[1780343386586,57.77,71438.66,131.1,-0.01067,2e-05,0.75068]
[1780343386872,57.77,71438.66,131.1,-0.01067,2e-05,0.75068]
[1780343392289,57.77,71434.96,131.1,-0.01074,2e-05,0.75481]
[1780343394855,57.77,71434.83,131.1,-0.01074,2e-05,0.75496]
[1780343396316,57.77,71434.94,131.1,-0.01074,2e-05,0.75483]
[1780343400666,57.77,71436.29,131.1,-0.01071,2e-05,0.75333]
[1780343402225,57.77,71437.27,131.1,-0.01069,2e-05,0.75223]
[1780343407398,57.77,71437.39,131.1,-0.01069,2e-05,0.7521]
[1780343410556,57.77,71437.05,131.1,-0.0107,2e-05,0.75248]
[1780343410572,57.77,71429.24,131.1,-0.01084,2e-05,0.76123]
[1780343410776,57.77,71429.24,131.1,-0.01084,2e-05,0.76123]
[1780343411086,57.77,71429.24,131.1,-0.01084,2e-05,0.76123]
[1780343411369,57.77,71429.24,131.1,-0.01084,2e-05,0.76123]
[1780343413289,57.77,71433.7,131.1,-0.01076,2e-05,0.75622]
[1780343416297,57.77,71430.57,131.1,-0.01082,2e-05,0.75973]
[1780343421497,57.77,71435.17,131.1,-0.01073,2e-05,0.75458]
[1780343421822,57.77,71435.17,131.1,-0.01073,2e-05,0.75458]
[1780343422364,57.77,71435.17,131.1,-0.01073,2e-05,0.75458]
[1780343423381,57.77,71441.38,131.1,-0.01062,2e-05,0.74766]
[1780343423763,57.77,71445.75,131.1,-0.01054,2e-05,0.74283]
[1780343423841,57.77,71445.75,131.1,-0.01054,2e-05,0.74283]
[1780343424518,57.77,71434.63,131.1,-0.01074,2e-05,0.75518]
[1780343425350,57.77,71434.63,131.1,-0.01074,2e-05,0.75518]
[1780343427086,57.77,71437.65,131.1,-0.01069,2e-05,0.75181]
[1780343427642,57.77,71438.61,131.1,-0.01067,2e-05,0.75074]
[1780343427847,57.77,71438.61,131.1,-0.01067,2e-05,0.75074]
[1780343428951,57.77,71441.53,131.1,-0.01061,2e-05,0.7475]
[1780343429092,57.77,71441.53,131.1,-0.01061,2e-05,0.7475]
[1780343432106,57.77,71438.51,131.1,-0.01063,2e-05,0.74764]
[1780343432474,57.77,71438.51,131.1,-0.01063,2e-05,0.74764]
[1780343432609,57.77,71438.51,131.1,-0.01063,2e-05,0.74764]
[1780343433592,57.77,71442.47,131.1,-0.01055,2e-05,0.74326]
[1780343434126,57.77,71444.69,131.1,-0.01051,2e-05,0.74081]
[1780343437134,57.77,71443.56,131.1,-0.01053,2e-05,0.74205]
[1780343442646,57.77,71448.26,131.1,-0.01045,2e-05,0.73688]
[1780343447681,57.77,71449.6,131.1,-0.01042,2e-05,0.73541]
[1780343451345,57.77,71448.64,131.1,-0.01044,2e-05,0.73647]
[1780343453352,57.77,71448.25,131.1,-0.01045,2e-05,0.73689]
[1780343454730,57.77,71458.09,131.1,-0.01027,2e-05,0.72616]
[1780343458167,57.77,71463.07,131.1,-0.01019,2e-05,0.72078]
[1780343459425,57.77,71466.25,131.1,-0.01013,2e-05,0.71736]
[1780343462701,57.77,71466.87,131.1,-0.01012,2e-05,0.7167]
[1780343462796,57.77,71473.41,131.1,-0.01,2e-05,0.70971]
[1780343464118,57.77,71473.41,131.1,-0.01,2e-05,0.70971]
[1780343469665,57.77,71478.74,131.1,-0.00991,2e-05,0.70406]
[1780343470781,57.77,71477.94,131.1,-0.00993,2e-05,0.70491]
[1780343476223,57.77,71471.49,131.1,-0.01004,2e-05,0.71176]
[1780343477385,57.77,71471.22,131.1,-0.01004,2e-05,0.71205]
[1780343482937,57.77,71472.74,131.1,-0.01002,2e-05,0.71043]
[1780343487971,57.77,71472.55,131.1,-0.01002,2e-05,0.71063]
[1780343493007,57.77,71473.04,131.1,-0.00997,2e-05,0.70701]
[1780343496231,57.77,71472.83,131.1,-0.00997,2e-05,0.70724]
[1780343497217,57.77,71472.83,131.1,-0.00997,2e-05,0.70724]
[1780343502693,57.77,71473.93,131.1,-0.00995,2e-05,0.70607]
[1780343503077,57.77,71484.33,131.1,-0.00978,2e-05,0.69512]
[1780343504296,57.77,71484.33,131.1,-0.00978,2e-05,0.69512]
[1780343507554,57.77,71485.19,131.1,-0.00976,2e-05,0.69422]
[1780343508471,57.77,71486.88,131.1,-0.00973,2e-05,0.69245]
[1780343508516,57.77,71496.7,131.1,-0.00957,2e-05,0.68228]
[1780343510126,57.77,71503.63,131.1,-0.00945,2e-05,0.67517]
[1780343515161,57.77,71498.41,131.1,-0.00954,2e-05,0.68052]
[1780343519687,57.77,71497.71,131.1,-0.00955,2e-05,0.68124]
[1780343520706,57.77,71497.82,131.1,-0.00955,2e-05,0.68112]
[1780343530268,57.77,71489.22,131.1,-0.00969,2e-05,0.69002]
[1780343535303,57.77,71487.46,131.1,-0.00972,2e-05,0.69185]
[1780343540337,57.77,71489.33,131.1,-0.00969,2e-05,0.6899]
[1780343546380,57.77,71490.56,131.1,-0.00967,2e-05,0.68863]
[1780343551704,57.77,71490.15,131.1,-0.00968,2e-05,0.68905]
[1780343552765,57.77,71490.61,131.1,-0.00963,2e-05,0.68554]
[1780343558465,57.77,71490.42,131.1,-0.00963,2e-05,0.68574]
[1780343563499,57.77,71485.32,131.1,-0.00972,2e-05,0.69103]
[1780343566520,57.77,71475.66,131.1,-0.00988,2e-05,0.70116]
[1780343571555,57.77,71474.66,131.1,-0.0099,2e-05,0.70221]
[1780343576590,57.77,71474.46,131.1,-0.0099,2e-05,0.70242]
[1780343577181,57.77,71474.46,131.1,-0.0099,2e-05,0.70242]
[1780343578063,57.77,71470.29,131.1,-0.00997,2e-05,0.70684]
[1780343583639,57.77,71463.6,131.1,-0.01009,2e-05,0.71397]
[1780343588674,57.77,71467.6,131.1,-0.01002,2e-05,0.7097]
[1780343593709,57.77,71467.53,131.1,-0.01002,2e-05,0.70977]
[1780343598744,57.77,71467.82,131.1,-0.01002,2e-05,0.70946]
[1780343603779,57.77,71468.12,131.1,-0.01001,2e-05,0.70914]
[1780343608814,57.77,71468.31,131.1,-0.01001,2e-05,0.70894]
[1780343613849,57.77,71464.82,131.1,-0.01003,2e-05,0.70955]
[1780343617497,57.77,71463.4,131.1,-0.01005,2e-05,0.71107]
[1780343618557,57.77,71463.56,131.1,-0.01005,2e-05,0.7109]
[1780343622781,57.77,71461.97,131.1,-0.01008,2e-05,0.7126]
[1780343623574,57.77,71463.94,131.1,-0.01004,2e-05,0.71049]
[1780343623586,57.77,71457.62,131.1,-0.01015,2e-05,0.71726]
[1780343628954,57.77,71455.63,131.1,-0.01019,2e-05,0.7194]
[1780343633989,57.77,71455.47,131.1,-0.01019,2e-05,0.71957]
[1780343639024,57.77,71455.2,131.1,-0.0102,2e-05,0.71986]
[1780343644059,57.77,71456.31,131.1,-0.01018,2e-05,0.71867]
[1780343650102,57.77,71455.44,131.1,-0.01019,2e-05,0.71961]
[1780343650989,57.77,71455.44,131.1,-0.01019,2e-05,0.71961]
[1780343652056,57.77,71455.92,131.1,-0.01018,2e-05,0.71909]
[1780343657151,57.77,71456.36,131.1,-0.01018,2e-05,0.71861]
[1780343662186,57.77,71456.25,131.1,-0.01018,2e-05,0.71873]
[1780343667220,57.77,71455.21,131.1,-0.0102,2e-05,0.71985]
[1780343672257,57.77,71454.14,131.1,-0.01017,2e-05,0.71787]
[1780343675293,57.77,71458.35,131.1,-0.0101,2e-05,0.71335]
[1780343676309,57.77,71458.57,131.1,-0.01009,2e-05,0.71311]
[1780343679308,57.77,71466.6,131.1,-0.00995,2e-05,0.70456]
[1780343679327,57.77,71475.28,131.1,-0.0098,2e-05,0.69541]
[1780343680430,57.77,71475.28,131.1,-0.0098,2e-05,0.69541]
[1780343684725,57.77,71474.7,131.1,-0.00981,2e-05,0.69602]
[1780343684786,57.77,71468.14,131.1,-0.00993,2e-05,0.70293]
[1780343685347,57.77,71456.66,131.1,-0.01013,2e-05,0.71516]
[1780343686521,57.77,71456.66,131.1,-0.01013,2e-05,0.71516]
[1780343686623,57.77,71456.66,131.1,-0.01013,2e-05,0.71516]
[1780343687685,57.77,71453.62,131.1,-0.01018,2e-05,0.71843]
[1780343691313,57.77,71450.31,131.1,-0.01024,2e-05,0.722]
[1780343692309,57.77,71450.34,131.1,-0.01024,2e-05,0.72197]
[1780343696627,57.77,71451.64,131.1,-0.01022,2e-05,0.72056]
[1780343697675,57.77,71451.25,131.1,-0.01022,2e-05,0.72099]
[1780343703474,57.77,71455.04,131.1,-0.01016,2e-05,0.7169]
[1780343708511,57.77,71450.15,131.1,-0.01024,2e-05,0.72217]
[1780343713546,57.77,71453.09,131.1,-0.01019,2e-05,0.719]
[1780343717574,57.77,71459.42,131.1,-0.01008,2e-05,0.71221]
[1780343722609,57.77,71457.74,131.1,-0.01011,2e-05,0.714]
[1780343727644,57.77,71459.52,131.1,-0.01008,2e-05,0.7121]
[1780343732679,57.77,71462.88,131.1,-0.00998,2e-05,0.70541]
[1780343737714,57.77,71463.33,131.1,-0.00997,2e-05,0.70493]
[1780343742749,57.77,71463.47,131.1,-0.00997,2e-05,0.70478]
[1780343747784,57.77,71463.14,131.1,-0.00997,2e-05,0.70513]
[1780343749798,57.77,71455.96,131.1,-0.0101,2e-05,0.71279]
[1780343751333,57.77,71455.06,131.1,-0.01011,2e-05,0.71375]
[1780343752511,57.77,71453.53,131.1,-0.01014,2e-05,0.71539]
[1780343757854,57.77,71456.04,131.1,-0.0101,2e-05,0.7127]
[1780343762889,57.77,71453.98,131.1,-0.01013,2e-05,0.71491]
[1780343763537,57.77,71453.98,131.1,-0.01013,2e-05,0.71491]
[1780343763896,57.77,71445.66,131.1,-0.01028,2e-05,0.72388]
[1780343765073,57.77,71443.89,131.1,-0.01031,2e-05,0.72581]
[1780343765910,57.77,71437.49,131.1,-0.01043,2e-05,0.73279]
[1780343767346,57.77,71437.91,131.1,-0.01042,2e-05,0.73233]
[1780343769448,57.77,71434.38,131.1,-0.01048,2e-05,0.7362]
[1780343773853,57.77,71431.62,131.1,-0.01053,2e-05,0.73924]
[1780343774886,57.77,71431.89,131.1,-0.01053,2e-05,0.73894]
[1780343774965,57.77,71438.7,131.1,-0.0104,2e-05,0.73146]
[1780343774978,57.77,71445.31,131.1,-0.01029,2e-05,0.72426]
[1780343779006,57.77,71451.77,131.1,-0.01017,2e-05,0.71728]
[1780343784041,57.77,71452.19,131.1,-0.01016,2e-05,0.71683]
[1780343786703,57.77,71452.28,131.1,-0.01016,2e-05,0.71674]
[1780343787940,57.77,71452.1,131.1,-0.01016,2e-05,0.71693]
[1780343791764,57.77,71452.57,131.1,-0.01016,2e-05,0.71642]
[1780343793359,57.77,71456.85,131.1,-0.01004,2e-05,0.70872]
[1780343796696,57.77,71463.25,131.1,-0.00993,2e-05,0.70192]
[1780343797691,57.77,71463.22,131.1,-0.00993,2e-05,0.70195]
[1780343803174,57.77,71462.83,131.1,-0.00993,2e-05,0.70236]
[1780343808209,57.77,71463.85,131.1,-0.00992,2e-05,0.70128]
[1780343813244,57.77,71464.08,131.1,-0.00991,2e-05,0.70104]
[1780343818279,57.77,71462.22,131.1,-0.00995,2e-05,0.70301]
[1780343821656,57.77,71462.02,131.1,-0.00995,2e-05,0.70322]
[1780343822099,57.77,71466.29,131.1,-0.00987,2e-05,0.69871]
[1780343822256,57.77,71466.29,131.1,-0.00987,2e-05,0.69871]
[1780343823634,57.77,71466.96,131.1,-0.00986,2e-05,0.698]
[1780343826694,57.77,71466.86,131.1,-0.00986,2e-05,0.69811]
[1780343827684,57.77,71467.02,131.1,-0.00986,2e-05,0.69794]
[1780343832376,57.77,71467.95,131.1,-0.00985,2e-05,0.69696]
[1780343833406,57.77,71467.6,131.1,-0.00985,2e-05,0.69733]
[1780343834158,57.77,71466.89,131.1,-0.00986,2e-05,0.69808]
[1780343835408,57.77,71466.55,131.1,-0.00987,2e-05,0.69844]
[1780343835501,57.77,71466.55,131.1,-0.00987,2e-05,0.69844]
[1780343837107,57.77,71466.61,131.1,-0.00987,2e-05,0.69837]
[1780343842447,57.77,71466.79,131.1,-0.00987,2e-05,0.69818]
[1780343846809,57.77,71467.41,131.1,-0.00986,2e-05,0.69753]
[1780343848164,57.77,71467.34,131.1,-0.00986,2e-05,0.6976]
[1780343853524,57.77,71469.3,131.1,-0.00978,2e-05,0.69247]
[1780343858559,57.77,71470.24,131.1,-0.00977,2e-05,0.69149]
[1780343863593,57.77,71470.84,131.1,-0.00975,2e-05,0.69086]
[1780343868631,57.77,71469.67,131.1,-0.00977,2e-05,0.69208]
[1780343874673,57.77,71469.82,131.1,-0.00977,2e-05,0.69193]
[1780343878930,57.77,71469.29,131.1,-0.00978,2e-05,0.69248]
[1780343879857,57.77,71473.84,131.1,-0.0097,2e-05,0.68773]
[1780343879863,57.77,71484.35,131.1,-0.00953,2e-05,0.67686]
[1780343885750,57.77,71481.83,131.1,-0.00957,2e-05,0.67946]
[1780343886982,57.77,71481.83,131.1,-0.00957,2e-05,0.67946]
[1780343887985,57.77,71482.15,131.1,-0.00956,2e-05,0.67913]
[1780343893806,57.77,71481.85,131.1,-0.00957,2e-05,0.67944]
[1780343898843,57.77,71482.47,131.1,-0.00956,2e-05,0.6788]
[1780343904885,57.77,71482.48,131.1,-0.00956,2e-05,0.67879]
[1780343908593,57.77,71482.37,131.1,-0.00956,2e-05,0.6789]
[1780343909575,57.77,71482.32,131.1,-0.00956,2e-05,0.67895]
[1780343909744,57.77,71482.32,131.1,-0.00956,2e-05,0.67895]
[1780343910881,57.77,71482.22,131.1,-0.00956,2e-05,0.67906]
[1780343914580,57.77,71477.57,131.1,-0.0096,2e-05,0.68082]
[1780343916474,57.77,71469.25,131.1,-0.00974,2e-05,0.68946]
[1780343922006,57.77,71471.64,131.1,-0.0097,2e-05,0.68697]
[1780343927041,57.77,71471.1,131.1,-0.00971,2e-05,0.68753]
[1780343931899,57.77,71468.77,131.1,-0.00975,2e-05,0.68996]
[1780343932493,57.77,71463.44,131.1,-0.00984,2e-05,0.69554]
[1780343938118,57.77,71459.38,131.1,-0.00991,2e-05,0.69982]
[1780343940531,57.77,71459.45,131.1,-0.00991,2e-05,0.69975]
[1780343941334,57.77,71460.97,131.1,-0.00988,2e-05,0.69814]
[1780343942146,57.77,71473.98,131.1,-0.00966,2e-05,0.68453]
[1780343944161,57.77,71481.65,131.1,-0.00953,2e-05,0.67662]
[1780343946803,57.77,71484.29,131.1,-0.00949,2e-05,0.67391]
[1780343946820,57.77,71490.93,131.1,-0.00938,2e-05,0.66713]
[1780343947749,57.77,71490.93,131.1,-0.00938,2e-05,0.66713]
[1780343953228,57.77,71485.98,131.1,-0.00946,2e-05,0.67218]
[1780343958263,57.77,71480.98,131.1,-0.00954,2e-05,0.6773]
[1780343963297,57.77,71480.89,131.1,-0.00954,2e-05,0.6774]
[1780343968333,57.77,71484.62,131.1,-0.00948,2e-05,0.67357]
[1780343972361,57.77,71491.19,131.1,-0.00933,2e-05,0.66388]
[1780343977396,57.77,71497.58,131.1,-0.00923,2e-05,0.65744]
[1780343982431,57.77,71501.51,131.1,-0.00916,2e-05,0.6535]
[1780343987466,57.77,71505.29,131.1,-0.0091,2e-05,0.64973]
[1780343991692,57.77,71504.06,131.1,-0.00912,2e-05,0.65096]
[1780343992547,57.77,71500.2,131.1,-0.00919,2e-05,0.65481]
[1780343994421,57.77,71491.23,131.1,-0.00933,2e-05,0.66384]
[1780343996986,57.77,71491.74,131.1,-0.00932,2e-05,0.66332]
[1780343997952,57.77,71491.4,131.1,-0.00933,2e-05,0.66367]
[1780343997985,57.77,71503.96,131.1,-0.00912,2e-05,0.65106]
[1780343998931,57.77,71503.96,131.1,-0.00912,2e-05,0.65106]
[1780343999620,57.77,71506.15,131.1,-0.00909,2e-05,0.64888]
[1780343999949,57.77,71506.15,131.1,-0.00909,2e-05,0.64888]
[1780344000068,57.77,71506.15,131.1,-0.00909,2e-05,0.64888]
[1780344001007,57.77,71505.59,131.1,-0.0091,2e-05,0.64943]
[1780344001340,57.77,71505.5,131.1,-0.0091,2e-05,0.64952]
[1780344003054,57.77,71501.32,131.1,-0.00917,2e-05,0.65369]
[1780344003853,57.77,71498.99,131.1,-0.0092,2e-05,0.65602]
[1780344006848,57.77,71501.13,131.1,-0.00917,2e-05,0.65388]
[1780344012641,57.77,71498.92,131.1,-0.00921,2e-05,0.65609]
[1780344016136,57.77,71497.36,131.1,-0.00923,2e-05,0.65766]
[1780344018152,57.77,71495.08,131.1,-0.00927,2e-05,0.65995]
[1780344023718,57.77,71493.17,131.1,-0.0093,2e-05,0.66188]
[1780344028753,57.77,71493.36,131.1,-0.0093,2e-05,0.66169]
[1780344033792,57.77,71493.22,131.1,-0.00926,2e-05,0.65885]
[1780344038829,57.77,71491.0,131.1,-0.00929,2e-05,0.66109]
[1780344043864,57.77,71490.99,131.1,-0.00929,2e-05,0.6611]
[1780344048899,57.77,71492.4,131.1,-0.00927,2e-05,0.65967]
[1780344053934,57.77,71492.12,131.1,-0.00928,2e-05,0.65996]
[1780344058969,57.77,71491.05,131.1,-0.00929,2e-05,0.66103]
[1780344065012,57.77,71491.76,131.1,-0.00928,2e-05,0.66032]
[1780344066883,57.77,71490.5,131.1,-0.0093,2e-05,0.66159]
[1780344067026,57.77,71482.22,131.1,-0.00944,2e-05,0.67]
[1780344067574,57.77,71482.22,131.1,-0.00944,2e-05,0.67]
[1780344073067,57.77,71471.16,131.1,-0.00962,2e-05,0.68136]
[1780344077096,57.77,71463.03,131.1,-0.00976,2e-05,0.68982]
[1780344082131,57.77,71458.31,131.1,-0.00984,2e-05,0.69477]
[1780344087167,57.77,71452.59,131.1,-0.00994,2e-05,0.7008]
[1780344090776,57.77,71451.95,131.1,-0.00995,2e-05,0.70148]
[1780344091127,57.77,71451.95,131.1,-0.00995,2e-05,0.70148]
[1780344091832,57.77,71444.64,131.1,-0.01004,2e-05,0.70613]
[1780344093618,57.77,71439.17,131.1,-0.01013,2e-05,0.71199]
[1780344096231,57.77,71432.42,131.1,-0.01025,2e-05,0.71926]
[1780344096598,57.77,71432.42,131.1,-0.01025,2e-05,0.71926]
[1780344103279,57.77,71434.47,131.1,-0.01022,2e-05,0.71705]
[1780344105293,57.77,71440.82,131.1,-0.01011,2e-05,0.71022]
[1780344110328,57.77,71442.31,131.1,-0.01008,2e-05,0.70862]
[1780344115363,57.77,71444.67,131.1,-0.01004,2e-05,0.7061]
[1780344116811,57.77,71444.67,131.1,-0.01004,2e-05,0.7061]
[1780344116969,57.77,71444.67,131.1,-0.01004,2e-05,0.7061]
[1780344117013,57.77,71444.43,131.1,-0.01004,2e-05,0.70636]
[1780344117739,57.77,71444.43,131.1,-0.01004,2e-05,0.70636]
[1780344123419,57.77,71440.49,131.1,-0.01011,2e-05,0.71057]
[1780344127562,57.77,71442.25,131.1,-0.01008,2e-05,0.70869]
[1780344127718,57.77,71442.25,131.1,-0.01008,2e-05,0.70869]
[1780344133489,57.77,71442.67,131.1,-0.01007,2e-05,0.70824]
[1780344134487,57.77,71442.67,131.1,-0.01007,2e-05,0.70824]
[1780344139531,57.77,71441.06,131.1,-0.0101,2e-05,0.70996]
[1780344140707,57.77,71441.06,131.1,-0.0101,2e-05,0.70996]
[1780344142552,57.77,71431.4,131.1,-0.01027,2e-05,0.72037]
[1780344147587,57.77,71431.47,131.1,-0.01027,2e-05,0.72029]
[1780344150072,57.77,71430.56,131.1,-0.01029,2e-05,0.72128]
[1780344151730,57.77,71434.2,131.1,-0.01022,2e-05,0.71734]
[1780344158665,57.77,71435.66,131.1,-0.01015,2e-05,0.71261]
[1780344163700,57.77,71440.88,131.1,-0.01006,2e-05,0.70702]
[1780344168738,57.77,71444.94,131.1,-0.00999,2e-05,0.70269]
[1780344173774,57.77,71443.18,131.1,-0.01002,2e-05,0.70457]
[1780344178812,57.77,71443.96,131.1,-0.01001,2e-05,0.70374]
[1780344181610,57.77,71449.13,131.1,-0.00992,2e-05,0.69825]
[1780344182730,57.77,71452.38,131.1,-0.00986,2e-05,0.69482]
[1780344187876,57.77,71454.81,131.1,-0.00982,2e-05,0.69227]
[1780344191927,57.77,71455.89,131.1,-0.0098,2e-05,0.69114]
[1780344197946,57.77,71461.8,131.1,-0.0097,2e-05,0.68496]
[1780344200601,57.77,71455.93,131.1,-0.0098,2e-05,0.69109]
[1780344206378,57.77,71456.15,131.1,-0.0098,2e-05,0.69086]
[1780344206383,57.77,71456.15,131.1,-0.0098,2e-05,0.69086]
[1780344215137,57.77,71454.54,131.1,-0.00978,2e-05,0.68947]
[1780344215926,57.77,71455.76,131.1,-0.00976,2e-05,0.68819]
[1780344221108,57.77,71458.86,131.1,-0.00971,2e-05,0.68496]
[1780344226143,57.77,71461.99,131.1,-0.00965,2e-05,0.68171]
[1780344228512,57.77,71463.1,131.1,-0.00964,2e-05,0.68056]
[1780344228533,57.77,71463.1,131.1,-0.00964,2e-05,0.68056]
[1780344228963,57.77,71463.1,131.1,-0.00964,2e-05,0.68056]
[1780344234202,57.77,71471.15,131.1,-0.0095,2e-05,0.67226]
[1780344237638,57.77,71474.88,131.1,-0.00944,2e-05,0.66844]
[1780344238643,57.77,71474.88,131.1,-0.00944,2e-05,0.66844]
[1780344239155,57.77,71474.88,131.1,-0.00944,2e-05,0.66844]
[1780344244272,57.77,71472.14,131.1,-0.00948,2e-05,0.67125]
[1780344251323,57.77,71472.42,131.1,-0.00948,2e-05,0.67096]
[1780344255328,57.77,71472.12,131.1,-0.00948,2e-05,0.67127]
[1780344257241,57.77,71467.41,131.1,-0.00956,2e-05,0.6761]
[1780344259071,57.77,71461.02,131.1,-0.00967,2e-05,0.68271]
[1780344265957,57.77,71457.93,131.1,-0.00972,2e-05,0.68593]
[1780344274347,57.77,71450.98,131.1,-0.0098,2e-05,0.69011]
[1780344275285,57.77,71450.95,131.1,-0.0098,2e-05,0.69014]
[1780344277053,57.77,71448.95,131.1,-0.00984,2e-05,0.69224]
[1780344282567,57.77,71447.3,131.1,-0.00986,2e-05,0.69398]
[1780344287601,57.77,71443.61,131.1,-0.00993,2e-05,0.69787]
[1780344292637,57.77,71444.85,131.1,-0.00991,2e-05,0.69656]
[1780344293947,57.77,71444.85,131.1,-0.00991,2e-05,0.69656]
[1780344300693,57.77,71444.94,131.1,-0.0099,2e-05,0.69647]
[1780344305154,57.77,71445.53,131.1,-0.00989,2e-05,0.69585]
[1780344305202,57.77,71452.19,131.1,-0.00978,2e-05,0.68885]
[1780344306453,57.77,71452.19,131.1,-0.00978,2e-05,0.68885]
[1780344316915,57.77,71454.35,131.1,-0.00974,2e-05,0.68659]
[1780344319483,57.77,71454.35,131.1,-0.00974,2e-05,0.68659]
[1780344327882,57.77,71451.74,131.1,-0.00979,2e-05,0.68932]
[1780344328858,57.77,71451.74,131.1,-0.00979,2e-05,0.68932]
[1780344329459,57.77,71451.74,131.1,-0.00979,2e-05,0.68932]
[1780344329715,57.77,71450.65,131.1,-0.00981,2e-05,0.69046]
[1780344329896,57.77,71438.77,131.1,-0.01001,2e-05,0.70301]
[1780344330943,57.77,71438.77,131.1,-0.01001,2e-05,0.70301]
[1780344336945,57.77,71433.94,131.1,-0.01005,2e-05,0.70503]
[1780344341980,57.77,71435.7,131.1,-0.01002,2e-05,0.70315]
[1780344344843,57.77,71435.45,131.1,-0.01003,2e-05,0.70342]
[1780344350037,57.77,71435.76,131.1,-0.01002,2e-05,0.70309]
[1780344355260,57.77,71436.78,131.1,-0.01,2e-05,0.702]
[1780344361119,57.77,71436.58,131.1,-0.01001,2e-05,0.70221]
[1780344366153,57.77,71436.64,131.1,-0.01001,2e-05,0.70215]
[1780344371188,57.77,71436.11,131.1,-0.01002,2e-05,0.70271]
[1780344372277,57.77,71436.11,131.1,-0.01002,2e-05,0.70271]
[1780344380251,57.77,71436.26,131.1,-0.01001,2e-05,0.70255]
[1780344385191,57.77,71437.43,131.1,-0.00999,2e-05,0.70131]
[1780344387250,57.77,71446.94,131.1,-0.00983,2e-05,0.69126]
[1780344387276,57.77,71446.94,131.1,-0.00983,2e-05,0.69126]
[1780344387343,57.77,71446.94,131.1,-0.00983,2e-05,0.69126]
[1780344387462,57.77,71446.94,131.1,-0.00983,2e-05,0.69126]
[1780344387540,57.77,71447.97,131.1,-0.00981,2e-05,0.69018]
[1780344388555,57.77,71447.97,131.1,-0.00981,2e-05,0.69018]
[1780344388934,57.77,71448.67,131.1,-0.0098,2e-05,0.68945]
[1780344390604,57.77,71449.67,131.1,-0.00978,2e-05,0.6884]
[1780344396363,57.77,71450.14,131.1,-0.00973,2e-05,0.68483]
[1780344397837,57.77,71450.28,131.1,-0.00973,2e-05,0.68468]
[1780344398376,57.77,71459.48,131.1,-0.00957,2e-05,0.67514]
[1780344403413,57.77,71463.86,131.1,-0.0095,2e-05,0.67064]
[1780344408296,57.77,71463.67,131.1,-0.0095,2e-05,0.67083]
[1780344414491,57.77,71458.52,131.1,-0.00959,2e-05,0.67613]
[1780344415311,57.77,71458.52,131.1,-0.00959,2e-05,0.67613]
[1780344420438,57.77,71457.96,131.1,-0.0096,2e-05,0.67671]
[1780344420441,57.77,71457.96,131.1,-0.0096,2e-05,0.67671]
[1780344422799,57.77,71458.78,131.1,-0.00958,2e-05,0.67586]
[1780344424188,57.77,71458.78,131.1,-0.00958,2e-05,0.67586]
[1780344426009,57.77,71453.91,131.1,-0.00967,2e-05,0.6809]
[1780344431610,57.77,71450.57,131.1,-0.00972,2e-05,0.68438]
[1780344433831,57.77,71448.47,131.1,-0.00976,2e-05,0.68657]
[1780344439666,57.77,71448.06,131.1,-0.00977,2e-05,0.687]
[1780344444701,57.77,71449.34,131.1,-0.00974,2e-05,0.68566]
[1780344449736,57.77,71449.53,131.1,-0.00974,2e-05,0.68546]
[1780344454771,57.77,71450.08,131.1,-0.00969,2e-05,0.68181]
[1780344459808,57.77,71449.85,131.1,-0.00969,2e-05,0.68205]
[1780344471892,57.77,71449.99,131.1,-0.00969,2e-05,0.68191]
[1780344476927,57.77,71452.67,131.1,-0.00964,2e-05,0.67912]
[1780344481962,57.77,71452.29,131.1,-0.00965,2e-05,0.67952]
[1780344486997,57.77,71452.7,131.1,-0.00964,2e-05,0.67909]
[1780344489766,57.77,71457.74,131.1,-0.00956,2e-05,0.67389]
[1780344490023,57.77,71469.86,131.1,-0.00936,2e-05,0.6615]
[1780344490983,57.77,71469.86,131.1,-0.00936,2e-05,0.6615]
[1780344500857,57.77,71467.82,131.1,-0.00939,2e-05,0.66357]
[1780344506135,57.77,71470.11,131.1,-0.00935,2e-05,0.66125]
[1780344511170,57.77,71463.56,131.1,-0.00942,2e-05,0.66489]
[1780344516205,57.77,71462.79,131.1,-0.00943,2e-05,0.66567]
[1780344521240,57.77,71461.06,131.1,-0.00946,2e-05,0.66744]
[1780344526274,57.77,71462.32,131.1,-0.00944,2e-05,0.66615]
[1780344531311,57.77,71461.09,131.1,-0.00946,2e-05,0.66741]
[1780344536346,57.77,71461.06,131.1,-0.00946,2e-05,0.66744]
[1780344541381,57.77,71461.63,131.1,-0.00945,2e-05,0.66686]
[1780344546416,57.77,71461.78,131.1,-0.00945,2e-05,0.6667]
[1780344547291,57.77,71461.78,131.1,-0.00945,2e-05,0.6667]
[1780344547423,57.77,71455.16,131.1,-0.00956,2e-05,0.67349]
[1780344548939,57.77,71451.49,131.1,-0.00962,2e-05,0.67728]
[1780344554472,57.77,71446.9,131.1,-0.0097,2e-05,0.68205]
[1780344559507,57.77,71446.08,131.1,-0.00972,2e-05,0.6829]
[1780344564542,57.77,71447.88,131.1,-0.00968,2e-05,0.68103]
[1780344570584,57.77,71448.26,131.1,-0.00968,2e-05,0.68063]
[1780344575619,57.77,71450.65,131.1,-0.0096,2e-05,0.67509]
[1780344581661,57.77,71450.4,131.1,-0.0096,2e-05,0.67535]
[1780344588710,57.77,71451.43,131.1,-0.00958,2e-05,0.67429]
[1780344594753,57.77,71451.56,131.1,-0.00958,2e-05,0.67415]
[1780344600795,57.77,71450.76,131.1,-0.00959,2e-05,0.67498]
[1780344605830,57.77,71451.06,131.1,-0.00959,2e-05,0.67467]
[1780344606866,57.77,71451.06,131.1,-0.00959,2e-05,0.67467]
[1780344607792,57.77,71451.06,131.1,-0.00959,2e-05,0.67467]
[1780344613426,57.77,71446.26,131.1,-0.00967,2e-05,0.67964]
[1780344615178,57.77,71444.49,131.1,-0.0097,2e-05,0.68148]
[1780344621784,57.77,71450.17,131.1,-0.0096,2e-05,0.67559]
[1780344628556,57.77,71451.69,131.1,-0.00958,2e-05,0.67402]
[1780344634026,57.77,71446.55,131.1,-0.00962,2e-05,0.67627]
[1780344643089,57.77,71446.28,131.1,-0.00963,2e-05,0.67654]
[1780344647632,57.77,71446.86,131.1,-0.00962,2e-05,0.67594]
[1780344647689,57.77,71446.86,131.1,-0.00962,2e-05,0.67594]
[1780344648707,57.77,71446.87,131.1,-0.00962,2e-05,0.67593]
[1780344650630,57.77,71436.07,131.1,-0.0098,2e-05,0.68718]
[1780344659201,57.77,71436.17,131.1,-0.0098,2e-05,0.68708]
[1780344660023,57.77,71436.17,131.1,-0.0098,2e-05,0.68708]
[1780344669271,57.77,71447.94,131.1,-0.0096,2e-05,0.67483]
[1780344674306,57.77,71448.79,131.1,-0.00958,2e-05,0.67395]
[1780344679341,57.77,71448.79,131.1,-0.00958,2e-05,0.67395]
[1780344684035,57.77,71448.89,131.1,-0.00958,2e-05,0.67385]
[1780344689411,57.77,71449.17,131.1,-0.00958,2e-05,0.67356]
[1780344690401,57.77,71449.17,131.1,-0.00958,2e-05,0.67356]
[1780344695453,57.77,71450.0,131.1,-0.00952,2e-05,0.66965]
[1780344700493,57.77,71450.38,131.1,-0.00952,2e-05,0.66926]
[1780344705527,57.77,71449.92,131.1,-0.00952,2e-05,0.66973]
[1780344713358,57.77,71451.96,131.1,-0.00949,2e-05,0.66764]
[1780344714976,57.77,71445.2,131.1,-0.0096,2e-05,0.6746]
[1780344720633,57.77,71448.26,131.1,-0.00955,2e-05,0.67144]
[1780344725668,57.77,71447.9,131.1,-0.00956,2e-05,0.67181]
[1780344730703,57.77,71448.92,131.1,-0.00954,2e-05,0.67076]
[1780344735738,57.77,71457.22,131.1,-0.0094,2e-05,0.66227]
[1780344739766,57.77,71463.79,131.1,-0.00929,2e-05,0.65561]
[1780344743794,57.77,71471.18,131.1,-0.00917,2e-05,0.64819]
[1780344745770,57.77,71469.58,131.1,-0.0092,2e-05,0.64979]
[1780344746818,57.77,71472.07,131.1,-0.00916,2e-05,0.6473]
[1780344752857,57.77,71479.26,131.1,-0.009,2e-05,0.6372]
[1780344757892,57.77,71480.12,131.1,-0.00899,2e-05,0.63635]
[1780344762928,57.77,71480.25,131.1,-0.00898,2e-05,0.63622]
[1780344767962,57.77,71477.95,131.1,-0.00902,2e-05,0.63849]
[1780344772997,57.77,71477.19,131.1,-0.00903,2e-05,0.63924]
[1780344778033,57.77,71478.4,131.1,-0.00901,2e-05,0.63805]
[1780344783068,57.77,71478.71,131.1,-0.00901,2e-05,0.63774]
[1780344789110,57.77,71479.32,131.1,-0.009,2e-05,0.63714]
[1780344794145,57.77,71480.13,131.1,-0.00899,2e-05,0.63634]
[1780344800187,57.77,71479.92,131.1,-0.00899,2e-05,0.63655]
[1780344805222,57.77,71480.12,131.1,-0.00899,2e-05,0.63635]
[1780344810751,57.77,71481.92,131.1,-0.00896,2e-05,0.63458]
[1780344815292,57.77,71471.45,131.1,-0.00909,2e-05,0.64197]
[1780344820327,57.77,71470.88,131.1,-0.00909,2e-05,0.64254]
[1780344825363,57.77,71470.09,131.1,-0.00911,2e-05,0.64332]
[1780344830397,57.77,71470.08,131.1,-0.00911,2e-05,0.64333]
[1780344835432,57.77,71473.55,131.1,-0.00905,2e-05,0.63989]
[1780344836938,57.77,71473.55,131.1,-0.00905,2e-05,0.63989]
[1780344838309,57.77,71473.61,131.1,-0.00905,2e-05,0.63983]
[1780344839496,57.77,71473.83,131.1,-0.00905,2e-05,0.63961]
[1780344839853,57.77,71473.83,131.1,-0.00905,2e-05,0.63961]
[1780344847582,57.77,71476.0,131.1,-0.00901,2e-05,0.63746]
[1780344847789,57.77,71476.0,131.1,-0.00901,2e-05,0.63746]
[1780344854565,57.77,71478.17,131.1,-0.00898,2e-05,0.63532]
[1780344859629,57.77,71478.81,131.1,-0.00897,2e-05,0.63469]
[1780344865829,57.77,71480.72,131.1,-0.00894,2e-05,0.63282]
[1780344873160,57.77,71481.19,131.1,-0.00893,2e-05,0.63236]
[1780344878733,57.77,71484.39,131.1,-0.00884,2e-05,0.6263]
[1780344883767,57.77,71484.47,131.1,-0.00884,2e-05,0.62622]
[1780344888804,57.77,71484.82,131.1,-0.00883,2e-05,0.62588]
[1780344894847,57.77,71484.8,131.1,-0.00883,2e-05,0.6259]
[1780344899883,57.77,71485.05,131.1,-0.00883,2e-05,0.62566]
[1780344900890,57.77,71494.12,131.1,-0.00869,2e-05,0.61689]
[1780344901897,57.77,71503.0,131.1,-0.00855,2e-05,0.6084]
[1780344906932,57.77,71506.26,131.1,-0.0085,2e-05,0.60531]
[1780344911969,57.77,71496.67,131.1,-0.00865,2e-05,0.61444]
[1780344920025,57.77,71491.72,131.1,-0.00872,2e-05,0.6192]
[1780344925060,57.77,71489.14,131.1,-0.00876,2e-05,0.62169]
[1780344925831,57.77,71489.14,131.1,-0.00876,2e-05,0.62169]
[1780344931102,57.77,71480.58,131.1,-0.00886,2e-05,0.62709]
[1780344932579,57.77,71480.73,131.1,-0.00886,2e-05,0.62694]
[1780344938151,57.77,71481.16,131.1,-0.00885,2e-05,0.62652]
[1780344943186,57.77,71476.73,131.1,-0.00892,2e-05,0.63085]
[1780344948221,57.77,71474.69,131.1,-0.00895,2e-05,0.63285]
[1780344953256,57.77,71469.73,131.1,-0.00903,2e-05,0.63774]
[1780344959298,57.77,71467.73,131.1,-0.00906,2e-05,0.63972]
[1780344964333,57.77,71469.16,131.1,-0.00904,2e-05,0.63831]
[1780344969368,57.77,71470.52,131.1,-0.00902,2e-05,0.63696]
[1780344976417,57.77,71470.55,131.1,-0.00902,2e-05,0.63693]
[1780344981452,57.77,71470.39,131.1,-0.00902,2e-05,0.63709]
[1780344987952,57.77,71469.9,131.1,-0.00903,2e-05,0.63757]
[1780344993536,57.77,71469.77,131.1,-0.00899,2e-05,0.63474]
[1780344998570,57.77,71469.8,131.1,-0.00899,2e-05,0.63471]
[1780345005620,57.77,71470.17,131.1,-0.00898,2e-05,0.63435]
[1780345010655,57.77,71469.59,131.1,-0.00899,2e-05,0.63492]
[1780345016659,57.77,71469.61,131.1,-0.00899,2e-05,0.6349]
[1780345017455,57.77,71465.53,131.1,-0.00906,2e-05,0.63893]
[1780345018718,57.77,71452.27,131.1,-0.00928,2e-05,0.65219]
[1780345020732,57.77,71445.64,131.1,-0.00939,2e-05,0.6589]
[1780345025768,57.77,71443.34,131.1,-0.00942,2e-05,0.66124]
[1780345030802,57.77,71444.33,131.1,-0.00941,2e-05,0.66023]
[1780345032273,57.77,71444.33,131.1,-0.00941,2e-05,0.66023]
[1780345032293,57.77,71444.33,131.1,-0.00941,2e-05,0.66023]
[1780345033278,57.77,71440.93,131.1,-0.00947,2e-05,0.6637]
[1780345034859,57.77,71435.82,131.1,-0.00955,2e-05,0.66894]
[1780345037864,57.77,71438.17,131.1,-0.00951,2e-05,0.66653]
[1780345043898,57.77,71447.66,131.1,-0.00935,2e-05,0.65685]
[1780345048933,57.77,71448.28,131.1,-0.00934,2e-05,0.65622]
[1780345051954,57.77,71462.45,131.1,-0.00907,2e-05,0.63902]
[1780345052320,57.77,71462.45,131.1,-0.00907,2e-05,0.63902]
[1780345052961,57.77,71472.84,131.1,-0.0089,2e-05,0.62878]
[1780345053314,57.77,71472.84,131.1,-0.0089,2e-05,0.62878]
[1780345059004,57.77,71472.32,131.1,-0.00891,2e-05,0.62929]
[1780345064039,57.77,71471.98,131.1,-0.00891,2e-05,0.62962]
[1780345069074,57.77,71470.01,131.1,-0.00895,2e-05,0.63156]
[1780345074109,57.77,71470.09,131.1,-0.00895,2e-05,0.63148]
[1780345079143,57.77,71470.28,131.1,-0.00894,2e-05,0.63129]
[1780345084179,57.77,71470.22,131.1,-0.00894,2e-05,0.63135]
[1780345090221,57.77,71473.22,131.1,-0.0089,2e-05,0.62841]
[1780345093242,57.77,71479.43,131.1,-0.0088,2e-05,0.62236]
[1780345099285,57.77,71479.09,131.1,-0.0088,2e-05,0.62269]
[1780345104320,57.77,71478.91,131.1,-0.0088,2e-05,0.62286]
[1780345109355,57.77,71480.56,131.1,-0.00878,2e-05,0.62126]
[1780345114390,57.77,71487.36,131.1,-0.00863,2e-05,0.61181]
[1780345115397,57.77,71493.91,131.1,-0.00853,2e-05,0.60557]
[1780345120626,57.77,71493.8,131.1,-0.00853,2e-05,0.60567]
[1780345121764,57.77,71494.1,131.1,-0.00853,2e-05,0.60539]
[1780345127481,57.77,71502.26,131.1,-0.0084,2e-05,0.59769]
[1780345131509,57.77,71508.69,131.1,-0.00831,2e-05,0.59167]
[1780345138558,57.77,71507.4,131.1,-0.00833,2e-05,0.59288]
[1780345143593,57.77,71505.46,131.1,-0.00836,2e-05,0.59469]
[1780345148628,57.77,71505.4,131.1,-0.00836,2e-05,0.59474]
[1780345153663,57.77,71506.82,131.1,-0.00833,2e-05,0.59342]
[1780345158698,57.77,71512.67,131.1,-0.00825,1e-05,0.58798]
[1780345163733,57.77,71514.53,131.1,-0.00822,1e-05,0.58626]
[1780345169779,57.77,71516.89,131.1,-0.00818,1e-05,0.58408]
[1780345170945,57.77,71516.89,131.1,-0.00818,1e-05,0.58408]
[1780345171932,57.77,71520.02,131.1,-0.0081,1e-05,0.57842]
[1780345175821,57.77,71529.87,131.1,-0.00796,1e-05,0.56947]
[1780345183877,57.77,71530.78,131.1,-0.00794,1e-05,0.56865]
[1780345188912,57.77,71531.49,131.1,-0.00793,1e-05,0.56801]
[1780345194957,57.77,71531.36,131.1,-0.00794,1e-05,0.56813]
[1780345199998,57.77,71530.28,131.1,-0.00795,1e-05,0.5691]
[1780345200688,57.77,71530.28,131.1,-0.00795,1e-05,0.5691]
[1780345201137,57.77,71530.28,131.1,-0.00795,1e-05,0.5691]
[1780345201238,57.77,71542.0,131.1,-0.00778,1e-05,0.55861]
[1780345201539,57.77,71542.0,131.1,-0.00778,1e-05,0.55861]
[1780345201639,57.77,71542.0,131.1,-0.00778,1e-05,0.55861]
[1780345202139,57.77,71542.0,131.1,-0.00778,1e-05,0.55861]
[1780345202577,57.77,71547.9,131.1,-0.0077,1e-05,0.5534]
[1780345204145,57.77,71548.18,131.1,-0.0077,1e-05,0.55315]
[1780345205102,57.77,71543.62,131.1,-0.00776,1e-05,0.55718]
[1780345205175,57.77,71534.53,131.1,-0.00789,1e-05,0.56528]
[1780345211293,57.77,71530.59,131.1,-0.00795,1e-05,0.56882]
[1780345211321,57.77,71541.69,131.1,-0.00779,1e-05,0.55889]
[1780345212320,57.77,71541.69,131.1,-0.00779,1e-05,0.55889]
[1780345217535,57.77,71544.19,131.1,-0.00775,1e-05,0.55667]
[1780345223189,57.77,71542.37,131.1,-0.00778,1e-05,0.55829]
[1780345226210,57.77,71534.86,131.1,-0.00788,1e-05,0.56499]
[1780345231245,57.77,71531.25,131.1,-0.0079,1e-05,0.56549]
[1780345236283,57.77,71530.42,131.1,-0.00791,1e-05,0.56623]
[1780345241318,57.77,71529.73,131.1,-0.00792,1e-05,0.56685]
[1780345246353,57.77,71529.63,131.1,-0.00792,1e-05,0.56694]
[1780345251388,57.77,71527.67,131.1,-0.00795,1e-05,0.56871]
[1780345256465,57.77,71527.72,131.1,-0.00795,1e-05,0.56866]
[1780345257231,57.77,71523.36,131.1,-0.00801,1e-05,0.57261]
[1780345262465,57.77,71521.99,131.1,-0.00803,1e-05,0.57385]
[1780345265486,57.77,71513.53,131.1,-0.00816,1e-05,0.58158]
[1780345270521,57.77,71511.99,131.1,-0.00818,1e-05,0.583]
[1780345275556,57.77,71511.87,131.1,-0.00818,1e-05,0.58311]
[1780345279584,57.77,71518.21,131.1,-0.00809,1e-05,0.57729]
[1780345285626,57.77,71519.67,131.1,-0.00807,1e-05,0.57596]
[1780345290661,57.77,71527.96,131.1,-0.00795,1e-05,0.56845]
[1780345291668,57.77,71534.49,131.1,-0.00782,1e-05,0.55986]
[1780345293752,57.77,71538.63,131.1,-0.00776,1e-05,0.55618]
[1780345294252,57.77,71538.63,131.1,-0.00776,1e-05,0.55618]
[1780345294291,57.77,71545.93,131.1,-0.00765,1e-05,0.54974]
[1780345299724,57.77,71547.81,131.1,-0.00763,1e-05,0.5481]
[1780345303770,57.77,71548.27,131.1,-0.00762,1e-05,0.54769]
[1780345307612,57.77,71549.31,131.1,-0.00761,1e-05,0.54678]
[1780345308518,57.77,71551.58,131.1,-0.00758,1e-05,0.5448]
[1780345307785,57.77,71560.62,131.1,-0.00745,1e-05,0.53698]
[1780345308790,57.77,71567.98,131.1,-0.00735,1e-05,0.53068]
[1780345309727,57.77,71567.98,131.1,-0.00735,1e-05,0.53068]
[1780345310443,57.77,71567.98,131.1,-0.00735,1e-05,0.53068]
[1780345313453,57.77,71567.45,131.1,-0.00736,1e-05,0.53113]
[1780345317792,57.77,71567.16,131.1,-0.00736,1e-05,0.53138]
[1780345321795,57.77,71564.36,131.1,-0.0074,1e-05,0.53377]
[1780345326920,57.77,71565.02,131.1,-0.00739,1e-05,0.53321]
[1780345332326,57.77,71566.29,131.1,-0.00737,1e-05,0.53212]
[1780345335983,57.77,71574.92,131.1,-0.00726,1e-05,0.5248]
[1780345341019,57.77,71577.78,131.1,-0.00722,1e-05,0.52239]
[1780345344041,57.77,71584.07,131.1,-0.00714,1e-05,0.51712]
[1780345349076,57.77,71587.19,131.1,-0.0071,1e-05,0.51453]
[1780345352097,57.77,71591.55,131.1,-0.00701,1e-05,0.50837]
[1780345358139,57.77,71591.7,131.1,-0.007,1e-05,0.50824]
[1780345362167,57.77,71597.94,131.1,-0.00692,1e-05,0.50314]
[1780345363174,57.77,71604.19,131.1,-0.00684,1e-05,0.49806]
[1780345368210,57.77,71607.47,131.1,-0.0068,1e-05,0.49542]
[1780345373245,57.77,71607.5,131.1,-0.0068,1e-05,0.49539]
[1780345378280,57.77,71607.04,131.1,-0.00681,1e-05,0.49576]
[1780345384322,57.77,71606.38,131.1,-0.00682,1e-05,0.4963]
[1780345389357,57.77,71604.71,131.1,-0.00684,1e-05,0.49764]
[1780345394392,57.77,71602.33,131.1,-0.00687,1e-05,0.49957]
[1780345399427,57.77,71604.04,131.1,-0.00685,1e-05,0.49818]
[1780345404465,57.77,71609.18,131.1,-0.00678,1e-05,0.49404]
[1780345409509,57.77,71610.16,131.1,-0.00677,1e-05,0.49326]
[1780345414544,57.77,71610.89,131.1,-0.00673,1e-05,0.49019]
[1780345417565,57.77,71601.07,131.1,-0.00685,1e-05,0.49807]
[1780345419412,57.77,71598.67,131.1,-0.00688,1e-05,0.50002]
[1780345419580,57.77,71586.54,131.1,-0.00704,1e-05,0.50994]
[1780345419916,57.77,71586.54,131.1,-0.00704,1e-05,0.50994]
[1780345420415,57.77,71586.54,131.1,-0.00704,1e-05,0.50994]
[1780345421593,57.77,71578.32,131.1,-0.00714,1e-05,0.51676]
[1780345422419,57.77,71578.32,131.1,-0.00714,1e-05,0.51676]
[1780345424967,57.77,71581.74,131.1,-0.0071,1e-05,0.51391]
[1780345425094,57.77,71581.74,131.1,-0.0071,1e-05,0.51391]
[1780345425622,57.77,71571.47,131.1,-0.00723,1e-05,0.5225]
[1780345425838,57.77,71571.47,131.1,-0.00723,1e-05,0.5225]
[1780345429427,57.77,71562.51,131.1,-0.00735,1e-05,0.53009]
[1780345432970,57.77,71568.08,131.1,-0.00728,1e-05,0.52536]
[1780345434012,57.77,71563.88,131.1,-0.00734,1e-05,0.52892]
[1780345434433,57.77,71563.88,131.1,-0.00734,1e-05,0.52892]
[1780345434937,57.77,71562.4,131.1,-0.00736,1e-05,0.53018]
[1780345435435,57.77,71562.4,131.1,-0.00736,1e-05,0.53018]
[1780345435941,57.77,71562.53,131.1,-0.00735,1e-05,0.53007]
[1780345441588,57.77,71565.05,131.1,-0.00732,1e-05,0.52793]
[1780345441944,57.77,71565.05,131.1,-0.00732,1e-05,0.52793]
[1780345443480,57.77,71560.6,131.1,-0.00738,1e-05,0.53172]
[1780345443581,57.77,71554.02,131.1,-0.00747,1e-05,0.53737]
[1780345448782,57.77,71553.76,131.1,-0.00747,1e-05,0.53759]
[1780345450506,57.77,71553.76,131.1,-0.00747,1e-05,0.53759]
[1780345450829,57.77,71553.95,131.1,-0.00747,1e-05,0.53743]
[1780345456839,57.77,71550.41,131.1,-0.00752,1e-05,0.54048]
[1780345461874,57.77,71551.09,131.1,-0.00751,1e-05,0.5399]
[1780345466909,57.77,71543.11,131.1,-0.00762,1e-05,0.54684]
[1780345471944,57.77,71537.59,131.1,-0.00766,1e-05,0.54898]
[1780345476979,57.77,71540.92,131.1,-0.00762,1e-05,0.54607]
[1780345481002,57.77,71541.1,131.1,-0.00761,1e-05,0.54591]
[1780345481045,57.77,71541.1,131.1,-0.00761,1e-05,0.54591]
[1780345481501,57.77,71541.1,131.1,-0.00761,1e-05,0.54591]
[1780345481550,57.77,71551.0,131.1,-0.00748,1e-05,0.53731]
[1780345482014,57.77,71558.27,131.1,-0.00738,1e-05,0.53108]
[1780345486426,57.77,71559.53,131.1,-0.00736,1e-05,0.53]
[1780345487007,57.77,71558.97,131.1,-0.00737,1e-05,0.53048]
[1780345487437,57.77,71558.97,131.1,-0.00737,1e-05,0.53048]
[1780345489063,57.77,71545.25,131.1,-0.00756,1e-05,0.54229]
[1780345494098,57.77,71539.14,131.1,-0.00764,1e-05,0.54762]
[1780345499136,57.77,71532.03,131.1,-0.00774,1e-05,0.55388]
[1780345504170,57.77,71528.39,131.1,-0.00779,1e-05,0.55711]
[1780345509205,57.77,71524.98,131.1,-0.00784,1e-05,0.56015]
[1780345510212,57.77,71518.46,131.1,-0.00794,1e-05,0.566]
[1780345514241,57.77,71510.71,131.1,-0.00805,1e-05,0.57301]
[1780345520284,57.77,71511.74,131.1,-0.00803,1e-05,0.57208]
[1780345525319,57.77,71514.85,131.1,-0.00799,1e-05,0.56926]
[1780345526854,57.77,71514.91,131.1,-0.00799,1e-05,0.5692]
[1780345528496,57.77,71520.48,131.1,-0.00791,1e-05,0.56418]
[1780345534382,57.77,71522.29,131.1,-0.00784,1e-05,0.55981]
[1780345539254,57.77,71523.45,131.1,-0.00783,1e-05,0.55878]
[1780345540402,57.77,71519.71,131.1,-0.00788,1e-05,0.56212]
[1780345542373,57.77,71516.93,131.1,-0.00792,1e-05,0.56462]
[1780345544057,57.77,71510.36,131.1,-0.00802,1e-05,0.57055]
[1780345549487,57.77,71503.75,131.1,-0.00811,1e-05,0.57658]
[1780345554522,57.77,71499.76,131.1,-0.00817,1e-05,0.58024]
[1780345559557,57.77,71499.71,131.1,-0.00817,1e-05,0.58028]
[1780345562578,57.77,71491.58,131.1,-0.00829,2e-05,0.58781]
[1780345565599,57.77,71485.29,131.1,-0.00839,2e-05,0.59368]
[1780345570634,57.77,71481.69,131.1,-0.00844,2e-05,0.59706]
[1780345575655,57.77,71481.56,131.1,-0.00845,2e-05,0.59719]
[1780345576584,57.77,71480.8,131.1,-0.00846,2e-05,0.5979]
[1780345581711,57.77,71478.62,131.1,-0.00849,2e-05,0.59996]
[1780345587753,57.77,71478.26,131.1,-0.0085,2e-05,0.6003]
[1780345592788,57.77,71481.76,131.1,-0.0084,2e-05,0.59414]
[1780345597823,57.77,71480.99,131.1,-0.00842,2e-05,0.59486]
[1780345602858,57.77,71480.56,131.1,-0.00842,2e-05,0.59527]
[1780345607893,57.77,71481.96,131.1,-0.0084,2e-05,0.59395]
[1780345612928,57.77,71481.87,131.1,-0.0084,2e-05,0.59403]
[1780345617963,57.77,71481.84,131.1,-0.0084,2e-05,0.59406]
[1780345620642,57.77,71481.96,131.1,-0.0084,2e-05,0.59395]
[1780345622154,57.77,71484.45,131.1,-0.00836,2e-05,0.59162]
[1780345628034,57.77,71487.95,131.1,-0.00831,2e-05,0.58835]
[1780345633069,57.77,71484.29,131.1,-0.00837,2e-05,0.59177]
[1780345638104,57.77,71481.0,131.1,-0.00842,2e-05,0.59485]
[1780345644146,57.77,71481.32,131.1,-0.00841,2e-05,0.59455]
[1780345649181,57.77,71479.1,131.1,-0.00845,2e-05,0.59664]
[1780345654216,57.77,71480.95,131.1,-0.00838,2e-05,0.59204]
[1780345659252,57.77,71479.34,131.1,-0.0084,2e-05,0.59355]
[1780345663621,57.77,71481.91,131.1,-0.00836,2e-05,0.59114]
[1780345665389,57.77,71484.21,131.1,-0.00833,2e-05,0.58899]
[1780345671336,57.77,71485.14,131.1,-0.00831,2e-05,0.58813]
[1780345676701,57.77,71485.82,131.1,-0.0083,2e-05,0.58749]
[1780345683420,57.77,71485.99,131.1,-0.0083,2e-05,0.58734]
[1780345688455,57.77,71488.52,131.1,-0.00826,2e-05,0.58499]
[1780345691476,57.77,71495.81,131.1,-0.00815,1e-05,0.57826]
[1780345694497,57.77,71485.72,131.1,-0.00831,2e-05,0.58759]
[1780345699533,57.77,71484.71,131.1,-0.00832,2e-05,0.58853]
[1780345704568,57.77,71485.1,131.1,-0.00831,2e-05,0.58816]
[1780345709602,57.77,71485.5,131.1,-0.00831,2e-05,0.58779]
[1780345714638,57.77,71485.9,131.1,-0.00826,2e-05,0.58458]
[1780345719673,57.77,71488.97,131.1,-0.00822,1e-05,0.58174]
[1780345724708,57.77,71489.62,131.1,-0.00821,1e-05,0.58114]
[1780345731757,57.77,71489.89,131.1,-0.0082,1e-05,0.58089]
[1780345741827,57.77,71487.7,131.1,-0.00824,2e-05,0.58292]
[1780345747869,57.77,71486.32,131.1,-0.00826,2e-05,0.58419]
[1780345748928,57.77,71486.32,131.1,-0.00826,2e-05,0.58419]
[1780345750233,57.77,71494.9,131.1,-0.00813,1e-05,0.57629]
[1780345753233,57.77,71498.47,131.1,-0.00808,1e-05,0.57302]
[1780345754168,57.77,71498.83,131.1,-0.00807,1e-05,0.57269]
[1780345755405,57.77,71502.45,131.1,-0.00802,1e-05,0.5694]
[1780345758404,57.77,71505.66,131.1,-0.00797,1e-05,0.56649]
[1780345763984,57.77,71510.66,131.1,-0.0079,1e-05,0.56199]
[1780345769021,57.77,71510.47,131.1,-0.0079,1e-05,0.56216]
[1780345774056,57.77,71510.18,131.1,-0.00787,1e-05,0.55967]
[1780345781204,57.77,71509.92,131.1,-0.00787,1e-05,0.5599]
[1780345785397,57.77,71509.83,131.1,-0.00787,1e-05,0.55998]
[1780345786250,57.77,71509.9,131.1,-0.00787,1e-05,0.55992]
[1780345786916,57.77,71509.9,131.1,-0.00787,1e-05,0.55992]
[1780345791493,57.77,71519.75,131.1,-0.00773,1e-05,0.55115]
[1780345794881,57.77,71519.58,131.1,-0.00773,1e-05,0.55131]
[1780345796447,57.77,71520.86,131.1,-0.00771,1e-05,0.55017]
[1780345802256,57.77,71521.58,131.1,-0.0077,1e-05,0.54954]
[1780345807291,57.77,71530.3,131.1,-0.00758,1e-05,0.5419]
[1780345812326,57.77,71534.69,131.1,-0.00752,1e-05,0.53808]
[1780345816067,57.77,71536.47,131.1,-0.0075,1e-05,0.53654]
[1780345818258,57.77,71540.28,131.1,-0.00744,1e-05,0.53326]
[1780345823404,57.77,71539.92,131.1,-0.00745,1e-05,0.53357]
[1780345828439,57.77,71533.37,131.1,-0.00754,1e-05,0.53923]
[1780345833474,57.77,71535.37,131.1,-0.00748,1e-05,0.53482]
[1780345838510,57.77,71532.45,131.1,-0.00752,1e-05,0.53735]
[1780345841270,57.77,71533.04,131.1,-0.00751,1e-05,0.53684]
[1780345842109,57.77,71533.04,131.1,-0.00751,1e-05,0.53684]
[1780345851604,57.77,71537.99,131.1,-0.00744,1e-05,0.53257]
[1780345856639,57.77,71531.64,131.1,-0.00753,1e-05,0.53805]
[1780345861674,57.77,71531.74,131.1,-0.00753,1e-05,0.53796]
[1780345866497,57.77,71531.57,131.1,-0.00753,1e-05,0.53811]
[1780345866709,57.77,71520.96,131.1,-0.00768,1e-05,0.54737]
[1780345869503,57.77,71519.93,131.1,-0.00769,1e-05,0.54828]
[1780345874765,57.77,71524.05,131.1,-0.00763,1e-05,0.54466]
[1780345877316,57.77,71523.6,131.1,-0.00764,1e-05,0.54506]
[1780345878464,57.77,71524.26,131.1,-0.00763,1e-05,0.54448]
[1780345883829,57.77,71525.28,131.1,-0.00762,1e-05,0.54359]
[1780345888864,57.77,71529.11,131.1,-0.00756,1e-05,0.54025]
[1780345893899,57.77,71529.19,131.1,-0.00752,1e-05,0.53749]
[1780345898934,57.77,71528.77,131.1,-0.00753,1e-05,0.53786]
[1780345904976,57.77,71529.34,131.1,-0.00752,1e-05,0.53736]
[1780345910011,57.77,71531.02,131.1,-0.0075,1e-05,0.53591]
[1780345913032,57.77,71537.57,131.1,-0.00741,1e-05,0.53027]
[1780345913385,57.77,71537.57,131.1,-0.00741,1e-05,0.53027]
[1780345914690,57.77,71543.69,131.1,-0.00733,1e-05,0.52505]
[1780345920080,57.77,71543.84,131.1,-0.00732,1e-05,0.52492]
[1780345926123,57.77,71542.72,131.1,-0.00734,1e-05,0.52588]
[1780345931158,57.77,71536.74,131.1,-0.00742,1e-05,0.53098]
[1780345936193,57.77,71535.18,131.1,-0.00744,1e-05,0.53232]
[1780345941239,57.77,71530.29,131.1,-0.00751,1e-05,0.53654]
[1780345947282,57.77,71529.32,131.1,-0.00752,1e-05,0.53738]
[1780345952318,57.77,71529.37,131.1,-0.00749,1e-05,0.53466]
[1780345957353,57.77,71528.72,131.1,-0.00749,1e-05,0.53522]
[1780345958497,57.77,71528.72,131.1,-0.00749,1e-05,0.53522]
[1780345958898,57.77,71528.72,131.1,-0.00749,1e-05,0.53522]
[1780345959113,57.77,71528.72,131.1,-0.00749,1e-05,0.53522]
[1780345960433,57.77,71520.42,131.1,-0.00761,1e-05,0.54243]
[1780345962122,57.77,71519.9,131.1,-0.00762,1e-05,0.54289]
[1780345962646,57.77,71519.9,131.1,-0.00762,1e-05,0.54289]
[1780345963396,57.77,71509.84,131.1,-0.00776,1e-05,0.55174]
[1780345968431,57.77,71505.32,131.1,-0.00783,1e-05,0.55576]
[1780345973466,57.77,71504.72,131.1,-0.00783,1e-05,0.5563]
[1780345975965,57.77,71504.47,131.1,-0.00784,1e-05,0.55652]
[1780345981522,57.77,71505.07,131.1,-0.00783,1e-05,0.55599]
[1780345984153,57.77,71504.99,131.1,-0.00783,1e-05,0.55606]
[1780345986155,57.77,71505.79,131.1,-0.00782,1e-05,0.55534]
[1780345991163,57.77,71506.22,131.1,-0.00781,1e-05,0.55496]
[1780345996627,57.77,71507.21,131.1,-0.0078,1e-05,0.55408]
[1780345998751,57.77,71507.58,131.1,-0.00779,1e-05,0.55375]
[1780345999866,57.77,71507.56,131.1,-0.00779,1e-05,0.55377]
[1780346000577,57.77,71511.04,131.1,-0.00774,1e-05,0.55068]
[1780346000655,57.77,71520.62,131.1,-0.00761,1e-05,0.54226]
[1780346002124,57.77,71520.62,131.1,-0.00761,1e-05,0.54226]
[1780346007704,57.77,71528.09,131.1,-0.0075,1e-05,0.53577]
[1780346012739,57.77,71528.97,131.1,-0.00746,1e-05,0.53234]
[1780346018785,57.77,71528.48,131.1,-0.00746,1e-05,0.53276]
[1780346023820,57.77,71528.47,131.1,-0.00746,1e-05,0.53277]
[1780346028855,57.77,71529.27,131.1,-0.00745,1e-05,0.53208]
[1780346033890,57.77,71529.03,131.1,-0.00745,1e-05,0.53228]
[1780346038925,57.77,71527.66,131.1,-0.00747,1e-05,0.53346]
[1780346043960,57.77,71527.71,131.1,-0.00747,1e-05,0.53342]
[1780346048995,57.77,71529.64,131.1,-0.00745,1e-05,0.53176]
[1780346054034,57.77,71537.28,131.1,-0.00734,1e-05,0.52522]
[1780346055472,57.77,71537.4,131.1,-0.00734,1e-05,0.52512]
[1780346055996,57.77,71537.4,131.1,-0.00734,1e-05,0.52512]
[1780346061498,57.77,71536.82,131.1,-0.00735,1e-05,0.52562]
[1780346062529,57.77,71536.54,131.1,-0.00735,1e-05,0.52585]
[1780346068134,57.77,71537.11,131.1,-0.00734,1e-05,0.52537]
[1780346071692,57.77,71537.33,131.1,-0.0073,1e-05,0.52254]
[1780346072366,57.77,71537.33,131.1,-0.0073,1e-05,0.52254]
[1780346084260,57.77,71541.47,131.1,-0.00725,1e-05,0.51904]
[1780346090302,57.77,71541.47,131.1,-0.00725,1e-05,0.51904]
[1780346095337,57.77,71541.27,131.1,-0.00725,1e-05,0.51921]
[1780346100373,57.77,71533.95,131.1,-0.00735,1e-05,0.52541]
[1780346105407,57.77,71537.06,131.1,-0.00731,1e-05,0.52277]
[1780346110442,57.77,71537.0,131.1,-0.00731,1e-05,0.52282]
[1780346115804,57.77,71537.25,131.1,-0.00731,1e-05,0.52261]
[1780346116594,57.77,71538.64,131.1,-0.00729,1e-05,0.52143]
[1780346122526,57.77,71539.73,131.1,-0.00727,1e-05,0.52051]
[1780346127561,57.77,71541.06,131.1,-0.00725,1e-05,0.51939]
[1780346131589,57.77,71544.87,131.1,-0.00717,1e-05,0.51357]
[1780346132625,57.77,71544.87,131.1,-0.00717,1e-05,0.51357]
[1780346133615,57.77,71546.43,131.1,-0.00715,1e-05,0.51227]
[1780346135617,57.77,71553.4,131.1,-0.00705,1e-05,0.50648]
[1780346140659,57.77,71554.4,131.1,-0.00704,1e-05,0.50565]
[1780346145695,57.77,71555.06,131.1,-0.00703,1e-05,0.50511]
[1780346148715,57.77,71568.23,131.1,-0.00686,1e-05,0.49435]
[1780346153753,57.77,71571.59,131.1,-0.00682,1e-05,0.49163]
[1780346158796,57.77,71575.07,131.1,-0.00677,1e-05,0.48883]
[1780346163833,57.77,71577.97,131.1,-0.00674,1e-05,0.48651]
[1780346168866,57.77,71577.36,131.1,-0.00675,1e-05,0.487]
[1780346173901,57.77,71579.29,131.1,-0.00672,1e-05,0.48546]
[1780346178936,57.77,71577.25,131.1,-0.00675,1e-05,0.48709]
[1780346183971,57.77,71576.99,131.1,-0.00675,1e-05,0.48729]
[1780346189006,57.77,71577.82,131.1,-0.00674,1e-05,0.48663]
[1780346194041,57.77,71579.72,131.1,-0.00668,1e-05,0.48261]
[1780346199085,57.77,71577.4,131.1,-0.00671,1e-05,0.48446]
[1780346199186,57.77,71583.76,131.1,-0.00663,1e-05,0.47941]
[1780346199864,57.77,71583.76,131.1,-0.00663,1e-05,0.47941]
[1780346206128,57.77,71589.61,131.1,-0.00656,1e-05,0.47481]
[1780346211162,57.77,71588.29,131.1,-0.00658,1e-05,0.47585]
[1780346215191,57.77,71581.59,131.1,-0.00666,1e-05,0.48113]
[1780346220226,57.77,71578.49,131.1,-0.0067,1e-05,0.48359]
[1780346225261,57.77,71576.76,131.1,-0.00672,1e-05,0.48497]
[1780346230296,57.77,71574.64,131.1,-0.00675,1e-05,0.48666]
[1780346232310,57.77,71560.06,131.1,-0.00693,1e-05,0.49844]
[1780346233317,57.77,71553.5,131.1,-0.00702,1e-05,0.50382]
[1780346239359,57.77,71549.49,131.1,-0.00707,1e-05,0.50713]
[1780346244394,57.77,71549.54,131.1,-0.00707,1e-05,0.50709]
[1780346246344,57.77,71549.54,131.1,-0.00707,1e-05,0.50709]
[1780346247756,57.77,71554.48,131.1,-0.00701,1e-05,0.50301]
[1780346253457,57.77,71556.3,131.1,-0.00695,1e-05,0.49895]
[1780346258492,57.77,71556.0,131.1,-0.00695,1e-05,0.4992]
[1780346263527,57.77,71556.38,131.1,-0.00695,1e-05,0.49889]
[1780346268562,57.77,71562.36,131.1,-0.00687,1e-05,0.49402]
[1780346274604,57.77,71557.91,131.1,-0.00693,1e-05,0.49764]
[1780346279639,57.77,71557.83,131.1,-0.00693,1e-05,0.4977]
[1780346284674,57.77,71558.72,131.1,-0.00692,1e-05,0.49698]
[1780346289709,57.77,71558.85,131.1,-0.00691,1e-05,0.49687]
[1780346294744,57.77,71558.73,131.1,-0.00692,1e-05,0.49697]
[1780346299779,57.77,71559.14,131.1,-0.00691,1e-05,0.49664]
[1780346304815,57.77,71559.42,131.1,-0.00691,1e-05,0.49641]
[1780346310856,57.77,71559.39,131.1,-0.00691,1e-05,0.49643]
[1780346314839,57.77,71561.43,131.1,-0.00685,1e-05,0.49223]
[1780346314885,57.77,71567.8,131.1,-0.00677,1e-05,0.48711]
[1780346316222,57.77,71567.8,131.1,-0.00677,1e-05,0.48711]
[1780346321934,57.77,71567.2,131.1,-0.00677,1e-05,0.48759]
[1780346323820,57.77,71564.75,131.1,-0.0068,1e-05,0.48955]
[1780346324673,57.77,71564.27,131.1,-0.00681,1e-05,0.48994]
[1780346329990,57.77,71567.44,131.1,-0.00677,1e-05,0.48739]
[1780346335026,57.77,71565.3,131.1,-0.0068,1e-05,0.48911]
[1780346340063,57.77,71562.7,131.1,-0.00683,1e-05,0.49121]
[1780346345098,57.77,71559.64,131.1,-0.00687,1e-05,0.49368]
[1780346350135,57.77,71560.23,131.1,-0.00686,1e-05,0.4932]
[1780346356177,57.77,71560.12,131.1,-0.00686,1e-05,0.49329]
[1780346361212,57.77,71561.21,131.1,-0.00685,1e-05,0.49241]
[1780346366249,57.77,71562.22,131.1,-0.00684,1e-05,0.49159]
[1780346372291,57.77,71561.77,131.1,-0.00681,1e-05,0.48942]
[1780346377326,57.77,71561.66,131.1,-0.00681,1e-05,0.48951]
[1780346382362,57.77,71564.4,131.1,-0.00677,1e-05,0.48731]
[1780346387396,57.77,71561.88,131.1,-0.00681,1e-05,0.48933]
[1780346393438,57.77,71562.11,131.1,-0.0068,1e-05,0.48915]
[1780346398473,57.77,71562.15,131.1,-0.0068,1e-05,0.48912]
[1780346401712,57.77,71556.78,131.1,-0.00687,1e-05,0.49345]
[1780346402520,57.77,71556.78,131.1,-0.00687,1e-05,0.49345]
[1780346406529,57.77,71546.87,131.1,-0.007,1e-05,0.50154]
[1780346412571,57.77,71543.26,131.1,-0.00705,1e-05,0.50452]
[1780346415492,57.77,71543.1,131.1,-0.00705,1e-05,0.50465]
[1780346416277,57.77,71544.69,131.1,-0.00703,1e-05,0.50334]
[1780346420891,57.77,71541.52,131.1,-0.00707,1e-05,0.50596]
[1780346421580,57.77,71541.52,131.1,-0.00707,1e-05,0.50596]
[1780346421634,57.77,71533.52,131.1,-0.00718,1e-05,0.51262]
[1780346426669,57.77,71530.24,131.1,-0.00722,1e-05,0.51537]
[1780346431704,57.77,71525.12,131.1,-0.00726,1e-05,0.51705]
[1780346436740,57.77,71526.8,131.1,-0.00723,1e-05,0.51564]
[1780346441775,57.77,71526.8,131.1,-0.00723,1e-05,0.51564]
[1780346446243,57.77,71526.09,131.1,-0.00724,1e-05,0.51623]
[1780346446961,57.77,71524.05,131.1,-0.00727,1e-05,0.51795]
[1780346452852,57.77,71520.01,131.1,-0.00732,1e-05,0.52138]
[1780346458895,57.77,71521.23,131.1,-0.00731,1e-05,0.52034]
[1780346463930,57.77,71524.18,131.1,-0.00727,1e-05,0.51784]
[1780346466951,57.77,71531.18,131.1,-0.00717,1e-05,0.51196]
[1780346471986,57.77,71527.24,131.1,-0.00723,1e-05,0.51527]
[1780346477542,57.77,71527.68,131.1,-0.00722,1e-05,0.5149]
[1780346483069,57.77,71529.99,131.1,-0.00719,1e-05,0.51296]
[1780346488104,57.77,71530.69,131.1,-0.00718,1e-05,0.51237]
[1780346493139,57.77,71530.62,131.1,-0.00715,1e-05,0.50981]
[1780346498175,57.77,71531.12,131.1,-0.00714,1e-05,0.50939]
[1780346502205,57.77,71537.75,131.1,-0.00705,1e-05,0.50389]
[1780346507240,57.77,71539.1,131.1,-0.00703,1e-05,0.50278]
[1780346512275,57.77,71539.2,131.1,-0.00703,1e-05,0.50269]
[1780346517310,57.77,71533.42,131.1,-0.00711,1e-05,0.50748]
[1780346522346,57.77,71532.61,131.1,-0.00712,1e-05,0.50815]
[1780346525634,57.77,71534.91,131.1,-0.00709,1e-05,0.50624]
[1780346527308,57.77,71537.59,131.1,-0.00705,1e-05,0.50402]
[1780346532423,57.77,71537.16,131.1,-0.00706,1e-05,0.50438]
[1780346533431,57.77,71530.73,131.1,-0.00714,1e-05,0.50972]
[1780346538485,57.77,71525.18,131.1,-0.00722,1e-05,0.51437]
[1780346543520,57.77,71524.06,131.1,-0.00723,1e-05,0.51531]
[1780346545534,57.77,71516.34,131.1,-0.00734,1e-05,0.52184]
[1780346547548,57.77,71506.47,131.1,-0.00748,1e-05,0.5303]
[1780346552583,57.77,71497.34,131.1,-0.00757,1e-05,0.53551]
[1780346557619,57.77,71500.3,131.1,-0.00752,1e-05,0.53294]
[1780346562654,57.77,71500.82,131.1,-0.00752,1e-05,0.53249]
[1780346567689,57.77,71500.77,131.1,-0.00752,1e-05,0.53253]
[1780346572724,57.77,71498.81,131.1,-0.00755,1e-05,0.53423]
[1780346577759,57.77,71496.48,131.1,-0.00758,1e-05,0.53626]
[1780346582794,57.77,71494.35,131.1,-0.00761,1e-05,0.53812]
[1780346587829,57.77,71496.13,131.1,-0.00758,1e-05,0.53656]
[1780346592864,57.77,71495.63,131.1,-0.00759,1e-05,0.537]
[1780346597899,57.77,71495.21,131.1,-0.0076,1e-05,0.53736]
[1780346602933,57.77,71495.11,131.1,-0.0076,1e-05,0.53745]
[1780346607970,57.77,71494.75,131.1,-0.0076,1e-05,0.53777]
[1780346613004,57.77,71495.13,131.1,-0.00756,1e-05,0.53472]
[1780346614779,57.77,71495.13,131.1,-0.00756,1e-05,0.53472]
[1780346616530,57.77,71502.02,131.1,-0.00746,1e-05,0.52876]
[1780346623074,57.77,71504.74,131.1,-0.00743,1e-05,0.52642]
[1780346628109,57.77,71502.31,131.1,-0.00746,1e-05,0.52851]
[1780346633144,57.77,71502.35,131.1,-0.00746,1e-05,0.52847]
[1780346637173,57.77,71510.73,131.1,-0.00734,1e-05,0.5213]
[1780346642220,57.77,71504.78,131.1,-0.00743,1e-05,0.52638]
[1780346647325,57.77,71501.61,131.1,-0.00747,1e-05,0.52911]
[1780346647877,57.77,71501.61,131.1,-0.00747,1e-05,0.52911]
[1780346647958,57.77,71509.09,131.1,-0.00737,1e-05,0.5227]
[1780346649270,57.77,71516.2,131.1,-0.00727,1e-05,0.51666]
[1780346654305,57.77,71515.64,131.1,-0.00728,1e-05,0.51713]
[1780346659340,57.77,71517.62,131.1,-0.00725,1e-05,0.51546]
[1780346664375,57.77,71519.4,131.1,-0.00722,1e-05,0.51396]
[1780346666964,57.77,71519.82,131.1,-0.00722,1e-05,0.51361]
[1780346668653,57.77,71519.76,131.1,-0.00722,1e-05,0.51366]
[1780346672501,57.77,71524.17,131.1,-0.00713,1e-05,0.50735]
[1780346672547,57.77,71524.17,131.1,-0.00713,1e-05,0.50735]
[1780346678473,57.77,71519.9,131.1,-0.00718,1e-05,0.51091]
[1780346683508,57.77,71509.61,131.1,-0.00732,1e-05,0.51959]
[1780346688543,57.77,71513.75,131.1,-0.00727,1e-05,0.51608]
[1780346698614,57.77,71511.52,131.1,-0.0073,1e-05,0.51797]
[1780346703650,57.77,71513.41,131.1,-0.00727,1e-05,0.51637]
[1780346704929,57.77,71513.41,131.1,-0.00727,1e-05,0.51637]
[1780346705650,57.77,71509.9,131.1,-0.00732,1e-05,0.51935]
[1780346708688,57.77,71516.29,131.1,-0.00723,1e-05,0.51394]
[1780346713833,57.77,71513.11,131.1,-0.00727,1e-05,0.51663]
[1780346719766,57.77,71513.68,131.1,-0.00727,1e-05,0.51614]
[1780346725808,57.77,71513.01,131.1,-0.00728,1e-05,0.51671]
[1780346730843,57.77,71513.29,131.1,-0.00727,1e-05,0.51647]
[1780346735877,57.77,71513.31,131.1,-0.00724,1e-05,0.51381]
[1780346736600,57.77,71513.31,131.1,-0.00724,1e-05,0.51381]
[1780346736885,57.77,71521.35,131.1,-0.00713,1e-05,0.50708]
[1780346737553,57.77,71521.35,131.1,-0.00713,1e-05,0.50708]
[1780346738036,57.77,71528.24,131.1,-0.00704,1e-05,0.50137]
[1780346743935,57.77,71530.69,131.1,-0.007,1e-05,0.49935]
[1780346748970,57.77,71530.39,131.1,-0.00701,1e-05,0.4996]
[1780346754004,57.77,71529.92,131.1,-0.00701,1e-05,0.49998]
[1780346759040,57.77,71527.14,131.1,-0.00705,1e-05,0.50228]
[1780346764075,57.77,71527.4,131.1,-0.00705,1e-05,0.50206]
[1780346770117,57.77,71525.74,131.1,-0.00707,1e-05,0.50343]
[1780346775152,57.77,71526.68,131.1,-0.00706,1e-05,0.50266]
[1780346778973,57.77,71523.96,131.1,-0.00709,1e-05,0.50491]
[1780346780692,57.77,71522.23,131.1,-0.00712,1e-05,0.50635]
[1780346786229,57.77,71518.16,131.1,-0.00717,1e-05,0.50974]
[1780346791268,57.77,71513.69,131.1,-0.00719,1e-05,0.51086]
[1780346793238,57.77,71513.67,131.1,-0.00719,1e-05,0.51087]
[1780346795091,57.77,71512.69,131.1,-0.00721,1e-05,0.51169]
[1780346796002,57.77,71509.5,131.1,-0.00725,1e-05,0.51438]
[1780346796937,57.77,71505.96,131.1,-0.0073,1e-05,0.51737]
[1780346802345,57.77,71507.74,131.1,-0.00727,1e-05,0.51587]
[1780346806027,57.77,71512.0,131.1,-0.00722,1e-05,0.51227]
[1780346807236,57.77,71515.37,131.1,-0.00717,1e-05,0.50945]
[1780346810402,57.77,71524.09,131.1,-0.00705,1e-05,0.5022]
[1780346815437,57.77,71524.31,131.1,-0.00705,1e-05,0.50201]
[1780346820672,57.77,71525.06,131.1,-0.00704,1e-05,0.5014]
[1780346826423,57.77,71526.22,131.1,-0.00703,1e-05,0.50044]
[1780346827362,57.77,71524.47,131.1,-0.00705,1e-05,0.50188]
[1780346832556,57.77,71509.49,131.1,-0.00725,1e-05,0.51439]
[1780346837591,57.77,71508.09,131.1,-0.00727,1e-05,0.51557]
[1780346842626,57.77,71504.08,131.1,-0.00732,1e-05,0.51897]
[1780346847661,57.77,71503.51,131.1,-0.00733,1e-05,0.51945]
[1780346854710,57.77,71503.56,131.1,-0.0073,1e-05,0.51675]
[1780346862766,57.77,71503.72,131.1,-0.00729,1e-05,0.51661]
[1780346867801,57.77,71504.02,131.1,-0.00729,1e-05,0.51636]
[1780346872837,57.77,71498.58,131.1,-0.00736,1e-05,0.52098]
[1780346873540,57.77,71498.58,131.1,-0.00736,1e-05,0.52098]
[1780346876685,57.77,71491.39,131.1,-0.00746,1e-05,0.52715]
[1780346883914,57.77,71487.43,131.1,-0.00752,1e-05,0.53057]
[1780346887092,57.77,71487.61,131.1,-0.00752,1e-05,0.53041]
[1780346892977,57.77,71487.38,131.1,-0.00752,1e-05,0.53061]
[1780346899019,57.77,71487.31,131.1,-0.00752,1e-05,0.53067]
[1780346904054,57.77,71487.36,131.1,-0.00752,1e-05,0.53063]
[1780346904723,57.77,71487.36,131.1,-0.00752,1e-05,0.53063]
[1780346906439,57.77,71487.34,131.1,-0.00752,1e-05,0.53064]
[1780346906607,57.77,71487.34,131.1,-0.00752,1e-05,0.53064]
[1780346907331,57.77,71490.02,131.1,-0.00748,1e-05,0.52833]
[1780346915142,57.77,71496.07,131.1,-0.00736,1e-05,0.52045]
[1780346919172,57.77,71504.15,131.1,-0.00725,1e-05,0.51359]
[1780346924208,57.77,71507.86,131.1,-0.0072,1e-05,0.51047]
[1780346927235,57.77,71514.06,131.1,-0.00712,1e-05,0.50529]
[1780346932270,57.77,71513.58,131.1,-0.00712,1e-05,0.50569]
[1780346937305,57.77,71513.86,131.1,-0.00712,1e-05,0.50546]
[1780346942340,57.77,71509.02,131.1,-0.00719,1e-05,0.5095]
[1780346948382,57.77,71507.36,131.1,-0.00721,1e-05,0.51089]
[1780346954424,57.77,71507.43,131.1,-0.00721,1e-05,0.51083]
[1780346959459,57.77,71503.61,131.1,-0.00726,1e-05,0.51405]
[1780346964494,57.77,71507.18,131.1,-0.00721,1e-05,0.51104]
[1780346969529,57.77,71506.33,131.1,-0.00722,1e-05,0.51176]
[1780346975712,57.77,71506.79,131.1,-0.00718,1e-05,0.50873]
[1780346977516,57.77,71507.65,131.1,-0.00717,1e-05,0.50801]
[1780346982620,57.77,71508.45,131.1,-0.00716,1e-05,0.50734]
[1780346989670,57.77,71507.56,131.1,-0.00717,1e-05,0.50809]
[1780346994705,57.77,71507.69,131.1,-0.00717,1e-05,0.50798]
[1780346999740,57.77,71510.12,131.1,-0.00713,1e-05,0.50595]
[1780347004775,57.77,71510.51,131.1,-0.00713,1e-05,0.50563]
[1780347011824,57.77,71510.26,131.1,-0.00713,1e-05,0.50583]
[1780347016859,57.77,71507.46,131.1,-0.00717,1e-05,0.50817]
[1780347021894,57.77,71506.21,131.1,-0.00719,1e-05,0.50922]
[1780347026931,57.77,71506.28,131.1,-0.00719,1e-05,0.50916]
[1780347033979,57.77,71504.98,131.1,-0.00717,1e-05,0.50761]
[1780347035992,57.77,71498.8,131.1,-0.00725,1e-05,0.5128]
[1780347041029,57.77,71493.8,131.1,-0.00732,1e-05,0.51703]
[1780347041491,57.77,71493.8,131.1,-0.00732,1e-05,0.51703]
[1780347041862,57.77,71493.8,131.1,-0.00732,1e-05,0.51703]
[1780347047071,57.77,71488.41,131.1,-0.00739,1e-05,0.52163]
[1780347052106,57.77,71488.43,131.1,-0.00739,1e-05,0.52161]
[1780347056134,57.77,71482.13,131.1,-0.00748,1e-05,0.52703]
[1780347062176,57.77,71482.62,131.1,-0.00748,1e-05,0.5266]
[1780347066347,57.77,71482.95,131.1,-0.00747,1e-05,0.52632]
[1780347066822,57.77,71483.28,131.1,-0.00747,1e-05,0.52603]
[1780347072246,57.77,71489.99,131.1,-0.00737,1e-05,0.52028]
[1780347077281,57.77,71490.17,131.1,-0.00737,1e-05,0.52012]
[1780347082316,57.77,71484.59,131.1,-0.00745,1e-05,0.52491]
[1780347088358,57.77,71485.01,131.1,-0.00744,1e-05,0.52454]
[1780347094400,57.77,71484.48,131.1,-0.00741,1e-05,0.52231]
[1780347099437,57.77,71484.17,131.1,-0.00742,1e-05,0.52257]
[1780347104472,57.77,71486.41,131.1,-0.00739,1e-05,0.52065]
[1780347109506,57.77,71484.61,131.1,-0.00741,1e-05,0.52219]
[1780347114541,57.77,71485.05,131.1,-0.0074,1e-05,0.52182]
[1780347119577,57.77,71489.18,131.1,-0.00735,1e-05,0.51829]
[1780347123900,57.77,71489.69,131.1,-0.00734,1e-05,0.51786]
[1780347125518,57.77,71489.42,131.1,-0.00734,1e-05,0.51809]
[1780347129311,57.77,71484.8,131.1,-0.00741,1e-05,0.52203]
[1780347130205,57.77,71482.85,131.1,-0.00743,1e-05,0.5237]
[1780347130211,57.77,71471.56,131.1,-0.00759,1e-05,0.53348]
[1780347135693,57.77,71467.94,131.1,-0.00765,1e-05,0.53664]
[1780347138914,57.77,71469.46,131.1,-0.00762,1e-05,0.53531]
[1780347139646,57.77,71469.64,131.1,-0.00762,1e-05,0.53515]
[1780347139918,57.77,71469.64,131.1,-0.00762,1e-05,0.53515]
[1780347140149,57.77,71469.64,131.1,-0.00762,1e-05,0.53515]
[1780347140208,57.77,71460.7,131.1,-0.00775,1e-05,0.54302]
[1780347142148,57.77,71459.64,131.1,-0.00777,1e-05,0.54396]
[1780347143654,57.77,71459.09,131.1,-0.00777,1e-05,0.54445]
[1780347145651,57.77,71460.1,131.1,-0.00776,1e-05,0.54355]
[1780347148156,57.77,71459.58,131.1,-0.00777,1e-05,0.54402]
[1780347153819,57.77,71460.68,131.1,-0.00771,1e-05,0.54028]
[1780347156664,57.77,71460.47,131.1,-0.00771,1e-05,0.54046]
[1780347157166,57.77,71460.47,131.1,-0.00771,1e-05,0.54046]
[1780347163802,57.77,71461.12,131.1,-0.00771,1e-05,0.53989]
[1780347168923,57.77,71468.28,131.1,-0.0076,1e-05,0.53361]
[1780347174967,57.77,71467.96,131.1,-0.00761,1e-05,0.53388]
[1780347180003,57.77,71467.88,131.1,-0.00761,1e-05,0.53395]
[1780347185036,57.77,71468.02,131.1,-0.00761,1e-05,0.53383]
[1780347190071,57.77,71467.86,131.1,-0.00761,1e-05,0.53397]
[1780347195106,57.77,71465.14,131.1,-0.00765,1e-05,0.53635]
[1780347200141,57.77,71463.85,131.1,-0.00767,1e-05,0.53749]
[1780347205175,57.77,71463.72,131.1,-0.00767,1e-05,0.5376]
[1780347210228,57.77,71463.62,131.1,-0.00767,1e-05,0.53769]
[1780347212915,57.77,71458.72,131.1,-0.0077,1e-05,0.53924]
[1780347213813,57.77,71454.48,131.1,-0.00776,1e-05,0.54299]
[1780347218524,57.77,71454.56,131.1,-0.00776,1e-05,0.54292]
[1780347218752,57.77,71455.3,131.1,-0.00775,1e-05,0.54227]
[1780347220284,57.77,71457.89,131.1,-0.00771,1e-05,0.53998]
[1780347226254,57.77,71459.55,131.1,-0.00769,1e-05,0.53851]
[1780347226757,57.77,71459.23,131.1,-0.00769,1e-05,0.53879]
[1780347232365,57.77,71459.39,131.1,-0.00769,1e-05,0.53865]
[1780347236271,57.77,71459.11,131.1,-0.0077,1e-05,0.5389]
[1780347241776,57.77,71456.47,131.1,-0.00773,1e-05,0.54123]
[1780347241779,57.77,71456.47,131.1,-0.00773,1e-05,0.54123]
[1780347247472,57.77,71459.99,131.1,-0.00768,1e-05,0.53813]
[1780347252507,57.77,71458.93,131.1,-0.0077,1e-05,0.53906]
[1780347257304,57.77,71459.33,131.1,-0.00769,1e-05,0.53871]
[1780347260813,57.77,71458.96,131.1,-0.0077,1e-05,0.53903]
[1780347268619,57.77,71459.39,131.1,-0.00769,1e-05,0.53865]
[1780347272337,57.77,71459.32,131.1,-0.00769,1e-05,0.53871]
[1780347272991,57.77,71459.35,131.1,-0.00765,1e-05,0.53593]
[1780347273830,57.77,71453.62,131.1,-0.00774,1e-05,0.54098]
[1780347278096,57.77,71446.73,131.1,-0.00784,1e-05,0.5471]
[1780347283497,57.77,71445.27,131.1,-0.00786,1e-05,0.54841]
[1780347284556,57.77,71445.26,131.1,-0.00786,1e-05,0.54842]
[1780347288786,57.77,71434.19,131.1,-0.00802,1e-05,0.55839]
[1780347290801,57.77,71426.96,131.1,-0.00813,2e-05,0.56499]
[1780347294829,57.77,71417.18,131.1,-0.00828,2e-05,0.57402]
[1780347299864,57.77,71414.38,131.1,-0.00832,2e-05,0.57663]
[1780347304899,57.77,71414.13,131.1,-0.00833,2e-05,0.57686]
[1780347309934,57.77,71413.32,131.1,-0.00834,2e-05,0.57762]
[1780347314969,57.77,71412.85,131.1,-0.00835,2e-05,0.57806]
[1780347320009,57.77,71412.93,131.1,-0.00835,2e-05,0.57798]
[1780347325041,57.77,71412.54,131.1,-0.00835,2e-05,0.57835]
[1780347330076,57.77,71413.03,131.1,-0.00835,2e-05,0.57789]
[1780347333097,57.77,71401.72,131.1,-0.00848,2e-05,0.5856]
[1780347338132,57.77,71401.53,131.1,-0.00848,2e-05,0.58578]
[1780347341153,57.77,71409.36,131.1,-0.00836,2e-05,0.57841]
[1780347346188,57.77,71412.22,131.1,-0.00832,2e-05,0.57574]
[1780347351223,57.77,71411.93,131.1,-0.00832,2e-05,0.57601]
[1780347351791,57.77,71411.93,131.1,-0.00832,2e-05,0.57601]
[1780347352230,57.77,71412.8,131.1,-0.00831,2e-05,0.5752]
[1780347357266,57.77,71412.71,131.1,-0.00831,2e-05,0.57529]
[1780347362301,57.77,71412.87,131.1,-0.00831,2e-05,0.57514]
[1780347367335,57.77,71411.66,131.1,-0.00833,2e-05,0.57627]
[1780347368810,57.77,71411.12,131.1,-0.00833,2e-05,0.57677]
[1780347371364,57.77,71411.64,131.1,-0.00833,2e-05,0.57628]
[1780347376399,57.77,71406.52,131.1,-0.00841,2e-05,0.58108]
[1780347379148,57.77,71406.77,131.1,-0.0084,2e-05,0.58084]
[1780347384455,57.77,71407.18,131.1,-0.0084,2e-05,0.58046]
[1780347389490,57.77,71406.95,131.1,-0.0084,2e-05,0.58067]
[1780347394525,57.77,71410.14,131.1,-0.00831,2e-05,0.57478]
[1780347399560,57.77,71409.66,131.1,-0.00832,2e-05,0.57523]
[1780347404595,57.77,71409.68,131.1,-0.00832,2e-05,0.57521]
[1780347409630,57.77,71410.26,131.1,-0.00831,2e-05,0.57467]
[1780347414665,57.77,71409.53,131.1,-0.00832,2e-05,0.57535]
[1780347419701,57.77,71409.85,131.1,-0.00831,2e-05,0.57505]
[1780347421715,57.77,71403.54,131.1,-0.00841,2e-05,0.58096]
[1780347426752,57.77,71403.9,131.1,-0.00841,2e-05,0.58062]
[1780347431785,57.77,71403.78,131.1,-0.00841,2e-05,0.58073]
[1780347436820,57.77,71402.7,131.1,-0.00843,2e-05,0.58175]
[1780347441855,57.77,71401.52,131.1,-0.00844,2e-05,0.58286]
[1780347446890,57.77,71397.68,131.1,-0.0085,2e-05,0.58649]
[1780347451925,57.77,71396.19,131.1,-0.00849,2e-05,0.58496]
[1780347456960,57.77,71394.77,131.1,-0.00851,2e-05,0.5863]
[1780347460988,57.77,71388.7,131.1,-0.00861,2e-05,0.59208]
[1780347465841,57.77,71384.7,131.1,-0.00867,2e-05,0.59591]
[1780347466486,57.77,71384.7,131.1,-0.00867,2e-05,0.59591]
[1780347467038,57.77,71372.84,131.1,-0.00886,2e-05,0.60739]
[1780347468042,57.77,71363.55,131.1,-0.00902,2e-05,0.61651]
[1780347468812,57.77,71363.55,131.1,-0.00902,2e-05,0.61651]
[1780347468944,57.77,71363.55,131.1,-0.00902,2e-05,0.61651]
[1780347469611,57.77,71363.55,131.1,-0.00902,2e-05,0.61651]
[1780347470003,57.77,71357.62,131.1,-0.00911,2e-05,0.62239]
[1780347470056,57.77,71349.8,131.1,-0.00925,2e-05,0.63022]
[1780347475091,57.77,71348.12,131.1,-0.00928,2e-05,0.63191]
[1780347480126,57.77,71347.49,131.1,-0.00929,2e-05,0.63255]
[1780347485163,57.77,71344.8,131.1,-0.00933,2e-05,0.63527]
[1780347488019,57.77,71344.07,131.1,-0.00934,2e-05,0.63601]
[1780347488852,57.77,71340.13,131.1,-0.00941,2e-05,0.64001]
[1780347494226,57.77,71337.82,131.1,-0.00945,2e-05,0.64237]
[1780347499262,57.77,71337.56,131.1,-0.00946,2e-05,0.64263]
[1780347504691,57.77,71335.88,131.1,-0.00949,2e-05,0.64435]
[1780347510344,57.77,71331.42,131.1,-0.00956,2e-05,0.64893]
[1780347515379,57.77,71332.75,131.1,-0.0095,2e-05,0.64441]
[1780347519319,57.77,71337.47,131.1,-0.00941,2e-05,0.63959]
[1780347520275,57.77,71341.27,131.1,-0.00935,2e-05,0.63573]
[1780347525452,57.77,71344.95,131.1,-0.00929,2e-05,0.63201]
[1780347529995,57.77,71346.04,131.1,-0.00927,2e-05,0.63091]
[1780347530042,57.77,71346.04,131.1,-0.00927,2e-05,0.63091]
[1780347530490,57.77,71355.19,131.1,-0.00911,2e-05,0.62174]
[1780347535525,57.77,71353.94,131.1,-0.00913,2e-05,0.62299]
[1780347540560,57.77,71353.91,131.1,-0.00913,2e-05,0.62302]
[1780347545595,57.77,71357.31,131.1,-0.00908,2e-05,0.61964]
[1780347550630,57.77,71359.26,131.1,-0.00904,2e-05,0.6177]
[1780347555665,57.77,71360.11,131.1,-0.00903,2e-05,0.61686]
[1780347560700,57.77,71359.82,131.1,-0.00903,2e-05,0.61715]
[1780347565739,57.77,71360.03,131.1,-0.00903,2e-05,0.61694]
[1780347570770,57.77,71360.19,131.1,-0.00903,2e-05,0.61678]
[1780347575805,57.77,71360.15,131.1,-0.00899,2e-05,0.61377]
[1780347580839,57.77,71360.7,131.1,-0.00898,2e-05,0.61323]
[1780347585875,57.77,71360.58,131.1,-0.00898,2e-05,0.61335]
[1780347590910,57.77,71362.36,131.1,-0.00895,2e-05,0.6116]
[1780347595945,57.77,71362.17,131.1,-0.00895,2e-05,0.61179]
[1780347601501,57.77,71361.91,131.1,-0.00896,2e-05,0.61204]
[1780347608029,57.77,71362.71,131.1,-0.00894,2e-05,0.61125]
[1780347614072,57.77,71361.06,131.1,-0.00897,2e-05,0.61288]
[1780347619109,57.77,71361.01,131.1,-0.00897,2e-05,0.61293]
[1780347621677,57.77,71349.39,131.1,-0.00917,2e-05,0.62445]
[1780347628172,57.77,71343.4,131.1,-0.00927,2e-05,0.63047]
[1780347635221,57.77,71342.32,131.1,-0.00924,2e-05,0.62845]
[1780347642270,57.77,71342.37,131.1,-0.00924,2e-05,0.6284]
[1780347647305,57.77,71341.09,131.1,-0.00926,2e-05,0.62969]
[1780347652340,57.77,71339.98,131.1,-0.00928,2e-05,0.63081]
[1780347657375,57.77,71337.97,131.1,-0.00932,2e-05,0.63284]
[1780347662709,57.77,71335.02,131.1,-0.00937,2e-05,0.63583]
[1780347666452,57.77,71324.79,131.1,-0.00955,2e-05,0.64628]
[1780347671487,57.77,71322.77,131.1,-0.00958,2e-05,0.64837]
[1780347679543,57.77,71323.09,131.1,-0.00957,2e-05,0.64804]
[1780347685585,57.77,71323.1,131.1,-0.00957,2e-05,0.64803]
[1780347688606,57.77,71313.84,131.1,-0.00974,2e-05,0.65763]
[1780347693642,57.77,71306.74,131.1,-0.00982,2e-05,0.66186]
[1780347698677,57.77,71300.69,131.1,-0.00993,2e-05,0.66824]
[1780347701698,57.77,71308.72,131.1,-0.00978,2e-05,0.65978]
[1780347704722,57.77,71316.83,131.1,-0.00964,2e-05,0.65133]
[1780347709756,57.77,71320.22,131.1,-0.00958,2e-05,0.64783]
[1780347714794,57.77,71324.67,131.1,-0.0095,2e-05,0.64325]
[1780347719830,57.77,71326.67,131.1,-0.00947,2e-05,0.6412]
[1780347724865,57.77,71316.99,131.1,-0.00964,2e-05,0.65117]
[1780347726879,57.77,71310.32,131.1,-0.00976,2e-05,0.65811]
[1780347731915,57.77,71314.12,131.1,-0.00969,2e-05,0.65415]
[1780347736949,57.77,71318.18,131.1,-0.00962,2e-05,0.64994]
[1780347741985,57.77,71316.97,131.1,-0.00964,2e-05,0.65119]
[1780347748027,57.77,71320.32,131.1,-0.00958,2e-05,0.64773]
[1780347753062,57.77,71320.3,131.1,-0.00953,2e-05,0.64458]
[1780347755076,57.77,71328.83,131.1,-0.00938,2e-05,0.63586]
[1780347760111,57.77,71334.61,131.1,-0.00929,2e-05,0.63]
[1780347765145,57.77,71338.25,131.1,-0.00922,2e-05,0.62634]
[1780347770192,57.77,71340.89,131.1,-0.00918,2e-05,0.62369]
[1780347775220,57.77,71347.54,131.1,-0.00907,2e-05,0.61707]
[1780347780255,57.77,71347.72,131.1,-0.00906,2e-05,0.61689]
[1780347785290,57.77,71349.12,131.1,-0.00904,2e-05,0.6155]
[1780347791332,57.77,71349.54,131.1,-0.00903,2e-05,0.61509]
[1780347798381,57.77,71349.29,131.1,-0.00904,2e-05,0.61533]
[1780347803416,57.77,71349.22,131.1,-0.00904,2e-05,0.6154]
[1780347808451,57.77,71349.31,131.1,-0.00904,2e-05,0.61531]
[1780347813486,57.77,71350.25,131.1,-0.00898,2e-05,0.61133]
[1780347818521,57.77,71350.6,131.1,-0.00897,2e-05,0.61098]
[1780347823556,57.77,71350.25,131.1,-0.00898,2e-05,0.61133]
[1780347828591,57.77,71350.21,131.1,-0.00898,2e-05,0.61137]
[1780347832620,57.77,71357.51,131.1,-0.00886,2e-05,0.60421]
[1780347837939,57.77,71357.27,131.1,-0.00886,2e-05,0.60445]
[1780347841346,57.77,71346.42,131.1,-0.00904,2e-05,0.61511]
[1780347846718,57.77,71346.0,131.1,-0.00905,2e-05,0.61553]
[1780347851753,57.77,71344.01,131.1,-0.00908,2e-05,0.6175]
[1780347856799,57.77,71343.16,131.1,-0.0091,2e-05,0.61835]
[1780347861832,57.77,71341.91,131.1,-0.00912,2e-05,0.61959]
[1780347866868,57.77,71343.86,131.1,-0.00908,2e-05,0.61765]
[1780347871903,57.77,71349.19,131.1,-0.00895,2e-05,0.60932]
[1780347876938,57.77,71349.42,131.1,-0.00895,2e-05,0.60909]
[1780347879959,57.77,71359.19,131.1,-0.00879,2e-05,0.59956]
[1780347884993,57.77,71359.37,131.1,-0.00878,2e-05,0.59938]
[1780347887071,57.77,71352.6,131.1,-0.00889,2e-05,0.60598]
[1780347888158,57.77,71345.08,131.1,-0.00902,2e-05,0.61337]
[1780347889029,57.77,71338.15,131.1,-0.00914,2e-05,0.62025]
[1780347894069,57.77,71336.98,131.1,-0.00916,2e-05,0.62142]
[1780347899103,57.77,71336.05,131.1,-0.00917,2e-05,0.62235]
[1780347904139,57.77,71341.96,131.1,-0.00907,2e-05,0.61646]
[1780347909174,57.77,71343.16,131.1,-0.00905,2e-05,0.61527]
[1780347911188,57.77,71332.82,131.1,-0.00923,2e-05,0.62559]
[1780347919244,57.77,71326.9,131.1,-0.00933,2e-05,0.63156]
[1780347922265,57.77,71316.84,131.1,-0.0095,2e-05,0.64181]
[1780347927300,57.77,71313.45,131.1,-0.00956,2e-05,0.6453]
[1780347932339,57.77,71308.49,131.1,-0.00961,2e-05,0.64724]
[1780347933345,57.77,71301.38,131.1,-0.00973,2e-05,0.65462]
[1780347936031,57.77,71288.09,131.1,-0.00997,2e-05,0.66861]
[1780347936368,57.77,71272.94,131.1,-0.01025,2e-05,0.68485]
[1780347941001,57.77,71262.39,131.1,-0.01045,2e-05,0.69636]
[1780347943289,57.77,71254.11,131.1,-0.01061,2e-05,0.7055]
[1780347944435,57.77,71242.4,131.1,-0.01084,2e-05,0.71859]
[1780347949472,57.77,71238.83,131.1,-0.01091,2e-05,0.72262]
[1780347954506,57.77,71249.85,131.1,-0.01069,2e-05,0.71023]
[1780347959542,57.77,71255.65,131.1,-0.01058,2e-05,0.70379]
[1780347960549,57.77,71247.12,131.1,-0.01075,2e-05,0.71329]
[1780347963570,57.77,71239.32,131.1,-0.0109,2e-05,0.72206]
[1780347968606,57.77,71242.79,131.1,-0.01083,2e-05,0.71815]
[1780347970620,57.77,71249.42,131.1,-0.0107,2e-05,0.71071]
[1780347975655,57.77,71252.51,131.1,-0.01064,2e-05,0.70727]
[1780347980690,57.77,71250.7,131.1,-0.01068,2e-05,0.70929]
[1780347982704,57.77,71258.66,131.1,-0.01052,2e-05,0.70046]
[1780347985725,57.77,71267.28,131.1,-0.01036,2e-05,0.69101]
[1780347991203,57.77,71265.45,131.1,-0.01039,2e-05,0.693]
[1780347991767,57.77,71255.71,131.1,-0.01053,2e-05,0.70035]
[1780347996802,57.77,71250.37,131.1,-0.01064,2e-05,0.70627]
[1780348001838,57.77,71249.13,131.1,-0.01066,2e-05,0.70765]
[1780348006873,57.77,71253.1,131.1,-0.01058,2e-05,0.70324]
[1780348012915,57.77,71254.32,131.1,-0.01056,2e-05,0.70189]
[1780348018957,57.77,71253.58,131.1,-0.01057,2e-05,0.70271]
[1780348024332,57.77,71251.22,131.1,-0.01062,2e-05,0.70532]
[1780348026138,57.77,71238.06,131.1,-0.01088,2e-05,0.72005]
[1780348027014,57.77,71231.52,131.1,-0.01101,2e-05,0.72747]
[1780348028045,57.77,71222.04,131.1,-0.0112,2e-05,0.73833]
[1780348033081,57.77,71216.64,131.1,-0.01131,2e-05,0.74457]
[1780348038115,57.77,71213.8,131.1,-0.01137,2e-05,0.74787]
[1780348043151,57.77,71208.58,131.1,-0.01147,2e-05,0.75397]
[1780348046225,57.77,71200.13,131.1,-0.01165,2e-05,0.76392]
[1780348052217,57.77,71193.71,131.1,-0.01173,2e-05,0.76797]
[1780348057252,57.77,71194.68,131.1,-0.01171,2e-05,0.76682]
[1780348062288,57.77,71198.61,131.1,-0.01163,2e-05,0.76216]
[1780348063295,57.77,71209.25,131.1,-0.01141,2e-05,0.74965]
[1780348068330,57.77,71212.18,131.1,-0.01135,2e-05,0.74624]
[1780348069336,57.77,71204.49,131.1,-0.01151,2e-05,0.75522]
[1780348072358,57.77,71193.88,131.1,-0.01173,2e-05,0.76777]
[1780348077393,57.77,71188.79,131.1,-0.01184,2e-05,0.77385]
[1780348082428,57.77,71192.45,131.1,-0.01176,2e-05,0.76947]
[1780348087463,57.77,71192.91,131.1,-0.01175,2e-05,0.76892]
[1780348092498,57.77,71196.18,131.1,-0.01168,2e-05,0.76503]
[1780348097861,57.77,71192.95,131.1,-0.01175,2e-05,0.76888]
[1780348103531,57.77,71186.3,131.1,-0.01189,2e-05,0.77683]
[1780348108610,57.77,71181.53,131.1,-0.01199,2e-05,0.78258]
[1780348114255,57.77,71181.34,131.1,-0.01194,2e-05,0.77918]
[1780348116225,57.77,71170.88,131.1,-0.01217,2e-05,0.79187]
[1780348117674,57.77,71162.74,131.1,-0.01235,2e-05,0.80186]
[1780348122709,57.77,71160.47,131.1,-0.0124,2e-05,0.80467]
[1780348127743,57.77,71159.5,131.1,-0.01242,2e-05,0.80587]
[1780348133054,57.77,71158.54,131.1,-0.01244,2e-05,0.80706]
[1780348138823,57.77,71159.9,131.1,-0.01241,2e-05,0.80537]
[1780348143858,57.77,71163.11,131.1,-0.01234,2e-05,0.80141]
[1780348148893,57.77,71167.49,131.1,-0.01224,2e-05,0.79602]
[1780348153928,57.77,71162.33,131.1,-0.01236,2e-05,0.80237]
[1780348155943,57.77,71153.95,131.1,-0.01254,2e-05,0.81276]
[1780348160978,57.77,71154.13,131.1,-0.01254,2e-05,0.81254]
[1780348162992,57.77,71145.57,131.1,-0.01273,2e-05,0.82327]
[1780348165443,57.77,71100.4,131.1,-0.0138,2e-05,0.88179]
[1780348166419,57.77,71085.9,131.1,-0.01415,2e-05,0.90126]
[1780348168029,57.77,71094.81,131.1,-0.01393,2e-05,0.88925]
[1780348173066,57.77,71091.08,131.1,-0.01397,2e-05,0.8903]
[1780348178101,57.77,71090.92,131.1,-0.01397,2e-05,0.89051]
[1780348180116,57.77,71100.25,131.1,-0.01374,2e-05,0.87805]
[1780348183137,57.77,71088.47,131.1,-0.01403,2e-05,0.89381]
[1780348184314,57.77,71088.47,131.1,-0.01403,2e-05,0.89381]
[1780348184334,57.77,71083.0,131.1,-0.01417,2e-05,0.9012]
[1780348186892,57.77,71082.09,131.1,-0.01419,2e-05,0.90243]
[1780348188350,57.77,71081.87,131.1,-0.01419,3e-05,0.90273]
[1780348194220,57.77,71081.56,131.1,-0.0142,3e-05,0.90315]
[1780348199252,57.77,71073.61,131.1,-0.0144,3e-05,0.914]
[1780348204287,57.77,71079.61,131.1,-0.01425,3e-05,0.9058]
[1780348209322,57.77,71079.98,131.1,-0.01424,3e-05,0.9053]
[1780348214357,57.77,71078.95,131.1,-0.01427,3e-05,0.9067]
[1780348219392,57.77,71079.0,131.1,-0.01427,3e-05,0.90663]
[1780348222413,57.77,71085.54,131.1,-0.0141,2e-05,0.89776]
[1780348223382,57.77,71085.54,131.1,-0.0141,2e-05,0.89776]
[1780348224428,57.77,71099.69,131.1,-0.01375,2e-05,0.8788]
[1780348225434,57.77,71108.58,131.1,-0.01354,2e-05,0.86705]
[1780348226554,57.77,71108.58,131.1,-0.01354,2e-05,0.86705]
[1780348227380,57.77,71108.66,131.1,-0.01354,2e-05,0.86695]
[1780348227448,57.77,71101.33,131.1,-0.01371,2e-05,0.87662]
[1780348232483,57.77,71103.54,131.1,-0.0136,2e-05,0.86978]
[1780348237518,57.77,71100.24,131.1,-0.01368,2e-05,0.87414]
[1780348242553,57.77,71103.76,131.1,-0.0136,2e-05,0.86949]
[1780348245574,57.77,71109.82,131.1,-0.01345,2e-05,0.86153]
[1780348250609,57.77,71106.05,131.1,-0.01354,2e-05,0.86648]
[1780348255644,57.77,71107.0,131.1,-0.01352,2e-05,0.86523]
[1780348259672,57.77,71101.11,131.1,-0.01366,2e-05,0.87299]
[1780348264707,57.77,71100.48,131.1,-0.01368,2e-05,0.87383]
[1780348270750,57.77,71095.25,131.1,-0.0138,2e-05,0.88077]
[1780348273812,57.77,71102.51,131.1,-0.01363,2e-05,0.87114]
[1780348274817,57.77,71110.55,131.1,-0.01343,2e-05,0.86058]
[1780348279852,57.77,71110.27,131.1,-0.01344,2e-05,0.86095]
[1780348284887,57.77,71111.56,131.1,-0.01341,2e-05,0.85926]
[1780348290056,57.77,71112.97,131.1,-0.01338,2e-05,0.85742]
[1780348291936,57.77,71122.29,131.1,-0.0131,2e-05,0.84151]
[1780348296971,57.77,71125.04,131.1,-0.01304,2e-05,0.83798]
[1780348299782,57.77,71124.79,131.1,-0.01304,2e-05,0.8383]
[1780348301462,57.77,71122.45,131.1,-0.0131,2e-05,0.8413]
[1780348306459,57.77,71125.05,131.1,-0.01304,2e-05,0.83797]
[1780348306520,57.77,71125.05,131.1,-0.01304,2e-05,0.83797]
[1780348306556,57.77,71137.34,131.1,-0.01275,2e-05,0.82235]
[1780348308554,57.77,71140.53,131.1,-0.01268,2e-05,0.81833]
[1780348309504,57.77,71140.77,131.1,-0.01267,2e-05,0.81803]
[1780348309566,57.77,71133.41,131.1,-0.01284,2e-05,0.82732]
[1780348315100,57.77,71125.4,131.1,-0.01303,2e-05,0.83752]
[1780348320370,57.77,71123.82,131.1,-0.01306,2e-05,0.83954]
[1780348320488,57.77,71123.82,131.1,-0.01306,2e-05,0.83954]
[1780348321288,57.77,71118.18,131.1,-0.0132,2e-05,0.8468]
[1780348321374,57.77,71100.56,131.1,-0.01362,2e-05,0.8698]
[1780348327199,57.77,71096.75,131.1,-0.01371,2e-05,0.87484]
[1780348332232,57.77,71096.36,131.1,-0.01372,2e-05,0.87536]
[1780348337267,57.77,71096.35,131.1,-0.01372,2e-05,0.87537]
[1780348342302,57.77,71101.76,131.1,-0.01359,2e-05,0.86822]
[1780348347336,57.77,71102.28,131.1,-0.01357,2e-05,0.86754]
[1780348352373,57.77,71102.99,131.1,-0.0135,2e-05,0.8627]
[1780348357408,57.77,71104.65,131.1,-0.01346,2e-05,0.86053]
[1780348362443,57.77,71103.66,131.1,-0.01348,2e-05,0.86182]
[1780348367478,57.77,71106.71,131.1,-0.01341,2e-05,0.85783]
[1780348372513,57.77,71107.16,131.1,-0.0134,2e-05,0.85724]
[1780348374490,57.77,71108.13,131.1,-0.01338,2e-05,0.85598]
[1780348375770,57.77,71110.61,131.1,-0.01332,2e-05,0.85275]
[1780348375774,57.77,71118.3,131.1,-0.01314,2e-05,0.84281]
[1780348375945,57.77,71118.3,131.1,-0.01314,2e-05,0.84281]
[1780348377538,57.77,71117.53,131.1,-0.01315,2e-05,0.8438]
[1780348380546,57.77,71117.06,131.1,-0.01316,2e-05,0.8444]
[1780348381485,57.77,71117.26,131.1,-0.01316,2e-05,0.84414]
[1780348383669,57.77,71114.95,131.1,-0.01321,2e-05,0.84713]
[1780348386706,57.77,71113.89,131.1,-0.01324,2e-05,0.8485]
[1780348386855,57.77,71110.74,131.1,-0.01331,2e-05,0.85258]
[1780348387141,57.77,71110.74,131.1,-0.01331,2e-05,0.85258]
[1780348387896,57.77,71109.27,131.1,-0.01335,2e-05,0.85449]
[1780348390763,57.77,71107.82,131.1,-0.01338,2e-05,0.85638]
[1780348395385,57.77,71099.56,131.1,-0.01358,2e-05,0.86721]
[1780348399731,57.77,71111.3,131.1,-0.0133,2e-05,0.85186]
[1780348401746,57.77,71117.94,131.1,-0.01314,2e-05,0.84327]
[1780348404767,57.77,71124.13,131.1,-0.013,2e-05,0.83533]
[1780348409802,57.77,71124.71,131.1,-0.01299,2e-05,0.83459]
[1780348414837,57.77,71125.08,131.1,-0.01292,2e-05,0.8303]
[1780348419872,57.77,71132.08,131.1,-0.01276,2e-05,0.82143]
[1780348423845,57.77,71132.09,131.1,-0.01276,2e-05,0.82142]
[1780348423878,57.77,71132.09,131.1,-0.01276,2e-05,0.82142]
[1780348424172,57.77,71132.09,131.1,-0.01276,2e-05,0.82142]
[1780348424603,57.77,71119.89,131.1,-0.01304,2e-05,0.83693]
[1780348425788,57.77,71092.18,131.1,-0.0137,2e-05,0.87304]
[1780348425903,57.77,71092.18,131.1,-0.0137,2e-05,0.87304]
[1780348427898,57.77,71086.27,131.1,-0.01385,2e-05,0.8809]
[1780348430906,57.77,71084.6,131.1,-0.01389,2e-05,0.88313]
[1780348434445,57.77,71079.0,131.1,-0.01402,2e-05,0.89064]
[1780348440018,57.77,71070.86,131.1,-0.01423,3e-05,0.90166]
[1780348442028,57.77,71076.84,131.1,-0.01408,2e-05,0.89355]
[1780348446056,57.77,71083.58,131.1,-0.01391,2e-05,0.88449]
[1780348449077,57.77,71089.83,131.1,-0.01376,2e-05,0.87616]
[1780348450199,57.77,71089.83,131.1,-0.01376,2e-05,0.87616]
[1780348453113,57.77,71098.17,131.1,-0.01356,2e-05,0.86513]
[1780348458148,57.77,71097.37,131.1,-0.01358,2e-05,0.86618]
[1780348463182,57.77,71096.33,131.1,-0.0136,2e-05,0.86755]
[1780348468218,57.77,71095.88,131.1,-0.01361,2e-05,0.86815]
[1780348471798,57.77,71096.08,131.1,-0.01361,2e-05,0.86788]
[1780348471239,57.77,71100.05,131.1,-0.01345,2e-05,0.85876]
[1780348472246,57.77,71114.12,131.1,-0.01312,2e-05,0.8405]
[1780348473253,57.77,71124.92,131.1,-0.01287,2e-05,0.82671]
[1780348475950,57.77,71125.54,131.1,-0.01285,2e-05,0.82592]
[1780348477600,57.77,71125.8,131.1,-0.01285,2e-05,0.82559]
[1780348477676,57.77,71126.71,131.1,-0.01283,2e-05,0.82444]
[1780348480302,57.77,71134.87,131.1,-0.01264,2e-05,0.81415]
[1780348485337,57.77,71136.89,131.1,-0.01259,2e-05,0.81162]
[1780348486192,57.77,71136.89,131.1,-0.01259,2e-05,0.81162]
[1780348491381,57.77,71138.11,131.1,-0.01257,2e-05,0.8101]
[1780348495808,57.77,71138.74,131.1,-0.01255,2e-05,0.80931]
[1780348501854,57.77,71137.42,131.1,-0.01258,2e-05,0.81096]
[1780348501955,57.77,71137.42,131.1,-0.01258,2e-05,0.81096]
[1780348505501,57.77,71137.49,131.1,-0.01258,2e-05,0.81087]
[1780348505575,57.77,71137.49,131.1,-0.01258,2e-05,0.81087]
[1780348511066,57.77,71137.51,131.1,-0.01258,2e-05,0.81085]
[1780348511521,57.77,71137.66,131.1,-0.01258,2e-05,0.81066]
[1780348516558,57.77,71141.93,131.1,-0.01248,2e-05,0.80534]
[1780348518572,57.77,71133.96,131.1,-0.01266,2e-05,0.8153]
[1780348525625,57.77,71134.28,131.1,-0.01265,2e-05,0.81489]
[1780348530660,57.77,71134.73,131.1,-0.01264,2e-05,0.81433]
[1780348535695,57.77,71131.22,131.1,-0.01267,2e-05,0.81497]
[1780348540730,57.77,71129.93,131.1,-0.0127,2e-05,0.81659]
[1780348542744,57.77,71121.03,131.1,-0.0129,2e-05,0.82784]
[1780348547779,57.77,71120.68,131.1,-0.01291,2e-05,0.82829]
[1780348552814,57.77,71117.81,131.1,-0.01297,2e-05,0.83195]
[1780348557849,57.77,71118.9,131.1,-0.01295,2e-05,0.83056]
[1780348562894,57.77,71118.46,131.1,-0.01296,2e-05,0.83112]
[1780348569944,57.77,71120.86,131.1,-0.0129,2e-05,0.82806]
[1780348574982,57.77,71125.45,131.1,-0.0128,2e-05,0.82224]
[1780348580024,57.77,71122.79,131.1,-0.01286,2e-05,0.82561]
[1780348585056,57.77,71122.82,131.1,-0.01286,2e-05,0.82557]
[1780348590093,57.77,71121.84,131.1,-0.01288,2e-05,0.82681]
[1780348595129,57.77,71122.71,131.1,-0.0128,2e-05,0.82191]
[1780348599933,57.77,71115.27,131.1,-0.01298,2e-05,0.83137]
[1780348600733,57.77,71100.1,131.1,-0.01333,2e-05,0.85092]
[1780348604335,57.77,71092.6,131.1,-0.01351,2e-05,0.86072]
[1780348608523,57.77,71083.29,131.1,-0.01374,2e-05,0.87301]
[1780348614267,57.77,71077.62,131.1,-0.01388,2e-05,0.88056]
[1780348618299,57.77,71070.45,131.1,-0.01406,2e-05,0.89019]
[1780348623334,57.77,71076.27,131.1,-0.01391,2e-05,0.88237]
[1780348628369,57.77,71074.03,131.1,-0.01397,2e-05,0.88537]
[1780348633404,57.77,71071.1,131.1,-0.01404,2e-05,0.88931]
[1780348638439,57.77,71071.19,131.1,-0.01404,2e-05,0.88919]
[1780348641460,57.77,71058.56,131.1,-0.01436,3e-05,0.90634]
[1780348646496,57.77,71052.74,131.1,-0.0145,3e-05,0.91433]
[1780348651610,57.77,71056.21,131.1,-0.01442,3e-05,0.90956]
[1780348656751,57.77,71053.26,131.1,-0.01443,3e-05,0.90955]
[1780348659618,57.77,71050.03,131.1,-0.01451,3e-05,0.91399]
[1780348659771,57.77,71050.03,131.1,-0.01451,3e-05,0.91399]
[1780348659873,57.77,71045.7,131.1,-0.01462,3e-05,0.91997]
[1780348660348,57.77,71045.7,131.1,-0.01462,3e-05,0.91997]
[1780348662634,57.77,71040.86,131.1,-0.01475,3e-05,0.9267]
[1780348666636,57.77,71049.43,131.1,-0.01453,3e-05,0.91482]
[1780348671671,57.77,71048.1,131.1,-0.01456,3e-05,0.91665]
[1780348676706,57.77,71048.85,131.1,-0.01454,3e-05,0.91562]
[1780348680753,57.77,71042.04,131.1,-0.01472,3e-05,0.92505]
[1780348685775,57.77,71039.32,131.1,-0.01479,3e-05,0.92884]
[1780348690810,57.77,71043.89,131.1,-0.01467,3e-05,0.92248]
[1780348695845,57.77,71040.16,131.1,-0.01477,3e-05,0.92767]
[1780348697801,57.77,71036.66,131.1,-0.01486,3e-05,0.93256]
[1780348700899,57.77,71032.73,131.1,-0.01496,3e-05,0.93808]
[1780348700904,57.77,71029.42,131.1,-0.01505,3e-05,0.94274]
[1780348705916,57.77,71025.88,131.1,-0.01514,3e-05,0.94775]
[1780348710951,57.77,71024.9,131.1,-0.01517,3e-05,0.94915]
[1780348715987,57.77,71024.56,131.1,-0.01511,3e-05,0.94546]
[1780348721023,57.77,71024.85,131.1,-0.01511,3e-05,0.94505]
[1780348724475,57.77,71025.16,131.1,-0.0151,3e-05,0.94461]
[1780348725051,57.77,71024.93,131.1,-0.0151,3e-05,0.94493]
[1780348730086,57.77,71027.54,131.1,-0.01504,3e-05,0.94124]
[1780348735121,57.77,71028.92,131.1,-0.015,3e-05,0.9393]
[1780348739149,57.77,71022.42,131.1,-0.01517,3e-05,0.94849]
[1780348740851,57.77,71021.58,131.1,-0.01519,3e-05,0.94969]
[1780348746198,57.77,71019.59,131.1,-0.01525,3e-05,0.95252]
[1780348751233,57.77,71015.53,131.1,-0.01536,3e-05,0.95832]
[1780348753925,57.77,71015.68,131.1,-0.01535,3e-05,0.9581]
[1780348759289,57.77,71017.52,131.1,-0.0153,3e-05,0.95547]
[1780348764516,57.77,71015.78,131.1,-0.01535,3e-05,0.95796]
[1780348765331,57.77,71004.27,131.1,-0.01566,3e-05,0.97455]
[1780348766993,57.77,71004.27,131.1,-0.01566,3e-05,0.97455]
[1780348767036,57.77,71004.27,131.1,-0.01566,3e-05,0.97455]
[1780348769025,57.77,71000.16,131.1,-0.01578,3e-05,0.98052]
[1780348769113,57.77,71000.16,131.1,-0.01578,3e-05,0.98052]
[1780348771018,57.77,71003.61,131.1,-0.01568,3e-05,0.9755]
[1780348771318,57.77,71005.5,131.1,-0.01556,3e-05,0.96852]
[1780348775402,57.77,71012.75,131.1,-0.01537,3e-05,0.95809]
[1780348780437,57.77,71016.41,131.1,-0.01527,3e-05,0.95286]
[1780348785472,57.77,71018.63,131.1,-0.01521,3e-05,0.9497]
[1780348789500,57.77,71025.24,131.1,-0.01503,3e-05,0.94033]
[1780348791514,57.77,71032.6,131.1,-0.01484,3e-05,0.92999]
[1780348794819,57.77,71031.87,131.1,-0.01486,3e-05,0.93101]
[1780348797742,57.77,71032.98,131.1,-0.01483,3e-05,0.92946]
[1780348799212,57.77,71035.72,131.1,-0.01476,3e-05,0.92563]
[1780348804606,57.77,71043.67,131.1,-0.01455,3e-05,0.9146]
[1780348809641,57.77,71044.88,131.1,-0.01452,3e-05,0.91293]
[1780348814676,57.77,71044.82,131.1,-0.01452,3e-05,0.91302]
[1780348815915,57.77,71044.82,131.1,-0.01452,3e-05,0.91302]
[1780348816690,57.77,71055.28,131.1,-0.01425,3e-05,0.89869]
[1780348821725,57.77,71064.83,131.1,-0.01401,2e-05,0.88576]
[1780348826761,57.77,71073.42,131.1,-0.0138,2e-05,0.87426]
[1780348828775,57.77,71083.43,131.1,-0.01356,2e-05,0.86101]
[1780348829418,57.77,71083.43,131.1,-0.01356,2e-05,0.86101]
[1780348829782,57.77,71090.43,131.1,-0.01339,2e-05,0.85184]
[1780348832803,57.77,71098.3,131.1,-0.01314,2e-05,0.83776]
[1780348835277,57.77,71101.62,131.1,-0.01307,2e-05,0.83349]
[1780348834817,57.77,71107.86,131.1,-0.01292,2e-05,0.82552]
[1780348835845,57.77,71107.86,131.1,-0.01292,2e-05,0.82552]
[1780348836074,57.77,71107.86,131.1,-0.01292,2e-05,0.82552]
[1780348841866,57.77,71114.1,131.1,-0.01277,2e-05,0.8176]
[1780348844887,57.77,71120.11,131.1,-0.01264,2e-05,0.81004]
[1780348846901,57.77,71127.3,131.1,-0.01247,2e-05,0.80107]
[1780348847794,57.77,71127.3,131.1,-0.01247,2e-05,0.80107]
[1780348849598,57.77,71124.73,131.1,-0.01253,2e-05,0.80427]
[1780348855965,57.77,71118.46,131.1,-0.01267,2e-05,0.81211]
[1780348861002,57.77,71119.73,131.1,-0.01265,2e-05,0.81052]
[1780348866037,57.77,71122.81,131.1,-0.01258,2e-05,0.80666]
[1780348871072,57.77,71122.24,131.1,-0.01259,2e-05,0.80737]
[1780348872579,57.77,71122.67,131.1,-0.01258,2e-05,0.80684]
[1780348878121,57.77,71122.74,131.1,-0.01258,2e-05,0.80675]
[1780348883156,57.77,71119.14,131.1,-0.01266,2e-05,0.81126]
[1780348888191,57.77,71115.53,131.1,-0.01274,2e-05,0.8158]
[1780348893227,57.77,71117.3,131.1,-0.01264,2e-05,0.80979]
[1780348898262,57.77,71118.8,131.1,-0.01261,2e-05,0.80791]
[1780348904304,57.77,71121.96,131.1,-0.01254,2e-05,0.80396]
[1780348910346,57.77,71122.37,131.1,-0.01253,2e-05,0.80345]
[1780348914374,57.77,71130.51,131.1,-0.01235,2e-05,0.79335]
[1780348918400,57.77,71132.88,131.1,-0.01229,2e-05,0.79044]
[1780348920133,57.77,71133.8,131.1,-0.01227,2e-05,0.7893]
[1780348928471,57.77,71136.99,131.1,-0.0122,2e-05,0.78539]
[1780348933507,57.77,71137.19,131.1,-0.0122,2e-05,0.78515]
[1780348937436,57.77,71137.76,131.1,-0.01218,2e-05,0.78445]
[1780348938179,57.77,71138.54,131.1,-0.01217,2e-05,0.7835]
[1780348939102,57.77,71138.63,131.1,-0.01217,2e-05,0.78339]
[1780348940429,57.77,71131.08,131.1,-0.01233,2e-05,0.79265]
[1780348941314,57.77,71131.08,131.1,-0.01233,2e-05,0.79265]
[1780348942448,57.77,71130.66,131.1,-0.01234,2e-05,0.79317]
[1780348945448,57.77,71130.43,131.1,-0.01235,2e-05,0.79345]
[1780348950627,57.77,71132.47,131.1,-0.0123,2e-05,0.79094]
[1780348955662,57.77,71133.63,131.1,-0.01222,2e-05,0.7858]
[1780348960697,57.77,71134.33,131.1,-0.01221,2e-05,0.78494]
[1780348965733,57.77,71134.42,131.1,-0.0122,2e-05,0.78483]
[1780348967747,57.77,71126.42,131.1,-0.01238,2e-05,0.79467]
[1780348972786,57.77,71128.35,131.1,-0.01234,2e-05,0.79229]
[1780348977821,57.77,71129.54,131.1,-0.01231,2e-05,0.79082]
[1780348981849,57.77,71135.9,131.1,-0.01217,2e-05,0.78302]
[1780348987891,57.77,71137.31,131.1,-0.01214,2e-05,0.7813]
[1780348992927,57.77,71136.43,131.1,-0.01216,2e-05,0.78237]
[1780348994191,57.77,71136.43,131.1,-0.01216,2e-05,0.78237]
[1780348994672,57.77,71133.78,131.1,-0.01222,2e-05,0.78561]
[1780348999976,57.77,71130.3,131.1,-0.0123,2e-05,0.78989]
[1780349000984,57.77,71122.87,131.1,-0.01246,2e-05,0.79907]
[1780349004011,57.77,71116.55,131.1,-0.0126,2e-05,0.80694]
[1780349009039,57.77,71117.09,131.1,-0.01259,2e-05,0.80627]
[1780349014074,57.77,71114.91,131.1,-0.01259,2e-05,0.80522]
[1780349019400,57.77,71115.87,131.1,-0.01256,2e-05,0.80402]
[1780349019476,57.77,71108.38,131.1,-0.01274,2e-05,0.81341]
[1780349024144,57.77,71101.75,131.1,-0.01289,2e-05,0.8218]
[1780349029180,57.77,71099.69,131.1,-0.01294,2e-05,0.82443]
[1780349034215,57.77,71098.67,131.1,-0.01296,2e-05,0.82573]
[1780349039250,57.77,71098.67,131.1,-0.01296,2e-05,0.82573]
[1780349044285,57.77,71100.24,131.1,-0.01292,2e-05,0.82373]
[1780349047305,57.77,71106.21,131.1,-0.01279,2e-05,0.81615]
[1780349052342,57.77,71107.81,131.1,-0.01275,2e-05,0.81413]
[1780349059391,57.77,71108.73,131.1,-0.01273,2e-05,0.81297]
[1780349064426,57.77,71108.73,131.1,-0.01273,2e-05,0.81297]
[1780349068693,57.77,71111.97,131.1,-0.01265,2e-05,0.8089]
[1780349071478,57.77,71119.32,131.1,-0.01243,2e-05,0.79596]
[1780349076513,57.77,71124.07,131.1,-0.01232,2e-05,0.7901]
[1780349081548,57.77,71125.75,131.1,-0.01228,2e-05,0.78803]
[1780349084229,57.77,71127.53,131.1,-0.01225,2e-05,0.78584]
[1780349084569,57.77,71135.52,131.1,-0.01207,2e-05,0.77609]
[1780349089603,57.77,71137.93,131.1,-0.01202,2e-05,0.77317]
[1780349094640,57.77,71136.14,131.1,-0.01205,2e-05,0.77534]
[1780349100322,57.77,71136.21,131.1,-0.01205,2e-05,0.77525]
[1780349105718,57.77,71137.88,131.1,-0.01202,2e-05,0.77323]
[1780349110753,57.77,71141.44,131.1,-0.01194,2e-05,0.76893]
[1780349116495,57.77,71143.44,131.1,-0.0119,2e-05,0.76652]
[1780349117010,57.77,71143.89,131.1,-0.01189,2e-05,0.76598]
[1780349120856,57.77,71144.64,131.1,-0.01187,2e-05,0.76508]
[1780349120873,57.77,71144.64,131.1,-0.01187,2e-05,0.76508]
[1780349120914,57.77,71144.64,131.1,-0.01187,2e-05,0.76508]
[1780349121030,57.77,71138.18,131.1,-0.01201,2e-05,0.77287]
[1780349121837,57.77,71118.19,131.1,-0.01245,2e-05,0.79737]
[1780349122727,57.77,71118.19,131.1,-0.01245,2e-05,0.79737]
[1780349123695,57.77,71118.63,131.1,-0.01244,2e-05,0.79682]
[1780349126100,57.77,71117.03,131.1,-0.01248,2e-05,0.79881]
[1780349127710,57.77,71114.67,131.1,-0.01253,2e-05,0.80174]
[1780349130723,57.77,71115.3,131.1,-0.01252,2e-05,0.80096]
[1780349131377,57.77,71115.3,131.1,-0.01252,2e-05,0.80096]
[1780349131466,57.77,71118.25,131.1,-0.0124,2e-05,0.79354]
[1780349132639,57.77,71118.64,131.1,-0.01239,2e-05,0.79305]
[1780349133092,57.77,71118.64,131.1,-0.01239,2e-05,0.79305]
[1780349137084,57.77,71124.7,131.1,-0.01225,2e-05,0.78559]
[1780349142984,57.77,71125.1,131.1,-0.01224,2e-05,0.7851]
[1780349148358,57.77,71125.14,131.1,-0.01224,2e-05,0.78505]
[1780349148434,57.77,71125.32,131.1,-0.01224,2e-05,0.78483]
[1780349155074,57.77,71126.03,131.1,-0.01222,2e-05,0.78396]
[1780349162123,57.77,71125.91,131.1,-0.01223,2e-05,0.78411]
[1780349167158,57.77,71125.64,131.1,-0.01223,2e-05,0.78444]
[1780349173200,57.77,71125.5,131.1,-0.01223,2e-05,0.78461]
[1780349176234,57.77,71115.97,131.1,-0.01245,2e-05,0.79636]
[1780349178258,57.77,71104.34,131.1,-0.01271,2e-05,0.8109]
[1780349180448,57.77,71096.47,131.1,-0.0129,2e-05,0.82085]
[1780349186314,57.77,71094.86,131.1,-0.01293,2e-05,0.8229]
[1780349191353,57.77,71095.75,131.1,-0.01285,2e-05,0.81793]
[1780349196387,57.77,71095.44,131.1,-0.01286,2e-05,0.81833]
[1780349201422,57.77,71092.61,131.1,-0.01293,2e-05,0.82192]
[1780349206457,57.77,71088.49,131.1,-0.01302,2e-05,0.82718]
[1780349211492,57.77,71085.73,131.1,-0.01309,2e-05,0.83072]
[1780349216527,57.77,71080.91,131.1,-0.0132,2e-05,0.83693]
[1780349221562,57.77,71081.09,131.1,-0.0132,2e-05,0.8367]
[1780349226597,57.77,71089.28,131.1,-0.01301,2e-05,0.82617]
[1780349228631,57.77,71055.32,131.1,-0.01383,2e-05,0.87052]
[1780349229618,57.77,71027.52,131.1,-0.01453,3e-05,0.90823]
[1780349233646,57.77,71020.83,131.1,-0.0147,3e-05,0.91749]
[1780349238681,57.77,71017.55,131.1,-0.01479,3e-05,0.92206]
[1780349243716,57.77,71014.49,131.1,-0.01487,3e-05,0.92634]
[1780349245730,57.77,71023.84,131.1,-0.01462,3e-05,0.91331]
[1780349250765,57.77,71026.14,131.1,-0.01457,3e-05,0.91013]
[1780349255800,57.77,71017.08,131.1,-0.01474,3e-05,0.91858]
[1780349261517,57.77,71018.79,131.1,-0.01469,3e-05,0.9162]
[1780349262849,57.77,71032.58,131.1,-0.01434,3e-05,0.89719]
[1780349268142,57.77,71038.67,131.1,-0.01418,3e-05,0.8889]
[1780349272919,57.77,71048.77,131.1,-0.01393,2e-05,0.87528]
[1780349277954,57.77,71049.18,131.1,-0.01392,2e-05,0.87473]
[1780349282005,57.77,71049.12,131.1,-0.01392,2e-05,0.87481]
[1780349282026,57.77,71049.51,131.1,-0.01391,2e-05,0.87429]
[1780349291045,57.77,71049.95,131.1,-0.0139,2e-05,0.8737]
[1780349293059,57.77,71057.92,131.1,-0.0137,2e-05,0.86308]
[1780349298094,57.77,71062.03,131.1,-0.0136,2e-05,0.85765]
[1780349301542,57.77,71063.85,131.1,-0.01356,2e-05,0.85525]
[1780349302449,57.77,71063.85,131.1,-0.01356,2e-05,0.85525]
[1780349308164,57.77,71064.31,131.1,-0.01354,2e-05,0.85465]
[1780349309661,57.77,71064.31,131.1,-0.01354,2e-05,0.85465]
[1780349315213,57.77,71066.66,131.1,-0.01343,2e-05,0.84763]
[1780349321255,57.77,71064.06,131.1,-0.01349,2e-05,0.85103]
[1780349325017,57.77,71062.57,131.1,-0.01353,2e-05,0.85299]
[1780349325731,57.77,71062.57,131.1,-0.01353,2e-05,0.85299]
[1780349330318,57.77,71047.53,131.1,-0.0139,2e-05,0.87293]
[1780349335353,57.77,71042.82,131.1,-0.01401,3e-05,0.87925]
[1780349341803,57.77,71042.67,131.1,-0.01402,3e-05,0.87945]
[1780349350458,57.77,71043.11,131.1,-0.01401,3e-05,0.87886]
[1780349355493,57.77,71043.22,131.1,-0.014,3e-05,0.87871]
[1780349357507,57.77,71050.2,131.1,-0.01383,2e-05,0.86936]
[1780349362542,57.77,71047.91,131.1,-0.01389,2e-05,0.87242]
[1780349367578,57.77,71048.18,131.1,-0.01388,2e-05,0.87206]
[1780349372613,57.77,71048.11,131.1,-0.01382,2e-05,0.86815]
[1780349378655,57.77,71048.08,131.1,-0.01382,2e-05,0.86819]
[1780349384697,57.77,71047.88,131.1,-0.01383,2e-05,0.86845]
[1780349390739,57.77,71048.09,131.1,-0.01382,2e-05,0.86817]
[1780349395775,57.77,71055.39,131.1,-0.01364,2e-05,0.85848]
[1780349396782,57.77,71061.15,131.1,-0.0135,2e-05,0.8509]
[1780349400810,57.77,71067.22,131.1,-0.01335,2e-05,0.84297]
[1780349405845,57.77,71074.91,131.1,-0.01317,2e-05,0.833]
[1780349410880,57.77,71075.47,131.1,-0.01316,2e-05,0.83228]
[1780349415914,57.77,71079.44,131.1,-0.01306,2e-05,0.82717]
[1780349419009,57.77,71079.44,131.1,-0.01306,2e-05,0.82717]
[1780349419034,57.77,71072.04,131.1,-0.01324,2e-05,0.83671]
[1780349420476,57.77,71072.04,131.1,-0.01324,2e-05,0.83671]
[1780349425985,57.77,71062.68,131.1,-0.01346,2e-05,0.8489]
[1780349431020,57.77,71062.69,131.1,-0.0134,2e-05,0.84494]
[1780349436055,57.77,71063.4,131.1,-0.01339,2e-05,0.84402]
[1780349444111,57.77,71063.9,131.1,-0.01337,2e-05,0.84337]
[1780349453017,57.77,71063.51,131.1,-0.01338,2e-05,0.84387]
[1780349460224,57.77,71063.41,131.1,-0.01339,2e-05,0.844]
[1780349465259,57.77,71064.65,131.1,-0.01336,2e-05,0.84239]
[1780349470294,57.77,71064.74,131.1,-0.01335,2e-05,0.84227]
[1780349475330,57.77,71069.87,131.1,-0.01323,2e-05,0.83561]
[1780349480364,57.77,71068.09,131.1,-0.01327,2e-05,0.83792]
[1780349485399,57.77,71068.3,131.1,-0.01327,2e-05,0.83765]
[1780349490434,57.77,71068.63,131.1,-0.01326,2e-05,0.83722]
[1780349502518,57.77,71070.97,131.1,-0.01314,2e-05,0.83029]
[1780349507553,57.77,71071.34,131.1,-0.01314,2e-05,0.82981]
[1780349512589,57.77,71076.68,131.1,-0.01301,2e-05,0.82296]
[1780349519633,57.77,71077.01,131.1,-0.013,2e-05,0.82254]
[1780349529714,57.77,71076.05,131.1,-0.01302,2e-05,0.82377]
[1780349534749,57.77,71073.99,131.1,-0.01307,2e-05,0.82641]
[1780349539784,57.77,71071.46,131.1,-0.01313,2e-05,0.82966]
[1780349546833,57.77,71071.58,131.1,-0.01313,2e-05,0.82951]
[1780349551868,57.77,71070.96,131.1,-0.01309,2e-05,0.82641]
[1780349556903,57.77,71070.77,131.1,-0.01309,2e-05,0.82666]
[1780349561938,57.77,71069.91,131.1,-0.01311,2e-05,0.82776]
[1780349566973,57.77,71070.72,131.1,-0.01309,2e-05,0.82672]
[1780349572011,57.77,71071.22,131.1,-0.01308,2e-05,0.82608]
[1780349576038,57.77,71078.18,131.1,-0.01292,2e-05,0.81718]
[1780349581075,57.77,71078.04,131.1,-0.01292,2e-05,0.81736]
[1780349586108,57.77,71077.99,131.1,-0.01292,2e-05,0.81742]
[1780349591278,57.77,71077.92,131.1,-0.01292,2e-05,0.81751]
[1780349597185,57.77,71076.58,131.1,-0.01295,2e-05,0.81922]
[1780349602219,57.77,71071.91,131.1,-0.01306,2e-05,0.82519]
[1780349607889,57.77,71069.93,131.1,-0.01311,2e-05,0.82774]
[1780349608822,57.77,71069.93,131.1,-0.01311,2e-05,0.82774]
[1780349616318,57.77,71064.66,131.1,-0.01318,2e-05,0.83062]
[1780349622361,57.77,71064.18,131.1,-0.01319,2e-05,0.83124]
[1780349630420,57.77,71064.18,131.1,-0.01319,2e-05,0.83124]
[1780349631725,57.77,71064.18,131.1,-0.01319,2e-05,0.83124]
[1780349633662,57.77,71062.64,131.1,-0.01323,2e-05,0.83323]
[1780349638674,57.77,71055.2,131.1,-0.0134,2e-05,0.8429]
[1780349640685,57.77,71047.43,131.1,-0.01359,2e-05,0.8531]
[1780349646533,57.77,71043.28,131.1,-0.0137,2e-05,0.85858]
[1780349650561,57.77,71033.35,131.1,-0.01394,3e-05,0.87182]
[1780349655580,57.77,71032.17,131.1,-0.01397,3e-05,0.8734]
[1780349660631,57.77,71028.09,131.1,-0.01408,3e-05,0.8789]
[1780349663652,57.77,71040.27,131.1,-0.01377,2e-05,0.86258]
[1780349666379,57.77,71042.14,131.1,-0.01372,2e-05,0.86009]
[1780349671708,57.77,71040.07,131.1,-0.01371,2e-05,0.85884]
[1780349677751,57.77,71038.92,131.1,-0.01374,2e-05,0.86037]
[1780349682786,57.77,71038.24,131.1,-0.01376,2e-05,0.86127]
[1780349687821,57.77,71036.34,131.1,-0.01381,2e-05,0.8638]
[1780349692860,57.77,71041.24,131.1,-0.01369,2e-05,0.85729]
[1780349697895,57.77,71042.59,131.1,-0.01365,2e-05,0.8555]
[1780349704945,57.77,71043.01,131.1,-0.01364,2e-05,0.85495]
[1780349709980,57.77,71043.34,131.1,-0.01363,2e-05,0.85451]
[1780349715015,57.77,71043.04,131.1,-0.01364,2e-05,0.85491]
[1780349720050,57.77,71040.72,131.1,-0.0137,2e-05,0.85798]
[1780349727503,57.77,71041.09,131.1,-0.01369,2e-05,0.85749]
[1780349728577,57.77,71041.09,131.1,-0.01369,2e-05,0.85749]
[1780349732800,57.77,71041.11,131.1,-0.01363,2e-05,0.85347]
[1780349748251,57.77,71040.28,131.1,-0.01365,2e-05,0.85457]
[1780349754292,57.77,71039.34,131.1,-0.01367,2e-05,0.85581]
[1780349759830,57.77,71039.16,131.1,-0.01368,2e-05,0.85605]
[1780349760755,57.77,71037.13,131.1,-0.01373,2e-05,0.85874]
[1780349761598,57.77,71037.38,131.1,-0.01372,2e-05,0.85841]
[1780349763388,57.77,71039.12,131.1,-0.01368,2e-05,0.8561]
[1780349768581,57.77,71038.48,131.1,-0.01369,2e-05,0.85695]
[1780349770341,57.77,71032.4,131.1,-0.01384,2e-05,0.86503]
[1780349775440,57.77,71031.78,131.1,-0.01386,3e-05,0.86586]
[1780349778463,57.77,71024.12,131.1,-0.01405,3e-05,0.87614]
[1780349783498,57.77,71017.81,131.1,-0.01421,3e-05,0.88468]
[1780349788533,57.77,71016.33,131.1,-0.01425,3e-05,0.8867]
[1780349789471,57.77,71016.33,131.1,-0.01425,3e-05,0.8867]
[1780349790561,57.77,71016.21,131.1,-0.01425,3e-05,0.88686]
[1780349796589,57.77,71004.25,131.1,-0.0145,3e-05,0.89913]
[1780349799610,57.77,70998.3,131.1,-0.01466,3e-05,0.90736]
[1780349804668,57.77,70992.68,131.1,-0.0148,3e-05,0.91518]
[1780349809703,57.77,70991.59,131.1,-0.01483,3e-05,0.9167]
[1780349814918,57.77,70995.96,131.1,-0.01472,3e-05,0.91061]
[1780349818767,57.77,71003.07,131.1,-0.01453,3e-05,0.90076]
[1780349823810,57.77,71006.68,131.1,-0.01444,3e-05,0.89579]
[1780349828845,57.77,71008.74,131.1,-0.01438,3e-05,0.89296]
[1780349833880,57.77,71012.46,131.1,-0.01429,3e-05,0.88788]
[1780349835894,57.77,71018.22,131.1,-0.01414,3e-05,0.88005]
[1780349839971,57.77,71019.64,131.1,-0.0141,3e-05,0.87813]
[1780349845965,57.77,71023.45,131.1,-0.01401,3e-05,0.87299]
[1780349850813,57.77,71027.51,131.1,-0.0139,3e-05,0.86754]
[1780349851905,57.77,71029.24,131.1,-0.0138,2e-05,0.8612]
[1780349853444,57.77,71029.92,131.1,-0.01378,2e-05,0.8603]
[1780349858052,57.77,71039.54,131.1,-0.01354,2e-05,0.84757]
[1780349863087,57.77,71040.9,131.1,-0.01351,2e-05,0.84579]
[1780349866433,57.77,71040.81,131.1,-0.01351,2e-05,0.8459]
[1780349866780,57.77,71040.81,131.1,-0.01351,2e-05,0.8459]
[1780349872149,57.77,71043.81,131.1,-0.01344,2e-05,0.84197]
[1780349873128,57.77,71043.81,131.1,-0.01344,2e-05,0.84197]
[1780349876178,57.77,71049.76,131.1,-0.0133,2e-05,0.83422]
[1780349876810,57.77,71049.76,131.1,-0.0133,2e-05,0.83422]
[1780349881222,57.77,71051.22,131.1,-0.01326,2e-05,0.83233]
[1780349881272,57.77,71039.63,131.1,-0.01354,2e-05,0.84745]
[1780349882221,57.77,71033.56,131.1,-0.01369,2e-05,0.85547]
[1780349882913,57.77,71033.56,131.1,-0.01369,2e-05,0.85547]
[1780349883537,57.77,71033.5,131.1,-0.01369,2e-05,0.85555]
[1780349883736,57.77,71033.5,131.1,-0.01369,2e-05,0.85555]
[1780349884951,57.77,71033.69,131.1,-0.01369,2e-05,0.85529]
[1780349885569,57.77,71033.78,131.1,-0.01369,2e-05,0.85517]
[1780349886996,57.77,71033.24,131.1,-0.0137,2e-05,0.85589]
[1780349892291,57.77,71032.15,131.1,-0.01373,2e-05,0.85734]
[1780349894305,57.77,71038.41,131.1,-0.01357,2e-05,0.84906]
[1780349896319,57.77,71045.09,131.1,-0.01341,2e-05,0.8403]
[1780349901354,57.77,71048.44,131.1,-0.01333,2e-05,0.83593]
[1780349905657,57.77,71043.93,131.1,-0.01344,2e-05,0.84182]
[1780349909410,57.77,71036.45,131.1,-0.01362,2e-05,0.85164]
[1780349914445,57.77,71029.85,131.1,-0.01372,2e-05,0.85638]
[1780349919480,57.77,71030.63,131.1,-0.0137,2e-05,0.85534]
[1780349924515,57.77,71031.13,131.1,-0.01369,2e-05,0.85468]
[1780349930558,57.77,71031.89,131.1,-0.01367,2e-05,0.85367]
[1780349935592,57.77,71034.79,131.1,-0.0136,2e-05,0.84984]
[1780349940627,57.77,71035.73,131.1,-0.01358,2e-05,0.8486]
[1780349945663,57.77,71035.84,131.1,-0.01357,2e-05,0.84846]
[1780349950699,57.77,71037.3,131.1,-0.01354,2e-05,0.84654]
[1780349954265,57.77,71037.19,131.1,-0.01354,2e-05,0.84668]
[1780349954727,57.77,71044.74,131.1,-0.01336,2e-05,0.8368]
[1780349955937,57.77,71044.74,131.1,-0.01336,2e-05,0.8368]
[1780349961776,57.77,71043.96,131.1,-0.01338,2e-05,0.83782]
[1780349966811,57.77,71041.16,131.1,-0.01344,2e-05,0.84148]
[1780349971846,57.77,71043.57,131.1,-0.01332,2e-05,0.83437]
[1780349976881,57.77,71044.41,131.1,-0.0133,2e-05,0.83328]
[1780349981916,57.77,71042.79,131.1,-0.01334,2e-05,0.83539]
[1780349983052,57.77,71042.79,131.1,-0.01334,2e-05,0.83539]
[1780349983070,57.77,71035.72,131.1,-0.01352,2e-05,0.84463]
[1780349984735,57.77,71030.83,131.1,-0.01364,2e-05,0.85107]
[1780349989972,57.77,71029.71,131.1,-0.01366,2e-05,0.85255]
[1780349995008,57.77,71029.42,131.1,-0.01367,2e-05,0.85294]
[1780350000505,57.77,71024.6,131.1,-0.01379,2e-05,0.85933]
[1780350000783,57.77,71024.42,131.1,-0.0138,3e-05,0.85957]
[1780350001055,57.77,71009.8,131.1,-0.01417,3e-05,0.87922]
[1780350002063,57.77,70997.3,131.1,-0.01449,3e-05,0.8963]
[1780350003326,57.77,70997.3,131.1,-0.01449,3e-05,0.8963]
[1780350005347,57.77,70997.37,131.1,-0.01449,3e-05,0.8962]
[1780350011126,57.77,70995.37,131.1,-0.01454,3e-05,0.89896]
[1780350012133,57.77,71004.29,131.1,-0.01431,3e-05,0.88672]
[1780350013140,57.77,71010.39,131.1,-0.01415,3e-05,0.87842]
[1780350015162,57.77,71017.25,131.1,-0.01398,3e-05,0.86916]
[1780350018341,57.77,71023.16,131.1,-0.01383,3e-05,0.86125]
[1780350021204,57.77,71029.5,131.1,-0.01367,2e-05,0.85283]
[1780350026239,57.77,71034.49,131.1,-0.01355,2e-05,0.84625]
[1780350026819,57.77,71034.49,131.1,-0.01355,2e-05,0.84625]
[1780350030754,57.77,71037.24,131.1,-0.01348,2e-05,0.84264]
[1780350032521,57.77,71037.34,131.1,-0.01342,2e-05,0.83854]
[1780350034083,57.77,71042.11,131.1,-0.0133,2e-05,0.83232]
[1780350034287,57.77,71042.11,131.1,-0.0133,2e-05,0.83232]
[1780350035332,57.77,71042.85,131.1,-0.01328,2e-05,0.83136]
[1780350036008,57.77,71043.3,131.1,-0.01327,2e-05,0.83078]
[1780350036949,57.77,71043.56,131.1,-0.01326,2e-05,0.83044]
[1780350037839,57.77,71043.59,131.1,-0.01326,2e-05,0.8304]
[1780350040305,57.77,71043.51,131.1,-0.01327,2e-05,0.83051]
[1780350041351,57.77,71054.56,131.1,-0.013,2e-05,0.81628]
[1780350046386,57.77,71057.84,131.1,-0.01292,2e-05,0.8121]
[1780350050324,57.77,71058.69,131.1,-0.0129,2e-05,0.81101]
[1780350050537,57.77,71058.69,131.1,-0.0129,2e-05,0.81101]
[1780350050780,57.77,71058.69,131.1,-0.0129,2e-05,0.81101]
[1780350052639,57.77,71057.73,131.1,-0.01293,2e-05,0.81224]
[1780350052837,57.77,71057.73,131.1,-0.01293,2e-05,0.81224]
[1780350054443,57.77,71049.31,131.1,-0.01313,2e-05,0.82301]
[1780350054647,57.77,71049.31,131.1,-0.01313,2e-05,0.82301]
[1780350057650,57.77,71048.78,131.1,-0.01314,2e-05,0.8237]
[1780350060112,57.77,71047.55,131.1,-0.01317,2e-05,0.82528]
[1780350061858,57.77,71045.14,131.1,-0.01323,2e-05,0.8284]
[1780350067533,57.77,71036.16,131.1,-0.01344,2e-05,0.84008]
[1780350072568,57.77,71033.34,131.1,-0.01351,2e-05,0.84377]
[1780350077603,57.77,71032.57,131.1,-0.01353,2e-05,0.84479]
[1780350082637,57.77,71031.59,131.1,-0.01356,2e-05,0.84607]
[1780350087672,57.77,71031.83,131.1,-0.01355,2e-05,0.84576]
[1780350092708,57.77,71032.77,131.1,-0.01347,2e-05,0.84054]
[1780350097842,57.77,71033.26,131.1,-0.01345,2e-05,0.8399]
[1780350103785,57.77,71033.3,131.1,-0.01345,2e-05,0.83985]
[1780350108820,57.77,71032.2,131.1,-0.01348,2e-05,0.84129]
[1780350112849,57.77,71043.29,131.1,-0.01321,2e-05,0.82685]
[1780350114320,57.77,71043.29,131.1,-0.01321,2e-05,0.82685]
[1780350117143,57.77,71052.16,131.1,-0.013,2e-05,0.81545]
[1780350119316,57.77,71052.82,131.1,-0.01298,2e-05,0.81461]
[1780350124933,57.77,71051.03,131.1,-0.01302,2e-05,0.81689]
[1780350126057,57.77,71051.03,131.1,-0.01302,2e-05,0.81689]
[1780350131981,57.77,71050.51,131.1,-0.01304,2e-05,0.81756]
[1780350133044,57.77,71050.51,131.1,-0.01304,2e-05,0.81756]
[1780350137018,57.77,71058.34,131.1,-0.01285,2e-05,0.80758]
[1780350137873,57.77,71058.34,131.1,-0.01285,2e-05,0.80758]
[1780350138451,57.77,71058.34,131.1,-0.01285,2e-05,0.80758]
[1780350146859,57.77,71061.49,131.1,-0.01278,2e-05,0.80359]
[1780350150109,57.77,71046.98,131.1,-0.01312,2e-05,0.82209]
[1780350156151,57.77,71040.81,131.1,-0.01321,2e-05,0.82612]
[1780350157332,57.77,71040.81,131.1,-0.01321,2e-05,0.82612]
[1780350158114,57.77,71040.81,131.1,-0.01321,2e-05,0.82612]
[1780350163200,57.77,71032.94,131.1,-0.0134,2e-05,0.83634]
[1780350168234,57.77,71033.53,131.1,-0.01339,2e-05,0.83557]
[1780350171256,57.77,71021.97,131.1,-0.01367,2e-05,0.85076]
[1780350172263,57.77,71011.88,131.1,-0.01392,3e-05,0.8642]
[1780350176456,57.77,71006.61,131.1,-0.01406,3e-05,0.87128]
[1780350182333,57.77,71000.68,131.1,-0.01421,3e-05,0.87931]
[1780350187367,57.77,71008.65,131.1,-0.01401,3e-05,0.86854]
[1780350192404,57.77,71011.97,131.1,-0.01392,3e-05,0.86408]
[1780350197440,57.77,71013.33,131.1,-0.01389,3e-05,0.86226]
[1780350203482,57.77,71011.69,131.1,-0.01393,3e-05,0.86445]
[1780350211538,57.77,71010.23,131.1,-0.0139,3e-05,0.86235]
[1780350215566,57.77,71001.31,131.1,-0.01413,3e-05,0.87436]
[1780350216573,57.77,70995.07,131.1,-0.01429,3e-05,0.88284]
[1780350221608,57.77,70991.7,131.1,-0.01438,3e-05,0.88744]
[1780350223743,57.77,70987.18,131.1,-0.0145,3e-05,0.89365]
[1780350225067,57.77,70980.66,131.1,-0.01467,3e-05,0.90267]
[1780350225482,57.77,70980.66,131.1,-0.01467,3e-05,0.90267]
[1780350225639,57.77,70929.21,131.1,-0.01608,3e-05,0.97637]
[1780350226194,57.77,70929.21,131.1,-0.01608,3e-05,0.97637]
[1780350226383,57.77,70929.21,131.1,-0.01608,3e-05,0.97637]
[1780350226643,57.77,70876.57,131.1,-0.01766,3e-05,1.0566]
[1780350227130,57.77,70876.57,131.1,-0.01766,3e-05,1.0566]
[1780350228303,57.77,70877.8,131.1,-0.01762,3e-05,1.05467]
[1780350229046,57.77,70882.58,131.1,-0.01747,3e-05,1.04719]
[1780350230537,57.77,70882.66,131.1,-0.01747,3e-05,1.04706]
[1780350230679,57.77,70873.08,131.1,-0.01776,3e-05,1.0621]
[1780350231245,57.77,70873.08,131.1,-0.01776,3e-05,1.0621]
[1780350231488,57.77,70873.08,131.1,-0.01776,3e-05,1.0621]
[1780350231686,57.77,70865.71,131.1,-0.018,3e-05,1.07378]
[1780350233268,57.77,70861.96,131.1,-0.01812,3e-05,1.07976]
[1780350233406,57.77,70861.96,131.1,-0.01812,3e-05,1.07976]
[1780350233549,57.77,70861.96,131.1,-0.01812,3e-05,1.07976]
[1780350233708,57.77,70873.66,131.1,-0.01775,3e-05,1.06118]
[1780350235200,57.77,70869.77,131.1,-0.01787,3e-05,1.06733]
[1780350237309,57.77,70864.25,131.1,-0.01804,3e-05,1.0761]
[1780350239348,57.77,70861.7,131.1,-0.01812,3e-05,1.08017]
[1780350243780,57.77,70869.68,131.1,-0.01787,3e-05,1.06747]
[1780350245165,57.77,70869.68,131.1,-0.01787,3e-05,1.06747]
[1780350245337,57.77,70869.68,131.1,-0.01787,3e-05,1.06747]
[1780350245356,57.77,70870.62,131.1,-0.01784,3e-05,1.06599]
[1780350246690,57.77,70889.06,131.1,-0.01727,3e-05,1.03712]
[1780350247025,57.77,70900.58,131.1,-0.01692,3e-05,1.01939]
[1780350249232,57.77,70922.23,131.1,-0.01629,3e-05,0.98673]
[1780350250775,57.77,70937.98,131.1,-0.01584,3e-05,0.96348]
[1780350251066,57.77,70937.98,131.1,-0.01584,3e-05,0.96348]
[1780350251612,57.77,70937.98,131.1,-0.01584,3e-05,0.96348]
[1780350251674,57.77,70951.21,131.1,-0.01546,3e-05,0.9443]
[1780350251853,57.77,70960.81,131.1,-0.0152,3e-05,0.93056]
[1780350253850,57.77,70953.22,131.1,-0.01541,3e-05,0.94141]
[1780350256488,57.77,70944.28,131.1,-0.01566,3e-05,0.95431]
[1780350256805,57.77,70944.28,131.1,-0.01566,3e-05,0.95431]
[1780350259148,57.77,70939.37,131.1,-0.0158,3e-05,0.96145]
[1780350264990,57.77,70935.69,131.1,-0.0159,3e-05,0.96684]
[1780350270969,57.77,70935.17,131.1,-0.01591,3e-05,0.9676]
[1780350275620,57.77,70935.77,131.1,-0.01583,3e-05,0.96235]
[1780350275627,57.77,70935.77,131.1,-0.01583,3e-05,0.96235]
[1780350276514,57.77,70926.84,131.1,-0.01608,3e-05,0.97547]
[1780350277011,57.77,70913.58,131.1,-0.01647,3e-05,0.99522]
[1780350278018,57.77,70919.38,131.1,-0.0163,3e-05,0.98654]
[1780350279512,57.77,70919.38,131.1,-0.0163,3e-05,0.98654]
[1780350279949,57.77,70922.69,131.1,-0.0162,3e-05,0.98162]
[1780350281514,57.77,70927.28,131.1,-0.01607,3e-05,0.97482]
[1780350281585,57.77,70936.2,131.1,-0.01582,3e-05,0.96172]
[1780350286648,57.77,70935.97,131.1,-0.01582,3e-05,0.96206]
[1780350287330,57.77,70935.62,131.1,-0.01583,3e-05,0.96257]
[1780350293123,57.77,70935.17,131.1,-0.01585,3e-05,0.96323]
[1780350298158,57.77,70933.89,131.1,-0.01588,3e-05,0.9651]
[1780350303193,57.77,70936.88,131.1,-0.0158,3e-05,0.96073]
[1780350308228,57.77,70938.11,131.1,-0.01576,3e-05,0.95894]
[1780350313264,57.77,70938.43,131.1,-0.01575,3e-05,0.95847]
[1780350318299,57.77,70937.93,131.1,-0.01577,3e-05,0.9592]
[1780350323334,57.77,70937.9,131.1,-0.01577,3e-05,0.95924]
[1780350328369,57.77,70938.18,131.1,-0.01576,3e-05,0.95884]
[1780350333404,57.77,70937.37,131.1,-0.01572,3e-05,0.95567]
[1780350337136,57.77,70932.43,131.1,-0.01585,3e-05,0.96287]
[1780350337433,57.77,70923.91,131.1,-0.0161,3e-05,0.9754]
[1780350338134,57.77,70923.91,131.1,-0.0161,3e-05,0.9754]
[1780350338675,57.77,70916.84,131.1,-0.0163,3e-05,0.9859]
[1780350344483,57.77,70914.4,131.1,-0.01637,3e-05,0.98954]
[1780350349517,57.77,70914.34,131.1,-0.01638,3e-05,0.98963]
[1780350354552,57.77,70917.41,131.1,-0.01629,3e-05,0.98505]
[1780350360594,57.77,70926.45,131.1,-0.01603,3e-05,0.97165]
[1780350361601,57.77,70933.6,131.1,-0.01582,3e-05,0.96116]
[1780350366636,57.77,70935.28,131.1,-0.01577,3e-05,0.95871]
[1780350371671,57.77,70937.8,131.1,-0.0157,3e-05,0.95504]
[1780350374692,57.77,70944.38,131.1,-0.01552,3e-05,0.94551]
[1780350380734,57.77,70945.5,131.1,-0.01549,3e-05,0.9439]
[1780350383755,57.77,70936.9,131.1,-0.01573,3e-05,0.95635]
[1780350388790,57.77,70936.25,131.1,-0.01575,3e-05,0.9573]
[1780350391811,57.77,70918.65,131.1,-0.01618,3e-05,0.97878]
[1780350393122,57.77,70915.08,131.1,-0.01628,3e-05,0.98408]
[1780350394524,57.77,70910.38,131.1,-0.01642,3e-05,0.9911]
[1780350394832,57.77,70904.62,131.1,-0.01659,3e-05,0.99976]
[1780350399867,57.77,70901.68,131.1,-0.01668,3e-05,1.0042]
[1780350402561,57.77,70901.68,131.1,-0.01668,3e-05,1.0042]
[1780350402888,57.77,70923.56,131.1,-0.01604,3e-05,0.97152]
[1780350403472,57.77,70923.56,131.1,-0.01604,3e-05,0.97152]
[1780350403895,57.77,70931.67,131.1,-0.01581,3e-05,0.95962]
[1780350405120,57.77,70932.92,131.1,-0.01577,3e-05,0.95779]
[1780350406473,57.77,70932.91,131.1,-0.01577,3e-05,0.95781]
[1780350406861,57.77,70932.91,131.1,-0.01577,3e-05,0.95781]
[1780350406916,57.77,70922.25,131.1,-0.01608,3e-05,0.97345]
[1780350407881,57.77,70922.25,131.1,-0.01608,3e-05,0.97345]
[1780350407923,57.77,70912.28,131.1,-0.01636,3e-05,0.98826]
[1780350409526,57.77,70906.82,131.1,-0.01652,3e-05,0.99645]
[1780350409660,57.77,70906.82,131.1,-0.01652,3e-05,0.99645]
[1780350414972,57.77,70916.94,131.1,-0.01623,3e-05,0.98132]
[1780350416183,57.77,70916.94,131.1,-0.01623,3e-05,0.98132]
[1780350416257,57.77,70929.14,131.1,-0.01588,3e-05,0.96332]
[1780350416986,57.77,70946.52,131.1,-0.01539,3e-05,0.93812]
[1780350418668,57.77,70946.52,131.1,-0.01539,3e-05,0.93812]
[1780350418678,57.77,70946.52,131.1,-0.01539,3e-05,0.93812]
[1780350420459,57.77,70950.03,131.1,-0.0153,3e-05,0.9331]
[1780350424037,57.77,70964.0,131.1,-0.01492,3e-05,0.91332]
[1780350426709,57.77,70966.68,131.1,-0.01484,3e-05,0.90956]
[1780350428511,57.77,70962.28,131.1,-0.01496,3e-05,0.91573]
[1780350432094,57.77,70951.66,131.1,-0.01525,3e-05,0.93078]
[1780350434108,57.77,70942.81,131.1,-0.01549,3e-05,0.94346]
[1780350440150,57.77,70936.42,131.1,-0.01567,3e-05,0.9527]
[1780350445185,57.77,70944.02,131.1,-0.01546,3e-05,0.94172]
[1780350450220,57.77,70947.78,131.1,-0.01536,3e-05,0.93632]
[1780350452243,57.77,70950.64,131.1,-0.01521,3e-05,0.92795]
[1780350457278,57.77,70956.39,131.1,-0.01505,3e-05,0.9198]
[1780350462313,57.77,70957.42,131.1,-0.01503,3e-05,0.91834]
[1780350465334,57.77,70966.02,131.1,-0.01479,3e-05,0.90627]
[1780350467348,57.77,70959.92,131.1,-0.01496,3e-05,0.91482]
[1780350470198,57.77,70958.47,131.1,-0.015,3e-05,0.91686]
[1780350470803,57.77,70958.47,131.1,-0.015,3e-05,0.91686]
[1780350475404,57.77,70947.99,131.1,-0.01528,3e-05,0.93173]
[1780350477037,57.77,70947.99,131.1,-0.01528,3e-05,0.93173]
[1780350477158,57.77,70949.38,131.1,-0.01525,3e-05,0.92974]
[1780350477885,57.77,70966.65,131.1,-0.01478,3e-05,0.90539]
[1780350478723,57.77,70966.65,131.1,-0.01478,3e-05,0.90539]
[1780350478776,57.77,70980.46,131.1,-0.01441,3e-05,0.88628]
[1780350479671,57.77,70980.46,131.1,-0.01441,3e-05,0.88628]
[1780350480196,57.77,70979.38,131.1,-0.01444,3e-05,0.88776]
[1780350481336,57.77,70979.28,131.1,-0.01444,3e-05,0.8879]
[1780350481647,57.77,70979.28,131.1,-0.01444,3e-05,0.8879]
[1780350481720,57.77,70979.28,131.1,-0.01444,3e-05,0.8879]
[1780350481930,57.77,70979.28,131.1,-0.01444,3e-05,0.8879]
[1780350481989,57.77,70978.96,131.1,-0.01445,3e-05,0.88834]
[1780350483469,57.77,70985.58,131.1,-0.01428,3e-05,0.87928]
[1780350484354,57.77,70985.58,131.1,-0.01428,3e-05,0.87928]
[1780350489510,57.77,70982.85,131.1,-0.01435,3e-05,0.883]
[1780350492890,57.77,70982.95,131.1,-0.01435,3e-05,0.88287]
[1780350495145,57.77,70987.97,131.1,-0.01422,3e-05,0.87602]
[1780350498620,57.77,70992.81,131.1,-0.01409,3e-05,0.86946]
[1780350500430,57.77,70994.42,131.1,-0.01405,3e-05,0.86729]
[1780350503138,57.77,71000.95,131.1,-0.01389,3e-05,0.85852]
[1780350503879,57.77,71000.95,131.1,-0.01389,3e-05,0.85852]
[1780350505048,57.77,71006.49,131.1,-0.01375,3e-05,0.85113]
[1780350514691,57.77,71009.06,131.1,-0.01362,2e-05,0.8437]
[1780350515698,57.77,71002.22,131.1,-0.01379,3e-05,0.85276]
[1780350517712,57.77,70996.1,131.1,-0.01395,3e-05,0.86094]
[1780350518892,57.77,70996.1,131.1,-0.01395,3e-05,0.86094]
[1780350519228,57.77,70995.4,131.1,-0.01396,3e-05,0.86188]
[1780350521042,57.77,70990.04,131.1,-0.0141,3e-05,0.8691]
[1780350521745,57.77,71004.42,131.1,-0.01374,3e-05,0.84984]
[1780350522950,57.77,71004.42,131.1,-0.01374,3e-05,0.84984]
[1780350523900,57.77,71004.06,131.1,-0.01374,3e-05,0.85032]
[1780350526991,57.77,71009.07,131.1,-0.01362,2e-05,0.84368]
[1780350528874,57.77,71010.27,131.1,-0.01359,2e-05,0.8421]
[1780350529009,57.77,71010.27,131.1,-0.01359,2e-05,0.8421]
[1780350529801,57.77,70992.87,131.1,-0.01403,3e-05,0.86528]
[1780350531359,57.77,70997.84,131.1,-0.0139,3e-05,0.85861]
[1780350532429,57.77,70993.54,131.1,-0.01401,3e-05,0.86438]
[1780350532822,57.77,70987.57,131.1,-0.01416,3e-05,0.87245]
[1780350533902,57.77,70987.57,131.1,-0.01416,3e-05,0.87245]
[1780350534839,57.77,70987.95,131.1,-0.01415,3e-05,0.87193]
[1780350535879,57.77,70999.58,131.1,-0.01386,3e-05,0.85628]
[1780350537011,57.77,70999.58,131.1,-0.01386,3e-05,0.85628]
[1780350542928,57.77,71003.69,131.1,-0.01375,3e-05,0.85081]
[1780350547963,57.77,71001.77,131.1,-0.0138,3e-05,0.85336]
[1780350552999,57.77,70995.67,131.1,-0.01396,3e-05,0.86152]
[1780350558036,57.77,70994.87,131.1,-0.01398,3e-05,0.86259]
[1780350560050,57.77,71000.88,131.1,-0.01382,3e-05,0.85455]
[1780350564078,57.77,71006.91,131.1,-0.01367,3e-05,0.84654]
[1780350569112,57.77,71007.95,131.1,-0.01365,2e-05,0.84516]
[1780350570120,57.77,71018.32,131.1,-0.01339,2e-05,0.83154]
[1780350571127,57.77,71026.37,131.1,-0.01313,2e-05,0.81714]
[1780350572788,57.77,71027.35,131.1,-0.01311,2e-05,0.81588]
[1780350573727,57.77,71027.35,131.1,-0.01311,2e-05,0.81588]
[1780350574149,57.77,71016.75,131.1,-0.01337,2e-05,0.8296]
[1780350577170,57.77,71010.89,131.1,-0.01351,2e-05,0.83727]
[1780350582205,57.77,71008.0,131.1,-0.01358,2e-05,0.84107]
[1780350587240,57.77,71005.45,131.1,-0.01365,2e-05,0.84443]
[1780350589038,57.77,71005.45,131.1,-0.01365,2e-05,0.84443]
[1780350590102,57.77,71004.67,131.1,-0.01367,3e-05,0.84547]
[1780350594288,57.77,71017.25,131.1,-0.01335,2e-05,0.82895]
[1780350599324,57.77,71020.1,131.1,-0.01329,2e-05,0.82525]
[1780350601472,57.77,71018.51,131.1,-0.01332,2e-05,0.82731]
[1780350603169,57.77,71020.45,131.1,-0.01328,2e-05,0.82479]
[1780350603213,57.77,71022.68,131.1,-0.01322,2e-05,0.8219]
[1780350606835,57.77,71024.25,131.1,-0.01318,2e-05,0.81987]
[1780350612416,57.77,71024.49,131.1,-0.01318,2e-05,0.81956]
[1780350618458,57.77,71023.3,131.1,-0.01321,2e-05,0.8211]
[1780350623492,57.77,71022.54,131.1,-0.01323,2e-05,0.82208]
[1780350625507,57.77,71016.26,131.1,-0.01338,2e-05,0.83024]
[1780350630542,57.77,71014.13,131.1,-0.01343,2e-05,0.83302]
[1780350635577,57.77,71012.94,131.1,-0.0134,2e-05,0.83058]
[1780350640612,57.77,71019.01,131.1,-0.01325,2e-05,0.82269]
[1780350645647,57.77,71018.44,131.1,-0.01326,2e-05,0.82342]
[1780350650837,57.77,71023.11,131.1,-0.01315,2e-05,0.81739]
[1780350656729,57.77,71027.02,131.1,-0.01306,2e-05,0.81236]
[1780350661765,57.77,71027.81,131.1,-0.01304,2e-05,0.81135]
[1780350665793,57.77,71035.04,131.1,-0.01286,2e-05,0.80213]
[1780350670828,57.77,71037.99,131.1,-0.01279,2e-05,0.79839]
[1780350675863,57.77,71038.02,131.1,-0.01279,2e-05,0.79835]
[1780350680907,57.77,71038.72,131.1,-0.01278,2e-05,0.79747]
[1780350685942,57.77,71038.81,131.1,-0.01278,2e-05,0.79736]
[1780350689196,57.77,71038.78,131.1,-0.01278,2e-05,0.79739]
[1780350695281,57.77,71039.51,131.1,-0.0127,2e-05,0.79259]
[1780350696463,57.77,71039.65,131.1,-0.0127,2e-05,0.79241]
[1780350702054,57.77,71036.58,131.1,-0.01277,2e-05,0.79628]
[1780350703459,57.77,71032.69,131.1,-0.01286,2e-05,0.80121]
[1780350706089,57.77,71022.39,131.1,-0.01311,2e-05,0.81436]
[1780350713138,57.77,71020.08,131.1,-0.01316,2e-05,0.81734]
[1780350718173,57.77,71021.53,131.1,-0.01313,2e-05,0.81547]
[1780350719726,57.77,71021.64,131.1,-0.01313,2e-05,0.81533]
[1780350725077,57.77,71022.83,131.1,-0.0131,2e-05,0.8138]
[1780350728545,57.77,71022.88,131.1,-0.0131,2e-05,0.81373]
[1780350732977,57.77,71023.57,131.1,-0.01308,2e-05,0.81285]
[1780350738314,57.77,71024.22,131.1,-0.01306,2e-05,0.81201]
[1780350743057,57.77,71026.49,131.1,-0.01301,2e-05,0.80911]
[1780350745074,57.77,71030.49,131.1,-0.01291,2e-05,0.804]
[1780350745943,57.77,71030.62,131.1,-0.01291,2e-05,0.80384]
[1780350751405,57.77,71030.58,131.1,-0.01285,2e-05,0.79997]
[1780350755972,57.77,71034.98,131.1,-0.01275,2e-05,0.79441]
[1780350762482,57.77,71033.24,131.1,-0.01279,2e-05,0.79661]
[1780350767517,57.77,71033.91,131.1,-0.01277,2e-05,0.79576]
[1780350770612,57.77,71032.72,131.1,-0.0128,2e-05,0.79726]
[1780350776580,57.77,71030.09,131.1,-0.01286,2e-05,0.8006]
[1780350781617,57.77,71029.87,131.1,-0.01287,2e-05,0.80088]
[1780350784015,57.77,71028.91,131.1,-0.01289,2e-05,0.80209]
[1780350784028,57.77,71028.91,131.1,-0.01289,2e-05,0.80209]
[1780350784636,57.77,71009.25,131.1,-0.01337,2e-05,0.8274]
[1780350787797,57.77,71005.88,131.1,-0.01345,2e-05,0.8318]
[1780350788595,57.77,71004.67,131.1,-0.01348,2e-05,0.83338]
[1780350789615,57.77,71000.13,131.1,-0.01359,2e-05,0.83935]
[1780350790624,57.77,70998.83,131.1,-0.01362,3e-05,0.84107]
[1780350795713,57.77,70997.29,131.1,-0.01366,3e-05,0.8431]
[1780350798516,57.77,70992.84,131.1,-0.01377,3e-05,0.84901]
[1780350798527,57.77,70992.84,131.1,-0.01377,3e-05,0.84901]
[1780350800826,57.77,70996.98,131.1,-0.01367,3e-05,0.84351]
[1780350806790,57.77,70998.23,131.1,-0.01364,3e-05,0.84186]
[1780350808927,57.77,70998.32,131.1,-0.01364,3e-05,0.84174]
[1780350810770,57.77,71000.62,131.1,-0.01358,2e-05,0.83871]
[1780350811329,57.77,71000.62,131.1,-0.01358,2e-05,0.83871]
[1780350819881,57.77,70990.25,131.1,-0.01378,3e-05,0.84839]
[1780350824916,57.77,70990.32,131.1,-0.01377,3e-05,0.84829]
[1780350831965,57.77,70989.94,131.1,-0.01378,3e-05,0.8488]
[1780350833825,57.77,70991.22,131.1,-0.01375,3e-05,0.8471]
[1780350833930,57.77,70991.22,131.1,-0.01375,3e-05,0.8471]
[1780350837905,57.77,70991.83,131.1,-0.01374,3e-05,0.84629]
[1780350839482,57.77,70990.05,131.1,-0.01378,3e-05,0.84865]
[1780350840361,57.77,70990.05,131.1,-0.01378,3e-05,0.84865]
[1780350840026,57.77,70979.43,131.1,-0.01405,3e-05,0.86288]
[1780350841030,57.77,70972.35,131.1,-0.01424,3e-05,0.87247]
[1780350846065,57.77,70968.8,131.1,-0.01433,3e-05,0.87731]
[1780350851233,57.77,70968.83,131.1,-0.01433,3e-05,0.87727]
[1780350851998,57.77,70966.76,131.1,-0.01438,3e-05,0.8801]
[1780350852357,57.77,70966.76,131.1,-0.01438,3e-05,0.8801]
[1780350854124,57.77,70954.03,131.1,-0.01472,3e-05,0.89768]
[1780350859159,57.77,70953.9,131.1,-0.01472,3e-05,0.89786]
[1780350864194,57.77,70960.75,131.1,-0.01454,3e-05,0.88837]
[1780350869229,57.77,70961.93,131.1,-0.01451,3e-05,0.88674]
[1780350875306,57.77,70960.87,131.1,-0.01447,3e-05,0.88401]
[1780350879334,57.77,70954.51,131.1,-0.01464,3e-05,0.8928]
[1780350884369,57.77,70952.17,131.1,-0.0147,3e-05,0.89605]
[1780350886383,57.77,70961.08,131.1,-0.01447,3e-05,0.88372]
[1780350891418,57.77,70963.89,131.1,-0.01439,3e-05,0.87987]
[1780350898467,57.77,70965.48,131.1,-0.01435,3e-05,0.87769]
[1780350901494,57.77,70959.28,131.1,-0.01451,3e-05,0.8862]
[1780350902497,57.77,70949.14,131.1,-0.01478,3e-05,0.90027]
[1780350905499,57.77,70948.3,131.1,-0.01481,3e-05,0.90144]
[1780350905509,57.77,70948.3,131.1,-0.01481,3e-05,0.90144]
[1780350906562,57.77,70947.59,131.1,-0.01483,3e-05,0.90243]
[1780350912567,57.77,70942.66,131.1,-0.01496,3e-05,0.90935]
[1780350919615,57.77,70942.04,131.1,-0.01498,3e-05,0.91022]
[1780350922637,57.77,70935.73,131.1,-0.01515,3e-05,0.91914]
[1780350924651,57.77,70928.85,131.1,-0.01534,3e-05,0.92895]
[1780350928679,57.77,70922.42,131.1,-0.01552,3e-05,0.93818]
[1780350933714,57.77,70921.97,131.1,-0.01546,3e-05,0.93449]
[1780350938749,57.77,70921.72,131.1,-0.01547,3e-05,0.93485]
[1780350943784,57.77,70926.78,131.1,-0.01533,3e-05,0.92759]
[1780350944791,57.77,70934.72,131.1,-0.01511,3e-05,0.91628]
[1780350946805,57.77,70942.49,131.1,-0.0149,3e-05,0.90533]
[1780350949526,57.77,70940.84,131.1,-0.01494,3e-05,0.90765]
[1780350954861,57.77,70939.33,131.1,-0.01498,3e-05,0.90977]
[1780350960117,57.77,70939.33,131.1,-0.01498,3e-05,0.90977]
[1780350965938,57.77,70938.65,131.1,-0.015,3e-05,0.91073]
[1780350971980,57.77,70936.67,131.1,-0.01505,3e-05,0.91352]
[1780350977015,57.77,70936.44,131.1,-0.01506,3e-05,0.91385]
[1780350982050,57.77,70935.67,131.1,-0.01508,3e-05,0.91494]
[1780350987085,57.77,70934.92,131.1,-0.0151,3e-05,0.916]
[1780350992120,57.77,70935.19,131.1,-0.01503,3e-05,0.91133]
[1780350997155,57.77,70935.05,131.1,-0.01503,3e-05,0.91153]
[1780350999628,57.77,70934.85,131.1,-0.01504,3e-05,0.91181]
[1780351000543,57.77,70934.85,131.1,-0.01504,3e-05,0.91181]
[1780351002189,57.77,70928.59,131.1,-0.01521,3e-05,0.92069]
[1780351006218,57.77,70922.48,131.1,-0.01538,3e-05,0.92941]
[1780351011253,57.77,70918.73,131.1,-0.01548,3e-05,0.9348]
[1780351014467,57.77,70915.79,131.1,-0.01557,3e-05,0.93904]
[1780351014903,57.77,70910.25,131.1,-0.01572,3e-05,0.94708]
[1780351015281,57.77,70904.46,131.1,-0.01589,3e-05,0.95553]
[1780351020316,57.77,70903.4,131.1,-0.01592,3e-05,0.95709]
[1780351025351,57.77,70900.92,131.1,-0.01599,3e-05,0.96073]
[1780351030386,57.77,70898.52,131.1,-0.01606,3e-05,0.96427]
[1780351035421,57.77,70897.67,131.1,-0.01608,3e-05,0.96552]
[1780351041463,57.77,70896.88,131.1,-0.01611,3e-05,0.96669]
[1780351046498,57.77,70891.86,131.1,-0.01625,3e-05,0.97414]
[1780351051533,57.77,70893.54,131.1,-0.01613,3e-05,0.96718]
[1780351053261,57.77,70893.54,131.1,-0.01613,3e-05,0.96718]
[1780351054892,57.77,70892.37,131.1,-0.01617,3e-05,0.96892]
[1780351055556,57.77,70892.37,131.1,-0.01617,3e-05,0.96892]
[1780351055841,57.77,70891.6,131.1,-0.01619,3e-05,0.97006]
[1780351062613,57.77,70892.98,131.1,-0.01615,3e-05,0.96801]
[1780351066642,57.77,70898.57,131.1,-0.01599,3e-05,0.95976]
[1780351070671,57.77,70904.87,131.1,-0.01581,3e-05,0.95053]
[1780351073415,57.77,70906.6,131.1,-0.01576,3e-05,0.948]
[1780351074697,57.77,70913.44,131.1,-0.01556,3e-05,0.93808]
[1780351077158,57.77,70916.5,131.1,-0.01548,3e-05,0.93366]
[1780351081702,57.77,70916.86,131.1,-0.01547,3e-05,0.93314]
[1780351081810,57.77,70916.86,131.1,-0.01547,3e-05,0.93314]
[1780351082859,57.77,70915.02,131.1,-0.01552,3e-05,0.9358]
[1780351084170,57.77,70912.56,131.1,-0.01559,3e-05,0.93935]
[1780351089804,57.77,70916.9,131.1,-0.01547,3e-05,0.93309]
[1780351094839,57.77,70916.47,131.1,-0.01548,3e-05,0.93371]
[1780351097954,57.77,70917.54,131.1,-0.01545,3e-05,0.93217]
[1780351098050,57.77,70934.56,131.1,-0.01498,3e-05,0.90795]
[1780351098951,57.77,70934.56,131.1,-0.01498,3e-05,0.90795]
[1780351104916,57.77,70941.21,131.1,-0.0148,3e-05,0.89862]
[1780351109951,57.77,70945.41,131.1,-0.01468,3e-05,0.89277]
[1780351110958,57.77,70951.09,131.1,-0.01453,3e-05,0.8849]
[1780351114481,57.77,70954.04,131.1,-0.01439,3e-05,0.87665]
[1780351118007,57.77,70959.71,131.1,-0.01424,3e-05,0.86891]
[1780351119014,57.77,70968.62,131.1,-0.01401,3e-05,0.85685]
[1780351121028,57.77,70975.37,131.1,-0.01384,3e-05,0.8478]
[1780351123042,57.77,70982.98,131.1,-0.01364,3e-05,0.8377]
[1780351128076,57.77,70984.48,131.1,-0.0136,3e-05,0.83572]
[1780351132104,57.77,70991.1,131.1,-0.01344,2e-05,0.82702]
[1780351133084,57.77,70991.1,131.1,-0.01344,2e-05,0.82702]
[1780351137140,57.77,70998.92,131.1,-0.01325,2e-05,0.81684]
[1780351140349,57.77,71004.68,131.1,-0.01311,2e-05,0.80941]
[1780351141168,57.77,70997.05,131.1,-0.01329,2e-05,0.81927]
[1780351143182,57.77,70986.63,131.1,-0.01355,3e-05,0.83288]
[1780351148217,57.77,70985.23,131.1,-0.01359,3e-05,0.83473]
[1780351153252,57.77,70983.84,131.1,-0.01362,3e-05,0.83656]
[1780351158287,57.77,70979.05,131.1,-0.01374,3e-05,0.8429]
[1780351161308,57.77,70973.3,131.1,-0.01389,3e-05,0.85057]
[1780351166151,57.77,70970.78,131.1,-0.01395,3e-05,0.85395]
[1780351166470,57.77,70961.88,131.1,-0.01418,3e-05,0.86596]
[1780351167403,57.77,70961.88,131.1,-0.01418,3e-05,0.86596]
[1780351169811,57.77,70957.46,131.1,-0.0143,3e-05,0.87197]
[1780351172988,57.77,70956.33,131.1,-0.01426,3e-05,0.86935]
[1780351176317,57.77,70954.0,131.1,-0.01432,3e-05,0.87252]
[1780351181450,57.77,70952.43,131.1,-0.01436,3e-05,0.87467]
[1780351186485,57.77,70951.38,131.1,-0.01439,3e-05,0.87611]
[1780351187023,57.77,70951.38,131.1,-0.01439,3e-05,0.87611]
[1780351192527,57.77,70953.4,131.1,-0.01434,3e-05,0.87334]
[1780351197562,57.77,70952.96,131.1,-0.01435,3e-05,0.87395]
[1780351202611,57.77,70953.02,131.1,-0.01435,3e-05,0.87386]
[1780351203228,57.77,70953.02,131.1,-0.01435,3e-05,0.87386]
[1780351203238,57.77,70953.02,131.1,-0.01435,3e-05,0.87386]
[1780351203625,57.77,70944.81,131.1,-0.01457,3e-05,0.88515]
[1780351205443,57.77,70941.58,131.1,-0.01465,3e-05,0.88963]
[1780351205924,57.77,70939.44,131.1,-0.01471,3e-05,0.8926]
[1780351206298,57.77,70939.44,131.1,-0.01471,3e-05,0.8926]
[1780351207266,57.77,70933.93,131.1,-0.01486,3e-05,0.90029]
[1780351207919,57.77,70933.1,131.1,-0.01488,3e-05,0.90145]
[1780351208655,57.77,70939.24,131.1,-0.01472,3e-05,0.89288]
[1780351209447,57.77,70939.24,131.1,-0.01472,3e-05,0.89288]
[1780351209553,57.77,70939.24,131.1,-0.01472,3e-05,0.89288]
[1780351210081,57.77,70942.89,131.1,-0.01462,3e-05,0.88781]
[1780351212460,57.77,70950.0,131.1,-0.01443,3e-05,0.878]
[1780351214491,57.77,70950.66,131.1,-0.01441,3e-05,0.8771]
[1780351216716,57.77,70940.81,131.1,-0.01467,3e-05,0.89069]
[1780351217294,57.77,70940.81,131.1,-0.01467,3e-05,0.89069]
[1780351220017,57.77,70938.56,131.1,-0.01473,3e-05,0.89382]
[1780351220677,57.77,70938.56,131.1,-0.01473,3e-05,0.89382]
[1780351221074,57.77,70937.07,131.1,-0.01477,3e-05,0.8959]
[1780351221754,57.77,70915.54,131.1,-0.01537,3e-05,0.92635]
[1780351222004,57.77,70915.54,131.1,-0.01537,3e-05,0.92635]
[1780351222819,57.77,70915.54,131.1,-0.01537,3e-05,0.92635]
[1780351225789,57.77,70904.23,131.1,-0.01568,3e-05,0.94266]
[1780351230824,57.77,70900.7,131.1,-0.01578,3e-05,0.9478]
[1780351232775,57.77,70894.99,131.1,-0.01588,3e-05,0.95173]
[1780351232839,57.77,70883.1,131.1,-0.01622,3e-05,0.96927]
[1780351233510,57.77,70883.1,131.1,-0.01622,3e-05,0.96927]
[1780351235885,57.77,70893.94,131.1,-0.01591,3e-05,0.95327]
[1780351238906,57.77,70885.09,131.1,-0.01617,3e-05,0.96632]
[1780351243941,57.77,70884.39,131.1,-0.01619,3e-05,0.96736]
[1780351245955,57.77,70893.12,131.1,-0.01593,3e-05,0.95448]
[1780351248977,57.77,70903.5,131.1,-0.01564,3e-05,0.93933]
[1780351252017,57.77,70897.62,131.1,-0.0158,3e-05,0.94789]
[1780351257043,57.77,70895.36,131.1,-0.01587,3e-05,0.95119]
[1780351260871,57.77,70893.0,131.1,-0.01594,3e-05,0.95465]
[1780351261866,57.77,70892.51,131.1,-0.01595,3e-05,0.95537]
[1780351264718,57.77,70885.4,131.1,-0.01616,3e-05,0.96586]
[1780351265074,57.77,70883.85,131.1,-0.0162,3e-05,0.96816]
[1780351265103,57.77,70873.1,131.1,-0.01652,3e-05,0.98422]
[1780351267497,57.77,70870.61,131.1,-0.01659,3e-05,0.98797]
[1780351267638,57.77,70870.61,131.1,-0.01659,3e-05,0.98797]
[1780351267732,57.77,70859.18,131.1,-0.01694,3e-05,1.00533]
[1780351268761,57.77,70859.18,131.1,-0.01694,3e-05,1.00533]
[1780351268786,57.77,70848.15,131.1,-0.01728,3e-05,1.02231]
[1780351269139,57.77,70857.3,131.1,-0.01699,3e-05,1.00821]
[1780351274174,57.77,70856.6,131.1,-0.01702,3e-05,1.00929]
[1780351278202,57.77,70863.45,131.1,-0.01681,3e-05,0.99882]
[1780351279209,57.77,70869.96,131.1,-0.01661,3e-05,0.98896]
[1780351284245,57.77,70875.26,131.1,-0.01645,3e-05,0.98098]
[1780351285253,57.77,70881.47,131.1,-0.01627,3e-05,0.9717]
[1780351287267,57.77,70888.22,131.1,-0.01607,3e-05,0.96169]
[1780351291295,57.77,70894.46,131.1,-0.01582,3e-05,0.94809]
[1780351293736,57.77,70900.15,131.1,-0.01566,3e-05,0.9398]
[1780351296330,57.77,70890.89,131.1,-0.01593,3e-05,0.95331]
[1780351299351,57.77,70878.44,131.1,-0.01629,3e-05,0.97173]
[1780351301365,57.77,70869.76,131.1,-0.01655,3e-05,0.98473]
[1780351303379,57.77,70859.81,131.1,-0.01684,3e-05,0.9998]
[1780351308414,57.77,70855.32,131.1,-0.01698,3e-05,1.00666]
[1780351313449,57.77,70850.83,131.1,-0.01712,3e-05,1.01355]
[1780351315831,57.77,70851.23,131.1,-0.01711,3e-05,1.01294]
[1780351315845,57.77,70851.23,131.1,-0.01711,3e-05,1.01294]
[1780351315944,57.77,70852.0,131.1,-0.01708,3e-05,1.01175]
[1780351316687,57.77,70852.0,131.1,-0.01708,3e-05,1.01175]
[1780351322514,57.82,70866.2,131.1,-0.01672,3e-05,0.99375]
[1780351324528,57.89,70859.26,131.1,-0.01704,3e-05,1.00953]
[1780351329563,58.03,70855.65,131.1,-0.01737,3e-05,1.02613]
[1780351334598,58.13,70858.81,131.1,-0.01743,3e-05,1.0295]
[1780351335916,58.13,70858.81,131.1,-0.01743,3e-05,1.0295]
[1780351341647,58.15,70862.35,131.1,-0.01735,3e-05,1.02546]
[1780351344092,58.16,70863.09,131.1,-0.01734,3e-05,1.02473]
[1780351346682,58.17,70854.14,131.1,-0.01763,3e-05,1.03924]
[1780351347689,58.17,70843.54,131.1,-0.01797,3e-05,1.05609]
[1780351348294,58.17,70843.54,131.1,-0.01797,3e-05,1.05609]
[1780351348696,58.17,70837.31,131.1,-0.01817,3e-05,1.06615]
[1780351349389,58.17,70837.31,131.1,-0.01817,3e-05,1.06615]
[1780351349703,58.17,70829.25,131.1,-0.01843,3e-05,1.07919]
[1780351350077,58.17,70829.25,131.1,-0.01843,3e-05,1.07919]
[1780351352274,58.18,70820.03,131.1,-0.01866,3e-05,1.08949]
[1780351353615,58.18,70828.15,131.1,-0.0184,3e-05,1.07653]
[1780351355363,58.18,70822.34,131.1,-0.01859,3e-05,1.08622]
[1780351355966,58.18,70822.34,131.1,-0.01859,3e-05,1.08622]
[1780351356022,58.19,70816.76,131.1,-0.01879,3e-05,1.09572]
[1780351356668,58.19,70816.76,131.1,-0.01879,3e-05,1.09572]
[1780351356776,58.19,70815.05,131.1,-0.01884,3e-05,1.0985]
[1780351358304,58.19,70811.83,131.1,-0.01896,3e-05,1.10429]
[1780351360334,58.21,70810.72,131.1,-0.01901,3e-05,1.10697]
[1780351360335,58.21,70810.72,131.1,-0.01901,3e-05,1.10697]
[1780351363241,58.22,70806.79,131.1,-0.01917,3e-05,1.11468]
[1780351364869,58.23,70815.57,131.1,-0.0189,3e-05,1.10113]
[1780351367388,58.24,70814.11,131.1,-0.01896,3e-05,1.10438]
[1780351367905,58.24,70814.11,131.1,-0.01896,3e-05,1.10438]
[1780351370404,58.26,70814.03,131.1,-0.01899,3e-05,1.1058]
[1780351372437,58.27,70813.62,131.1,-0.01902,3e-05,1.10733]
[1780351372761,58.27,70813.62,131.1,-0.01902,3e-05,1.10733]
[1780351373932,58.28,70819.69,131.1,-0.01884,3e-05,1.09827]
[1780351374103,58.28,70819.69,131.1,-0.01884,3e-05,1.09827]
[1780351374939,58.28,70831.63,131.1,-0.01845,3e-05,1.07907]
[1780351375427,58.28,70831.63,131.1,-0.01845,3e-05,1.07907]
[1780351376953,58.28,70845.08,131.1,-0.01802,3e-05,1.05792]
[1780351379975,58.29,70850.83,131.1,-0.01785,3e-05,1.04934]
[1780351380988,58.29,70858.67,131.1,-0.0176,3e-05,1.03726]
[1780351386019,58.3,70867.09,131.1,-0.01736,3e-05,1.02513]
[1780351391055,58.32,70862.82,131.1,-0.01751,3e-05,1.03273]
[1780351393069,58.32,70870.68,131.1,-0.01728,3e-05,1.02101]
[1780351398104,58.33,70866.53,131.1,-0.01743,3e-05,1.02843]
[1780351403143,58.35,70866.39,131.1,-0.01745,3e-05,1.02967]
[1780351406886,58.36,70857.58,131.1,-0.01774,3e-05,1.0441]
[1780351407835,58.36,70857.58,131.1,-0.01774,3e-05,1.0441]
[1780351407893,58.36,70842.35,131.1,-0.01823,3e-05,1.06821]
[1780351408224,58.36,70842.35,131.1,-0.01823,3e-05,1.06821]
[1780351408257,58.36,70842.35,131.1,-0.01823,3e-05,1.06821]
[1780351411986,58.36,70834.75,131.1,-0.01848,3e-05,1.08058]
[1780351411999,58.36,70834.75,131.1,-0.01848,3e-05,1.08058]
[1780351412015,58.36,70833.88,131.1,-0.01843,3e-05,1.07739]
[1780351417253,58.39,70831.88,131.1,-0.01854,3e-05,1.08292]
[1780351420503,58.4,70836.29,131.1,-0.01842,3e-05,1.07678]
[1780351420558,58.41,70843.29,131.1,-0.0182,3e-05,1.06611]
[1780351426334,58.42,70843.51,131.1,-0.01821,3e-05,1.06658]
[1780351431369,58.43,70849.62,131.1,-0.01803,3e-05,1.05759]
[1780351436405,58.44,70850.68,131.1,-0.01801,3e-05,1.05665]
[1780351441440,58.45,70853.32,131.1,-0.01794,3e-05,1.05324]
[1780351446477,58.46,70858.54,131.1,-0.01779,3e-05,1.04581]
[1780351451512,58.47,70859.72,131.1,-0.01777,3e-05,1.04482]
[1780351453525,58.47,70853.06,131.1,-0.01799,3e-05,1.05556]
[1780351456546,58.48,70846.64,131.1,-0.0182,3e-05,1.06611]
[1780351461582,58.49,70841.94,131.1,-0.01836,3e-05,1.0742]
[1780351466617,58.49,70844.38,131.1,-0.0183,3e-05,1.07089]
[1780351471652,58.5,70848.33,131.1,-0.0181,3e-05,1.06045]
[1780351476687,58.51,70846.78,131.1,-0.01817,3e-05,1.06353]
[1780351479217,58.51,70844.44,131.1,-0.01825,3e-05,1.06749]
[1780351479708,58.51,70843.95,131.1,-0.01826,3e-05,1.06839]
[1780351484743,58.54,70841.36,131.1,-0.0184,3e-05,1.07485]
[1780351489128,58.55,70841.39,131.1,-0.01841,3e-05,1.07572]
[1780351494818,58.6,70832.85,131.1,-0.01876,3e-05,1.09307]
[1780351498847,58.62,70819.83,131.1,-0.01923,3e-05,1.11595]
[1780351499854,58.63,70814.1,131.1,-0.01943,3e-05,1.12579]
[1780351503882,58.65,70807.18,131.1,-0.0197,3e-05,1.13878]
[1780351504889,58.65,70800.29,131.1,-0.01994,3e-05,1.15066]
[1780351506904,58.66,70784.68,131.1,-0.0205,4e-05,1.17775]
[1780351510562,58.67,70785.64,131.1,-0.02049,4e-05,1.17703]
[1780351511939,58.68,70777.45,131.1,-0.02079,4e-05,1.19165]
[1780351516974,58.69,70774.21,131.1,-0.02094,4e-05,1.19856]
[1780351522009,58.71,70778.1,131.1,-0.02083,4e-05,1.19344]
[1780351523016,58.71,70785.4,131.1,-0.02057,4e-05,1.18092]
[1780351524026,58.71,70794.7,131.1,-0.02025,3e-05,1.16538]
[1780351529062,58.74,70807.35,131.1,-0.01985,3e-05,1.14603]
[1780351530069,58.74,70814.97,131.1,-0.01959,3e-05,1.13371]
[1780351533091,58.76,70823.47,131.1,-0.01925,3e-05,1.1159]
[1780351533249,58.76,70823.47,131.1,-0.01925,3e-05,1.1159]
[1780351539135,58.92,70828.71,131.1,-0.01933,3e-05,1.12024]
[1780351544170,58.94,70829.85,131.1,-0.01934,3e-05,1.12027]
[1780351549211,58.96,70828.24,131.1,-0.01943,3e-05,1.12479]
[1780351553240,59.02,70835.36,131.1,-0.01929,3e-05,1.11794]
[1780351553490,59.02,70835.36,131.1,-0.01929,3e-05,1.11794]
[1780351554247,59.03,70838.6,131.1,-0.01918,3e-05,1.11293]
[1780351556595,59.03,70840.04,131.1,-0.01915,3e-05,1.1113]
[1780351557268,59.08,70839.44,131.1,-0.01925,3e-05,1.11618]
[1780351559658,59.13,70839.05,131.1,-0.01934,3e-05,1.12064]
[1780351559746,59.14,70849.6,131.1,-0.019,3e-05,1.10392]
[1780351560498,59.14,70849.6,131.1,-0.019,3e-05,1.10392]
[1780351560677,59.14,70849.6,131.1,-0.019,3e-05,1.10392]
[1780351570568,59.14,70853.57,131.1,-0.01888,3e-05,1.0981]
[1780351573399,59.15,70859.73,131.1,-0.01868,3e-05,1.0885]
[1780351575414,59.15,70847.35,131.1,-0.01909,3e-05,1.1085]
[1780351578060,59.15,70843.58,131.1,-0.01922,3e-05,1.11464]
[1780351578162,59.15,70841.95,131.1,-0.01927,3e-05,1.11734]
[1780351582097,59.16,70839.43,131.1,-0.01937,3e-05,1.1222]
[1780351582478,59.16,70839.4,131.1,-0.01938,3e-05,1.12263]
[1780351582496,59.17,70830.54,131.1,-0.01969,3e-05,1.13753]
[1780351583668,59.17,70830.54,131.1,-0.01969,3e-05,1.13753]
[1780351583722,59.17,70818.61,131.1,-0.0201,3e-05,1.15767]
[1780351584891,59.17,70818.61,131.1,-0.0201,3e-05,1.15767]
[1780351586921,59.18,70816.1,131.1,-0.0202,3e-05,1.1625]
[1780351591527,59.2,70810.69,131.1,-0.02042,3e-05,1.17313]
[1780351596568,59.22,70806.31,131.1,-0.02053,4e-05,1.17715]
[1780351601604,59.24,70800.73,131.1,-0.02075,4e-05,1.18801]
[1780351602610,59.24,70793.34,131.1,-0.02102,4e-05,1.2009]
[1780351606639,59.25,70787.48,131.1,-0.02125,4e-05,1.21194]
[1780351611674,59.26,70791.83,131.1,-0.02112,4e-05,1.20555]
[1780351612330,59.26,70791.83,131.1,-0.02112,4e-05,1.20555]
[1780351615854,59.27,70790.15,131.1,-0.02119,4e-05,1.20914]
[1780351615869,59.27,70790.15,131.1,-0.02119,4e-05,1.20914]
[1780351616144,59.27,70790.15,131.1,-0.02119,4e-05,1.20914]
[1780351616266,59.27,70790.15,131.1,-0.02119,4e-05,1.20914]
[1780351616271,59.27,70790.15,131.1,-0.02119,4e-05,1.20914]
[1780351618022,59.28,70782.51,131.1,-0.02148,4e-05,1.22281]
[1780351618105,59.28,70782.51,131.1,-0.02148,4e-05,1.22281]
[1780351623757,59.29,70782.76,131.1,-0.0215,4e-05,1.22377]
[1780351628801,59.31,70782.1,131.1,-0.02154,4e-05,1.22592]
[1780351629801,59.31,70772.87,131.1,-0.02189,4e-05,1.24227]
[1780351634123,59.31,70769.96,131.1,-0.02201,4e-05,1.24791]
[1780351635090,59.32,70769.92,131.1,-0.02201,4e-05,1.2483]
[1780351641884,59.33,70767.94,131.1,-0.02211,4e-05,1.25287]
[1780351646042,59.34,70766.43,131.1,-0.02218,4e-05,1.25599]
[1780351647927,59.34,70754.41,131.1,-0.02264,4e-05,1.27785]
[1780351651954,59.35,70759.11,131.1,-0.02238,4e-05,1.26454]
[1780351656994,59.35,70758.98,131.1,-0.0224,4e-05,1.26542]
[1780351662031,59.36,70755.49,131.1,-0.02254,4e-05,1.27229]
[1780351667068,59.37,70756.35,131.1,-0.02252,4e-05,1.27135]
[1780351672102,59.38,70758.09,131.1,-0.02247,4e-05,1.26885]
[1780351677138,59.38,70756.64,131.1,-0.02254,4e-05,1.27219]
[1780351682173,59.39,70760.56,131.1,-0.02241,4e-05,1.26579]
[1780351683180,59.39,70751.57,131.1,-0.02275,4e-05,1.28203]
[1780351688214,59.4,70748.33,131.1,-0.02289,4e-05,1.28837]
[1780351692243,59.4,70753.79,131.1,-0.02268,4e-05,1.27891]
[1780351697278,59.41,70755.85,131.1,-0.02262,4e-05,1.2758]
[1780351702313,59.42,70754.26,131.1,-0.02269,4e-05,1.27925]
[1780351707348,59.42,70756.7,131.1,-0.02261,4e-05,1.27543]
[1780351711377,59.43,70764.13,131.1,-0.02225,4e-05,1.25732]
[1780351712443,59.43,70770.93,131.1,-0.022,4e-05,1.24545]
[1780351718931,59.44,70768.46,131.1,-0.02211,4e-05,1.2506]
[1780351723436,59.45,70775.19,131.1,-0.02187,4e-05,1.23941]
[1780351723586,59.45,70775.22,131.1,-0.02187,4e-05,1.23954]
[1780351723715,59.45,70775.22,131.1,-0.02187,4e-05,1.23954]
[1780351724434,59.45,70775.22,131.1,-0.02187,4e-05,1.23954]
[1780351723722,59.45,70765.25,131.1,-0.02225,4e-05,1.2573]
[1780351724470,59.45,70758.8,131.1,-0.02249,4e-05,1.26892]
[1780351725477,59.46,70764.93,131.1,-0.02227,4e-05,1.25814]
[1780351729510,59.46,70764.12,131.1,-0.02231,4e-05,1.26002]
[1780351731538,59.46,70763.57,131.1,-0.02233,4e-05,1.26128]
[1780351737562,59.48,70757.84,131.1,-0.02257,4e-05,1.27242]
[1780351741590,59.48,70767.27,131.1,-0.02222,4e-05,1.25612]
[1780351746365,59.49,70770.39,131.1,-0.02212,4e-05,1.25105]
[1780351746430,59.49,70779.88,131.1,-0.02177,4e-05,1.23473]
[1780351746625,59.49,70786.42,131.1,-0.02153,4e-05,1.22334]
[1780351747994,59.49,70786.42,131.1,-0.02153,4e-05,1.22334]
[1780351751660,59.5,70779.85,131.1,-0.02179,4e-05,1.2358]
[1780351757327,59.51,70784.48,131.1,-0.02164,4e-05,1.22843]
[1780351763743,59.53,70792.82,131.1,-0.02137,4e-05,1.21559]
[1780351766765,59.54,70799.28,131.1,-0.02115,4e-05,1.20513]
[1780351771800,59.55,70803.37,131.1,-0.02094,4e-05,1.19417]
[1780351776835,59.57,70802.53,131.1,-0.021,4e-05,1.19683]
[1780351781870,59.58,70804.56,131.1,-0.02095,4e-05,1.19461]
[1780351786907,59.6,70798.29,131.1,-0.0212,4e-05,1.20657]
[1780351787518,59.6,70798.29,131.1,-0.0212,4e-05,1.20657]
[1780351790933,59.61,70811.3,131.1,-0.02076,4e-05,1.18536]
[1780351795968,59.63,70817.67,131.1,-0.02056,4e-05,1.17593]
[1780351798528,59.63,70826.12,131.1,-0.02028,3e-05,1.16236]
[1780351804335,59.65,70831.79,131.1,-0.02011,3e-05,1.15448]
[1780351805706,59.66,70841.35,131.1,-0.0198,3e-05,1.13936]
[1780351810191,59.68,70842.55,131.1,-0.01979,3e-05,1.13874]
[1780351810232,59.68,70847.1,131.1,-0.01964,3e-05,1.13164]
[1780351816112,59.68,70849.76,131.1,-0.01956,3e-05,1.12763]
[1780351818497,59.68,70849.97,131.1,-0.01955,3e-05,1.12729]
[1780351822126,59.68,70850.85,131.1,-0.01952,3e-05,1.12585]
[1780351823161,59.68,70863.05,131.1,-0.01911,3e-05,1.10617]
[1780351824168,59.68,70869.99,131.1,-0.01889,3e-05,1.09511]
[1780351828196,59.69,70863.36,131.1,-0.01911,3e-05,1.10587]
[1780351832224,59.69,70866.04,131.1,-0.01894,3e-05,1.09683]
[1780351833231,59.69,70872.47,131.1,-0.01873,3e-05,1.08667]
[1780351837259,59.69,70865.42,131.1,-0.01897,3e-05,1.09813]
[1780351842294,59.7,70867.51,131.1,-0.01891,3e-05,1.09505]
[1780351844309,59.7,70873.86,131.1,-0.0187,3e-05,1.08509]
[1780351849344,59.7,70873.69,131.1,-0.01872,3e-05,1.08576]
[1780351851361,59.7,70880.56,131.1,-0.0185,3e-05,1.07502]
[1780351853773,59.71,70885.8,131.1,-0.01833,3e-05,1.06698]
[1780351859416,59.71,70886.86,131.1,-0.01831,3e-05,1.06604]
[1780351861431,59.72,70881.22,131.1,-0.0185,3e-05,1.07504]
[1780351866467,59.72,70879.42,131.1,-0.01856,3e-05,1.07827]
[1780351871502,59.73,70874.99,131.1,-0.01871,3e-05,1.08561]
[1780351875469,59.73,70876.41,131.1,-0.01867,3e-05,1.08357]
[1780351875530,59.73,70871.47,131.1,-0.01883,3e-05,1.09145]
[1780351875937,59.73,70871.47,131.1,-0.01883,3e-05,1.09145]
[1780351877011,59.74,70867.67,131.1,-0.01896,3e-05,1.09789]
[1780351877671,59.74,70867.19,131.1,-0.01899,3e-05,1.09905]
[1780351878551,59.74,70865.91,131.1,-0.01903,3e-05,1.10113]
[1780351883586,59.74,70866.44,131.1,-0.01902,3e-05,1.10048]
[1780351888622,59.75,70866.24,131.1,-0.01903,3e-05,1.10098]
[1780351889733,59.75,70866.24,131.1,-0.01903,3e-05,1.10098]
[1780351889823,59.75,70865.24,131.1,-0.01906,3e-05,1.10261]
[1780351890635,59.75,70856.89,131.1,-0.01934,3e-05,1.1164]
[1780351895230,59.77,70857.12,131.1,-0.01928,3e-05,1.11218]
[1780351898450,59.78,70862.36,131.1,-0.01913,3e-05,1.1049]
[1780351898551,59.79,70862.28,131.1,-0.01915,3e-05,1.10579]
[1780351902732,59.79,70870.72,131.1,-0.01887,3e-05,1.09248]
[1780351907767,59.79,70871.8,131.1,-0.01884,3e-05,1.09103]
[1780351912802,59.8,70874.33,131.1,-0.01877,3e-05,1.08729]
[1780351915875,59.8,70874.85,131.1,-0.01875,3e-05,1.08658]
[1780351915885,59.8,70874.85,131.1,-0.01875,3e-05,1.08658]
[1780351916283,59.8,70874.85,131.1,-0.01875,3e-05,1.08658]
[1780351916790,59.8,70875.55,131.1,-0.01873,3e-05,1.08554]
[1780351919851,59.8,70868.2,131.1,-0.01897,3e-05,1.09738]
[1780351924886,59.8,70863.51,131.1,-0.01913,3e-05,1.10502]
[1780351929114,59.81,70863.97,131.1,-0.01911,3e-05,1.10433]
[1780351929489,59.81,70863.97,131.1,-0.01911,3e-05,1.10433]
[1780351929585,59.81,70863.46,131.1,-0.01914,3e-05,1.10557]
[1780351929908,59.81,70863.46,131.1,-0.01914,3e-05,1.10557]
[1780351929921,59.81,70861.09,131.1,-0.01922,3e-05,1.10937]
[1780351933744,59.81,70859.89,131.1,-0.01926,3e-05,1.11134]
[1780351933948,59.81,70858.68,131.1,-0.0193,3e-05,1.1133]
[1780351936684,59.82,70859.48,131.1,-0.01929,3e-05,1.11274]
[1780351937474,59.83,70871.97,131.1,-0.01889,3e-05,1.09316]
[1780351937977,59.83,70884.66,131.1,-0.01848,3e-05,1.07322]
[1780351939991,59.83,70892.36,131.1,-0.01824,3e-05,1.0614]
[1780351945026,59.83,70895.29,131.1,-0.01815,3e-05,1.05738]
[1780351950061,59.84,70901.3,131.1,-0.01798,3e-05,1.04869]
[1780351955098,59.85,70900.66,131.1,-0.01793,3e-05,1.04552]
[1780351960134,59.86,70904.92,131.1,-0.01781,3e-05,1.03964]
[1780351965169,59.87,70902.66,131.1,-0.0179,3e-05,1.04377]
[1780351971211,59.88,70901.21,131.1,-0.01796,3e-05,1.04675]
[1780351976246,59.89,70898.14,131.1,-0.01806,3e-05,1.05206]
[1780351981281,59.89,70898.91,131.1,-0.01805,3e-05,1.05144]
[1780351986316,59.9,70899.72,131.1,-0.01804,3e-05,1.05077]
[1780351991351,59.91,70900.48,131.1,-0.01803,3e-05,1.05018]
[1780351996386,59.92,70898.9,131.1,-0.01809,3e-05,1.05319]
[1780352001421,59.92,70897.73,131.1,-0.01813,3e-05,1.05555]
[1780352006457,59.93,70897.56,131.1,-0.01815,3e-05,1.05634]
[1780352011492,59.94,70897.63,131.1,-0.01808,3e-05,1.05196]
[1780352016527,59.95,70898.52,131.1,-0.01807,3e-05,1.05126]
[1780352021563,59.95,70899.78,131.1,-0.01804,3e-05,1.04989]
[1780352024584,59.96,70889.36,131.1,-0.01837,3e-05,1.06631]
[1780352029620,59.96,70884.12,131.1,-0.01855,3e-05,1.0749]
[1780352034655,59.97,70882.99,131.1,-0.01859,3e-05,1.07702]
[1780352039690,59.97,70882.65,131.1,-0.01861,3e-05,1.07789]
[1780352041704,59.97,70890.43,131.1,-0.01836,3e-05,1.06589]
[1780352046740,59.98,70895.72,131.1,-0.01821,3e-05,1.05813]
[1780352051774,59.99,70897.3,131.1,-0.01817,3e-05,1.05621]
[1780352056810,59.99,70898.18,131.1,-0.01815,3e-05,1.05538]
[1780352060559,60.0,70900.01,131.1,-0.0181,3e-05,1.05277]
[1780352065875,60.01,70906.75,131.1,-0.0179,3e-05,1.04327]
[1780352069833,60.01,70902.3,131.1,-0.01805,3e-05,1.05046]
[1780352075946,60.02,70899.02,131.1,-0.01809,3e-05,1.05148]
[1780352081414,60.02,70899.02,131.1,-0.01809,3e-05,1.05148]
[1780352087026,60.04,70887.37,131.1,-0.01848,3e-05,1.07071]
[1780352092061,60.04,70886.21,131.1,-0.01853,3e-05,1.07288]
[1780352098103,60.05,70887.87,131.1,-0.01848,3e-05,1.07074]
[1780352103137,60.05,70892.02,131.1,-0.01836,3e-05,1.06472]
[1780352108173,60.06,70893.26,131.1,-0.01833,3e-05,1.06325]
[1780352113208,60.07,70892.78,131.1,-0.01835,3e-05,1.06445]
[1780352116285,60.07,70892.78,131.1,-0.01835,3e-05,1.06445]
[1780352119334,60.07,70892.35,131.1,-0.01838,3e-05,1.06557]
[1780352122242,60.07,70889.8,131.1,-0.01846,3e-05,1.06979]
[1780352127306,60.08,70889.72,131.1,-0.01847,3e-05,1.07039]
[1780352132341,60.09,70889.67,131.1,-0.0184,3e-05,1.06601]
[1780352138383,60.09,70886.76,131.1,-0.01851,3e-05,1.07101]
[1780352143420,60.1,70889.4,131.1,-0.01843,3e-05,1.0673]
[1780352148455,60.1,70889.3,131.1,-0.01844,3e-05,1.06787]
[1780352153494,60.11,70893.78,131.1,-0.01831,3e-05,1.06135]
[1780352158529,60.11,70897.99,131.1,-0.01819,3e-05,1.05533]
[1780352161550,60.12,70892.2,131.1,-0.01837,3e-05,1.06459]
[1780352166585,60.12,70892.15,131.1,-0.01838,3e-05,1.06511]
[1780352167867,60.12,70892.15,131.1,-0.01838,3e-05,1.06511]
[1780352174641,60.12,70891.97,131.1,-0.01838,3e-05,1.06485]
[1780352175648,60.12,70899.4,131.1,-0.01814,3e-05,1.05326]
[1780352176984,60.11,70901.19,131.1,-0.01808,3e-05,1.05039]
[1780352179189,60.11,70901.27,131.1,-0.01808,3e-05,1.05028]
[1780352180107,60.12,70901.06,131.1,-0.01809,3e-05,1.05071]
[1780352182518,60.12,70901.0,131.1,-0.0181,3e-05,1.05094]
[1780352188739,60.11,70901.82,131.1,-0.01806,3e-05,1.04902]
[1780352188956,60.11,70901.82,131.1,-0.01806,3e-05,1.04902]
[1780352191665,60.11,70901.49,131.1,-0.01807,3e-05,1.04976]
[1780352196797,60.11,70907.82,131.1,-0.01779,3e-05,1.0351]
[1780352198284,60.11,70906.67,131.1,-0.01782,3e-05,1.03671]
[1780352202907,60.11,70906.24,131.1,-0.01785,3e-05,1.03791]
[1780352203765,60.12,70906.27,131.1,-0.01785,3e-05,1.038]
[1780352208483,60.12,70902.12,131.1,-0.01799,3e-05,1.04479]
[1780352211822,60.12,70904.85,131.1,-0.0179,3e-05,1.04038]
[1780352215894,60.12,70910.32,131.1,-0.01774,3e-05,1.0324]
[1780352215905,60.12,70910.32,131.1,-0.01774,3e-05,1.0324]
[1780352216795,60.13,70910.33,131.1,-0.01774,3e-05,1.03253]
[1780352217098,60.13,70910.36,131.1,-0.01774,3e-05,1.03263]
[1780352218059,60.13,70910.89,131.1,-0.01773,3e-05,1.03197]
[1780352220096,60.13,70910.95,131.1,-0.01772,3e-05,1.03176]
[1780352220420,60.13,70910.95,131.1,-0.01772,3e-05,1.03176]
[1780352220965,60.13,70920.98,131.1,-0.01742,3e-05,1.01661]
[1780352221039,60.13,70920.98,131.1,-0.01742,3e-05,1.01661]
[1780352222673,60.13,70920.98,131.1,-0.01742,3e-05,1.01661]
[1780352222699,60.13,70920.98,131.1,-0.01742,3e-05,1.01661]
[1780352222801,60.13,70936.13,131.1,-0.01696,3e-05,0.9941]
[1780352223076,60.13,70936.13,131.1,-0.01696,3e-05,0.9941]
[1780352223134,60.13,70949.54,131.1,-0.01657,3e-05,0.97455]
[1780352225358,60.13,70946.33,131.1,-0.01667,3e-05,0.97944]
[1780352225362,60.13,70946.33,131.1,-0.01667,3e-05,0.97944]
[1780352225399,60.13,70946.33,131.1,-0.01667,3e-05,0.97944]
[1780352228871,60.14,70951.3,131.1,-0.01654,3e-05,0.97295]
[1780352231198,60.15,70958.71,131.1,-0.01633,3e-05,0.96286]
[1780352231992,60.15,70958.71,131.1,-0.01633,3e-05,0.96286]
[1780352232654,60.15,70966.57,131.1,-0.01611,3e-05,0.9517]
[1780352235067,60.15,70973.84,131.1,-0.01591,3e-05,0.94167]
[1780352239095,60.16,70966.84,131.1,-0.01612,3e-05,0.95196]
[1780352244130,60.16,70964.82,131.1,-0.01618,3e-05,0.95519]
[1780352248204,60.17,70957.24,131.1,-0.0164,3e-05,0.9663]
[1780352249850,60.17,70950.19,131.1,-0.01661,3e-05,0.97656]
[1780352250941,60.17,70950.19,131.1,-0.01661,3e-05,0.97656]
[1780352251820,60.17,70952.62,131.1,-0.01654,3e-05,0.97304]
[1780352255446,60.17,70954.56,131.1,-0.01641,3e-05,0.96605]
[1780352261249,60.18,70948.83,131.1,-0.01659,3e-05,0.97464]
[1780352265863,60.18,70947.05,131.1,-0.01664,3e-05,0.97733]
[1780352268095,60.18,70951.47,131.1,-0.01652,3e-05,0.97124]
[1780352270312,60.19,70962.24,131.1,-0.01622,3e-05,0.95614]
[1780352275347,60.19,70960.09,131.1,-0.01628,3e-05,0.95953]
[1780352280382,60.2,70957.85,131.1,-0.01635,3e-05,0.96304]
[1780352285417,60.2,70964.61,131.1,-0.01617,3e-05,0.95367]
[1780352286376,60.2,70964.61,131.1,-0.01617,3e-05,0.95367]
[1780352287376,60.2,70968.09,131.1,-0.01607,3e-05,0.94881]
[1780352289395,60.2,70969.14,131.1,-0.01604,3e-05,0.94723]
[1780352289490,60.2,70969.14,131.1,-0.01604,3e-05,0.94723]
[1780352291459,60.2,70975.38,131.1,-0.01586,3e-05,0.9382]
[1780352292367,60.2,70975.38,131.1,-0.01586,3e-05,0.9382]
[1780352292496,60.2,70975.38,131.1,-0.01586,3e-05,0.9382]
[1780352292559,60.2,70984.33,131.1,-0.01561,3e-05,0.92563]
[1780352293478,60.19,70990.69,131.1,-0.01543,3e-05,0.91678]
[1780352295132,60.19,70993.23,131.1,-0.01536,3e-05,0.91325]
[1780352298527,60.19,70996.94,131.1,-0.01526,3e-05,0.90809]
[1780352301134,60.19,71002.46,131.1,-0.01511,3e-05,0.90054]
[1780352301534,60.19,71011.52,131.1,-0.01487,3e-05,0.88829]
[1780352302945,60.19,71011.52,131.1,-0.01487,3e-05,0.88829]
[1780352303549,60.19,71020.71,131.1,-0.01463,3e-05,0.87605]
[1780352305600,60.19,71022.07,131.1,-0.0146,3e-05,0.87428]
[1780352306571,60.2,71031.34,131.1,-0.01436,3e-05,0.86214]
[1780352307628,60.2,71031.34,131.1,-0.01436,3e-05,0.86214]
[1780352312342,60.2,71032.5,131.1,-0.01427,3e-05,0.85668]
[1780352316641,60.21,71040.56,131.1,-0.01407,3e-05,0.84657]
[1780352317648,60.21,71048.67,131.1,-0.01387,2e-05,0.83621]
[1780352318895,60.21,71048.67,131.1,-0.01387,2e-05,0.83621]
[1780352321676,60.21,71062.42,131.1,-0.01354,2e-05,0.81919]
[1780352323109,60.22,71064.13,131.1,-0.0135,2e-05,0.81717]
[1780352324577,60.22,71067.63,131.1,-0.01342,2e-05,0.81292]
[1780352327719,60.23,71061.86,131.1,-0.01357,2e-05,0.82076]
[1780352330744,60.23,71054.85,131.1,-0.01375,2e-05,0.83005]
[1780352335779,60.24,71063.81,131.1,-0.01354,2e-05,0.8193]
[1780352340817,60.25,71066.98,131.1,-0.01348,2e-05,0.81599]
[1780352345852,60.26,71071.1,131.1,-0.01339,2e-05,0.81153]
[1780352350887,60.28,71078.87,131.1,-0.01322,2e-05,0.80259]
[1780352353220,60.28,71083.85,131.1,-0.01311,2e-05,0.79692]
[1780352354324,60.29,71085.55,131.1,-0.01307,2e-05,0.79499]
[1780352357273,60.29,71090.72,131.1,-0.01296,2e-05,0.78919]
[1780352357948,60.3,71082.56,131.1,-0.01316,2e-05,0.7994]
[1780352361063,60.3,71082.39,131.1,-0.01317,2e-05,0.79995]
[1780352363089,60.31,71083.94,131.1,-0.01314,2e-05,0.79836]
[1780352373055,60.34,71081.06,131.1,-0.01318,2e-05,0.79973]
[1780352378089,60.35,71082.29,131.1,-0.01316,2e-05,0.79904]
[1780352382118,60.36,71087.91,131.1,-0.01304,2e-05,0.79282]
[1780352387153,60.37,71087.7,131.1,-0.01307,2e-05,0.79396]
[1780352393876,60.38,71090.12,131.1,-0.01302,2e-05,0.79169]
[1780352398236,60.4,71085.97,131.1,-0.01314,2e-05,0.79785]
[1780352403070,60.42,71093.82,131.1,-0.01297,2e-05,0.78924]
[1780352408301,60.43,71093.72,131.1,-0.01299,2e-05,0.79029]
[1780352413336,60.44,71093.75,131.1,-0.01301,2e-05,0.79115]
[1780352419378,60.46,71092.81,131.1,-0.01305,2e-05,0.79335]
[1780352424426,60.47,71093.39,131.1,-0.01306,2e-05,0.79351]
[1780352429452,60.49,71095.52,131.1,-0.01302,2e-05,0.79178]
[1780352432474,60.5,71085.96,131.1,-0.01319,2e-05,0.79998]
[1780352436501,60.51,71078.44,131.1,-0.01339,2e-05,0.80994]
[1780352439532,60.51,71067.75,131.1,-0.01365,2e-05,0.82378]
[1780352444567,60.52,71082.59,131.1,-0.01331,2e-05,0.80582]
[1780352449604,60.53,71080.52,131.1,-0.01337,2e-05,0.80916]
[1780352454657,60.54,71083.26,131.1,-0.01332,2e-05,0.80648]
[1780352459692,60.56,71083.88,131.1,-0.01332,2e-05,0.80646]
[1780352462714,60.56,71077.94,131.1,-0.01347,2e-05,0.8143]
[1780352467749,60.57,71074.42,131.1,-0.01357,2e-05,0.81936]
[1780352471777,60.58,71066.81,131.1,-0.01376,2e-05,0.82946]
[1780352476812,60.59,71072.29,131.1,-0.01364,2e-05,0.82314]
[1780352481847,60.6,71070.01,131.1,-0.01371,2e-05,0.82662]
[1780352486882,60.61,71068.54,131.1,-0.01375,2e-05,0.82905]
[1780352488896,60.61,71076.3,131.1,-0.01357,2e-05,0.81949]
[1780352495945,60.62,71075.92,131.1,-0.01353,2e-05,0.81673]
[1780352500980,60.63,71073.97,131.1,-0.01359,2e-05,0.81981]
[1780352502994,60.64,71064.44,131.1,-0.01383,2e-05,0.8321]
[1780352508029,60.65,71065.08,131.1,-0.01382,2e-05,0.83181]
[1780352513064,60.66,71060.78,131.1,-0.01394,2e-05,0.8379]
[1780352518099,60.66,71062.48,131.1,-0.01391,2e-05,0.83621]
[1780352523134,60.67,71061.07,131.1,-0.01395,2e-05,0.83849]
[1780352528170,60.68,71060.33,131.1,-0.01398,2e-05,0.8399]
[1780352533205,60.68,71067.0,131.1,-0.01382,2e-05,0.83186]
[1780352537237,60.69,71076.04,131.1,-0.01361,2e-05,0.82088]
[1780352538243,60.69,71085.29,131.1,-0.01339,2e-05,0.80945]
[1780352543277,60.7,71089.56,131.1,-0.0133,2e-05,0.80489]
[1780352547309,60.71,71097.35,131.1,-0.01313,2e-05,0.79591]
[1780352552344,60.73,71099.7,131.1,-0.01302,2e-05,0.78981]
[1780352557380,60.74,71099.79,131.1,-0.01304,2e-05,0.79058]
[1780352562414,60.75,71100.58,131.1,-0.01304,2e-05,0.7905]
[1780352564430,60.76,71090.84,131.1,-0.01327,2e-05,0.80279]
[1780352567460,60.77,71096.71,131.1,-0.01314,2e-05,0.79605]
[1780352571489,60.78,71091.13,131.1,-0.01329,2e-05,0.80355]
[1780352576524,60.79,71093.83,131.1,-0.01324,2e-05,0.80101]
[1780352581559,60.8,71092.01,131.1,-0.0133,2e-05,0.80403]
[1780352586594,60.81,71099.07,131.1,-0.01314,2e-05,0.79613]
[1780352591089,60.82,71093.18,131.1,-0.0133,2e-05,0.80404]
[1780352592637,60.83,71087.49,131.1,-0.01344,2e-05,0.81138]
[1780352597673,60.84,71082.36,131.1,-0.01358,2e-05,0.81845]
[1780352602709,60.85,71081.57,131.1,-0.01361,2e-05,0.82007]
[1780352607744,60.86,71078.72,131.1,-0.01369,2e-05,0.82425]
[1780352612779,60.87,71079.03,131.1,-0.01362,2e-05,0.82028]
[1780352618763,60.87,71079.52,131.1,-0.01362,2e-05,0.82015]
[1780352622849,60.88,71071.16,131.1,-0.01384,2e-05,0.83137]
[1780352627884,60.89,71071.91,131.1,-0.01383,2e-05,0.83094]
[1780352632919,60.9,71073.56,131.1,-0.0138,2e-05,0.82939]
[1780352637954,60.91,71072.87,131.1,-0.01383,2e-05,0.8308]
[1780352640032,60.91,71072.87,131.1,-0.01383,2e-05,0.8308]
[1780352641000,60.91,71063.37,131.1,-0.01407,3e-05,0.84321]
[1780352643663,60.92,71065.07,131.1,-0.01403,2e-05,0.84121]
[1780352645703,60.92,71064.93,131.1,-0.01404,2e-05,0.84156]
[1780352651048,60.93,71065.53,131.1,-0.01403,2e-05,0.84131]
[1780352656083,60.93,71073.37,131.1,-0.01385,2e-05,0.83177]
[1780352659851,60.94,71078.47,131.1,-0.01373,2e-05,0.82553]
[1780352662917,60.95,71079.1,131.1,-0.01373,2e-05,0.82574]
[1780352668167,60.97,71078.31,131.1,-0.01377,2e-05,0.82768]
[1780352669151,60.97,71078.31,131.1,-0.01377,2e-05,0.82768]
[1780352677229,61.01,71077.67,131.1,-0.01377,2e-05,0.82726]
[1780352680904,61.03,71078.29,131.1,-0.01378,2e-05,0.82765]
[1780352685545,61.04,71077.99,131.1,-0.01381,2e-05,0.82894]
[1780352690321,61.07,71067.5,131.1,-0.0141,3e-05,0.84383]
[1780352691328,61.08,71057.56,131.1,-0.01436,3e-05,0.85741]
[1780352696363,61.11,71057.69,131.1,-0.0144,3e-05,0.85923]
[1780352701398,61.14,71064.43,131.1,-0.01427,3e-05,0.85252]
[1780352704858,61.16,71066.09,131.1,-0.01425,3e-05,0.85157]
[1780352705426,61.16,71076.58,131.1,-0.01398,2e-05,0.83817]
[1780352706433,61.16,71086.97,131.1,-0.01373,2e-05,0.82521]
[1780352706898,61.16,71086.97,131.1,-0.01373,2e-05,0.82521]
[1780352707933,61.16,71086.6,131.1,-0.01375,2e-05,0.82606]
[1780352709136,61.17,71085.45,131.1,-0.01378,2e-05,0.82761]
[1780352709459,61.17,71095.06,131.1,-0.01355,2e-05,0.81571]
[1780352710415,61.17,71095.06,131.1,-0.01355,2e-05,0.81571]
[1780352712930,61.17,71097.14,131.1,-0.0135,2e-05,0.81351]
[1780352713248,61.17,71097.14,131.1,-0.0135,2e-05,0.81351]
[1780352713487,61.18,71114.39,131.1,-0.0131,2e-05,0.79248]
[1780352716493,61.18,71117.21,131.1,-0.01304,2e-05,0.7894]
[1780352716738,61.18,71116.43,131.1,-0.01306,2e-05,0.79051]
[1780352718765,61.19,71116.5,131.1,-0.01306,2e-05,0.79059]
[1780352722550,61.2,71125.74,131.1,-0.01286,2e-05,0.78029]
[1780352723557,61.2,71133.44,131.1,-0.01269,2e-05,0.7713]
[1780352724971,61.21,71140.08,131.1,-0.01254,2e-05,0.76364]
[1780352727745,61.21,71143.59,131.1,-0.01247,2e-05,0.75994]
[1780352730094,61.22,71146.91,131.1,-0.01241,2e-05,0.75649]
[1780352732121,61.23,71153.4,131.1,-0.01227,2e-05,0.74939]
[1780352735808,61.24,71153.8,131.1,-0.01222,2e-05,0.74596]
[1780352741683,61.27,71153.75,131.1,-0.01225,2e-05,0.74766]
[1780352746718,61.29,71151.61,131.1,-0.01232,2e-05,0.75131]
[1780352751973,61.3,71149.87,131.1,-0.01237,2e-05,0.75422]
[1780352752760,61.31,71162.17,131.1,-0.01211,2e-05,0.74046]
[1780352757795,61.33,71162.09,131.1,-0.01214,2e-05,0.74176]
[1780352763837,61.35,71161.96,131.1,-0.01217,2e-05,0.74335]
[1780352767456,61.36,71164.81,131.1,-0.01211,2e-05,0.74055]
[1780352767535,61.37,71174.85,131.1,-0.01191,2e-05,0.72962]
[1780352768013,61.37,71174.85,131.1,-0.01191,2e-05,0.72962]
[1780352769880,61.38,71186.16,131.1,-0.01167,2e-05,0.71744]
[1780352771899,61.39,71205.14,131.1,-0.01129,2e-05,0.69706]
[1780352773238,61.39,71205.14,131.1,-0.01129,2e-05,0.69706]
[1780352774061,61.39,71208.01,131.1,-0.01124,2e-05,0.69425]
[1780352774348,61.39,71208.01,131.1,-0.01124,2e-05,0.69425]
[1780352774396,61.45,71191.67,131.1,-0.01163,2e-05,0.71538]
[1780352775927,61.46,71200.58,131.1,-0.01146,2e-05,0.70609]
[1780352778082,61.46,71203.53,131.1,-0.0114,2e-05,0.70314]
[1780352778515,61.46,71203.53,131.1,-0.0114,2e-05,0.70314]
[1780352778118,61.47,71209.33,131.1,-0.01129,2e-05,0.69711]
[1780352780103,61.52,71212.64,131.1,-0.01128,2e-05,0.69658]
[1780352780426,61.52,71212.64,131.1,-0.01128,2e-05,0.69658]
[1780352783323,61.73,71224.58,131.1,-0.01126,2e-05,0.6956]
[1780352784103,61.73,71230.96,131.1,-0.01114,2e-05,0.68903]
[1780352789024,62.0,71237.71,131.1,-0.01129,2e-05,0.69725]
[1780352794069,62.12,71241.2,131.1,-0.01129,2e-05,0.69656]
[1780352796088,62.13,71235.43,131.1,-0.01141,2e-05,0.7034]
[1780352801127,62.15,71233.3,131.1,-0.01148,2e-05,0.70716]
[1780352806162,62.26,71225.35,131.1,-0.01177,2e-05,0.72225]
[1780352811197,62.28,71223.68,131.1,-0.01183,2e-05,0.72539]
[1780352816232,62.3,71225.49,131.1,-0.01181,2e-05,0.72464]
[1780352821267,62.32,71225.53,131.1,-0.01184,2e-05,0.72586]
[1780352825295,62.34,71231.78,131.1,-0.01172,2e-05,0.71997]
[1780352830332,62.36,71231.19,131.1,-0.01176,2e-05,0.7219]
[1780352833354,62.38,71224.75,131.1,-0.01191,2e-05,0.72982]
[1780352838509,62.39,71226.48,131.1,-0.01189,2e-05,0.72888]
[1780352844431,62.42,71224.72,131.1,-0.01196,2e-05,0.73253]
[1780352849466,62.44,71226.19,131.1,-0.01195,2e-05,0.73209]
[1780352854501,62.47,71225.8,131.1,-0.01193,2e-05,0.73009]
[1780352858529,62.48,71220.01,131.1,-0.01207,2e-05,0.73753]
[1780352863565,62.5,71220.16,131.1,-0.01209,2e-05,0.73849]
[1780352868600,62.52,71217.19,131.1,-0.01217,2e-05,0.74294]
[1780352873635,62.54,71216.93,131.1,-0.0122,2e-05,0.74432]
[1780352876655,62.55,71210.48,131.1,-0.01235,2e-05,0.75226]
[1780352881695,62.56,71208.79,131.1,-0.01241,2e-05,0.7552]
[1780352886726,62.58,71218.32,131.1,-0.01222,2e-05,0.74536]
[1780352891763,62.6,71218.74,131.1,-0.01223,2e-05,0.74596]
[1780352895237,62.61,71217.53,131.1,-0.01226,2e-05,0.74775]
[1780352896178,62.61,71215.85,131.1,-0.0123,2e-05,0.74986]
[1780352896273,62.61,71205.77,131.1,-0.01253,2e-05,0.76158]
[1780352901833,62.63,71209.7,131.1,-0.01246,2e-05,0.75819]
[1780352906868,62.65,71216.3,131.1,-0.01234,2e-05,0.75162]
[1780352909889,62.66,71221.86,131.1,-0.01223,2e-05,0.74594]
[1780352914924,62.83,71223.51,131.1,-0.01233,2e-05,0.75047]
[1780352919959,62.88,71225.66,131.1,-0.01233,2e-05,0.75082]
[1780352924994,62.89,71223.55,131.1,-0.0124,2e-05,0.7542]
[1780352930032,62.91,71218.6,131.1,-0.01252,2e-05,0.76078]
[1780352935067,62.92,71216.14,131.1,-0.01259,2e-05,0.76449]
[1780352940103,62.94,71216.44,131.1,-0.0126,2e-05,0.76503]
[1780352945137,62.95,71219.83,131.1,-0.01255,2e-05,0.76202]
[1780352950174,62.97,71219.01,131.1,-0.01258,2e-05,0.76386]
[1780352955208,62.98,71219.13,131.1,-0.0126,2e-05,0.76461]
[1780352961251,63.0,71219.87,131.1,-0.0126,2e-05,0.76481]
[1780352966286,63.02,71218.29,131.1,-0.01265,2e-05,0.7675]
[1780352968300,63.02,71212.42,131.1,-0.01279,2e-05,0.77461]
[1780352972036,63.03,71204.71,131.1,-0.01291,2e-05,0.77999]
[1780352974780,63.04,71198.96,131.1,-0.01304,2e-05,0.78723]
[1780352975092,63.04,71195.97,131.1,-0.01312,2e-05,0.79111]
[1780352975766,63.04,71195.97,131.1,-0.01312,2e-05,0.79111]
[1780352975349,63.05,71190.44,131.1,-0.01325,2e-05,0.79802]
[1780352980384,63.06,71186.37,131.1,-0.01336,2e-05,0.80343]
[1780352985419,63.07,71191.83,131.1,-0.01324,2e-05,0.79749]
[1780352991461,63.08,71197.92,131.1,-0.01312,2e-05,0.79104]
[1780352996495,63.09,71198.41,131.1,-0.01312,2e-05,0.79114]
[1780352997016,63.09,71198.41,131.1,-0.01312,2e-05,0.79114]
[1780352997891,63.09,71198.26,131.1,-0.01313,2e-05,0.79145]
[1780352998974,63.1,71198.93,131.1,-0.01312,2e-05,0.79103]
[1780353004552,63.13,71199.81,131.1,-0.01314,2e-05,0.79196]
[1780353007871,63.15,71201.35,131.1,-0.01312,2e-05,0.79125]
[1780353007882,63.15,71201.35,131.1,-0.01312,2e-05,0.79125]
[1780353010829,63.16,71207.52,131.1,-0.01299,2e-05,0.78465]
[1780353011238,63.16,71207.52,131.1,-0.01299,2e-05,0.78465]
[1780353012611,63.16,71213.71,131.1,-0.01286,2e-05,0.77772]
[1780353013616,63.17,71220.47,131.1,-0.01271,2e-05,0.77005]
[1780353014521,63.17,71220.47,131.1,-0.01271,2e-05,0.77005]
[1780353015013,63.17,71217.91,131.1,-0.01277,2e-05,0.77315]
[1780353015363,63.17,71217.91,131.1,-0.01277,2e-05,0.77315]
[1780353015631,63.17,71209.93,131.1,-0.01295,2e-05,0.78258]
[1780353016064,63.17,71209.93,131.1,-0.01295,2e-05,0.78258]
[1780353021673,63.19,71206.2,131.1,-0.01306,2e-05,0.78797]
[1780353026708,63.2,71206.46,131.1,-0.01307,2e-05,0.78847]
[1780353031743,63.21,71207.16,131.1,-0.013,2e-05,0.78424]
[1780353036778,63.22,71206.85,131.1,-0.01302,2e-05,0.7853]
[1780353041813,63.23,71207.39,131.1,-0.01302,2e-05,0.78536]
[1780353046849,63.25,71210.83,131.1,-0.01296,2e-05,0.78203]
[1780353051883,63.26,71214.56,131.1,-0.01289,2e-05,0.77843]
[1780353056917,63.27,71215.35,131.1,-0.01288,2e-05,0.77825]
[1780353061953,63.28,71216.36,131.1,-0.01287,2e-05,0.77782]
[1780353066988,63.29,71215.41,131.1,-0.01291,2e-05,0.77965]
[1780353072024,63.31,71215.51,131.1,-0.01292,2e-05,0.78025]
[1780353077058,63.32,71215.74,131.1,-0.01293,2e-05,0.78071]
[1780353080815,63.32,71215.4,131.1,-0.01294,2e-05,0.78139]
[1780353083618,63.33,71214.64,131.1,-0.01297,2e-05,0.78292]
[1780353089142,63.36,71215.07,131.1,-0.01299,2e-05,0.78384]
[1780353094177,63.37,71214.58,131.1,-0.01295,2e-05,0.78103]
[1780353099212,63.38,71214.52,131.1,-0.01296,2e-05,0.78181]
[1780353104247,63.39,71214.67,131.1,-0.01297,2e-05,0.78233]
[1780353110288,63.41,71214.9,131.1,-0.01298,2e-05,0.78289]
[1780353115324,63.42,71215.25,131.1,-0.01299,2e-05,0.78317]
[1780353120359,63.43,71213.97,131.1,-0.01303,2e-05,0.78534]
[1780353125394,63.44,71212.43,131.1,-0.01308,2e-05,0.7878]
[1780353130524,63.45,71212.43,131.1,-0.01309,2e-05,0.78831]
[1780353130755,63.45,71212.43,131.1,-0.01309,2e-05,0.78831]
[1780353130762,63.45,71227.45,131.1,-0.01276,2e-05,0.77103]
[1780353131360,63.45,71227.45,131.1,-0.01276,2e-05,0.77103]
[1780353131526,63.45,71244.54,131.1,-0.01238,2e-05,0.75176]
[1780353132125,63.45,71244.54,131.1,-0.01238,2e-05,0.75176]
[1780353132694,63.45,71244.54,131.1,-0.01238,2e-05,0.75176]
[1780353132831,63.45,71259.69,131.1,-0.01206,2e-05,0.73506]
[1780353136477,63.47,71266.41,131.1,-0.01194,2e-05,0.72854]
[1780353141512,63.49,71265.09,131.1,-0.01199,2e-05,0.73111]
[1780353146581,63.5,71268.33,131.1,-0.01194,2e-05,0.72845]
[1780353152588,63.53,71267.33,131.1,-0.01193,2e-05,0.72723]
[1780353157624,63.55,71266.22,131.1,-0.01197,2e-05,0.72958]
[1780353162659,63.57,71264.55,131.1,-0.01203,2e-05,0.73251]
[1780353167694,63.59,71267.83,131.1,-0.01198,2e-05,0.73]
[1780353172729,63.61,71267.11,131.1,-0.01202,2e-05,0.73191]
[1780353177765,63.63,71267.37,131.1,-0.01203,2e-05,0.73272]
[1780353182801,63.65,71268.79,131.1,-0.01202,2e-05,0.73226]
[1780353187836,63.66,71263.64,131.1,-0.01215,2e-05,0.73902]
[1780353190991,63.67,71263.11,131.1,-0.01217,2e-05,0.74003]
[1780353190859,63.68,71253.5,131.1,-0.01238,2e-05,0.75094]
[1780353191865,63.68,71235.07,131.1,-0.01279,2e-05,0.77204]
[1780353193879,63.74,71229.38,131.1,-0.01298,2e-05,0.78207]
[1780353198917,63.81,71230.48,131.1,-0.01304,2e-05,0.78502]
[1780353203952,63.82,71228.84,131.1,-0.01308,2e-05,0.78757]
[1780353204959,63.82,71220.68,131.1,-0.01327,2e-05,0.79723]
[1780353211001,63.83,71216.03,131.1,-0.01332,2e-05,0.79917]
[1780353216036,63.84,71212.37,131.1,-0.01342,2e-05,0.80401]
[1780353221071,63.85,71212.08,131.1,-0.01343,2e-05,0.80483]
[1780353225101,63.85,71206.13,131.1,-0.01358,2e-05,0.81226]
[1780353228657,63.86,71194.74,131.1,-0.01385,2e-05,0.82616]
[1780353229716,63.86,71187.67,131.1,-0.01402,2e-05,0.83479]
[1780353231143,63.86,71180.84,131.1,-0.01419,2e-05,0.84322]
[1780353236178,63.86,71180.48,131.1,-0.0142,2e-05,0.84381]
[1780353238193,63.86,71167.79,131.1,-0.01451,2e-05,0.85956]
[1780353239205,63.86,71161.0,131.1,-0.01468,2e-05,0.86806]
[1780353244240,63.86,71155.85,131.1,-0.01481,3e-05,0.87445]
[1780353246537,63.86,71148.7,131.1,-0.01499,3e-05,0.88346]
[1780353251289,63.86,71154.23,131.1,-0.01484,3e-05,0.87621]
[1780353255068,63.85,71154.19,131.1,-0.01484,3e-05,0.87622]
[1780353261802,63.88,71149.08,131.1,-0.015,3e-05,0.88424]
[1780353267402,63.88,71146.91,131.1,-0.01506,3e-05,0.8874]
[1780353272437,63.88,71146.87,131.1,-0.01499,3e-05,0.88279]
[1780353277475,63.88,71147.19,131.1,-0.01498,3e-05,0.8822]
[1780353282560,63.88,71146.7,131.1,-0.01499,3e-05,0.88272]
[1780353282572,63.88,71138.23,131.1,-0.0152,3e-05,0.89348]
[1780353284524,63.87,71132.68,131.1,-0.01534,3e-05,0.90052]
[1780353286632,63.87,71124.42,131.1,-0.01556,3e-05,0.91111]
[1780353293592,63.86,71126.48,131.1,-0.01549,3e-05,0.90782]
[1780353295607,63.86,71119.99,131.1,-0.01566,3e-05,0.91613]
[1780353298628,63.86,71114.02,131.1,-0.01581,3e-05,0.92369]
[1780353303663,63.85,71112.84,131.1,-0.01583,3e-05,0.9247]
[1780353308308,63.84,71112.75,131.1,-0.01582,3e-05,0.92438]
[1780353311719,63.85,71119.23,131.1,-0.01566,3e-05,0.91647]
[1780353312395,63.85,71119.23,131.1,-0.01566,3e-05,0.91647]
[1780353312726,63.85,71126.1,131.1,-0.01549,3e-05,0.90775]
[1780353313733,63.85,71131.77,131.1,-0.01534,3e-05,0.90031]
[1780353315135,63.85,71131.77,131.1,-0.01534,3e-05,0.90031]
[1780353324779,63.89,71135.62,131.1,-0.01528,3e-05,0.8975]
[1780353324802,63.89,71135.62,131.1,-0.01528,3e-05,0.8975]
[1780353326796,63.89,71130.12,131.1,-0.01544,3e-05,0.90519]
[1780353328330,63.9,71120.83,131.1,-0.01568,3e-05,0.9175]
[1780353329205,63.9,71119.42,131.1,-0.01572,3e-05,0.91926]
[1780353334910,63.89,71117.93,131.1,-0.01568,3e-05,0.91643]
[1780353336924,63.89,71126.36,131.1,-0.01545,3e-05,0.90522]
[1780353341958,63.88,71125.78,131.1,-0.01546,3e-05,0.90558]
[1780353345987,63.88,71132.09,131.1,-0.01529,3e-05,0.89709]
[1780353346994,63.88,71140.31,131.1,-0.01508,3e-05,0.88645]
[1780353352029,63.87,71138.24,131.1,-0.01513,3e-05,0.88885]
[1780353357064,63.87,71138.76,131.1,-0.01511,3e-05,0.88789]
[1780353362100,63.86,71140.21,131.1,-0.01506,3e-05,0.88579]
[1780353367135,63.86,71140.98,131.1,-0.01504,3e-05,0.88458]
[1780353372170,63.86,71140.69,131.1,-0.01504,3e-05,0.88473]
[1780353374184,63.86,71134.21,131.1,-0.01521,3e-05,0.89294]
[1780353379221,63.85,71134.12,131.1,-0.0152,3e-05,0.89277]
[1780353385261,63.85,71134.31,131.1,-0.01519,3e-05,0.89219]
[1780353387275,63.84,71128.74,131.1,-0.01533,3e-05,0.89926]
[1780353388282,63.84,71120.69,131.1,-0.01554,3e-05,0.90965]
[1780353393500,63.84,71120.58,131.1,-0.01554,3e-05,0.90971]
[1780353395152,63.84,71120.58,131.1,-0.01546,3e-05,0.90485]
[1780353400366,63.83,71117.51,131.1,-0.01553,3e-05,0.90829]
[1780353405401,63.82,71115.25,131.1,-0.01558,3e-05,0.91081]
[1780353411089,63.82,71115.02,131.1,-0.01558,3e-05,0.91075]
[1780353411443,63.81,71107.84,131.1,-0.01577,3e-05,0.92001]
[1780353413457,63.81,71099.44,131.1,-0.01599,3e-05,0.93092]
[1780353415544,63.81,71098.91,131.1,-0.016,3e-05,0.9315]
[1780353418053,63.81,71099.38,131.1,-0.01599,3e-05,0.93098]
[1780353420924,63.82,71100.12,131.1,-0.01598,3e-05,0.93069]
[1780353423931,63.83,71099.56,131.1,-0.01601,3e-05,0.93189]
[1780353429569,63.85,71096.54,131.1,-0.01613,3e-05,0.93774]
[1780353434827,63.87,71096.39,131.1,-0.01615,3e-05,0.93881]
[1780353434844,63.87,71096.39,131.1,-0.01615,3e-05,0.93881]
[1780353436175,63.87,71095.92,131.1,-0.01617,3e-05,0.93966]
[1780353437341,63.88,71094.56,131.1,-0.01621,3e-05,0.94191]
[1780353442660,63.9,71093.18,131.1,-0.01627,3e-05,0.945]
[1780353445179,63.9,71092.27,131.1,-0.0163,3e-05,0.94643]
[1780353445180,63.9,71092.27,131.1,-0.0163,3e-05,0.94643]
[1780353446688,63.91,71085.2,131.1,-0.01651,3e-05,0.95659]
[1780353448520,63.91,71082.58,131.1,-0.01659,3e-05,0.96034]
[1780353449709,63.92,71073.46,131.1,-0.01685,3e-05,0.97317]
[1780353453908,63.92,71069.22,131.1,-0.0169,3e-05,0.97474]
[1780353457764,63.92,71058.17,131.1,-0.01721,3e-05,0.99003]
[1780353459039,63.92,71058.17,131.1,-0.01721,3e-05,0.99003]
[1780353464572,63.92,71054.39,131.1,-0.01731,3e-05,0.99488]
[1780353466348,63.91,71048.52,131.1,-0.01748,3e-05,1.00297]
[1780353474886,63.9,71045.47,131.1,-0.01755,3e-05,1.00642]
[1780353479921,63.89,71043.91,131.1,-0.01759,3e-05,1.00813]
[1780353484956,63.89,71043.7,131.1,-0.01758,3e-05,1.00795]
[1780353487977,63.88,71037.01,131.1,-0.01777,3e-05,1.01717]
[1780353488984,63.88,71030.31,131.1,-0.01797,3e-05,1.02665]
[1780353490877,63.88,71029.74,131.1,-0.01798,3e-05,1.02734]
[1780353492864,63.88,71027.47,131.1,-0.01805,3e-05,1.03054]
[1780353493737,63.88,71027.64,131.1,-0.01805,3e-05,1.03036]
[1780353496135,63.88,71026.66,131.1,-0.01807,3e-05,1.0317]
[1780353497051,63.88,71023.71,131.1,-0.01816,3e-05,1.03602]
[1780353500106,63.88,71029.18,131.1,-0.018,3e-05,1.02834]
[1780353501111,63.88,71036.55,131.1,-0.01779,3e-05,1.01784]
[1780353502166,63.88,71036.55,131.1,-0.01779,3e-05,1.01784]
[1780353506307,63.88,71028.07,131.1,-0.01803,3e-05,1.02969]
[1780353506476,63.88,71028.07,131.1,-0.01803,3e-05,1.02969]
[1780353507153,63.88,71019.91,131.1,-0.01828,3e-05,1.0415]
[1780353511181,63.88,71023.08,131.1,-0.0181,3e-05,1.03219]
[1780353516221,63.88,71013.1,131.1,-0.01841,3e-05,1.04692]
[1780353518234,63.89,71005.98,131.1,-0.01863,3e-05,1.05747]
[1780353519243,63.89,70995.28,131.1,-0.01896,3e-05,1.07332]
[1780353520763,63.89,70990.33,131.1,-0.01912,3e-05,1.08073]
[1780353526292,63.89,70998.79,131.1,-0.01885,3e-05,1.06799]
[1780353531327,63.88,70998.9,131.1,-0.01885,3e-05,1.06782]
[1780353535355,63.88,71006.05,131.1,-0.01863,3e-05,1.05724]
[1780353540390,63.89,71000.68,131.1,-0.01879,3e-05,1.06524]
[1780353541397,63.89,70994.92,131.1,-0.01897,3e-05,1.0738]
[1780353546433,63.88,70993.35,131.1,-0.01902,3e-05,1.07606]
[1780353551468,63.88,70996.66,131.1,-0.01891,3e-05,1.07106]
[1780353554505,63.88,71015.33,131.1,-0.01834,3e-05,1.04358]
[1780353555498,63.88,71024.28,131.1,-0.01807,3e-05,1.03065]
[1780353560001,63.89,71033.05,131.1,-0.01782,3e-05,1.01834]
[1780353561540,63.89,71038.49,131.1,-0.01766,3e-05,1.01076]
[1780353566575,63.9,71041.66,131.1,-0.01758,3e-05,1.00675]
[1780353569062,63.9,71039.11,131.1,-0.01765,3e-05,1.01047]
[1780353569945,63.9,71038.01,131.1,-0.01769,3e-05,1.01213]
[1780353571612,63.9,71023.92,131.1,-0.01802,3e-05,1.02746]
[1780353576646,63.91,71026.01,131.1,-0.01797,3e-05,1.02476]
[1780353578655,63.91,71026.74,131.1,-0.01795,3e-05,1.02378]
[1780353579876,63.91,71031.04,131.1,-0.01782,3e-05,1.0177]
[1780353579886,63.91,71037.64,131.1,-0.01762,3e-05,1.00819]
[1780353580578,63.91,71037.64,131.1,-0.01762,3e-05,1.00819]
[1780353581812,63.91,71054.97,131.1,-0.01712,3e-05,0.98386]
[1780353586701,63.9,71051.47,131.1,-0.01722,3e-05,0.98849]
[1780353588060,63.9,71049.09,131.1,-0.01729,3e-05,0.99175]
[1780353590230,63.9,71039.69,131.1,-0.01756,3e-05,1.00503]
[1780353595786,63.91,71036.82,131.1,-0.01765,3e-05,1.00961]
[1780353600821,63.92,71036.54,131.1,-0.01767,3e-05,1.0105]
[1780353604354,63.92,71029.5,131.1,-0.01789,3e-05,1.02081]
[1780353605475,63.92,71022.41,131.1,-0.0181,3e-05,1.03108]
[1780353610891,63.93,71015.03,131.1,-0.01833,3e-05,1.04212]
[1780353615926,63.93,71012.89,131.1,-0.0184,3e-05,1.04543]
[1780353620993,63.93,71008.71,131.1,-0.01853,3e-05,1.05169]
[1780353621320,63.93,71008.71,131.1,-0.01853,3e-05,1.05169]
[1780353621343,63.93,71002.72,131.1,-0.01871,3e-05,1.06052]
[1780353627003,63.93,71006.82,131.1,-0.01859,3e-05,1.05457]
[1780353628032,63.93,71012.5,131.1,-0.01842,3e-05,1.04628]
[1780353630029,63.93,71019.42,131.1,-0.01821,3e-05,1.03629]
[1780353633050,63.94,71008.52,131.1,-0.01846,3e-05,1.04734]
[1780353639092,63.94,71010.38,131.1,-0.01841,3e-05,1.04483]
[1780353640099,63.94,71017.82,131.1,-0.01818,3e-05,1.03406]
[1780353644129,63.94,71025.79,131.1,-0.01795,3e-05,1.02283]
[1780353648157,63.95,71019.24,131.1,-0.01815,3e-05,1.03257]
[1780353653192,63.95,71014.58,131.1,-0.0183,3e-05,1.03957]
[1780353658227,63.96,71017.95,131.1,-0.0182,3e-05,1.03494]
[1780353663262,63.96,71012.02,131.1,-0.01838,3e-05,1.04379]
[1780353668297,63.96,71021.43,131.1,-0.0181,3e-05,1.03034]
[1780353671206,63.96,71021.53,131.1,-0.0181,3e-05,1.03032]
[1780353671318,63.96,71015.41,131.1,-0.01829,3e-05,1.03923]
[1780353674341,63.97,71009.45,131.1,-0.01847,3e-05,1.04802]
[1780353676203,63.97,71009.24,131.1,-0.01848,3e-05,1.04836]
[1780353681391,63.97,71010.25,131.1,-0.01845,3e-05,1.04711]
[1780353686433,63.97,71010.76,131.1,-0.01844,3e-05,1.04647]
[1780353689456,63.97,71017.0,131.1,-0.01825,3e-05,1.03748]
[1780353691471,63.97,71024.75,131.1,-0.01794,3e-05,1.02146]
[1780353696506,63.98,71024.4,131.1,-0.01796,3e-05,1.02229]
[1780353699527,63.98,71038.02,131.1,-0.01756,3e-05,1.00311]
[1780353704571,63.99,71041.94,131.1,-0.01745,3e-05,0.99807]
[1780353704741,63.99,71041.94,131.1,-0.01745,3e-05,0.99807]
[1780353705919,63.99,71042.77,131.1,-0.01743,3e-05,0.99701]
[1780353711620,64.0,71043.86,131.1,-0.01741,3e-05,0.99606]
[1780353717663,64.01,71043.23,131.1,-0.01744,3e-05,0.99762]
[1780353719677,64.01,71048.89,131.1,-0.01728,3e-05,0.98992]
[1780353724712,64.02,71054.69,131.1,-0.01713,3e-05,0.98246]
[1780353729533,64.02,71056.18,131.1,-0.01709,3e-05,0.98066]
[1780353730862,64.03,71060.84,131.1,-0.01697,3e-05,0.97463]
[1780353730951,64.03,71067.61,131.1,-0.01678,3e-05,0.96527]
[1780353732964,64.03,71064.4,131.1,-0.01687,3e-05,0.96984]
[1780353734465,64.03,71064.65,131.1,-0.01687,3e-05,0.96966]
[1780353735717,64.03,71069.54,131.1,-0.01673,3e-05,0.96288]
[1780353737276,64.03,71072.79,131.1,-0.01664,3e-05,0.95842]
[1780353742841,64.03,71073.48,131.1,-0.01661,3e-05,0.95736]
[1780353745210,64.03,71073.25,131.1,-0.01662,3e-05,0.95766]
[1780353745213,64.03,71073.25,131.1,-0.01662,3e-05,0.95766]
[1780353745222,64.03,71073.25,131.1,-0.01662,3e-05,0.95766]
[1780353745726,64.03,71073.34,131.1,-0.01662,3e-05,0.95752]
[1780353745742,64.03,71073.34,131.1,-0.01662,3e-05,0.95752]
[1780353749631,64.03,71074.01,131.1,-0.01659,3e-05,0.95629]
[1780353754489,64.02,71072.48,131.1,-0.01655,3e-05,0.9532]
[1780353759964,64.01,71072.95,131.1,-0.01652,3e-05,0.95196]
[1780353764869,64.01,71073.27,131.1,-0.01651,3e-05,0.95119]
[1780353766834,64.01,71074.85,131.1,-0.01647,3e-05,0.94915]
[1780353768977,64.01,71073.58,131.1,-0.0165,3e-05,0.95098]
[1780353770770,64.01,71071.4,131.1,-0.01656,3e-05,0.95377]
[1780353776076,64.0,71072.34,131.1,-0.01652,3e-05,0.95198]
[1780353781617,63.99,71070.0,131.1,-0.01658,3e-05,0.95481]
[1780353781676,63.99,71080.58,131.1,-0.01629,3e-05,0.94041]
[1780353782119,63.99,71089.37,131.1,-0.01605,3e-05,0.92859]
[1780353783126,63.99,71081.84,131.1,-0.01625,3e-05,0.93861]
[1780353784133,63.99,71073.91,131.1,-0.01647,3e-05,0.94924]
[1780353789168,63.98,71073.84,131.1,-0.01646,3e-05,0.94892]
[1780353792196,63.98,71079.69,131.1,-0.01629,3e-05,0.94079]
[1780353793404,63.98,71079.69,131.1,-0.01629,3e-05,0.94079]
[1780353795217,63.98,71086.08,131.1,-0.01612,3e-05,0.93204]
[1780353796756,63.98,71085.28,131.1,-0.01614,3e-05,0.93306]
[1780353802266,63.97,71084.57,131.1,-0.01615,3e-05,0.9337]
[1780353807300,63.97,71082.6,131.1,-0.0162,3e-05,0.93608]
[1780353811329,63.96,71070.42,131.1,-0.01645,3e-05,0.94758]
[1780353816364,63.96,71072.49,131.1,-0.01639,3e-05,0.9444]
[1780353820392,63.95,71066.66,131.1,-0.01654,3e-05,0.95201]
[1780353825401,63.95,71064.41,131.1,-0.0166,3e-05,0.95472]
[1780353826870,63.95,71064.68,131.1,-0.01659,3e-05,0.95418]
[1780353832478,63.96,71064.97,131.1,-0.0166,3e-05,0.95461]
[1780353837513,63.97,71064.61,131.1,-0.01662,3e-05,0.95601]
[1780353842548,63.99,71064.12,131.1,-0.01666,3e-05,0.95758]
[1780353843100,63.99,71064.12,131.1,-0.01666,3e-05,0.95758]
[1780353843740,63.99,71064.12,131.1,-0.01666,3e-05,0.95758]
[1780353843557,63.99,71051.44,131.1,-0.01702,3e-05,0.97518]
[1780353844564,63.99,71042.29,131.1,-0.01728,3e-05,0.98806]
[1780353845942,63.99,71043.16,131.1,-0.01726,3e-05,0.98697]
[1780353851613,64.0,71043.77,131.1,-0.01726,3e-05,0.98689]
[1780353856648,64.01,71039.77,131.1,-0.01739,3e-05,0.99313]
[1780353861683,64.02,71039.84,131.1,-0.0174,3e-05,0.99363]
[1780353866718,64.03,71039.67,131.1,-0.01742,3e-05,0.99445]
[1780353871754,64.04,71039.65,131.1,-0.01735,3e-05,0.99022]
[1780353876810,64.05,71038.04,131.1,-0.01741,3e-05,0.9932]
[1780353881845,64.06,71038.25,131.1,-0.01742,3e-05,0.99348]
[1780353885938,64.06,71041.97,131.1,-0.01731,3e-05,0.98863]
[1780353886880,64.06,71051.64,131.1,-0.01704,3e-05,0.9753]
[1780353889902,64.07,71058.41,131.1,-0.01686,3e-05,0.96654]
[1780353892038,64.08,71058.49,131.1,-0.01686,3e-05,0.9666]
[1780353897959,64.07,71052.5,131.1,-0.01702,3e-05,0.97434]
[1780353902994,64.06,71051.82,131.1,-0.01703,3e-05,0.97465]
[1780353905009,64.05,71059.34,131.1,-0.01681,3e-05,0.96405]
[1780353905954,64.05,71059.34,131.1,-0.01681,3e-05,0.96405]
[1780353906859,64.05,71063.9,131.1,-0.01668,3e-05,0.9577]
[1780353912057,64.05,71073.15,131.1,-0.01641,3e-05,0.94486]
[1780353914071,64.05,71078.65,131.1,-0.01626,3e-05,0.93733]
[1780353918099,64.04,71084.89,131.1,-0.01608,3e-05,0.92878]
[1780353922129,64.04,71094.56,131.1,-0.01582,3e-05,0.91581]
[1780353926745,64.04,71088.38,131.1,-0.01598,3e-05,0.9239]
[1780353932199,64.04,71088.2,131.1,-0.01591,3e-05,0.9193]
[1780353937234,64.03,71088.29,131.1,-0.0159,3e-05,0.91905]
[1780353944284,64.03,71091.15,131.1,-0.01582,3e-05,0.91509]
[1780353949319,64.03,71091.82,131.1,-0.0158,3e-05,0.91411]
[1780353954354,64.03,71090.31,131.1,-0.01584,3e-05,0.916]
[1780353959389,64.03,71092.84,131.1,-0.01577,3e-05,0.91256]
[1780353964425,64.03,71093.86,131.1,-0.01574,3e-05,0.91114]
[1780353966445,64.03,71098.72,131.1,-0.01561,3e-05,0.90476]
[1780353967205,64.03,71100.29,131.1,-0.01557,3e-05,0.90271]
[1780353972481,64.02,71102.7,131.1,-0.0155,3e-05,0.89913]
[1780353974415,64.02,71098.21,131.1,-0.01562,3e-05,0.90491]
[1780353974740,64.02,71098.21,131.1,-0.01562,3e-05,0.90491]
[1780353974826,64.02,71090.53,131.1,-0.01582,3e-05,0.91489]
[1780353979539,64.01,71089.86,131.1,-0.01584,3e-05,0.91567]
[1780353984644,64.01,71092.63,131.1,-0.01576,3e-05,0.91194]
[1780353988234,64.01,71092.72,131.1,-0.01576,3e-05,0.91175]
[1780353988265,64.01,71092.72,131.1,-0.01576,3e-05,0.91175]
[1780353988594,64.01,71103.16,131.1,-0.01548,3e-05,0.8981]
[1780353993642,64.01,71102.57,131.1,-0.01541,3e-05,0.89394]
[1780353994644,64.0,71111.15,131.1,-0.01519,3e-05,0.88281]
[1780353995854,64.0,71118.12,131.1,-0.01501,3e-05,0.87386]
[1780354001696,64.0,71128.51,131.1,-0.01474,3e-05,0.86055]
[1780354002175,64.0,71128.51,131.1,-0.01474,3e-05,0.86055]
[1780354004724,64.0,71130.38,131.1,-0.01469,3e-05,0.85819]
[1780354005306,64.0,71130.38,131.1,-0.01469,3e-05,0.85819]
[1780354006729,64.0,71135.9,131.1,-0.01455,2e-05,0.8514]
[1780354007736,64.0,71141.75,131.1,-0.01441,2e-05,0.84423]
[1780354008718,64.0,71141.75,131.1,-0.01441,2e-05,0.84423]
[1780354008858,64.0,71141.75,131.1,-0.01441,2e-05,0.84423]
[1780354009750,64.01,71153.59,131.1,-0.01412,2e-05,0.82985]
[1780354012503,64.01,71155.09,131.1,-0.01409,2e-05,0.82812]
[1780354012870,64.01,71155.09,131.1,-0.01409,2e-05,0.82812]
[1780354012899,64.01,71148.19,131.1,-0.01426,2e-05,0.83661]
[1780354016705,64.01,71143.4,131.1,-0.01438,2e-05,0.84281]
[1780354016722,64.01,71143.4,131.1,-0.01438,2e-05,0.84281]
[1780354016798,64.02,71153.8,131.1,-0.01413,2e-05,0.83014]
[1780354018425,64.02,71158.6,131.1,-0.01401,2e-05,0.82432]
[1780354023848,64.02,71164.94,131.1,-0.01387,2e-05,0.81695]
[1780354027876,64.03,71170.62,131.1,-0.01374,2e-05,0.81038]
[1780354032914,64.03,71167.07,131.1,-0.01383,2e-05,0.81499]
[1780354037949,64.04,71163.03,131.1,-0.01393,2e-05,0.82018]
[1780354038696,64.04,71163.03,131.1,-0.01393,2e-05,0.82018]
[1780354040177,64.04,71165.36,131.1,-0.01387,2e-05,0.81742]
[1780354043991,64.04,71175.83,131.1,-0.01363,2e-05,0.80518]
[1780354049028,64.05,71185.98,131.1,-0.0134,2e-05,0.79364]
[1780354053056,64.06,71171.84,131.1,-0.01367,2e-05,0.80656]
[1780354056859,64.06,71170.5,131.1,-0.01371,2e-05,0.80832]
[1780354057551,64.06,71162.46,131.1,-0.0139,2e-05,0.81813]
[1780354058117,64.06,71162.46,131.1,-0.0139,2e-05,0.81813]
[1780354064133,64.07,71171.64,131.1,-0.01369,2e-05,0.8076]
[1780354069169,64.08,71175.33,131.1,-0.01362,2e-05,0.8036]
[1780354074204,64.08,71184.84,131.1,-0.0134,2e-05,0.79278]
[1780354079239,64.09,71186.39,131.1,-0.01338,2e-05,0.79148]
[1780354084745,64.1,71186.47,131.1,-0.01338,2e-05,0.7918]
[1780354085715,64.1,71187.45,131.1,-0.01336,2e-05,0.79076]
[1780354085728,64.1,71180.36,131.1,-0.01353,2e-05,0.79922]
[1780354090317,64.11,71188.93,131.1,-0.01334,2e-05,0.78959]
[1780354091930,64.11,71197.59,131.1,-0.01314,2e-05,0.7796]
[1780354097366,64.12,71206.48,131.1,-0.01295,2e-05,0.77009]
[1780354100657,64.13,71208.5,131.1,-0.01291,2e-05,0.76806]
[1780354100690,64.13,71214.6,131.1,-0.01278,2e-05,0.76124]
[1780354101841,64.13,71214.6,131.1,-0.01278,2e-05,0.76124]
[1780354107436,64.15,71205.8,131.1,-0.013,2e-05,0.77245]
[1780354111464,64.16,71218.0,131.1,-0.01267,2e-05,0.75499]
[1780354112471,64.16,71224.25,131.1,-0.01254,2e-05,0.74811]
[1780354117506,64.18,71222.13,131.1,-0.0126,2e-05,0.75138]
[1780354122541,64.19,71224.52,131.1,-0.01256,2e-05,0.74953]
[1780354123557,64.2,71230.48,131.1,-0.01244,2e-05,0.74304]
[1780354128599,64.21,71234.97,131.1,-0.01236,2e-05,0.73899]
[1780354129739,64.21,71234.97,131.1,-0.01236,2e-05,0.73899]
[1780354129799,64.22,71243.67,131.1,-0.01217,2e-05,0.72957]
[1780354130703,64.22,71243.67,131.1,-0.01217,2e-05,0.72957]
[1780354134362,64.23,71252.8,131.1,-0.012,2e-05,0.72045]
[1780354134732,64.23,71252.8,131.1,-0.012,2e-05,0.72045]
[1780354134822,64.24,71262.21,131.1,-0.01181,2e-05,0.7105]
[1780354136036,64.24,71262.21,131.1,-0.01181,2e-05,0.7105]
[1780354135650,64.24,71272.66,131.1,-0.01159,2e-05,0.69957]
[1780354140680,64.34,71277.27,131.1,-0.01161,2e-05,0.70025]
[1780354140948,64.34,71277.27,131.1,-0.01161,2e-05,0.70025]
[1780354141046,64.34,71290.89,131.1,-0.01134,2e-05,0.68617]
[1780354142031,64.34,71290.89,131.1,-0.01134,2e-05,0.68617]
[1780354142701,64.4,71283.65,131.1,-0.01154,2e-05,0.69679]
[1780354144715,64.41,71276.15,131.1,-0.0117,2e-05,0.70525]
[1780354149750,64.58,71273.79,131.1,-0.01193,2e-05,0.71716]
[1780354153778,64.63,71281.06,131.1,-0.01184,2e-05,0.71226]
[1780354155793,64.71,71268.54,131.1,-0.01218,2e-05,0.73027]
[1780354157807,64.71,71275.63,131.1,-0.01204,2e-05,0.72297]
[1780354159821,64.72,71288.49,131.1,-0.01178,2e-05,0.70958]
[1780354161703,64.76,71285.91,131.1,-0.01188,2e-05,0.71463]
[1780354162786,64.8,71284.07,131.1,-0.01196,2e-05,0.71881]
[1780354164820,64.81,71279.76,131.1,-0.01206,2e-05,0.72388]
[1780354165869,64.81,71283.13,131.1,-0.01199,2e-05,0.72045]
[1780354170898,64.87,71291.02,131.1,-0.01189,2e-05,0.71524]
[1780354175933,64.96,71290.95,131.1,-0.01192,2e-05,0.71638]
[1780354178954,64.97,71281.58,131.1,-0.01213,2e-05,0.72712]
[1780354180969,64.98,71275.46,131.1,-0.01227,2e-05,0.73417]
[1780354186003,65.0,71274.32,131.1,-0.01231,2e-05,0.73635]
[1780354191037,65.01,71269.82,131.1,-0.01243,2e-05,0.74218]
[1780354193676,65.02,71269.95,131.1,-0.01243,2e-05,0.74239]
[1780354194059,65.02,71283.36,131.1,-0.01215,2e-05,0.72791]
[1780354194568,65.02,71283.36,131.1,-0.01215,2e-05,0.72791]
[1780354195588,65.02,71287.07,131.1,-0.01207,2e-05,0.72407]
[1780354197542,65.03,71283.42,131.1,-0.01216,2e-05,0.72841]
[1780354199572,65.04,71286.84,131.1,-0.01209,2e-05,0.72511]
[1780354202115,65.05,71277.81,131.1,-0.0123,2e-05,0.73552]
[1780354207151,65.07,71278.24,131.1,-0.0123,2e-05,0.73598]
[1780354212185,65.08,71278.53,131.1,-0.01232,2e-05,0.73657]
[1780354217224,65.1,71273.33,131.1,-0.01244,2e-05,0.74315]
[1780354218227,65.1,71279.5,131.1,-0.01232,2e-05,0.73673]
[1780354220241,65.11,71285.59,131.1,-0.01219,2e-05,0.73028]
[1780354225276,65.13,71284.43,131.1,-0.01224,2e-05,0.73266]
[1780354230311,65.14,71282.8,131.1,-0.01229,2e-05,0.73537]
[1780354235347,65.16,71280.25,131.1,-0.0123,2e-05,0.73506]
[1780354240382,65.18,71276.06,131.1,-0.01241,2e-05,0.74054]
[1780354245417,65.19,71276.53,131.1,-0.01241,2e-05,0.74088]
[1780354250452,65.21,71274.17,131.1,-0.01248,2e-05,0.74433]
[1780354255488,65.22,71274.17,131.1,-0.0125,2e-05,0.74516]
[1780354260523,65.23,71273.64,131.1,-0.01252,2e-05,0.74656]
[1780354263544,65.24,71267.94,131.1,-0.01266,2e-05,0.75335]
[1780354267572,65.25,71275.61,131.1,-0.0125,2e-05,0.74548]
[1780354270594,65.26,71281.61,131.1,-0.01238,2e-05,0.73923]
[1780354275630,65.28,71273.19,131.1,-0.01258,2e-05,0.74951]
[1780354280665,65.29,71270.58,131.1,-0.01265,2e-05,0.75318]
[1780354285700,65.3,71269.89,131.1,-0.01268,2e-05,0.75469]
[1780354286711,65.31,71278.03,131.1,-0.01251,2e-05,0.74584]
[1780354289941,65.31,71279.72,131.1,-0.01248,2e-05,0.74431]
[1780354289957,65.31,71279.72,131.1,-0.01248,2e-05,0.74431]
[1780354295774,65.33,71281.72,131.1,-0.01239,2e-05,0.73921]
[1780354296781,65.34,71289.42,131.1,-0.01223,2e-05,0.731]
[1780354301816,65.35,71286.71,131.1,-0.01231,2e-05,0.73487]
[1780354302988,65.35,71286.71,131.1,-0.01231,2e-05,0.73487]
[1780354302993,65.35,71286.71,131.1,-0.01231,2e-05,0.73487]
[1780354303961,65.36,71288.23,131.1,-0.01228,2e-05,0.7334]
[1780354309872,65.38,71293.36,131.1,-0.0122,2e-05,0.72917]
[1780354314200,65.39,71294.83,131.1,-0.01217,2e-05,0.72796]
[1780354314545,65.39,71295.23,131.1,-0.01217,2e-05,0.72791]
[1780354315316,65.4,71299.57,131.1,-0.01208,2e-05,0.72343]
[1780354320949,65.42,71305.74,131.1,-0.01198,2e-05,0.71807]
[1780354323498,65.43,71305.79,131.1,-0.01199,2e-05,0.71843]
[1780354324525,65.43,71308.11,131.1,-0.01194,2e-05,0.71617]
[1780354324531,65.43,71308.11,131.1,-0.01194,2e-05,0.71617]
[1780354331019,65.46,71305.26,131.1,-0.01203,2e-05,0.72066]
[1780354335085,65.47,71304.97,131.1,-0.01205,2e-05,0.72158]
[1780354340019,65.49,71303.84,131.1,-0.01209,2e-05,0.7238]
[1780354341020,65.49,71300.11,131.1,-0.01217,2e-05,0.728]
[1780354347669,65.51,71306.18,131.1,-0.01207,2e-05,0.72283]
[1780354353174,65.53,71306.2,131.1,-0.01203,2e-05,0.72002]
[1780354358209,65.55,71308.58,131.1,-0.012,2e-05,0.71849]
[1780354363243,65.57,71310.2,131.1,-0.01199,2e-05,0.71779]
[1780354368279,65.59,71311.49,131.1,-0.01198,2e-05,0.71745]
[1780354373314,65.61,71309.16,131.1,-0.01205,2e-05,0.72094]
[1780354377560,65.62,71307.76,131.1,-0.01209,2e-05,0.72304]
[1780354383384,65.64,71306.52,131.1,-0.01214,2e-05,0.72572]
[1780354385857,65.65,71306.57,131.1,-0.01215,2e-05,0.72604]
[1780354386405,65.66,71295.2,131.1,-0.01239,2e-05,0.73871]
[1780354387435,65.66,71295.2,131.1,-0.01239,2e-05,0.73871]
[1780354393454,65.68,71291.77,131.1,-0.01249,2e-05,0.74363]
[1780354394598,65.68,71291.77,131.1,-0.01249,2e-05,0.74363]
[1780354400347,65.69,71296.04,131.1,-0.01241,2e-05,0.7398]
[1780354401511,65.7,71284.99,131.1,-0.01266,2e-05,0.7524]
[1780354402518,65.7,71278.8,131.1,-0.0128,2e-05,0.7594]
[1780354407553,65.72,71273.29,131.1,-0.01293,2e-05,0.76623]
[1780354411621,65.72,71272.99,131.1,-0.01295,2e-05,0.76693]
[1780354417623,65.74,71269.19,131.1,-0.01298,2e-05,0.76792]
[1780354418828,65.74,71269.19,131.1,-0.01298,2e-05,0.76792]
[1780354419652,65.74,71265.79,131.1,-0.01306,2e-05,0.77187]
[1780354422876,65.75,71263.55,131.1,-0.01311,2e-05,0.77473]
[1780354422899,65.75,71263.55,131.1,-0.01311,2e-05,0.77473]
[1780354426687,65.76,71270.68,131.1,-0.01297,2e-05,0.76725]
[1780354431722,65.77,71271.41,131.1,-0.01296,2e-05,0.76705]
[1780354436869,65.77,71271.25,131.1,-0.01298,2e-05,0.76771]
[1780354438680,65.78,71269.66,131.1,-0.01302,2e-05,0.76974]
[1780354443806,65.79,71263.25,131.1,-0.01317,2e-05,0.77765]
[1780354448841,65.8,71260.89,131.1,-0.01323,2e-05,0.78084]
[1780354454211,65.81,71261.85,131.1,-0.01322,2e-05,0.78015]
[1780354455890,65.81,71275.96,131.1,-0.01291,2e-05,0.76457]
[1780354460925,65.82,71280.0,131.1,-0.01284,2e-05,0.76072]
[1780354463429,65.83,71280.13,131.1,-0.01284,2e-05,0.76084]
[1780354466967,65.84,71272.64,131.1,-0.01301,2e-05,0.76972]
[1780354471243,65.84,71273.06,131.1,-0.01301,2e-05,0.76948]
[1780354477553,65.86,71272.07,131.1,-0.01298,2e-05,0.76727]
[1780354483079,65.87,71274.93,131.1,-0.01293,2e-05,0.76494]
[1780354488114,65.88,71271.71,131.1,-0.01302,2e-05,0.76914]
[1780354493149,65.89,71272.47,131.1,-0.01301,2e-05,0.76889]
[1780354497177,65.9,71279.36,131.1,-0.01287,2e-05,0.76168]
[1780354502212,65.91,71281.09,131.1,-0.01284,2e-05,0.76042]
[1780354503237,65.91,71290.01,131.1,-0.01265,2e-05,0.7507]
[1780354504466,65.91,71290.01,131.1,-0.01265,2e-05,0.7507]
[1780354504471,65.91,71290.01,131.1,-0.01265,2e-05,0.7507]
[1780354504689,65.92,71295.04,131.1,-0.01255,2e-05,0.74533]
[1780354505833,65.92,71296.89,131.1,-0.01251,2e-05,0.74347]
[1780354511286,65.94,71296.43,131.1,-0.01254,2e-05,0.74493]
[1780354515836,65.95,71294.67,131.1,-0.01259,2e-05,0.74749]
[1780354515838,65.95,71294.67,131.1,-0.01259,2e-05,0.74749]
[1780354516321,65.95,71296.33,131.1,-0.01256,2e-05,0.74583]
[1780354521356,65.95,71296.67,131.1,-0.01255,2e-05,0.74546]
[1780354523508,65.95,71296.67,131.1,-0.01255,2e-05,0.74546]
[1780354529411,65.95,71295.6,131.1,-0.01257,2e-05,0.74662]
[1780354529979,65.95,71295.6,131.1,-0.01257,2e-05,0.74662]
[1780354530442,65.95,71295.6,131.1,-0.01257,2e-05,0.74662]
[1780354532433,65.95,71298.64,131.1,-0.01244,2e-05,0.73924]
[1780354537468,65.95,71298.91,131.1,-0.01244,2e-05,0.73894]
[1780354542503,65.95,71298.8,131.1,-0.01244,2e-05,0.73906]
[1780354544517,65.95,71293.14,131.1,-0.01256,2e-05,0.74523]
[1780354547876,65.95,71292.32,131.1,-0.01258,2e-05,0.74612]
[1780354553581,65.95,71288.14,131.1,-0.01267,2e-05,0.75071]
[1780354558616,65.95,71285.02,131.1,-0.01273,2e-05,0.75414]
[1780354563651,65.95,71285.38,131.1,-0.01273,2e-05,0.75375]
[1780354564911,65.95,71285.38,131.1,-0.01273,2e-05,0.75375]
[1780354567680,65.95,71296.53,131.1,-0.01249,2e-05,0.74153]
[1780354572716,65.95,71297.47,131.1,-0.01247,2e-05,0.74051]
[1780354577750,65.95,71296.82,131.1,-0.01248,2e-05,0.74121]
[1780354579268,65.95,71296.82,131.1,-0.01248,2e-05,0.74121]
[1780354579309,65.95,71296.82,131.1,-0.01248,2e-05,0.74121]
[1780354580164,65.95,71296.85,131.1,-0.01248,2e-05,0.74118]
[1780354580266,65.95,71305.42,131.1,-0.0123,2e-05,0.7319]
[1780354581779,65.95,71311.6,131.1,-0.01217,2e-05,0.72527]
[1780354584293,65.95,71312.61,131.1,-0.01215,2e-05,0.72419]
[1780354584326,65.95,71319.94,131.1,-0.012,2e-05,0.7164]
[1780354585052,65.95,71319.94,131.1,-0.012,2e-05,0.7164]
[1780354588280,65.95,71319.46,131.1,-0.01201,2e-05,0.71691]
[1780354589728,65.95,71319.16,131.1,-0.01201,2e-05,0.71722]
[1780354589920,65.95,71319.16,131.1,-0.01201,2e-05,0.71722]
[1780354592856,65.95,71322.03,131.1,-0.01189,2e-05,0.71022]
[1780354597892,65.95,71322.18,131.1,-0.01189,2e-05,0.71006]
[1780354602927,65.95,71322.87,131.1,-0.01187,2e-05,0.70934]
[1780354607962,65.95,71321.72,131.1,-0.01189,2e-05,0.71055]
[1780354612997,65.95,71320.78,131.1,-0.01191,2e-05,0.71154]
[1780354615496,65.95,71320.96,131.1,-0.01191,2e-05,0.71135]
[1780354616523,65.95,71322.01,131.1,-0.01189,2e-05,0.71024]
[1780354622061,65.95,71325.29,131.1,-0.01182,2e-05,0.7068]
[1780354627106,65.95,71324.9,131.1,-0.01183,2e-05,0.7072]
[1780354632141,65.95,71325.51,131.1,-0.01182,2e-05,0.70657]
[1780354633873,65.95,71329.17,131.1,-0.01174,2e-05,0.70274]
[1780354634156,65.95,71336.46,131.1,-0.0116,2e-05,0.69517]
[1780354634948,65.95,71336.46,131.1,-0.0116,2e-05,0.69517]
[1780354640197,65.95,71335.35,131.1,-0.01162,2e-05,0.69632]
[1780354646239,65.95,71337.41,131.1,-0.01158,2e-05,0.69419]
[1780354648233,65.95,71337.56,131.1,-0.01157,2e-05,0.69403]
[1780354648253,65.95,71347.09,131.1,-0.01138,2e-05,0.68425]
[1780354649168,65.95,71347.09,131.1,-0.01138,2e-05,0.68425]
[1780354654296,65.95,71339.04,131.1,-0.01148,2e-05,0.68861]
[1780354657268,65.95,71336.16,131.1,-0.01154,2e-05,0.69157]
[1780354658037,65.95,71330.77,131.1,-0.01165,2e-05,0.69715]
[1780354658324,65.95,71324.61,131.1,-0.01177,2e-05,0.70356]
[1780354661344,65.95,71330.85,131.1,-0.01165,2e-05,0.69706]
[1780354666381,65.95,71325.7,131.1,-0.01175,2e-05,0.70242]
[1780354671416,65.95,71322.96,131.1,-0.01181,2e-05,0.70528]
[1780354676451,65.95,71322.99,131.1,-0.0118,2e-05,0.70525]
[1780354681486,65.95,71322.48,131.1,-0.01182,2e-05,0.70579]
[1780354686521,65.95,71325.4,131.1,-0.01176,2e-05,0.70273]
[1780354688664,65.95,71325.49,131.1,-0.01175,2e-05,0.70264]
[1780354694577,65.95,71325.71,131.1,-0.01175,2e-05,0.70241]
[1780354699612,65.95,71326.32,131.1,-0.01174,2e-05,0.70177]
[1780354701178,65.95,71326.32,131.1,-0.01174,2e-05,0.70177]
[1780354701626,65.95,71331.81,131.1,-0.01163,2e-05,0.69607]
[1780354702892,65.95,71335.21,131.1,-0.01156,2e-05,0.69255]
[1780354703641,65.95,71344.36,131.1,-0.01138,2e-05,0.68317]
[1780354705114,65.95,71344.29,131.1,-0.01138,2e-05,0.68324]
[1780354706448,65.95,71348.64,131.1,-0.01129,2e-05,0.67881]
[1780354707669,65.95,71358.2,131.1,-0.01111,2e-05,0.66916]
[1780354711697,65.95,71361.2,131.1,-0.01099,2e-05,0.66236]
[1780354712939,65.95,71363.79,131.1,-0.01094,2e-05,0.65979]
[1780354714608,65.95,71363.79,131.1,-0.01094,2e-05,0.65979]
[1780354714614,65.95,71369.56,131.1,-0.01083,2e-05,0.65408]
[1780354719755,65.95,71366.21,131.1,-0.01089,2e-05,0.65739]
[1780354724790,65.95,71359.39,131.1,-0.01102,2e-05,0.66417]
[1780354729825,65.95,71356.35,131.1,-0.01108,2e-05,0.6672]
[1780354735658,65.95,71355.34,131.1,-0.0111,2e-05,0.66822]
[1780354740726,65.95,71354.55,131.1,-0.01112,2e-05,0.66901]
[1780354743672,65.95,71348.89,131.1,-0.01123,2e-05,0.67471]
[1780354744629,65.95,71348.65,131.1,-0.01123,2e-05,0.67495]
[1780354749965,65.95,71347.68,131.1,-0.01125,2e-05,0.67593]
[1780354755001,65.95,71347.87,131.1,-0.01125,2e-05,0.67574]
[1780354760037,65.95,71348.38,131.1,-0.01124,2e-05,0.67523]
[1780354765072,65.95,71348.81,131.1,-0.01123,2e-05,0.67479]
[1780354769100,65.95,71338.73,131.1,-0.01143,2e-05,0.68504]
[1780354774138,65.95,71333.18,131.1,-0.01147,2e-05,0.68684]
[1780354776152,65.95,71325.12,131.1,-0.01163,2e-05,0.69515]
[1780354779173,65.95,71317.67,131.1,-0.01179,2e-05,0.70291]
[1780354784208,65.95,71316.08,131.1,-0.01182,2e-05,0.70458]
[1780354789243,65.95,71321.2,131.1,-0.01171,2e-05,0.69923]
[1780354794278,65.95,71318.34,131.1,-0.01177,2e-05,0.70221]
[1780354799312,65.95,71318.37,131.1,-0.01177,2e-05,0.70218]
[1780354804350,65.95,71322.87,131.1,-0.01168,2e-05,0.69749]
[1780354809384,65.95,71326.48,131.1,-0.01161,2e-05,0.69375]
[1780354814419,65.95,71326.23,131.1,-0.01161,2e-05,0.69401]
[1780354819457,65.95,71325.3,131.1,-0.01163,2e-05,0.69497]
[1780354823485,65.95,71319.33,131.1,-0.01175,2e-05,0.70118]
[1780354828520,65.95,71320.93,131.1,-0.01172,2e-05,0.69951]
[1780354833555,65.95,71322.23,131.1,-0.01163,2e-05,0.69422]
[1780354838592,65.95,71321.89,131.1,-0.01164,2e-05,0.69457]
[1780354842621,65.95,71309.24,131.1,-0.01189,2e-05,0.70779]
[1780354847656,65.95,71306.51,131.1,-0.01195,2e-05,0.71066]
[1780354850546,65.95,71305.42,131.1,-0.01197,2e-05,0.71182]
[1780354852691,65.95,71292.69,131.1,-0.01224,2e-05,0.72538]
[1780354857708,65.95,71289.14,131.1,-0.01231,2e-05,0.7292]
[1780354859741,65.95,71301.11,131.1,-0.01206,2e-05,0.71639]
[1780354860749,65.95,71309.43,131.1,-0.01189,2e-05,0.70759]
[1780354861038,65.95,71309.43,131.1,-0.01189,2e-05,0.70759]
[1780354861140,65.95,71309.43,131.1,-0.01189,2e-05,0.70759]
[1780354861757,65.95,71315.8,131.1,-0.01176,2e-05,0.70091]
[1780354862047,65.95,71315.8,131.1,-0.01176,2e-05,0.70091]
[1780354864778,65.95,71323.97,131.1,-0.01159,2e-05,0.69242]
[1780354869813,65.95,71324.08,131.1,-0.01159,2e-05,0.69231]
[1780354873841,65.95,71336.26,131.1,-0.01135,2e-05,0.67981]
[1780354878881,65.95,71336.48,131.1,-0.01135,2e-05,0.67958]
[1780354879888,65.95,71329.42,131.1,-0.01149,2e-05,0.6868]
[1780354880895,65.95,71315.65,131.1,-0.01176,2e-05,0.70107]
[1780354881902,65.95,71318.89,131.1,-0.0117,2e-05,0.69769]
[1780354883919,65.95,71321.04,131.1,-0.01165,2e-05,0.69546]
[1780354888955,65.95,71320.59,131.1,-0.01166,2e-05,0.69592]
[1780354889962,65.95,71326.64,131.1,-0.01154,2e-05,0.68966]
[1780354894999,65.95,71326.2,131.1,-0.01149,2e-05,0.68621]
[1780354899047,65.95,71317.16,131.1,-0.01167,2e-05,0.69555]
[1780354901059,65.95,71308.24,131.1,-0.01185,2e-05,0.70486]
[1780354908112,65.95,71304.68,131.1,-0.01192,2e-05,0.70861]
[1780354913147,65.95,71301.89,131.1,-0.01198,2e-05,0.71155]
[1780354918182,65.95,71298.04,131.1,-0.01206,2e-05,0.71563]
[1780354922211,65.95,71291.76,131.1,-0.01219,2e-05,0.72233]
[1780354927246,65.95,71292.31,131.1,-0.01218,2e-05,0.72174]
[1780354929260,65.95,71300.26,131.1,-0.01202,2e-05,0.71328]
[1780354932281,65.95,71293.79,131.1,-0.01215,2e-05,0.72016]
[1780354936309,65.95,71287.85,131.1,-0.01228,2e-05,0.72653]
[1780354939832,65.95,71287.81,131.1,-0.01228,2e-05,0.72657]
[1780354940834,65.95,71287.99,131.1,-0.01227,2e-05,0.72638]
[1780354946379,65.95,71286.82,131.1,-0.0123,2e-05,0.72764]
[1780354951775,65.95,71285.14,131.1,-0.01233,2e-05,0.72945]
[1780354952595,65.95,71284.17,131.1,-0.01229,2e-05,0.72643]
[1780354952608,65.95,71277.05,131.1,-0.01244,2e-05,0.73413]
[1780354956450,65.95,71271.63,131.1,-0.01256,2e-05,0.74003]
[1780354961495,65.95,71267.57,131.1,-0.01264,2e-05,0.74448]
[1780354965523,65.95,71275.95,131.1,-0.01246,2e-05,0.73532]
[1780354970559,65.95,71271.24,131.1,-0.01256,2e-05,0.74046]
[1780354975592,65.95,71270.78,131.1,-0.01257,2e-05,0.74096]
[1780354980420,65.95,71270.71,131.1,-0.01258,2e-05,0.74104]
[1780354981404,65.95,71268.25,131.1,-0.01263,2e-05,0.74373]
[1780354982893,65.95,71265.61,131.1,-0.01269,2e-05,0.74663]
[1780354983431,65.95,71265.97,131.1,-0.01268,2e-05,0.74624]
[1780354988684,65.95,71265.57,131.1,-0.01269,2e-05,0.74668]
[1780354993720,65.95,71270.57,131.1,-0.01258,2e-05,0.74119]
[1780354995734,65.95,71276.55,131.1,-0.01245,2e-05,0.73467]
[1780355000769,65.95,71277.45,131.1,-0.01243,2e-05,0.73369]
[1780355002783,65.95,71288.74,131.1,-0.01219,2e-05,0.72152]
[1780355006811,65.95,71282.1,131.1,-0.01233,2e-05,0.72866]
[1780355007818,65.95,71289.86,131.1,-0.01217,2e-05,0.72033]
[1780355011846,65.95,71297.66,131.1,-0.01194,2e-05,0.70802]
[1780355016881,65.95,71296.77,131.1,-0.01196,2e-05,0.70896]
[1780355021916,65.95,71297.1,131.1,-0.01195,2e-05,0.70861]
[1780355026963,65.95,71297.18,131.1,-0.01195,2e-05,0.70853]
[1780355031998,65.95,71297.37,131.1,-0.01195,2e-05,0.70833]
[1780355037033,65.95,71296.52,131.1,-0.01196,2e-05,0.70922]
[1780355043077,65.95,71295.64,131.1,-0.01198,2e-05,0.71015]
[1780355048114,65.95,71295.9,131.1,-0.01198,2e-05,0.70988]
[1780355054156,65.95,71293.47,131.1,-0.01203,2e-05,0.71245]
[1780355059197,65.95,71291.78,131.1,-0.01206,2e-05,0.71425]
[1780355064232,65.95,71297.11,131.1,-0.01195,2e-05,0.7086]
[1780355069267,65.95,71298.4,131.1,-0.01192,2e-05,0.70724]
[1780355074302,65.95,71299.38,131.1,-0.01184,2e-05,0.70222]
[1780355080346,65.95,71299.27,131.1,-0.01184,2e-05,0.70233]
[1780355085380,65.95,71298.65,131.1,-0.01185,2e-05,0.70299]
[1780355090415,65.95,71298.87,131.1,-0.01185,2e-05,0.70275]
[1780355095450,65.95,71298.86,131.1,-0.01185,2e-05,0.70276]
[1780355100485,65.95,71294.02,131.1,-0.01195,2e-05,0.70786]
[1780355106527,65.95,71293.31,131.1,-0.01196,2e-05,0.70861]
[1780355111563,65.95,71296.45,131.1,-0.0119,2e-05,0.7053]
[1780355116598,65.95,71293.79,131.1,-0.01195,2e-05,0.7081]
[1780355121636,65.95,71281.34,131.1,-0.01222,2e-05,0.72135]
[1780355122643,65.95,71275.94,131.1,-0.01233,2e-05,0.72716]
[1780355127681,65.95,71278.86,131.1,-0.01227,2e-05,0.72402]
[1780355132716,65.95,71278.08,131.1,-0.01222,2e-05,0.72079]
[1780355137751,65.95,71279.35,131.1,-0.01219,2e-05,0.71943]
[1780355142786,65.95,71279.02,131.1,-0.0122,2e-05,0.71978]
[1780355147821,65.95,71275.56,131.1,-0.01227,2e-05,0.7235]
[1780355154869,65.95,71277.41,131.1,-0.01223,2e-05,0.72151]
[1780355159905,65.95,71277.04,131.1,-0.01224,2e-05,0.72191]
[1780355162187,65.95,71287.49,131.1,-0.01202,2e-05,0.71076]
[1780355164941,65.95,71293.19,131.1,-0.0119,2e-05,0.70473]
[1780355169976,65.95,71295.02,131.1,-0.01186,2e-05,0.70281]
[1780355175012,65.95,71294.24,131.1,-0.01188,2e-05,0.70363]
[1780355180049,65.95,71290.65,131.1,-0.01195,2e-05,0.70741]
[1780355185084,65.95,71288.53,131.1,-0.012,2e-05,0.70965]
[1780355187098,65.95,71279.86,131.1,-0.01218,2e-05,0.71888]
[1780355188105,65.95,71270.36,131.1,-0.01238,2e-05,0.72911]
[1780355189111,65.95,71261.3,131.1,-0.01258,2e-05,0.73897]
[1780355190981,65.95,71256.29,131.1,-0.01269,2e-05,0.74446]
[1780355191171,65.95,71256.29,131.1,-0.01269,2e-05,0.74446]
[1780355191126,65.95,71246.66,131.1,-0.01283,2e-05,0.75094]
[1780355191683,65.95,71246.66,131.1,-0.01283,2e-05,0.75094]
[1780355192133,65.95,71241.05,131.1,-0.01296,2e-05,0.75719]
[1780355192908,65.95,71241.05,131.1,-0.01296,2e-05,0.75719]
[1780355198176,65.95,71244.46,131.1,-0.01288,2e-05,0.75339]
[1780355203112,65.95,71240.49,131.1,-0.01297,2e-05,0.75781]
[1780355207239,65.95,71232.06,131.1,-0.01316,2e-05,0.76728]
[1780355210340,65.95,71230.5,131.1,-0.01319,2e-05,0.76904]
[1780355212000,65.95,71231.61,131.1,-0.01317,2e-05,0.76779]
[1780355217324,65.95,71231.74,131.1,-0.01316,2e-05,0.76764]
[1780355221046,65.95,71237.52,131.1,-0.01303,2e-05,0.76114]
[1780355226499,65.95,71234.53,131.1,-0.0131,2e-05,0.76449]
[1780355232429,65.95,71238.81,131.1,-0.01301,2e-05,0.75969]
[1780355235450,65.95,71245.13,131.1,-0.01286,2e-05,0.75264]
[1780355240485,65.95,71245.94,131.1,-0.01285,2e-05,0.75174]
[1780355244850,65.95,71246.34,131.1,-0.01284,2e-05,0.7513]
[1780355251199,65.95,71249.69,131.1,-0.01276,2e-05,0.74759]
[1780355257282,65.95,71249.64,131.1,-0.0127,2e-05,0.74348]
[1780355257604,65.95,71256.28,131.1,-0.01255,2e-05,0.7362]
[1780355259007,65.95,71256.28,131.1,-0.01255,2e-05,0.7362]
[1780355261632,65.95,71271.08,131.1,-0.01223,2e-05,0.72017]
[1780355262639,65.95,71276.44,131.1,-0.01212,2e-05,0.71443]
[1780355267673,65.95,71277.79,131.1,-0.01209,2e-05,0.713]
[1780355272708,65.95,71277.68,131.1,-0.01209,2e-05,0.71311]
[1780355274723,65.95,71284.31,131.1,-0.01196,2e-05,0.70608]
[1780355275730,65.95,71293.42,131.1,-0.01177,2e-05,0.69651]
[1780355280768,65.95,71293.34,131.1,-0.01177,2e-05,0.6966]
[1780355282782,65.95,71301.39,131.1,-0.0116,2e-05,0.68823]
[1780355287817,65.95,71300.78,131.1,-0.01162,2e-05,0.68886]
[1780355291912,65.95,71299.71,131.1,-0.01164,2e-05,0.68997]
[1780355293022,65.95,71299.71,131.1,-0.01164,2e-05,0.68997]
[1780355294866,65.95,71289.38,131.1,-0.01185,2e-05,0.70074]
[1780355299901,65.95,71289.86,131.1,-0.01184,2e-05,0.70024]
[1780355302923,65.95,71280.67,131.1,-0.01203,2e-05,0.70993]
[1780355303864,65.95,71280.67,131.1,-0.01203,2e-05,0.70993]
[1780355304882,65.95,71283.39,131.1,-0.01197,2e-05,0.70705]
[1780355304951,65.95,71294.0,131.1,-0.01176,2e-05,0.69591]
[1780355306814,65.95,71294.25,131.1,-0.01175,2e-05,0.69564]
[1780355307868,65.95,71295.08,131.1,-0.01173,2e-05,0.69478]
[1780355309452,65.95,71293.45,131.1,-0.01177,2e-05,0.69648]
[1780355310996,65.95,71283.58,131.1,-0.01197,2e-05,0.70685]
[1780355311887,65.95,71283.58,131.1,-0.01197,2e-05,0.70685]
[1780355312685,65.95,71281.61,131.1,-0.01195,2e-05,0.70491]
[1780355314896,65.95,71278.48,131.1,-0.01201,2e-05,0.70823]
[1780355316925,65.95,71277.55,131.1,-0.01203,2e-05,0.70921]
[1780355319053,65.95,71284.74,131.1,-0.01188,2e-05,0.70162]
[1780355324088,65.95,71283.27,131.1,-0.01191,2e-05,0.70316]
[1780355329123,65.95,71286.45,131.1,-0.01185,2e-05,0.69982]
[1780355335166,65.95,71283.9,131.1,-0.0119,2e-05,0.7025]
[1780355341210,65.95,71282.77,131.1,-0.01192,2e-05,0.70369]
[1780355346251,65.95,71281.57,131.1,-0.01195,2e-05,0.70496]
[1780355351284,65.95,71280.83,131.1,-0.01196,2e-05,0.70574]
[1780355356319,65.95,71281.84,131.1,-0.01194,2e-05,0.70467]
[1780355359648,65.95,71285.01,131.1,-0.01188,2e-05,0.70133]
[1780355359893,65.95,71285.01,131.1,-0.01188,2e-05,0.70133]
[1780355360349,65.95,71297.45,131.1,-0.01162,2e-05,0.68835]
[1780355360892,65.95,71297.45,131.1,-0.01162,2e-05,0.68835]
[1780355361354,65.95,71308.61,131.1,-0.0114,2e-05,0.67687]
[1780355362338,65.95,71308.61,131.1,-0.0114,2e-05,0.67687]
[1780355364368,65.95,71307.74,131.1,-0.01141,2e-05,0.67776]
[1780355369410,65.95,71303.64,131.1,-0.0115,2e-05,0.68197]
[1780355371423,65.95,71305.29,131.1,-0.0114,2e-05,0.67635]
[1780355376459,65.95,71297.01,131.1,-0.01157,2e-05,0.68485]
[1780355381497,65.95,71296.47,131.1,-0.01158,2e-05,0.68541]
[1780355383510,65.95,71290.17,131.1,-0.0117,2e-05,0.69194]
[1780355388545,65.95,71288.06,131.1,-0.01175,2e-05,0.69414]
[1780355393580,65.95,71288.28,131.1,-0.01174,2e-05,0.69391]
[1780355398615,65.95,71286.98,131.1,-0.01177,2e-05,0.69527]
[1780355403701,65.95,71290.21,131.1,-0.0117,2e-05,0.6919]
[1780355407729,65.95,71297.4,131.1,-0.01156,2e-05,0.68445]
[1780355412764,65.95,71296.79,131.1,-0.01157,2e-05,0.68508]
[1780355417800,65.95,71297.36,131.1,-0.01156,2e-05,0.68449]
[1780355421940,65.95,71297.2,131.1,-0.01156,2e-05,0.68466]
[1780355422041,65.95,71288.06,131.1,-0.01175,2e-05,0.69414]
[1780355422845,65.95,71280.89,131.1,-0.0119,2e-05,0.70166]
[1780355424166,65.95,71280.89,131.1,-0.0119,2e-05,0.70166]
[1780355425646,65.95,71279.04,131.1,-0.01193,2e-05,0.70361]
[1780355426197,65.95,71279.04,131.1,-0.01193,2e-05,0.70361]
[1780355431908,65.95,71284.53,131.1,-0.01176,2e-05,0.69384]
[1780355436942,65.95,71288.91,131.1,-0.01167,2e-05,0.68928]
[1780355441978,65.95,71294.65,131.1,-0.01155,2e-05,0.68334]
[1780355447013,65.95,71299.4,131.1,-0.01145,2e-05,0.67846]
[1780355452050,65.95,71298.19,131.1,-0.01148,2e-05,0.6797]
[1780355457085,65.95,71296.32,131.1,-0.01152,2e-05,0.68162]
[1780355463130,65.95,71296.68,131.1,-0.01151,2e-05,0.68125]
[1780355464136,65.95,71289.7,131.1,-0.01165,2e-05,0.68846]
[1780355468164,65.95,71283.83,131.1,-0.01177,2e-05,0.69457]
[1780355469265,65.95,71283.83,131.1,-0.01177,2e-05,0.69457]
[1780355469353,65.95,71292.31,131.1,-0.0116,2e-05,0.68576]
[1780355470426,65.95,71292.31,131.1,-0.0116,2e-05,0.68576]
[1780355470178,65.95,71300.16,131.1,-0.01144,2e-05,0.67768]
[1780355475213,65.95,71301.4,131.1,-0.01141,2e-05,0.67641]
[1780355477230,65.95,71307.52,131.1,-0.01129,2e-05,0.67017]
[1780355482270,65.95,71311.66,131.1,-0.01121,2e-05,0.66598]
[1780355487305,65.95,71311.73,131.1,-0.01121,2e-05,0.66591]
[1780355491333,65.95,71314.37,131.1,-0.01109,2e-05,0.65939]
[1780355491827,65.95,71314.37,131.1,-0.01109,2e-05,0.65939]
[1780355495361,65.95,71322.98,131.1,-0.01093,2e-05,0.6508]
[1780355499523,65.95,71328.27,131.1,-0.01082,2e-05,0.64557]
[1780355499389,65.95,71336.86,131.1,-0.01066,2e-05,0.63715]
[1780355499858,65.95,71336.86,131.1,-0.01066,2e-05,0.63715]
[1780355503479,65.95,71341.97,131.1,-0.01056,2e-05,0.63219]
[1780355503421,65.95,71348.18,131.1,-0.01045,2e-05,0.62619]
[1780355504969,65.95,71351.19,131.1,-0.01039,2e-05,0.62331]
[1780355509464,65.95,71341.04,131.1,-0.01058,2e-05,0.63309]
[1780355514499,65.95,71342.48,131.1,-0.01055,2e-05,0.63169]
[1780355516120,65.95,71342.37,131.1,-0.01056,2e-05,0.6318]
[1780355519535,65.95,71352.8,131.1,-0.01036,2e-05,0.62177]
[1780355520295,65.95,71352.8,131.1,-0.01036,2e-05,0.62177]
[1780355520695,65.95,71352.34,131.1,-0.01037,2e-05,0.62221]
[1780355521793,65.95,71351.25,131.1,-0.01039,2e-05,0.62325]
[1780355521839,65.95,71351.25,131.1,-0.01039,2e-05,0.62325]
[1780355524312,65.95,71351.14,131.1,-0.01039,2e-05,0.62336]
[1780355525221,65.95,71351.14,131.1,-0.01039,2e-05,0.62336]
[1780355527324,65.95,71350.21,131.1,-0.01041,2e-05,0.62425]
[1780355529353,65.95,71348.94,131.1,-0.01043,2e-05,0.62546]
[1780355531621,65.95,71342.72,131.1,-0.01055,2e-05,0.63146]
[1780355532628,65.95,71348.29,131.1,-0.01045,2e-05,0.62609]
[1780355537663,65.95,71346.81,131.1,-0.01047,2e-05,0.62751]
[1780355540684,65.95,71340.79,131.1,-0.01059,2e-05,0.63333]
[1780355546726,65.95,71340.58,131.1,-0.01059,2e-05,0.63353]
[1780355550967,65.95,71340.13,131.1,-0.0106,2e-05,0.63397]
[1780355553720,65.95,71328.78,131.1,-0.01075,2e-05,0.64127]
[1780355556720,65.95,71324.71,131.1,-0.01083,2e-05,0.64527]
[1780355561830,65.95,71313.85,131.1,-0.01104,2e-05,0.65605]
[1780355566866,65.95,71313.95,131.1,-0.01104,2e-05,0.65595]
[1780355569887,65.95,71307.92,131.1,-0.01116,2e-05,0.66199]
[1780355571901,65.95,71302.56,131.1,-0.01126,2e-05,0.66741]
[1780355576936,65.95,71303.09,131.1,-0.01125,2e-05,0.66687]
[1780355581971,65.95,71303.2,131.1,-0.01125,2e-05,0.66676]
[1780355585999,65.95,71310.2,131.1,-0.01111,2e-05,0.6597]
[1780355591034,65.95,71309.99,131.1,-0.01112,2e-05,0.65991]
[1780355596069,65.95,71311.29,131.1,-0.01109,2e-05,0.65861]
[1780355600097,65.95,71305.89,131.1,-0.0112,2e-05,0.66404]
[1780355605132,65.95,71305.62,131.1,-0.0112,2e-05,0.66431]
[1780355610167,65.95,71305.17,131.1,-0.01121,2e-05,0.66477]
[1780355615205,65.95,71295.76,131.1,-0.01133,2e-05,0.67041]
[1780355618385,65.95,71295.11,131.1,-0.01135,2e-05,0.67107]
[1780355620503,65.95,71295.84,131.1,-0.01133,2e-05,0.67032]
[1780355622994,65.95,71298.45,131.1,-0.01128,2e-05,0.66767]
[1780355624904,65.95,71298.85,131.1,-0.01127,2e-05,0.66727]
[1780355630311,65.95,71298.17,131.1,-0.01129,2e-05,0.66796]
[1780355634338,65.95,71289.71,131.1,-0.01146,2e-05,0.67659]
[1780355639374,65.95,71284.83,131.1,-0.01155,2e-05,0.6816]
[1780355644409,65.95,71284.39,131.1,-0.01156,2e-05,0.68206]
[1780355648438,65.95,71272.71,131.1,-0.0118,2e-05,0.6942]
[1780355649158,65.95,71272.71,131.1,-0.0118,2e-05,0.6942]
[1780355649753,65.95,71267.75,131.1,-0.01191,2e-05,0.69941]
[1780355649975,65.95,71267.75,131.1,-0.01191,2e-05,0.69941]
[1780355655487,65.95,71262.55,131.1,-0.01202,2e-05,0.7049]
[1780355657825,65.95,71262.47,131.1,-0.01202,2e-05,0.70499]
[1780355661827,65.95,71263.03,131.1,-0.01201,2e-05,0.70439]
[1780355667571,65.95,71276.98,131.1,-0.01172,2e-05,0.68974]
[1780355672606,65.95,71278.32,131.1,-0.01162,2e-05,0.68436]
[1780355677666,65.95,71279.17,131.1,-0.01161,2e-05,0.68348]
[1780355682677,65.95,71276.13,131.1,-0.01167,2e-05,0.68664]
[1780355687712,65.95,71276.23,131.1,-0.01167,2e-05,0.68653]
[1780355692747,65.95,71278.43,131.1,-0.01162,2e-05,0.68425]
[1780355697781,65.95,71278.34,131.1,-0.01162,2e-05,0.68434]
[1780355702817,65.95,71281.1,131.1,-0.01157,2e-05,0.68149]
[1780355703824,65.95,71287.34,131.1,-0.01144,2e-05,0.67507]
[1780355708859,65.95,71285.67,131.1,-0.01147,2e-05,0.67679]
[1780355713894,65.95,71288.85,131.1,-0.01141,2e-05,0.67353]
[1780355718929,65.95,71290.2,131.1,-0.01138,2e-05,0.67215]
[1780355721950,65.95,71297.37,131.1,-0.01124,2e-05,0.66486]
[1780355724971,65.95,71304.82,131.1,-0.01109,2e-05,0.65736]
[1780355728845,65.95,71307.98,131.1,-0.01103,2e-05,0.6542]
[1780355729698,65.95,71307.98,131.1,-0.01103,2e-05,0.6542]
[1780355729962,65.95,71309.07,131.1,-0.01101,2e-05,0.65311]
[1780355735041,65.95,71313.99,131.1,-0.01085,2e-05,0.64439]
[1780355738843,65.95,71314.54,131.1,-0.01084,2e-05,0.64385]
[1780355739992,65.95,71314.52,131.1,-0.01084,2e-05,0.64387]
[1780355741158,65.95,71316.08,131.1,-0.01081,2e-05,0.64233]
[1780355741179,65.95,71322.96,131.1,-0.01068,2e-05,0.63559]
[1780355742797,65.95,71322.96,131.1,-0.01068,2e-05,0.63559]
[1780355747131,65.95,71329.15,131.1,-0.01056,2e-05,0.62957]
[1780355752198,65.95,71331.78,131.1,-0.01051,2e-05,0.62702]
[1780355753199,65.95,71331.66,131.1,-0.01051,2e-05,0.62714]
[1780355758720,65.95,71332.48,131.1,-0.0105,2e-05,0.62635]
[1780355760029,65.95,71332.67,131.1,-0.0105,2e-05,0.62617]
[1780355765248,65.95,71333.18,131.1,-0.01049,2e-05,0.62567]
[1780355765257,65.95,71340.55,131.1,-0.01035,2e-05,0.61861]
[1780355766435,65.95,71340.55,131.1,-0.01035,2e-05,0.61861]
[1780355767144,65.95,71341.69,131.1,-0.01033,2e-05,0.61752]
[1780355768469,65.95,71337.76,131.1,-0.0104,2e-05,0.62127]
[1780355777342,65.95,71337.6,131.1,-0.0104,2e-05,0.62143]
[1780355782418,65.95,71337.1,131.1,-0.01041,2e-05,0.62191]
[1780355787453,65.95,71342.7,131.1,-0.01031,2e-05,0.61656]
[1780355793495,65.95,71342.79,131.1,-0.01025,2e-05,0.61276]
[1780355798530,65.95,71343.59,131.1,-0.01023,2e-05,0.612]
[1780355800427,65.95,71343.57,131.1,-0.01023,2e-05,0.61202]
[1780355801459,65.95,71343.79,131.1,-0.01023,2e-05,0.61181]
[1780355806586,65.95,71345.56,131.1,-0.0102,2e-05,0.61014]
[1780355810616,65.95,71338.15,131.1,-0.01033,2e-05,0.61717]
[1780355815653,65.95,71335.61,131.1,-0.01038,2e-05,0.6196]
[1780355820745,65.95,71339.61,131.1,-0.01031,2e-05,0.61578]
[1780355826730,65.95,71339.98,131.1,-0.0103,2e-05,0.61543]
[1780355831765,65.95,71340.04,131.1,-0.0103,2e-05,0.61537]
[1780355836800,65.95,71335.82,131.1,-0.01038,2e-05,0.6194]
[1780355837499,65.95,71335.82,131.1,-0.01038,2e-05,0.6194]
[1780355837808,65.95,71329.15,131.1,-0.0105,2e-05,0.62581]
[1780355838572,65.95,71329.15,131.1,-0.0105,2e-05,0.62581]
[1780355838815,65.95,71322.39,131.1,-0.01063,2e-05,0.63235]
[1780355843851,65.95,71319.66,131.1,-0.01068,2e-05,0.63501]
[1780355848885,65.95,71320.47,131.1,-0.01066,2e-05,0.63422]
[1780355853920,65.95,71314.91,131.1,-0.01071,2e-05,0.63586]
[1780355857948,65.95,71307.51,131.1,-0.01085,2e-05,0.64313]
[1780355859962,65.95,71313.3,131.1,-0.01074,2e-05,0.63743]
[1780355862983,65.95,71318.96,131.1,-0.01063,2e-05,0.63191]
[1780355868023,65.95,71323.76,131.1,-0.01054,2e-05,0.62725]
[1780355873058,65.95,71324.27,131.1,-0.01053,2e-05,0.62676]
[1780355878093,65.95,71322.78,131.1,-0.01056,2e-05,0.6282]
[1780355883128,65.95,71323.28,131.1,-0.01055,2e-05,0.62771]
[1780355888162,65.95,71323.32,131.1,-0.01055,2e-05,0.62768]
[1780355893198,65.95,71325.89,131.1,-0.0105,2e-05,0.62519]
[1780355897248,65.95,71327.35,131.1,-0.01047,2e-05,0.62379]
[1780355898220,65.95,71327.78,131.1,-0.01047,2e-05,0.62337]
[1780355899935,65.95,71336.18,131.1,-0.01031,2e-05,0.61533]
[1780355900247,65.95,71343.57,131.1,-0.01017,2e-05,0.60833]
[1780355902182,65.95,71343.45,131.1,-0.01018,2e-05,0.60844]
[1780355902607,65.95,71343.45,131.1,-0.01018,2e-05,0.60844]
[1780355902728,65.95,71354.85,131.1,-0.00997,2e-05,0.59776]
[1780355903586,65.95,71372.02,131.1,-0.00967,2e-05,0.58197]
[1780355904358,65.95,71372.02,131.1,-0.00967,2e-05,0.58197]
[1780355904504,65.95,71372.02,131.1,-0.00967,2e-05,0.58197]
[1780355905301,65.95,71376.99,131.1,-0.00958,2e-05,0.57747]
[1780355905868,65.95,71385.12,131.1,-0.00944,2e-05,0.57016]
[1780355907811,65.95,71387.63,131.1,-0.0094,2e-05,0.56792]
[1780355908493,65.95,71388.62,131.1,-0.00938,2e-05,0.56704]
[1780355909326,65.95,71382.8,131.1,-0.00948,2e-05,0.57224]
[1780355910822,65.95,71382.8,131.1,-0.00948,2e-05,0.57224]
[1780355912857,65.95,71380.05,131.1,-0.00947,2e-05,0.57116]
[1780355915368,65.95,71374.11,131.1,-0.00957,2e-05,0.57651]
[1780355917382,65.95,71368.26,131.1,-0.00967,2e-05,0.58181]
[1780355922418,65.95,71371.06,131.1,-0.00963,2e-05,0.57927]
[1780355927453,65.95,71369.22,131.1,-0.00966,2e-05,0.58094]
[1780355932488,65.95,71369.5,131.1,-0.00965,2e-05,0.58069]
[1780355933495,65.95,71362.01,131.1,-0.00978,2e-05,0.58752]
[1780355936516,65.95,71356.54,131.1,-0.00988,2e-05,0.59256]
[1780355941551,65.95,71352.11,131.1,-0.00996,2e-05,0.59666]
[1780355946547,65.95,71352.84,131.1,-0.00995,2e-05,0.59599]
[1780355947518,65.95,71356.78,131.1,-0.00988,2e-05,0.59234]
[1780355952628,65.95,71363.72,131.1,-0.00975,2e-05,0.58596]
[1780355957663,65.95,71364.41,131.1,-0.00974,2e-05,0.58533]
[1780355962698,65.95,71364.53,131.1,-0.00974,2e-05,0.58522]
[1780355967733,65.95,71363.3,131.1,-0.00976,2e-05,0.58634]
[1780355972768,65.95,71363.56,131.1,-0.0097,2e-05,0.5825]
[1780355977809,65.95,71366.64,131.1,-0.00965,2e-05,0.5797]
[1780355978813,65.95,71354.57,131.1,-0.00986,2e-05,0.59075]
[1780355980827,65.95,71345.17,131.1,-0.01003,2e-05,0.59947]
[1780355985861,65.95,71342.98,131.1,-0.01007,2e-05,0.60152]
[1780355990898,65.95,71346.57,131.1,-0.01,2e-05,0.59816]
[1780355995933,65.95,71340.02,131.1,-0.01012,2e-05,0.60429]
[1780356000968,65.95,71336.95,131.1,-0.01018,2e-05,0.60718]
[1780356002982,65.95,71331.46,131.1,-0.01028,2e-05,0.61238]
[1780356007010,65.95,71338.64,131.1,-0.01014,2e-05,0.60559]
[1780356012045,65.95,71341.47,131.1,-0.01009,2e-05,0.60293]
[1780356017080,65.95,71343.1,131.1,-0.01006,2e-05,0.60141]
[1780356022115,65.95,71340.54,131.1,-0.01011,2e-05,0.60381]
[1780356026145,65.95,71334.36,131.1,-0.01022,2e-05,0.60963]
[1780356028159,65.95,71328.89,131.1,-0.01032,2e-05,0.61483]
[1780356033195,65.95,71328.31,131.1,-0.01027,2e-05,0.61165]
[1780356039111,65.95,71323.52,131.1,-0.01036,2e-05,0.61622]
[1780356040112,65.95,71323.47,131.1,-0.01036,2e-05,0.61626]
[1780356043266,65.95,71316.92,131.1,-0.01049,2e-05,0.62255]
[1780356048301,65.95,71313.47,131.1,-0.01055,2e-05,0.62588]
[1780356053336,65.95,71313.55,131.1,-0.01055,2e-05,0.6258]
[1780356058371,65.95,71313.3,131.1,-0.01055,2e-05,0.62605]
[1780356061715,65.95,71313.02,131.1,-0.01056,2e-05,0.62632]
[1780356062637,65.95,71311.28,131.1,-0.01059,2e-05,0.628]
[1780356062680,65.95,71296.64,131.1,-0.01087,2e-05,0.64234]
[1780356065421,65.95,71288.98,131.1,-0.01102,2e-05,0.64995]
[1780356068216,65.95,71287.65,131.1,-0.01105,2e-05,0.65128]
[1780356068443,65.95,71286.57,131.1,-0.01107,2e-05,0.65236]
[1780356073480,65.95,71283.08,131.1,-0.01114,2e-05,0.65586]
[1780356076501,65.95,71292.93,131.1,-0.01095,2e-05,0.64602]
[1780356081536,65.95,71293.55,131.1,-0.01093,2e-05,0.64541]
[1780356086571,65.95,71288.15,131.1,-0.01104,2e-05,0.65078]
[1780356090599,65.95,71294.11,131.1,-0.01092,2e-05,0.64485]
[1780356096641,65.95,71294.14,131.1,-0.01086,2e-05,0.64097]
[1780356101676,65.95,71294.61,131.1,-0.01085,2e-05,0.6405]
[1780356106712,65.95,71294.35,131.1,-0.01086,2e-05,0.64076]
[1780356112753,65.95,71299.16,131.1,-0.01076,2e-05,0.63602]
[1780356117788,65.95,71300.11,131.1,-0.01074,2e-05,0.63509]
[1780356123830,65.95,71299.13,131.1,-0.01076,2e-05,0.63605]
[1780356128865,65.95,71300.51,131.1,-0.01074,2e-05,0.6347]
[1780356134906,65.95,71297.78,131.1,-0.01079,2e-05,0.63738]
[1780356138935,65.95,71305.7,131.1,-0.01064,2e-05,0.62963]
[1780356143970,65.95,71305.84,131.1,-0.01063,2e-05,0.6295]
[1780356149005,65.95,71303.4,131.1,-0.01068,2e-05,0.63187]
[1780356154058,65.95,71300.76,131.1,-0.01067,2e-05,0.63064]
[1780356160104,65.95,71302.83,131.1,-0.01063,2e-05,0.62862]
[1780356165139,65.95,71302.47,131.1,-0.01064,2e-05,0.62897]
[1780356170174,65.95,71300.85,131.1,-0.01067,2e-05,0.63055]
[1780356175209,65.95,71303.02,131.1,-0.01063,2e-05,0.62844]
[1780356180244,65.95,71303.42,131.1,-0.01062,2e-05,0.62805]
[1780356185281,65.95,71303.38,131.1,-0.01062,2e-05,0.62809]
[1780356190318,65.95,71305.52,131.1,-0.01058,2e-05,0.62601]
[1780356195353,65.95,71309.17,131.1,-0.01051,2e-05,0.62248]
[1780356200388,65.95,71308.3,131.1,-0.01053,2e-05,0.62332]
[1780356206234,65.95,71307.83,131.1,-0.01053,2e-05,0.62377]
[1780356206430,65.95,71297.45,131.1,-0.01073,2e-05,0.63387]
[1780356211465,65.95,71293.25,131.1,-0.01075,2e-05,0.63416]
[1780356216500,65.95,71302.28,131.1,-0.01058,2e-05,0.62535]
[1780356221534,65.95,71302.74,131.1,-0.01057,2e-05,0.62491]
[1780356226570,65.95,71305.13,131.1,-0.01052,2e-05,0.6226]
[1780356231605,65.95,71314.14,131.1,-0.01036,2e-05,0.61394]
[1780356236850,65.95,71315.65,131.1,-0.01033,2e-05,0.6125]
[1780356242682,65.95,71317.2,131.1,-0.0103,2e-05,0.61102]
[1780356245703,65.95,71311.2,131.1,-0.01041,2e-05,0.61675]
[1780356250804,65.95,71307.36,131.1,-0.01048,2e-05,0.62044]
[1780356256780,65.95,71308.29,131.1,-0.01046,2e-05,0.61955]
[1780356262822,65.95,71309.84,131.1,-0.01044,2e-05,0.61806]
[1780356267195,65.95,71303.02,131.1,-0.01056,2e-05,0.62464]
[1780356269871,65.95,71296.92,131.1,-0.01068,2e-05,0.63057]
[1780356273900,65.95,71281.27,131.1,-0.01092,2e-05,0.64212]
[1780356276895,65.95,71281.26,131.5,-0.01092,2e-05,0.64213]
[1780356276921,65.95,71279.15,131.5,-0.01096,2e-05,0.64423]
[1780356281956,65.95,71276.15,131.5,-0.01102,2e-05,0.64722]
[1780356283970,65.95,71266.61,131.5,-0.01121,2e-05,0.65679]
[1780356284977,65.95,71259.56,131.5,-0.01135,2e-05,0.66395]
[1780356290102,65.95,71260.34,132.5,-0.01134,2e-05,0.66315]
[1780356296054,65.95,71258.17,132.5,-0.01138,2e-05,0.66536]
[1780356300487,65.95,71259.0,132.5,-0.01136,2e-05,0.66452]
[1780356300489,65.95,71259.0,133.5,-0.01136,2e-05,0.66452]
[1780356304111,65.95,71270.51,133.5,-0.01113,2e-05,0.65286]
[1780356306125,65.95,71276.78,133.5,-0.01101,2e-05,0.64659]
[1780356311161,65.95,71271.76,133.5,-0.01111,2e-05,0.65161]
[1780356315189,65.95,71264.78,133.5,-0.01125,2e-05,0.65865]
[1780356320224,65.95,71260.52,133.5,-0.01133,2e-05,0.66297]
[1780356325265,65.95,71258.75,133.5,-0.01137,2e-05,0.66477]
[1780356325270,65.95,71258.75,134.1,-0.01137,2e-05,0.66477]
[1780356331302,65.95,71256.02,134.1,-0.01136,2e-05,0.66359]
[1780356336336,65.95,71255.27,134.1,-0.01137,2e-05,0.66436]
[1780356341372,65.95,71251.97,134.1,-0.01144,2e-05,0.66773]
[1780356347465,65.95,71250.92,134.1,-0.01146,2e-05,0.66881]
[1780356352500,65.95,71250.81,134.1,-0.01146,2e-05,0.66892]
[1780356357536,65.95,71249.42,134.1,-0.01149,2e-05,0.67035]
[1780356362571,65.95,71258.02,134.1,-0.01132,2e-05,0.66156]
[1780356367606,65.95,71257.59,134.1,-0.01133,2e-05,0.66199]
[1780356372641,65.95,71255.08,134.1,-0.01138,2e-05,0.66455]
[1780356377676,65.95,71255.54,134.1,-0.01137,2e-05,0.66408]
[1780356383447,65.95,71256.16,134.1,-0.01136,2e-05,0.66345]
[1780356388753,65.95,71256.72,134.1,-0.01134,2e-05,0.66288]
[1780356392464,65.95,71256.45,134.1,-0.01135,2e-05,0.66315]
[1780356393788,65.95,71238.4,134.1,-0.01165,2e-05,0.67772]
[1780356396809,65.95,71228.2,134.1,-0.01187,2e-05,0.68837]
[1780356397816,65.95,71220.43,134.1,-0.01203,2e-05,0.69658]
[1780356399461,65.95,71220.43,134.1,-0.01203,2e-05,0.69658]
[1780356401498,65.95,71215.34,134.1,-0.01214,2e-05,0.702]
[1780356405873,65.95,71223.35,134.1,-0.01197,2e-05,0.69349]
[1780356410908,65.95,71221.4,134.1,-0.01201,2e-05,0.69555]
[1780356415943,65.95,71220.64,134.1,-0.01203,2e-05,0.69636]
[1780356420978,65.95,71216.5,134.1,-0.01212,2e-05,0.70076]
[1780356422996,65.95,71211.04,134.1,-0.01223,2e-05,0.7066]
[1780356425239,65.95,71206.31,134.1,-0.01234,2e-05,0.71169]
[1780356430979,65.95,71197.82,134.1,-0.01252,2e-05,0.72091]
[1780356436086,65.95,71193.68,134.1,-0.01261,2e-05,0.72544]
[1780356439108,65.95,71188.25,134.1,-0.01274,2e-05,0.73141]
[1780356444141,65.95,71186.85,134.1,-0.01277,2e-05,0.73296]
[1780356449575,65.95,71188.1,134.1,-0.01274,2e-05,0.73158]
[1780356456226,65.95,71196.24,134.1,-0.01249,2e-05,0.71843]
[1780356461261,65.95,71200.27,134.1,-0.0124,2e-05,0.71406]
[1780356466297,65.95,71207.29,134.1,-0.01225,2e-05,0.70648]
[1780356466652,65.95,71207.29,134.1,-0.01225,2e-05,0.70648]
[1780356472339,65.95,71207.24,134.1,-0.01225,2e-05,0.70654]
[1780356477373,65.95,71202.73,134.1,-0.01235,2e-05,0.71139]
[1780356482409,65.95,71200.29,134.1,-0.0124,2e-05,0.71403]
[1780356487444,65.95,71199.8,134.1,-0.01241,2e-05,0.71457]
[1780356492479,65.95,71203.98,134.1,-0.01232,2e-05,0.71005]
[1780356493486,65.95,71192.8,134.1,-0.01256,2e-05,0.72219]
[1780356495500,65.95,71186.95,134.1,-0.01269,2e-05,0.72861]
[1780356502549,65.95,71181.48,134.1,-0.01282,2e-05,0.73465]
[1780356505570,65.95,71176.24,134.1,-0.01294,2e-05,0.74048]
[1780356507584,65.95,71181.79,134.1,-0.01281,2e-05,0.73431]
[1780356512619,65.95,71184.72,134.1,-0.01267,2e-05,0.72683]
[1780356515646,65.95,71184.55,134.1,-0.01268,2e-05,0.72701]
[1780356517660,65.95,71185.34,134.1,-0.01266,2e-05,0.72615]
[1780356522699,65.95,71186.45,134.1,-0.01263,2e-05,0.72493]
[1780356527734,65.95,71187.56,134.1,-0.01261,2e-05,0.72371]
[1780356534783,65.95,71184.43,134.1,-0.01268,2e-05,0.72715]
[1780356539818,65.95,71190.74,134.1,-0.01254,2e-05,0.72023]
[1780356541832,65.95,71185.03,134.1,-0.01267,2e-05,0.72649]
[1780356546867,65.95,71182.82,134.1,-0.01272,2e-05,0.72892]
[1780356551902,65.95,71182.35,134.1,-0.01273,2e-05,0.72944]
[1780356556937,65.95,71183.78,134.1,-0.01269,2e-05,0.72786]
[1780356561972,65.95,71179.04,134.1,-0.0128,2e-05,0.7331]
[1780356562979,65.95,71171.34,134.1,-0.01298,2e-05,0.74167]
[1780356568014,65.95,71172.04,134.1,-0.01296,2e-05,0.74088]
[1780356573049,65.95,71171.1,134.1,-0.01291,2e-05,0.73765]
[1780356579091,65.95,71169.59,134.1,-0.01294,2e-05,0.73933]
[1780356584127,65.95,71168.58,134.1,-0.01297,2e-05,0.74046]
[1780356591177,65.95,71167.78,134.1,-0.01298,2e-05,0.74135]
[1780356595205,65.95,71160.94,134.1,-0.01314,2e-05,0.74904]
[1780356600239,65.95,71158.48,134.1,-0.0132,2e-05,0.75182]
[1780356606283,65.95,71163.17,134.1,-0.01309,2e-05,0.74653]
[1780356611317,65.95,71163.65,134.1,-0.01308,2e-05,0.74599]
[1780356616352,65.95,71163.37,134.1,-0.01309,2e-05,0.7463]
[1780356621387,65.95,71161.5,134.1,-0.01313,2e-05,0.74841]
[1780356626421,65.95,71162.31,134.1,-0.01311,2e-05,0.74749]
[1780356631456,65.95,71162.13,134.1,-0.01304,2e-05,0.74338]
[1780356636492,65.95,71161.31,134.1,-0.01306,2e-05,0.7443]
[1780356641528,65.95,71162.47,134.1,-0.01303,2e-05,0.743]
[1780356648577,65.95,71163.2,134.1,-0.01302,2e-05,0.74218]
[1780356653612,65.95,71166.75,134.1,-0.01294,2e-05,0.73821]
[1780356659654,65.95,71166.17,134.1,-0.01295,2e-05,0.73886]
[1780356664693,65.95,71170.47,134.1,-0.01285,2e-05,0.73407]
[1780356669727,65.95,71177.31,134.1,-0.0127,2e-05,0.7265]
[1780356672749,65.95,71184.63,134.1,-0.01253,2e-05,0.71848]
[1780356677784,65.95,71188.84,134.1,-0.01244,2e-05,0.71389]
[1780356682819,65.95,71179.66,134.1,-0.01264,2e-05,0.72392]
[1780356685840,65.95,71173.84,134.1,-0.01278,2e-05,0.73033]
[1780356687853,65.95,71165.88,134.1,-0.01296,2e-05,0.73918]
[1780356692890,65.95,71163.25,134.1,-0.01294,2e-05,0.73782]
[1780356697926,65.95,71162.02,134.1,-0.01297,2e-05,0.7392]
[1780356702961,65.95,71162.12,134.1,-0.01297,2e-05,0.73908]
[1780356707996,65.95,71162.14,134.1,-0.01297,2e-05,0.73906]
[1780356711017,65.95,71156.29,134.1,-0.0131,2e-05,0.74562]
[1780356716052,65.95,71150.76,134.1,-0.01323,2e-05,0.75187]
[1780356721091,65.95,71140.73,134.1,-0.01347,2e-05,0.7633]
[1780356726128,65.95,71141.28,134.1,-0.01345,2e-05,0.76267]
[1780356727134,65.95,71146.86,134.1,-0.01332,2e-05,0.7563]
[1780356731241,65.95,71156.46,134.1,-0.0131,2e-05,0.74543]
[1780356732844,65.95,71162.96,134.1,-0.01295,2e-05,0.73814]
[1780356735190,65.95,71168.88,134.1,-0.01282,2e-05,0.73156]
[1780356740225,65.95,71172.28,134.1,-0.01274,2e-05,0.7278]
[1780356745260,65.95,71170.31,134.1,-0.01278,2e-05,0.72997]
[1780356748281,65.95,71176.66,134.1,-0.01264,2e-05,0.72297]
[1780356752309,65.95,71178.33,134.1,-0.01253,2e-05,0.71691]
[1780356757344,65.95,71179.9,134.1,-0.0125,2e-05,0.7152]
[1780356761372,65.95,71185.4,134.1,-0.01238,2e-05,0.70923]
[1780356766406,65.95,71186.43,134.1,-0.01235,2e-05,0.70812]
[1780356771442,65.95,71184.93,134.1,-0.01239,2e-05,0.70974]
[1780356776477,65.95,71184.83,134.1,-0.01239,2e-05,0.70985]
[1780356781512,65.95,71183.89,134.1,-0.01241,2e-05,0.71087]
[1780356784905,65.95,71181.35,134.1,-0.01246,2e-05,0.71362]
[1780356785482,65.95,71179.18,134.1,-0.01251,2e-05,0.71599]
[1780356785816,65.95,71179.18,134.1,-0.01251,2e-05,0.71599]
[1780356786558,65.96,71179.14,134.1,-0.01252,2e-05,0.71635]
[1780356786609,65.96,71178.27,134.1,-0.01254,2e-05,0.7173]
[1780356792589,65.99,71179.69,134.1,-0.01255,2e-05,0.7177]
[1780356797624,66.02,71183.36,134.1,-0.0125,2e-05,0.71532]
[1780356798539,66.02,71183.36,134.1,-0.0125,2e-05,0.71532]
[1780356798640,66.03,71183.36,134.1,-0.01251,2e-05,0.71564]
[1780356801029,66.03,71183.85,134.1,-0.01249,2e-05,0.71511]
[1780356801652,66.03,71185.51,134.1,-0.01246,2e-05,0.7133]
[1780356805584,66.04,71184.73,134.1,-0.01249,2e-05,0.71479]
[1780356805753,66.04,71184.73,134.1,-0.01249,2e-05,0.71479]
[1780356805845,66.05,71186.45,134.1,-0.01246,2e-05,0.71357]
[1780356806690,66.05,71198.27,134.1,-0.0122,2e-05,0.70083]
[1780356809153,66.05,71199.24,134.1,-0.01218,2e-05,0.69979]
[1780356813784,66.05,71199.92,134.1,-0.0121,2e-05,0.69492]
[1780356816760,66.05,71207.92,134.1,-0.01193,2e-05,0.68645]
[1780356818079,66.05,71209.01,134.1,-0.0119,2e-05,0.6853]
[1780356823809,66.05,71213.43,134.1,-0.01181,2e-05,0.68067]
[1780356825787,66.05,71214.16,134.1,-0.0118,2e-05,0.6799]
[1780356832873,66.05,71221.17,134.1,-0.01165,2e-05,0.67261]
[1780356837908,66.05,71223.42,134.1,-0.0116,2e-05,0.67028]
[1780356842944,66.05,71219.61,134.1,-0.01168,2e-05,0.67423]
[1780356847979,66.05,71220.52,134.1,-0.01166,2e-05,0.67328]
[1780356853015,66.05,71220.59,134.1,-0.01166,2e-05,0.67321]
[1780356858050,66.05,71221.61,134.1,-0.01164,2e-05,0.67216]
[1780356863087,66.05,71223.04,134.1,-0.01161,2e-05,0.67068]
[1780356865099,66.05,71230.9,134.1,-0.01145,2e-05,0.66259]
[1780356866107,66.05,71236.78,134.1,-0.01133,2e-05,0.6566]
[1780356871142,66.05,71237.21,134.1,-0.01125,2e-05,0.65218]
[1780356875172,66.05,71229.0,134.1,-0.01142,2e-05,0.66052]
[1780356880643,66.05,71231.4,134.1,-0.01137,2e-05,0.65807]
[1780356887264,66.05,71237.19,134.1,-0.01125,2e-05,0.6522]
[1780356892299,66.05,71236.92,134.1,-0.01126,2e-05,0.65247]
[1780356897334,66.05,71235.56,134.1,-0.01129,2e-05,0.65385]
[1780356902372,66.05,71244.9,134.1,-0.0111,2e-05,0.64444]
[1780356903380,66.05,71253.64,134.1,-0.01092,2e-05,0.63574]
[1780356906409,66.05,71244.03,134.1,-0.01111,2e-05,0.64531]
[1780356911445,66.05,71246.54,134.1,-0.01106,2e-05,0.6428]
[1780356913961,66.05,71246.77,134.1,-0.01106,2e-05,0.64257]
[1780356913981,66.05,71246.24,134.1,-0.01107,2e-05,0.6431]
[1780356914827,66.05,71246.24,134.1,-0.01107,2e-05,0.6431]
[1780356920508,66.09,71242.88,134.1,-0.01118,2e-05,0.64859]
[1780356925543,66.12,71242.65,134.1,-0.01121,2e-05,0.65035]
[1780356930578,66.15,71245.22,134.1,-0.01119,2e-05,0.64928]
[1780356931676,66.15,71245.22,134.1,-0.01119,2e-05,0.64928]
[1780356937627,66.2,71248.81,134.1,-0.0111,2e-05,0.64385]
[1780356942662,66.23,71245.64,134.1,-0.01119,2e-05,0.64854]
[1780356948703,66.26,71246.35,134.1,-0.01121,2e-05,0.64964]
[1780356954173,66.29,71245.18,134.1,-0.01127,2e-05,0.65234]
[1780356960788,66.33,71245.36,134.1,-0.0113,2e-05,0.65429]
[1780356965823,66.36,71246.11,134.1,-0.01132,2e-05,0.65505]
[1780356967469,66.37,71245.98,134.1,-0.01133,2e-05,0.65549]
[1780356967836,66.38,71234.64,134.1,-0.01157,2e-05,0.66735]
[1780356968844,66.38,71225.02,134.1,-0.01177,2e-05,0.67759]
[1780356971216,66.39,71225.27,134.1,-0.01178,2e-05,0.67795]
[1780356973255,66.41,71226.43,134.1,-0.01177,2e-05,0.67736]
[1780356980928,66.45,71228.99,134.1,-0.01176,2e-05,0.67719]
[1780356981935,66.46,71235.14,134.1,-0.01164,2e-05,0.67115]
[1780356986970,66.49,71237.04,134.1,-0.01163,2e-05,0.67074]
[1780356994021,66.53,71236.1,134.1,-0.01163,2e-05,0.6698]
[1780356997059,66.55,71242.29,134.1,-0.01152,2e-05,0.66439]
[1780357000080,66.57,71247.65,134.1,-0.01143,2e-05,0.65985]
[1780357004912,66.59,71248.55,134.1,-0.01143,2e-05,0.66016]
[1780357006123,66.6,71269.34,134.1,-0.01103,2e-05,0.63994]
[1780357007129,66.61,71278.76,134.1,-0.01085,2e-05,0.63098]
[1780357012164,66.64,71276.99,134.1,-0.01091,2e-05,0.6342]
[1780357016825,66.66,71277.78,134.1,-0.01092,2e-05,0.63461]
[1780357018201,66.67,71277.6,134.1,-0.01093,2e-05,0.63508]
[1780357018230,66.68,71290.7,134.1,-0.01068,2e-05,0.62263]
[1780357018707,66.68,71290.7,134.1,-0.01068,2e-05,0.62263]
[1780357018858,66.68,71290.7,134.1,-0.01068,2e-05,0.62263]
[1780357019032,66.68,71290.7,134.1,-0.01068,2e-05,0.62263]
[1780357019248,66.68,71290.7,134.1,-0.01068,2e-05,0.62263]
[1780357019273,66.68,71317.5,134.1,-0.01018,2e-05,0.59718]
[1780357020109,66.68,71317.5,134.1,-0.01018,2e-05,0.59718]
[1780357020240,66.68,71320.61,134.1,-0.01012,2e-05,0.59428]
[1780357021116,66.68,71320.61,134.1,-0.01012,2e-05,0.59428]
[1780357022790,66.79,71318.33,134.1,-0.01027,2e-05,0.60209]
[1780357023773,66.85,71316.15,134.1,-0.01037,2e-05,0.60699]
[1780357025796,66.87,71311.66,134.1,-0.01047,2e-05,0.61182]
[1780357028403,66.89,71318.16,134.1,-0.01037,2e-05,0.60683]
[1780357030594,66.89,71321.27,134.1,-0.01031,2e-05,0.6039]
[1780357030938,66.89,71321.27,134.1,-0.01031,2e-05,0.6039]
[1780357031322,66.96,71326.87,134.1,-0.01027,2e-05,0.60178]
[1780357034090,66.96,71328.04,134.1,-0.01025,2e-05,0.60098]
[1780357034108,67.08,71328.64,134.1,-0.01035,2e-05,0.6061]
[1780357034979,67.08,71328.64,134.1,-0.01035,2e-05,0.6061]
[1780357035090,67.08,71328.64,134.1,-0.01035,2e-05,0.6061]
[1780357035190,67.08,71328.64,134.1,-0.01035,2e-05,0.6061]
[1780357035288,67.08,71345.8,134.1,-0.01004,2e-05,0.59016]
[1780357036276,67.08,71345.8,134.1,-0.01004,2e-05,0.59016]
[1780357036280,67.08,71369.88,134.1,-0.00961,2e-05,0.56838]
[1780357037061,67.08,71375.6,134.1,-0.00951,2e-05,0.56331]
[1780357037645,67.08,71375.6,134.1,-0.00951,2e-05,0.56331]
[1780357037820,67.08,71375.6,134.1,-0.00951,2e-05,0.56331]
[1780357039845,67.08,71376.3,134.1,-0.0095,2e-05,0.56269]
[1780357041405,67.08,71380.68,134.1,-0.00942,2e-05,0.55883]
[1780357042978,67.08,71381.28,134.1,-0.00941,2e-05,0.55831]
[1780357042992,67.08,71392.84,134.1,-0.00922,2e-05,0.54824]
[1780357043417,67.08,71404.98,134.1,-0.00902,2e-05,0.53783]
[1780357045318,67.08,71414.89,134.1,-0.00886,2e-05,0.52945]
[1780357048453,67.08,71426.15,134.1,-0.00868,2e-05,0.52006]
[1780357051474,67.08,71429.71,134.1,-0.00856,2e-05,0.51372]
[1780357053488,67.08,71421.84,134.1,-0.00869,2e-05,0.52021]
[1780357057963,67.08,71426.38,134.1,-0.00862,2e-05,0.51646]
[1780357063569,67.08,71423.49,134.1,-0.00866,2e-05,0.51884]
[1780357068612,67.08,71427.26,134.1,-0.0086,2e-05,0.51574]
[1780357070626,67.08,71434.14,134.1,-0.00849,2e-05,0.5101]
[1780357072640,67.08,71454.95,134.1,-0.00818,2e-05,0.49337]
[1780357074654,67.08,71447.79,134.1,-0.00828,2e-05,0.49908]
[1780357079689,67.08,71444.92,134.1,-0.00833,2e-05,0.50138]
[1780357081118,67.08,71444.92,134.1,-0.00833,2e-05,0.50138]
[1780357081245,67.08,71439.43,134.1,-0.00841,2e-05,0.50581]
[1780357082710,67.08,71429.89,134.1,-0.00856,2e-05,0.51358]
[1780357083488,67.08,71429.89,134.1,-0.00856,2e-05,0.51358]
[1780357086488,67.08,71436.93,134.1,-0.00845,2e-05,0.50783]
[1780357087412,67.08,71436.48,134.1,-0.00846,2e-05,0.5082]
[1780357091773,67.08,71443.64,134.1,-0.00835,2e-05,0.50241]
[1780357092780,67.08,71455.75,134.1,-0.00816,2e-05,0.49274]
[1780357097815,67.08,71449.75,134.1,-0.00825,2e-05,0.49751]
[1780357101843,67.08,71461.31,134.1,-0.00808,1e-05,0.48835]
[1780357106879,67.08,71460.21,134.1,-0.0081,1e-05,0.48922]
[1780357108893,67.08,71453.84,134.1,-0.00819,2e-05,0.49425]
[1780357111913,67.08,71458.72,134.1,-0.00807,1e-05,0.48711]
[1780357116949,67.08,71457.34,134.1,-0.00809,1e-05,0.4882]
[1780357121984,67.08,71460.6,134.1,-0.00804,1e-05,0.48564]
[1780357127019,67.08,71455.67,134.1,-0.00811,1e-05,0.48951]
[1780357130040,67.08,71448.15,134.1,-0.00823,2e-05,0.49547]
[1780357136083,67.08,71449.52,134.1,-0.0082,2e-05,0.49438]
[1780357141118,67.08,71453.08,134.1,-0.00815,2e-05,0.49156]
[1780357146152,67.08,71457.27,134.1,-0.00809,1e-05,0.48825]
[1780357151188,67.08,71457.8,134.1,-0.00808,1e-05,0.48783]
[1780357155025,67.08,71460.32,134.1,-0.00804,1e-05,0.48586]
[1780357155277,67.08,71479.2,134.1,-0.00777,1e-05,0.47125]
[1780357157230,67.08,71468.18,134.1,-0.00793,1e-05,0.47973]
[1780357159244,67.08,71462.55,134.1,-0.00801,1e-05,0.48411]
[1780357159670,67.08,71462.55,134.1,-0.00801,1e-05,0.48411]
[1780357161320,67.08,71463.04,134.1,-0.008,1e-05,0.48373]
[1780357162266,67.08,71452.31,134.1,-0.00816,2e-05,0.49217]
[1780357163736,67.08,71449.68,134.1,-0.0082,2e-05,0.49425]
[1780357165769,67.08,71448.86,134.1,-0.00821,2e-05,0.4949]
[1780357169316,67.08,71442.3,134.1,-0.00831,2e-05,0.50015]
[1780357173235,67.08,71434.95,134.1,-0.00837,2e-05,0.50271]
[1780357173344,67.08,71427.94,134.1,-0.00848,2e-05,0.50839]
[1780357175698,67.08,71424.29,134.1,-0.00854,2e-05,0.51137]
[1780357176645,67.08,71424.15,134.1,-0.00854,2e-05,0.51149]
[1780357178744,67.08,71424.19,134.1,-0.00854,2e-05,0.51146]
[1780357179087,67.08,71424.19,134.1,-0.00854,2e-05,0.51146]
[1780357179386,67.08,71416.77,134.1,-0.00866,2e-05,0.51756]
[1780357181760,67.08,71413.69,134.1,-0.00871,2e-05,0.52011]
[1780357183445,67.08,71414.08,134.1,-0.0087,2e-05,0.51978]
[1780357183416,67.08,71420.9,134.1,-0.00859,2e-05,0.51415]
[1780357184422,67.08,71427.32,134.1,-0.00849,2e-05,0.5089]
[1780357185804,67.08,71429.03,134.1,-0.00847,2e-05,0.50751]
[1780357188451,67.08,71422.89,134.1,-0.00856,2e-05,0.51252]
[1780357188812,67.08,71422.89,134.1,-0.00856,2e-05,0.51252]
[1780357194495,67.08,71418.7,134.1,-0.00863,2e-05,0.51596]
[1780357199530,67.08,71423.07,134.1,-0.00856,2e-05,0.51237]
[1780357204565,67.08,71424.5,134.1,-0.00854,2e-05,0.5112]
[1780357210607,67.08,71425.11,134.1,-0.00853,2e-05,0.5107]
[1780357211615,67.08,71434.04,134.1,-0.00839,2e-05,0.50345]
[1780357213630,67.08,71441.2,134.1,-0.00828,2e-05,0.49769]
[1780357217658,67.08,71435.43,134.1,-0.00837,2e-05,0.50233]
[1780357222693,67.08,71439.92,134.1,-0.0083,2e-05,0.49872]
[1780357227728,67.08,71443.81,134.1,-0.00824,2e-05,0.49561]
[1780357231756,67.08,71445.56,134.1,-0.00816,2e-05,0.49091]
[1780357236791,67.08,71440.98,134.1,-0.00823,2e-05,0.49454]
[1780357239812,67.08,71435.56,134.1,-0.00831,2e-05,0.49887]
[1780357244846,67.08,71440.57,134.1,-0.00823,2e-05,0.49487]
[1780357248875,67.08,71446.46,134.1,-0.00814,2e-05,0.49019]
[1780357254124,67.08,71448.71,134.1,-0.00811,2e-05,0.48842]
[1780357254160,67.08,71466.77,134.1,-0.00784,1e-05,0.47435]
[1780357254917,67.08,71476.39,134.1,-0.0077,1e-05,0.467]
[1780357256356,67.08,71476.39,134.1,-0.0077,1e-05,0.467]
[1780357259364,67.08,71479.42,134.1,-0.00766,1e-05,0.46471]
[1780357260420,67.08,71479.27,134.1,-0.00766,1e-05,0.46482]
[1780357265995,67.08,71475.86,134.1,-0.00771,1e-05,0.4674]
[1780357271033,67.08,71479.93,134.1,-0.00765,1e-05,0.46432]
[1780357275069,67.08,71485.34,134.1,-0.00758,1e-05,0.46025]
[1780357279090,67.08,71490.61,134.1,-0.0075,1e-05,0.45631]
[1780357284125,67.08,71491.19,134.1,-0.00749,1e-05,0.45588]
[1780357289160,67.08,71489.9,134.1,-0.00751,1e-05,0.45684]
[1780357294198,67.08,71479.68,134.1,-0.00761,1e-05,0.46134]
[1780357295206,67.08,71471.92,134.1,-0.00772,1e-05,0.4672]
[1780357299234,67.08,71466.47,134.1,-0.0078,1e-05,0.47136]
[1780357304269,67.08,71464.34,134.1,-0.00783,1e-05,0.473]
[1780357309304,67.08,71462.11,134.1,-0.00786,1e-05,0.47471]
[1780357316353,67.08,71464.09,134.1,-0.00783,1e-05,0.47319]
[1780357320381,67.08,71469.69,134.1,-0.00775,1e-05,0.4689]
[1780357325416,67.08,71465.47,134.1,-0.00781,1e-05,0.47213]
[1780357326432,67.08,71472.59,134.1,-0.00771,1e-05,0.46669]
[1780357331467,67.08,71476.54,134.1,-0.00765,1e-05,0.4637]
[1780357337510,67.08,71477.72,134.1,-0.00763,1e-05,0.46281]
[1780357342545,67.08,71476.84,134.1,-0.00765,1e-05,0.46348]
[1780357347580,67.08,71477.18,134.1,-0.00764,1e-05,0.46322]
[1780357350603,67.08,71467.02,134.1,-0.00779,1e-05,0.47094]
[1780357355640,67.08,71465.87,134.1,-0.00775,1e-05,0.46861]
[1780357360676,67.08,71463.53,134.1,-0.00779,1e-05,0.4704]
[1780357365712,67.08,71463.24,134.1,-0.00779,1e-05,0.47062]
[1780357370747,67.08,71461.59,134.1,-0.00782,1e-05,0.47188]
[1780357375782,67.08,71458.39,134.1,-0.00786,1e-05,0.47434]
[1780357379810,67.08,71444.73,134.1,-0.00806,1e-05,0.48497]
[1780357380817,67.08,71438.32,134.1,-0.00816,2e-05,0.49002]
[1780357385852,67.08,71437.51,134.1,-0.00817,2e-05,0.49066]
[1780357390887,67.08,71437.09,134.1,-0.00818,2e-05,0.49099]
[1780357391894,67.08,71442.72,134.1,-0.00809,2e-05,0.48655]
[1780357394919,67.08,71447.95,134.1,-0.00802,1e-05,0.48244]
[1780357399954,67.08,71450.03,134.1,-0.00799,1e-05,0.48082]
[1780357404989,67.08,71450.18,134.1,-0.00798,1e-05,0.4807]
[1780357406590,67.08,71450.18,134.1,-0.00798,1e-05,0.4807]
[1780357412040,67.08,71449.84,134.1,-0.00794,1e-05,0.47771]
[1780357415062,67.08,71444.35,134.1,-0.00802,1e-05,0.48198]
[1780357420099,67.08,71447.05,134.1,-0.00798,1e-05,0.47987]
[1780357425133,67.08,71448.2,134.1,-0.00796,1e-05,0.47898]
[1780357430169,67.08,71447.75,134.1,-0.00797,1e-05,0.47933]
[1780357435204,67.08,71447.68,134.1,-0.00797,1e-05,0.47938]
[1780357438225,67.08,71439.77,134.1,-0.00809,2e-05,0.48557]
[1780357443260,67.08,71439.37,134.1,-0.00809,2e-05,0.48589]
[1780357449302,67.08,71439.86,134.1,-0.00808,2e-05,0.4855]
[1780357454337,67.08,71439.61,134.1,-0.00809,2e-05,0.4857]
[1780357459372,67.08,71441.62,134.1,-0.00806,1e-05,0.48412]
[1780357464407,67.08,71441.74,134.1,-0.00806,1e-05,0.48402]
[1780357468435,67.08,71429.15,134.1,-0.00825,2e-05,0.49398]
[1780357473470,67.08,71422.56,134.1,-0.00829,2e-05,0.49591]
[1780357478505,67.08,71421.33,134.1,-0.00831,2e-05,0.49689]
[1780357479512,67.08,71413.53,134.1,-0.00843,2e-05,0.50319]
[1780357480519,67.08,71408.23,134.1,-0.00852,2e-05,0.5075]
[1780357485554,67.08,71414.88,134.1,-0.00841,2e-05,0.50209]
[1780357490591,67.08,71418.61,134.1,-0.00835,2e-05,0.49908]
[1780357496631,67.08,71420.01,134.1,-0.00833,2e-05,0.49796]
[1780357501666,67.08,71426.61,134.1,-0.00823,2e-05,0.49267]
[1780357503680,67.08,71432.72,134.1,-0.00814,2e-05,0.48782]
[1780357506702,67.08,71440.25,134.1,-0.00803,1e-05,0.4819]
[1780357509722,67.08,71445.53,134.1,-0.00795,1e-05,0.47779]
[1780357510729,67.08,71451.73,134.1,-0.00786,1e-05,0.47299]
[1780357515764,67.08,71452.51,134.1,-0.00784,1e-05,0.47239]
[1780357518785,67.08,71435.43,134.1,-0.0081,2e-05,0.48569]
[1780357521473,67.08,71431.13,134.1,-0.00816,2e-05,0.48908]
[1780357525758,67.08,71428.45,134.1,-0.0082,2e-05,0.49121]
[1780357529862,67.08,71421.58,134.1,-0.00831,2e-05,0.49669]
[1780357534898,67.08,71421.68,134.1,-0.00825,2e-05,0.49326]
[1780357536912,67.08,71410.52,134.1,-0.00843,2e-05,0.50224]
[1780357537919,67.08,71396.59,134.1,-0.00865,2e-05,0.51363]
[1780357542954,67.08,71394.1,134.1,-0.00869,2e-05,0.51569]
[1780357547989,67.08,71393.18,134.1,-0.0087,2e-05,0.51646]
[1780357554031,67.08,71392.45,134.1,-0.00871,2e-05,0.51706]
[1780357560074,67.08,71392.97,134.1,-0.0087,2e-05,0.51663]
[1780357565109,67.08,71395.6,134.1,-0.00866,2e-05,0.51445]
[1780357567123,67.08,71401.59,134.1,-0.00857,2e-05,0.50952]
[1780357570144,67.08,71409.48,134.1,-0.00844,2e-05,0.50308]
[1780357572157,67.08,71418.82,134.1,-0.0083,2e-05,0.49555]
[1780357574172,67.08,71425.6,134.1,-0.00819,2e-05,0.49014]
[1780357582229,67.08,71427.85,134.1,-0.00816,2e-05,0.48836]
[1780357587264,67.08,71436.87,134.1,-0.00802,1e-05,0.48126]
[1780357588270,67.08,71445.0,134.1,-0.0079,1e-05,0.47494]
[1780357591296,67.08,71447.52,134.1,-0.00781,1e-05,0.46975]
[1780357596331,67.08,71446.52,134.1,-0.00783,1e-05,0.47052]
[1780357597338,67.08,71440.06,134.1,-0.00792,1e-05,0.4755]
[1780357602373,67.08,71438.73,134.1,-0.00794,1e-05,0.47653]
[1780357607408,67.08,71435.66,134.1,-0.00799,1e-05,0.47892]
[1780357612443,67.08,71435.94,134.1,-0.00798,1e-05,0.4787]
[1780357617478,67.08,71435.36,134.1,-0.00799,1e-05,0.47916]
[1780357622513,67.08,71441.29,134.1,-0.0079,1e-05,0.47455]
[1780357627548,67.08,71438.88,134.1,-0.00794,1e-05,0.47642]
[1780357629562,67.08,71425.13,134.1,-0.00815,2e-05,0.48719]
[1780357632583,67.08,71419.93,134.1,-0.00823,2e-05,0.49132]
[1780357636613,67.08,71411.65,134.1,-0.00835,2e-05,0.49795]
[1780357638627,67.08,71403.66,134.1,-0.00848,2e-05,0.50442]
[1780357643663,67.08,71404.5,134.1,-0.00846,2e-05,0.50373]
[1780357646684,67.08,71399.17,134.1,-0.00855,2e-05,0.50808]
[1780357651718,67.08,71397.36,134.1,-0.00852,2e-05,0.50614]
[1780357656753,67.08,71392.32,134.1,-0.0086,2e-05,0.51028]
[1780357661788,67.08,71395.63,134.1,-0.00855,2e-05,0.50756]
[1780357666823,67.08,71395.15,134.1,-0.00856,2e-05,0.50795]
[1780357670500,67.08,71394.48,134.1,-0.00857,2e-05,0.5085]
[1780357671556,67.08,71390.56,134.1,-0.00863,2e-05,0.51173]
[1780357676893,67.08,71396.6,134.1,-0.00853,2e-05,0.50677]
[1780357681930,67.08,71394.84,134.1,-0.00856,2e-05,0.50821]
[1780357686965,67.08,71395.98,134.1,-0.00854,2e-05,0.50727]
[1780357691999,67.08,71395.62,134.1,-0.00855,2e-05,0.50757]
[1780357698042,67.08,71395.74,134.1,-0.00855,2e-05,0.50747]
[1780357703077,67.08,71397.31,134.1,-0.00852,2e-05,0.50619]
[1780357708114,67.08,71394.05,134.1,-0.00857,2e-05,0.50885]
[1780357711135,67.08,71395.64,134.1,-0.00849,2e-05,0.50413]
[1780357716170,67.08,71396.11,134.1,-0.00849,2e-05,0.50375]
[1780357721205,67.08,71395.48,134.1,-0.0085,2e-05,0.50426]
[1780357726239,67.08,71394.19,134.1,-0.00852,2e-05,0.50532]
[1780357728254,67.08,71399.43,134.1,-0.00843,2e-05,0.50105]
[1780357733289,67.08,71397.28,134.1,-0.00847,2e-05,0.5028]
[1780357739330,67.08,71397.92,134.1,-0.00846,2e-05,0.50228]
[1780357744366,67.08,71398.12,134.1,-0.00845,2e-05,0.50211]
[1780357748394,67.08,71406.81,134.1,-0.00832,2e-05,0.4951]
[1780357750408,67.08,71418.69,134.1,-0.00814,2e-05,0.48563]
[1780357754436,67.08,71425.88,134.1,-0.00803,2e-05,0.47998]
[1780357755443,67.08,71431.16,134.1,-0.00795,1e-05,0.47587]
[1780357760478,67.08,71436.3,134.1,-0.00787,1e-05,0.47189]
[1780357764506,67.08,71443.08,134.1,-0.00777,1e-05,0.46668]
[1780357769541,67.08,71446.44,134.1,-0.00772,1e-05,0.46412]
[1780357771555,67.08,71448.38,134.1,-0.00764,1e-05,0.45944]
[1780357776590,67.08,71451.48,134.1,-0.0076,1e-05,0.4571]
[1780357779611,67.08,71457.19,134.1,-0.00752,1e-05,0.45282]
[1780357783638,67.08,71468.9,134.1,-0.00735,1e-05,0.44416]
[1780357785653,67.08,71462.95,134.1,-0.00744,1e-05,0.44854]
[1780357787668,67.08,71456.07,134.1,-0.00753,1e-05,0.45366]
[1780357789682,67.08,71448.62,134.1,-0.00764,1e-05,0.45925]
[1780357794717,67.08,71458.23,134.1,-0.0075,1e-05,0.45205]
[1780357799752,67.08,71458.58,134.1,-0.0075,1e-05,0.45179]
[1780357801766,67.08,71464.71,134.1,-0.00741,1e-05,0.44724]
[1780357806801,67.08,71464.08,134.1,-0.00742,1e-05,0.44771]
[1780357811836,67.08,71464.26,134.1,-0.00742,1e-05,0.44758]
[1780357817880,67.08,71463.54,134.1,-0.00743,1e-05,0.44811]
[1780357820900,67.08,71457.91,134.1,-0.00751,1e-05,0.45229]
[1780357825935,67.08,71456.45,134.1,-0.00753,1e-05,0.45338]
[1780357830970,67.08,71458.24,134.1,-0.0075,1e-05,0.45204]
[1780357836009,67.08,71462.11,134.1,-0.0074,1e-05,0.44602]
[1780357841042,67.08,71459.44,134.1,-0.00744,1e-05,0.44799]
[1780357843056,67.08,71461.8,134.1,-0.0074,1e-05,0.44625]
[1780357846077,67.08,71462.3,134.1,-0.0074,1e-05,0.44588]
[1780357851113,67.08,71462.22,134.1,-0.0074,1e-05,0.44594]
[1780357856150,67.08,71463.79,134.1,-0.00737,1e-05,0.44478]
[1780357857157,67.08,71458.52,134.1,-0.00745,1e-05,0.44867]
[1780357859171,67.08,71449.1,134.1,-0.00758,1e-05,0.4557]
[1780357860371,67.08,71449.1,134.1,-0.00758,1e-05,0.4557]
[1780357862727,67.08,71445.35,134.1,-0.00764,1e-05,0.45852]
[1780357863576,67.08,71443.65,134.1,-0.00766,1e-05,0.4598]
[1780357863594,67.08,71432.65,134.1,-0.00782,1e-05,0.46818]
[1780357869310,67.08,71430.65,134.1,-0.00785,1e-05,0.46972]
[1780357873015,67.08,71430.2,134.1,-0.00786,1e-05,0.47007]
[1780357878373,67.08,71430.99,134.1,-0.00785,1e-05,0.46946]
[1780357885422,67.08,71430.94,134.1,-0.00785,1e-05,0.4695]
[1780357889450,67.08,71425.33,134.1,-0.00793,1e-05,0.47383]
[1780357895658,67.08,71425.39,134.1,-0.00788,1e-05,0.47051]
[1780357901534,67.08,71417.36,134.1,-0.008,2e-05,0.47674]
[1780357906891,67.08,71416.04,134.1,-0.00801,2e-05,0.47777]
[1780357908641,67.08,71416.03,134.1,-0.00802,2e-05,0.47778]
[1780357914626,67.08,71413.11,134.1,-0.00806,2e-05,0.48007]
[1780357919664,67.08,71409.04,134.1,-0.00812,2e-05,0.48327]
[1780357924699,67.08,71409.26,134.1,-0.00812,2e-05,0.4831]
[1780357929734,67.08,71413.45,134.1,-0.00805,2e-05,0.4798]
[1780357934769,67.08,71411.96,134.1,-0.00808,2e-05,0.48097]
[1780357939804,67.08,71410.13,134.1,-0.0081,2e-05,0.48241]
[1780357944839,67.08,71411.46,134.1,-0.00808,2e-05,0.48136]
[1780357949874,67.08,71411.92,134.1,-0.00808,2e-05,0.481]
[1780357954909,67.08,71412.77,134.1,-0.00801,2e-05,0.47702]
[1780357957932,67.08,71407.08,134.1,-0.0081,2e-05,0.48148]
[1780357962971,67.08,71406.94,134.1,-0.0081,2e-05,0.48159]
[1780357968007,67.08,71407.24,134.1,-0.00809,2e-05,0.48136]
[1780357973044,67.08,71402.91,134.1,-0.00816,2e-05,0.48478]
[1780357980093,67.08,71401.15,134.1,-0.00819,2e-05,0.48617]
[1780357984121,67.08,71394.52,134.1,-0.00829,2e-05,0.49146]
[1780357989156,67.08,71393.93,134.1,-0.0083,2e-05,0.49193]
[1780357993868,67.08,71393.58,134.1,-0.0083,2e-05,0.49221]
[1780357994192,67.08,71357.21,134.1,-0.00889,2e-05,0.5221]
[1780357995230,67.08,71325.71,134.1,-0.00942,2e-05,0.54919]
[1780357996221,67.08,71335.23,134.1,-0.00926,2e-05,0.54088]
[1780357997223,67.08,71335.23,134.1,-0.00926,2e-05,0.54088]
[1780357997228,67.08,71355.03,134.1,-0.00892,2e-05,0.52394]
[1780357998235,67.08,71362.5,134.1,-0.0088,2e-05,0.51766]
[1780358001187,67.08,71359.6,134.1,-0.00885,2e-05,0.52009]
[1780358001237,67.08,71359.6,134.1,-0.00885,2e-05,0.52009]
[1780358004173,67.08,71361.54,134.1,-0.00882,2e-05,0.51847]
[1780358006199,67.08,71363.76,134.1,-0.00878,2e-05,0.51661]
[1780358009476,67.08,71366.13,134.1,-0.00874,2e-05,0.51464]
[1780358011715,67.08,71368.04,134.1,-0.00865,2e-05,0.50957]
[1780358015358,67.08,71360.85,134.1,-0.00877,2e-05,0.51554]
[1780358020393,67.08,71359.25,134.1,-0.00879,2e-05,0.51688]
[1780358022065,67.08,71359.25,134.1,-0.00879,2e-05,0.51688]
[1780358027442,67.08,71356.86,134.1,-0.00883,2e-05,0.51888]
[1780358032477,67.08,71355.77,134.1,-0.00885,2e-05,0.51979]
[1780358037512,67.08,71354.29,134.1,-0.00888,2e-05,0.52104]
[1780358040534,67.08,71366.68,134.1,-0.00867,2e-05,0.5107]
[1780358042548,67.08,71360.28,134.1,-0.00878,2e-05,0.51602]
[1780358050605,67.08,71358.67,134.1,-0.0088,2e-05,0.51736]
[1780358051612,67.08,71369.6,134.1,-0.00863,2e-05,0.50829]
[1780358056647,67.08,71364.15,134.1,-0.00871,2e-05,0.5128]
[1780358061682,67.08,71364.09,134.1,-0.00872,2e-05,0.51285]
[1780358066717,67.08,71361.51,134.1,-0.00876,2e-05,0.51499]
[1780358071751,67.08,71358.94,134.1,-0.00874,2e-05,0.51364]
[1780358076787,67.08,71355.39,134.1,-0.0088,2e-05,0.5166]
[1780358081822,67.08,71353.68,134.1,-0.00883,2e-05,0.51803]
[1780358086857,67.08,71354.1,134.1,-0.00882,2e-05,0.51768]
[1780358092899,67.08,71353.6,134.1,-0.00883,2e-05,0.5181]
[1780358096927,67.08,71359.03,134.1,-0.00874,2e-05,0.51356]
[1780358101962,67.08,71355.16,134.1,-0.0088,2e-05,0.51679]
[1780358106997,67.08,71355.41,134.1,-0.0088,2e-05,0.51658]
[1780358112032,67.08,71350.27,134.1,-0.00888,2e-05,0.52089]
[1780358117066,67.08,71349.75,134.1,-0.00889,2e-05,0.52133]
[1780358122102,67.08,71349.86,134.1,-0.00889,2e-05,0.52124]
[1780358127137,67.08,71350.28,134.1,-0.00888,2e-05,0.52089]
[1780358132172,67.08,71349.35,134.1,-0.00884,2e-05,0.51814]
[1780358136200,67.08,71339.58,134.1,-0.009,2e-05,0.52639]
[1780358137207,67.08,71328.89,134.1,-0.00918,2e-05,0.53555]
[1780358142242,67.08,71326.2,134.1,-0.00923,2e-05,0.53787]
[1780358147277,67.08,71325.23,134.1,-0.00925,2e-05,0.53871]
[1780358150298,67.08,71318.13,134.1,-0.00937,2e-05,0.54489]
[1780358155333,67.08,71315.32,134.1,-0.00942,2e-05,0.54735]
[1780358160368,67.08,71313.1,134.1,-0.00946,2e-05,0.54931]
[1780358165403,67.08,71312.51,134.1,-0.00947,2e-05,0.54983]
[1780358170438,67.08,71309.63,134.1,-0.00952,2e-05,0.55237]
[1780358173711,67.08,71309.24,134.1,-0.00952,2e-05,0.55271]
[1780358176697,67.08,71306.78,134.1,-0.00957,2e-05,0.55489]
[1780358178497,67.08,71312.29,134.1,-0.00947,2e-05,0.55002]
[1780358179504,67.08,71318.07,134.1,-0.00937,2e-05,0.54494]
[1780358184539,67.08,71318.54,134.1,-0.00936,2e-05,0.54453]
[1780358185814,67.08,71318.54,134.1,-0.00936,2e-05,0.54453]
[1780358186682,67.08,71318.33,134.1,-0.00937,2e-05,0.54472]
[1780358186718,67.08,71306.93,134.1,-0.00957,2e-05,0.55476]
[1780358188567,67.08,71301.73,134.1,-0.00966,2e-05,0.55939]
[1780358191353,67.08,71301.81,134.1,-0.00966,2e-05,0.55932]
[1780358192505,67.08,71301.77,134.1,-0.0096,2e-05,0.55565]
[1780358193602,67.08,71291.18,134.1,-0.00978,2e-05,0.56514]
[1780358198637,67.08,71288.32,134.1,-0.00984,2e-05,0.56772]
[1780358203672,67.08,71288.31,134.1,-0.00984,2e-05,0.56773]
[1780358207022,67.08,71288.31,134.1,-0.00984,2e-05,0.56773]
[1780358208373,67.08,71288.31,134.1,-0.00984,2e-05,0.56773]
[1780358210720,67.08,71282.95,134.1,-0.00993,2e-05,0.5726]
[1780358218777,67.08,71288.93,134.1,-0.00983,2e-05,0.56717]
[1780358220791,67.08,71301.47,134.1,-0.0096,2e-05,0.55592]
[1780358221813,67.08,71307.41,134.1,-0.0095,2e-05,0.55065]
[1780358227624,67.08,71309.79,134.1,-0.00945,2e-05,0.54855]
[1780358228159,67.08,71309.79,134.1,-0.00945,2e-05,0.54855]
[1780358229743,67.08,71316.29,134.1,-0.00934,2e-05,0.54285]
[1780358233622,67.08,71316.54,134.1,-0.00934,2e-05,0.54264]
[1780358238938,67.08,71315.97,134.1,-0.00935,2e-05,0.54313]
[1780358243973,67.08,71316.75,134.1,-0.00933,2e-05,0.54245]
[1780358248001,67.08,71322.34,134.1,-0.00924,2e-05,0.53759]
[1780358252540,67.08,71322.65,134.1,-0.00917,2e-05,0.53371]
[1780358252971,67.08,71322.39,134.1,-0.00918,2e-05,0.53394]
[1780358253563,67.08,71322.39,134.1,-0.00918,2e-05,0.53394]
[1780358253597,67.08,71317.66,134.1,-0.00926,2e-05,0.53803]
[1780358254423,67.08,71317.66,134.1,-0.00926,2e-05,0.53803]
[1780358254524,67.08,71311.41,134.1,-0.00936,2e-05,0.54347]
[1780358255060,67.08,71311.41,134.1,-0.00936,2e-05,0.54347]
[1780358256072,67.08,71311.37,134.1,-0.00937,2e-05,0.5435]
[1780358257064,67.08,71302.78,134.1,-0.00952,2e-05,0.55106]
[1780358262099,67.08,71302.62,134.1,-0.00952,2e-05,0.5512]
[1780358267134,67.08,71302.84,134.1,-0.00951,2e-05,0.551]
[1780358272169,67.08,71301.48,134.1,-0.00954,2e-05,0.55221]
[1780358277204,67.08,71302.64,134.1,-0.00952,2e-05,0.55118]
[1780358280225,67.08,71311.18,134.1,-0.00937,2e-05,0.54367]
[1780358282031,67.08,71308.13,134.1,-0.00942,2e-05,0.54634]
[1780358285073,67.08,71302.97,134.1,-0.00951,2e-05,0.55089]
[1780358288556,67.08,71303.44,134.1,-0.0095,2e-05,0.55047]
[1780358289288,67.08,71309.75,134.1,-0.00939,2e-05,0.54492]
[1780358290869,67.08,71310.34,134.1,-0.00938,2e-05,0.54441]
[1780358296337,67.08,71310.3,134.1,-0.00938,2e-05,0.54444]
[1780358301372,67.08,71313.54,134.1,-0.00933,2e-05,0.54161]
[1780358306407,67.08,71313.21,134.1,-0.00933,2e-05,0.5419]
[1780358311443,67.08,71313.43,134.1,-0.00927,2e-05,0.53807]
[1780358314464,67.08,71324.11,134.1,-0.00909,2e-05,0.52886]
[1780358319500,67.08,71329.16,134.1,-0.009,2e-05,0.52456]
[1780358324535,67.08,71329.39,134.1,-0.009,2e-05,0.52436]
[1780358329570,67.08,71329.9,134.1,-0.00899,2e-05,0.52393]
[1780358334605,67.08,71332.45,134.1,-0.00895,2e-05,0.52177]
[1780358338632,67.08,71339.64,134.1,-0.00883,2e-05,0.51571]
[1780358342661,67.08,71333.89,134.1,-0.00892,2e-05,0.52055]
[1780358346689,67.08,71343.04,134.1,-0.00877,2e-05,0.51287]
[1780358351724,67.08,71343.1,134.1,-0.00877,2e-05,0.51282]
[1780358356759,67.08,71343.26,134.1,-0.00877,2e-05,0.51268]
[1780358361795,67.08,71341.66,134.1,-0.00879,2e-05,0.51402]
[1780358366830,67.08,71341.32,134.1,-0.0088,2e-05,0.5143]
[1780358371865,67.08,71341.11,134.1,-0.00874,2e-05,0.51096]
[1780358376900,67.08,71338.56,134.1,-0.00879,2e-05,0.51309]
[1780358382422,67.08,71338.24,134.1,-0.00879,2e-05,0.51336]
[1780358383347,67.08,71337.99,134.1,-0.0088,2e-05,0.51356]
[1780358383445,67.08,71330.47,134.1,-0.00892,2e-05,0.51988]
[1780358385964,67.08,71323.63,134.1,-0.00904,2e-05,0.52569]
[1780358390999,67.08,71321.8,134.1,-0.00907,2e-05,0.52725]
[1780358396034,67.08,71320.56,134.1,-0.00909,2e-05,0.52831]
[1780358400070,67.08,71325.36,134.1,-0.00901,2e-05,0.52421]
[1780358401075,67.08,71326.13,134.1,-0.00899,2e-05,0.52356]
[1780358405493,67.08,71324.22,134.1,-0.00903,2e-05,0.52518]
[1780358406420,67.08,71322.82,134.1,-0.00905,2e-05,0.52638]
[1780358406446,67.08,71317.03,134.1,-0.00915,2e-05,0.53133]
[1780358406869,67.08,71317.03,134.1,-0.00915,2e-05,0.53133]
[1780358407963,67.08,71316.72,134.1,-0.00915,2e-05,0.5316]
[1780358408885,67.08,71320.61,134.1,-0.00909,2e-05,0.52826]
[1780358409242,67.08,71320.61,134.1,-0.00909,2e-05,0.52826]
[1780358409954,67.08,71319.12,134.1,-0.00911,2e-05,0.52954]
[1780358410151,67.08,71319.12,134.1,-0.00911,2e-05,0.52954]
[1780358413274,67.08,71313.37,134.1,-0.00921,2e-05,0.53449]
[1780358416760,67.08,71314.36,134.1,-0.00919,2e-05,0.53363]
[1780358416834,67.08,71313.97,134.1,-0.0092,2e-05,0.53397]
[1780358417767,67.08,71313.97,134.1,-0.0092,2e-05,0.53397]
[1780358427262,67.08,71307.35,134.1,-0.00931,2e-05,0.53971]
[1780358429276,67.08,71299.2,134.1,-0.00946,2e-05,0.54685]
[1780358432591,67.08,71293.01,134.1,-0.0095,2e-05,0.54862]
[1780358436325,67.08,71285.38,134.1,-0.00964,2e-05,0.5554]
[1780358438739,67.08,71284.68,134.1,-0.00965,2e-05,0.55602]
[1780358438823,67.08,71278.8,134.1,-0.00976,2e-05,0.56129]
[1780358439346,67.08,71270.33,134.1,-0.00991,2e-05,0.56896]
[1780358442372,67.08,71262.14,134.1,-0.01006,2e-05,0.57646]
[1780358443379,67.08,71255.33,134.1,-0.01019,2e-05,0.58275]
[1780358448415,67.08,71261.27,134.1,-0.01008,2e-05,0.57726]
[1780358453450,67.08,71262.49,134.1,-0.01006,2e-05,0.57614]
[1780358458485,67.08,71266.45,134.1,-0.00998,2e-05,0.5725]
[1780358460499,67.08,71261.02,134.1,-0.01008,2e-05,0.57749]
[1780358461506,67.08,71251.31,134.1,-0.01026,2e-05,0.5865]
[1780358463520,67.08,71263.67,134.1,-0.01003,2e-05,0.57505]
[1780358464171,67.08,71263.67,134.1,-0.01003,2e-05,0.57505]
[1780358465578,67.08,71264.66,134.1,-0.01002,2e-05,0.57414]
[1780358471576,67.08,71264.37,134.1,-0.01002,2e-05,0.57441]
[1780358474602,67.08,71245.44,134.1,-0.01038,2e-05,0.592]
[1780358479417,67.08,71246.19,134.1,-0.01036,2e-05,0.59129]
[1780358484673,67.08,71242.48,134.1,-0.01043,2e-05,0.59479]
[1780358489708,67.08,71241.54,134.1,-0.01045,2e-05,0.59567]
[1780358491727,67.08,71244.08,134.1,-0.01034,2e-05,0.58938]
[1780358495755,67.08,71256.62,134.1,-0.0101,2e-05,0.57772]
[1780358497769,67.08,71263.68,134.1,-0.00997,2e-05,0.57123]
[1780358499784,67.08,71269.28,134.1,-0.00987,2e-05,0.56613]
[1780358504819,67.08,71269.5,134.1,-0.00986,2e-05,0.56593]
[1780358509854,67.08,71269.26,134.1,-0.00987,2e-05,0.56615]
[1780358513889,67.08,71275.15,134.1,-0.00976,2e-05,0.56082]
[1780358514895,67.08,71284.84,134.1,-0.00959,2e-05,0.55215]
[1780358519930,67.08,71282.94,134.1,-0.00962,2e-05,0.55385]
[1780358523958,67.08,71276.04,134.1,-0.00974,2e-05,0.56002]
[1780358526979,67.08,71270.72,134.1,-0.00984,2e-05,0.56483]
[1780358532014,67.08,71268.56,134.1,-0.00988,2e-05,0.56678]
[1780358537050,67.08,71268.36,134.1,-0.00988,2e-05,0.56697]
[1780358542085,67.08,71267.73,134.1,-0.00989,2e-05,0.56754]
[1780358547103,67.08,71267.96,134.1,-0.00989,2e-05,0.56733]
[1780358547125,67.08,71260.12,134.1,-0.01003,2e-05,0.57449]
[1780358548833,67.08,71260.12,134.1,-0.01003,2e-05,0.57449]
[1780358548882,67.08,71250.9,134.1,-0.01021,2e-05,0.58301]
[1780358551148,67.08,71252.25,134.1,-0.01012,2e-05,0.57791]
[1780358552157,67.08,71258.52,134.1,-0.01,2e-05,0.57214]
[1780358555179,67.08,71265.69,134.1,-0.00987,2e-05,0.5656]
[1780358556186,67.08,71271.4,134.1,-0.00976,2e-05,0.56044]
[1780358559269,67.08,71274.16,134.1,-0.00971,2e-05,0.55796]
[1780358563235,67.08,71267.66,134.1,-0.00983,2e-05,0.56382]
[1780358564321,67.08,71267.66,134.1,-0.00983,2e-05,0.56382]
[1780358566347,67.08,71264.5,134.1,-0.00989,2e-05,0.56669]
[1780358566389,67.08,71256.94,134.1,-0.01003,2e-05,0.57359]
[1780358567266,67.08,71248.89,134.1,-0.01018,2e-05,0.58102]
[1780358568056,67.08,71248.89,134.1,-0.01018,2e-05,0.58102]
[1780358572301,67.08,71254.52,134.1,-0.01007,2e-05,0.57582]
[1780358577340,67.08,71255.57,134.1,-0.01005,2e-05,0.57485]
[1780358580361,67.08,71260.9,134.1,-0.00996,2e-05,0.56997]
[1780358581368,67.08,71268.63,134.1,-0.00981,2e-05,0.56294]
[1780358586403,67.08,71269.86,134.1,-0.00979,2e-05,0.56183]
[1780358588417,67.08,71275.34,134.1,-0.00969,2e-05,0.5569]
[1780358591438,67.08,71281.96,134.1,-0.00957,2e-05,0.55099]
[1780358592114,67.08,71281.96,134.1,-0.00957,2e-05,0.55099]
[1780358592445,67.08,71288.33,134.1,-0.00946,2e-05,0.54536]
[1780358594459,67.08,71294.91,134.1,-0.00935,2e-05,0.53959]
[1780358595009,67.08,71294.91,134.1,-0.00935,2e-05,0.53959]
[1780358597877,67.08,71300.04,134.1,-0.00926,2e-05,0.53512]
[1780358598019,67.08,71297.78,134.1,-0.0093,2e-05,0.53709]
[1780358598650,67.08,71297.78,134.1,-0.0093,2e-05,0.53709]
[1780358598751,67.08,71291.95,134.1,-0.0094,2e-05,0.54218]
[1780358599732,67.08,71291.95,134.1,-0.0094,2e-05,0.54218]
[1780358599793,67.08,71291.95,134.1,-0.0094,2e-05,0.54218]
[1780358600770,67.08,71288.91,134.1,-0.00945,2e-05,0.54485]
[1780358606546,67.08,71285.73,134.1,-0.00951,2e-05,0.54765]
[1780358607535,67.08,71285.73,134.1,-0.00951,2e-05,0.54765]
[1780358607565,67.08,71292.08,134.1,-0.0094,2e-05,0.54206]
[1780358609928,67.08,71293.36,134.1,-0.00937,2e-05,0.54094]
[1780358612926,67.08,71287.46,134.1,-0.00942,2e-05,0.54243]
[1780358617688,67.08,71278.74,134.1,-0.00957,2e-05,0.55013]
[1780358621716,67.08,71272.15,134.1,-0.00969,2e-05,0.55601]
[1780358622723,67.08,71266.92,134.1,-0.00978,2e-05,0.56071]
[1780358623209,67.08,71266.92,134.1,-0.00978,2e-05,0.56071]
[1780358628765,67.08,71260.62,134.1,-0.0099,2e-05,0.56642]
[1780358630165,67.08,71261.44,134.1,-0.00988,2e-05,0.56567]
[1780358631197,67.08,71260.87,134.1,-0.00989,2e-05,0.56619]
[1780358633799,67.08,71266.76,134.1,-0.00978,2e-05,0.56086]
[1780358638835,67.08,71267.28,134.1,-0.00978,2e-05,0.56039]
[1780358643870,67.08,71271.0,134.1,-0.00971,2e-05,0.55704]
[1780358646891,67.08,71287.09,134.1,-0.00942,2e-05,0.54276]
[1780358647868,67.08,71287.09,134.1,-0.00942,2e-05,0.54276]
[1780358652933,67.08,71281.54,134.1,-0.00952,2e-05,0.54765]
[1780358656961,67.08,71275.76,134.1,-0.00962,2e-05,0.55278]
[1780358661996,67.08,71277.45,134.1,-0.00959,2e-05,0.55128]
[1780358666024,67.08,71271.24,134.1,-0.0097,2e-05,0.55683]
[1780358667031,67.08,71265.72,134.1,-0.0098,2e-05,0.5618]
[1780358667973,67.08,71265.72,134.1,-0.0098,2e-05,0.5618]
[1780358673073,67.08,71264.68,134.1,-0.00976,2e-05,0.55896]
[1780358677101,67.08,71254.25,134.1,-0.00995,2e-05,0.56842]
[1780358682136,67.08,71254.69,134.1,-0.00994,2e-05,0.56802]
[1780358687170,67.08,71251.23,134.1,-0.01001,2e-05,0.57118]
[1780358692207,67.08,71248.87,134.1,-0.01005,2e-05,0.57335]
[1780358697398,67.08,71244.17,134.1,-0.01014,2e-05,0.57768]
[1780358703287,67.08,71247.93,134.1,-0.01007,2e-05,0.57421]
[1780358707318,67.08,71254.79,134.1,-0.00994,2e-05,0.56792]
[1780358712352,67.08,71250.34,134.1,-0.01002,2e-05,0.572]
[1780358717388,67.08,71249.87,134.1,-0.01003,2e-05,0.57243]
[1780358719403,67.08,71243.02,134.1,-0.01016,2e-05,0.57875]
[1780358723434,67.08,71235.4,134.1,-0.0103,2e-05,0.58584]
[1780358726456,67.08,71240.54,134.1,-0.01021,2e-05,0.58105]
[1780358731491,67.08,71243.32,134.1,-0.01009,2e-05,0.57462]
[1780358732498,67.08,71250.28,134.1,-0.00996,2e-05,0.56823]
[1780358737924,67.08,71252.2,134.1,-0.00992,2e-05,0.56648]
[1780358744586,67.08,71241.71,134.1,-0.01012,2e-05,0.5761]
[1780358747784,67.08,71239.04,134.1,-0.01017,2e-05,0.57857]
[1780358747855,67.08,71239.04,134.1,-0.01017,2e-05,0.57857]
[1780358748031,67.08,71239.04,134.1,-0.01017,2e-05,0.57857]
[1780358748708,67.08,71239.48,134.1,-0.01016,2e-05,0.57816]
[1780358748915,67.08,71239.48,134.1,-0.01016,2e-05,0.57816]
[1780358749006,67.08,71228.92,134.1,-0.01036,2e-05,0.58802]
[1780358749624,67.08,71216.52,134.1,-0.0106,2e-05,0.59977]
[1780358750632,67.08,71210.23,134.1,-0.01072,2e-05,0.6058]
[1780358751638,67.08,71216.36,134.1,-0.0106,2e-05,0.59992]
[1780358753652,67.08,71224.53,134.1,-0.01045,2e-05,0.59216]
[1780358755422,67.08,71224.53,134.1,-0.01045,2e-05,0.59216]
[1780358756966,67.08,71227.34,134.1,-0.01039,2e-05,0.58951]
[1780358757435,67.08,71234.01,134.1,-0.01026,2e-05,0.58325]
[1780358758384,67.08,71234.01,134.1,-0.01026,2e-05,0.58325]
[1780358758434,67.08,71248.86,134.1,-0.00999,2e-05,0.56953]
[1780358759403,67.08,71248.86,134.1,-0.00999,2e-05,0.56953]
[1780358761540,67.08,71248.2,134.1,-0.01,2e-05,0.57013]
[1780358761638,67.08,71245.41,134.1,-0.01005,2e-05,0.57269]
[1780358763868,67.08,71243.0,134.1,-0.01009,2e-05,0.57491]
[1780358766646,67.08,71246.86,134.1,-0.01002,2e-05,0.57136]
[1780358767504,67.08,71246.86,134.1,-0.01002,2e-05,0.57136]
[1780358767807,67.08,71247.15,134.1,-0.01002,2e-05,0.57109]
[1780358768560,67.08,71247.15,134.1,-0.01002,2e-05,0.57109]
[1780358767864,67.08,71240.63,134.1,-0.01014,2e-05,0.5771]
[1780358768782,67.08,71234.36,134.1,-0.01026,2e-05,0.58293]
[1780358769660,67.08,71234.36,134.1,-0.01026,2e-05,0.58293]
[1780358775129,67.08,71231.83,134.1,-0.01031,2e-05,0.58529]
[1780358775734,67.08,71229.96,134.1,-0.01034,2e-05,0.58704]
[1780358776686,67.08,71228.11,134.1,-0.01038,2e-05,0.58878]
[1780358777846,67.08,71216.69,134.1,-0.0106,2e-05,0.5996]
[1780358783384,67.08,71216.29,134.1,-0.01061,2e-05,0.59999]
[1780358788923,67.08,71219.24,134.1,-0.01055,2e-05,0.59717]
[1780358791944,67.08,71223.74,134.1,-0.01039,2e-05,0.58898]
[1780358794678,67.08,71226.04,134.1,-0.01035,2e-05,0.58681]
[1780358794971,67.08,71216.14,134.1,-0.01054,2e-05,0.59617]
[1780358796220,67.08,71216.14,134.1,-0.01054,2e-05,0.59617]
[1780358802043,67.08,71210.06,134.1,-0.01066,2e-05,0.60198]
[1780358804626,67.08,71207.29,134.1,-0.01071,2e-05,0.60464]
[1780358806306,67.08,71206.15,134.1,-0.01074,2e-05,0.60573]
[1780358812113,67.08,71208.8,134.1,-0.01068,2e-05,0.60318]
[1780358817148,67.08,71208.62,134.1,-0.01069,2e-05,0.60336]
[1780358821179,67.08,71215.54,134.1,-0.01055,2e-05,0.59674]
[1780358821703,67.08,71215.54,134.1,-0.01055,2e-05,0.59674]
[1780358822186,67.08,71221.2,134.1,-0.01044,2e-05,0.59137]
[1780358823193,67.08,71226.93,134.1,-0.01033,2e-05,0.58598]
[1780358828230,67.08,71230.32,134.1,-0.01027,2e-05,0.58281]
[1780358833265,67.08,71217.24,134.1,-0.01052,2e-05,0.59512]
[1780358834272,67.08,71210.65,134.1,-0.01065,2e-05,0.60141]
[1780358839307,67.08,71211.58,134.1,-0.01063,2e-05,0.60052]
[1780358842146,67.08,71210.82,134.1,-0.01065,2e-05,0.60125]
[1780358842976,67.08,71210.96,134.1,-0.01064,2e-05,0.60111]
[1780358848370,67.08,71205.96,134.1,-0.01074,2e-05,0.60592]
[1780358853405,67.08,71203.25,134.1,-0.01073,2e-05,0.60453]
[1780358858440,67.08,71202.78,134.1,-0.01074,2e-05,0.60498]
[1780358862894,67.08,71207.45,134.1,-0.01064,2e-05,0.6005]
[1780358868512,67.08,71214.56,134.1,-0.0105,2e-05,0.59372]
[1780358869519,67.08,71221.28,134.1,-0.01037,2e-05,0.58737]
[1780358870526,67.08,71227.04,134.1,-0.01026,2e-05,0.58197]
[1780358875561,67.08,71229.9,134.1,-0.01021,2e-05,0.57931]
[1780358881603,67.08,71229.82,134.1,-0.01021,2e-05,0.57938]
[1780358888655,67.08,71240.35,134.1,-0.01001,2e-05,0.56966]
[1780358889662,67.08,71247.2,134.1,-0.00989,2e-05,0.5634]
[1780358892500,67.08,71247.29,134.1,-0.00988,2e-05,0.56332]
[1780358893583,67.08,71247.06,134.1,-0.00989,2e-05,0.56353]
[1780358897718,67.08,71240.49,134.1,-0.01001,2e-05,0.56953]
[1780358899061,67.08,71232.19,134.1,-0.01017,2e-05,0.57718]
[1780358900739,67.08,71224.26,134.1,-0.01032,2e-05,0.58457]
[1780358905774,67.08,71223.81,134.1,-0.01033,2e-05,0.585]
[1780358910809,67.08,71220.81,134.1,-0.01038,2e-05,0.58781]
[1780358912823,67.08,71223.69,134.1,-0.01026,2e-05,0.5812]
[1780358913830,67.08,71231.32,134.1,-0.01012,2e-05,0.57412]
[1780358918865,67.08,71236.96,134.1,-0.01001,2e-05,0.56893]
[1780358921886,67.08,71228.56,134.1,-0.01017,2e-05,0.57667]
[1780358924907,67.08,71239.18,134.1,-0.00997,2e-05,0.56689]
[1780358929942,67.08,71240.33,134.1,-0.00995,2e-05,0.56584]
[1780358934977,67.08,71238.32,134.1,-0.00999,2e-05,0.56768]
[1780358940017,67.08,71238.75,134.1,-0.00998,2e-05,0.56729]
[1780358945389,67.08,71238.46,134.1,-0.00998,2e-05,0.56755]
[1780358954112,67.08,71243.81,134.1,-0.00988,2e-05,0.56267]
[1780358959147,67.08,71243.83,134.1,-0.00988,2e-05,0.56265]
[1780358962168,67.08,71238.07,134.1,-0.00999,2e-05,0.56791]
[1780358963120,67.08,71238.07,134.1,-0.00999,2e-05,0.56791]
[1780358964184,67.08,71222.56,134.1,-0.01028,2e-05,0.58226]
[1780358966200,67.08,71212.73,134.1,-0.01047,2e-05,0.59151]
[1780358969220,67.08,71205.14,134.1,-0.01062,2e-05,0.59873]
[1780358972241,67.08,71206.49,134.1,-0.01053,2e-05,0.59347]
[1780358977276,67.08,71201.23,134.1,-0.01063,2e-05,0.59848]
[1780358982310,67.08,71199.76,134.1,-0.01066,2e-05,0.59989]
[1780358984325,67.08,71193.21,134.1,-0.01079,2e-05,0.6062]
[1780358986339,67.08,71204.74,134.1,-0.01056,2e-05,0.59513]
[1780358987939,67.08,71207.19,134.1,-0.01051,2e-05,0.5928]
[1780358988774,67.09,71207.44,134.1,-0.01051,2e-05,0.59285]
[1780358988880,67.09,71207.44,134.1,-0.01051,2e-05,0.59285]
[1780358989360,67.09,71207.07,134.1,-0.01052,2e-05,0.5932]
[1780358994396,67.09,71205.12,134.1,-0.01056,2e-05,0.59505]
[1780358997417,67.09,71198.75,134.1,-0.01068,2e-05,0.60114]
[1780358999808,67.09,71196.29,134.1,-0.01073,2e-05,0.60351]
[1780359000438,67.09,71198.47,134.1,-0.01069,2e-05,0.60141]
[1780359003459,67.1,71204.44,134.1,-0.01059,2e-05,0.59654]
[1780359005472,67.11,71205.67,134.1,-0.01057,2e-05,0.59565]
[1780359009501,67.14,71197.42,134.1,-0.01076,2e-05,0.60497]
[1780359010508,67.15,71207.27,134.1,-0.01057,2e-05,0.59581]
[1780359011534,67.15,71207.27,134.1,-0.01057,2e-05,0.59581]
[1780359016284,67.17,71212.81,134.1,-0.01049,2e-05,0.59167]
[1780359017557,67.19,71221.6,134.1,-0.01034,2e-05,0.58422]
[1780359022592,67.22,71222.0,134.1,-0.01036,2e-05,0.58523]
[1780359023695,67.22,71222.0,134.1,-0.01036,2e-05,0.58523]
[1780359023758,67.23,71223.98,134.1,-0.01033,2e-05,0.58393]
[1780359024789,67.23,71223.98,134.1,-0.01033,2e-05,0.58393]
[1780359025613,67.23,71224.41,134.1,-0.01032,2e-05,0.58353]
[1780359027627,67.24,71217.69,134.1,-0.01046,2e-05,0.5904]
[1780359028625,67.24,71217.69,134.1,-0.01046,2e-05,0.5904]
[1780359028634,67.25,71215.35,134.1,-0.01051,2e-05,0.59289]
[1780359030278,67.25,71215.34,134.1,-0.01052,2e-05,0.59318]
[1780359030648,67.25,71212.62,134.1,-0.01057,2e-05,0.59576]
[1780359031335,67.25,71212.62,134.1,-0.01057,2e-05,0.59576]
[1780359032662,67.27,71196.43,134.1,-0.01083,2e-05,0.60784]
[1780359036072,67.28,71196.52,134.1,-0.01084,2e-05,0.60832]
[1780359041725,67.33,71190.49,134.1,-0.01101,2e-05,0.61646]
[1780359042732,67.33,71184.5,134.1,-0.01113,2e-05,0.62233]
[1780359047767,67.36,71188.02,134.1,-0.0111,2e-05,0.62059]
[1780359052802,67.39,71195.64,134.1,-0.01097,2e-05,0.61456]
[1780359057841,67.42,71194.65,134.1,-0.01102,2e-05,0.61695]
[1780359062689,67.45,71192.53,134.1,-0.01109,2e-05,0.62017]
[1780359066650,67.46,71199.21,134.1,-0.01097,2e-05,0.6145]
[1780359069925,67.49,71205.07,134.1,-0.01088,2e-05,0.61024]
[1780359074960,67.52,71204.43,134.1,-0.01092,2e-05,0.61227]
[1780359079994,67.55,71204.82,134.1,-0.01095,2e-05,0.61331]
[1780359082009,67.57,71212.74,134.1,-0.0108,2e-05,0.60623]
[1780359084401,67.57,71212.33,134.1,-0.01081,2e-05,0.60691]
[1780359085496,67.58,71212.39,134.1,-0.01082,2e-05,0.60713]
[1780359086061,67.58,71213.12,134.1,-0.01081,2e-05,0.60671]
[1780359086360,67.58,71213.12,134.1,-0.01081,2e-05,0.60671]
[1780359086462,67.59,71219.03,134.1,-0.0107,2e-05,0.60133]
[1780359091073,67.62,71222.64,134.1,-0.01059,2e-05,0.5953]
[1780359097115,67.66,71223.06,134.1,-0.01061,2e-05,0.59657]
[1780359102150,67.69,71223.2,134.1,-0.01064,2e-05,0.59783]
[1780359107184,67.72,71222.64,134.1,-0.01068,2e-05,0.59975]
[1780359108192,67.72,71215.86,134.1,-0.01082,2e-05,0.60651]
[1780359112639,67.74,71210.9,134.1,-0.01093,2e-05,0.61213]
[1780359112811,67.74,71210.9,134.1,-0.01093,2e-05,0.61213]
[1780359112820,67.75,71202.28,134.1,-0.01112,2e-05,0.62108]
[1780359113228,67.75,71196.19,134.1,-0.01124,2e-05,0.62705]
[1780359118263,67.78,71197.94,134.1,-0.01124,2e-05,0.62676]
[1780359123298,67.81,71196.32,134.1,-0.0113,2e-05,0.62979]
[1780359128652,67.84,71194.03,134.1,-0.01137,2e-05,0.63321]
[1780359130865,67.85,71185.2,134.1,-0.01157,2e-05,0.6426]
[1780359132360,67.87,71191.81,134.1,-0.01145,2e-05,0.63686]
[1780359133232,67.87,71191.81,134.1,-0.01145,2e-05,0.63686]
[1780359133581,67.87,71191.81,134.1,-0.01145,2e-05,0.63686]
[1780359142937,67.92,71185.39,134.1,-0.01163,2e-05,0.64589]
[1780359149064,67.96,71186.65,134.1,-0.01165,2e-05,0.64666]
[1780359153508,68.04,71174.11,134.1,-0.01193,2e-05,0.65921]
[1780359155523,68.11,71186.75,134.1,-0.01172,2e-05,0.64955]
[1780359160558,68.14,71186.48,134.1,-0.01176,2e-05,0.65128]
[1780359165594,68.17,71177.86,134.1,-0.01198,2e-05,0.66151]
[1780359170628,68.2,71175.28,134.1,-0.01206,2e-05,0.66563]
[1780359175663,68.23,71172.19,134.1,-0.01216,2e-05,0.67029]
[1780359180699,68.31,71170.75,134.1,-0.01228,2e-05,0.67591]
[1780359183720,68.33,71176.94,134.1,-0.01216,2e-05,0.67039]
[1780359185734,68.34,71184.21,134.1,-0.01202,2e-05,0.66351]
[1780359187748,68.36,71191.56,134.1,-0.01187,2e-05,0.65661]
[1780359192783,68.39,71186.11,134.1,-0.01202,2e-05,0.66362]
[1780359195804,68.4,71177.29,134.1,-0.01223,2e-05,0.67358]
[1780359196811,68.41,71169.82,134.1,-0.0124,2e-05,0.68164]
[1780359201846,68.45,71170.08,134.1,-0.01243,2e-05,0.68316]
[1780359206881,68.47,71168.68,134.1,-0.01249,2e-05,0.68612]
[1780359209904,68.49,71184.03,134.1,-0.01217,2e-05,0.67105]
[1780359214939,68.52,71181.69,134.1,-0.01218,2e-05,0.67061]
[1780359219973,68.55,71181.66,134.1,-0.01221,2e-05,0.67211]
[1780359220981,68.56,71187.69,134.1,-0.01209,2e-05,0.66621]
[1780359226016,68.59,71190.64,134.1,-0.01205,2e-05,0.66465]
[1780359231051,68.62,71190.51,134.1,-0.01209,2e-05,0.66625]
[1780359236091,68.65,71190.92,134.1,-0.01211,2e-05,0.6673]
[1780359241126,68.68,71189.0,134.1,-0.01218,2e-05,0.67074]
[1780359244249,68.69,71189.66,134.1,-0.01218,2e-05,0.67065]
[1780359244482,68.69,71189.66,134.1,-0.01218,2e-05,0.67065]
[1780359245594,68.7,71190.72,134.1,-0.01216,2e-05,0.66985]
[1780359245648,68.7,71190.72,134.1,-0.01216,2e-05,0.66985]
[1780359247168,68.71,71183.35,134.1,-0.01234,2e-05,0.67834]
[1780359249685,68.72,71182.44,134.1,-0.01237,2e-05,0.67958]
[1780359250573,68.73,71182.68,134.1,-0.01237,2e-05,0.67963]
[1780359255415,68.76,71184.96,134.1,-0.01235,2e-05,0.67874]
[1780359255567,68.76,71184.96,134.1,-0.01235,2e-05,0.67874]
[1780359256901,68.76,71183.86,134.1,-0.01238,2e-05,0.68018]
[1780359256992,68.77,71177.37,134.1,-0.01254,2e-05,0.68754]
[1780359258439,68.77,71178.58,134.1,-0.01251,2e-05,0.68627]
[1780359263280,68.81,71172.78,134.1,-0.01268,2e-05,0.69415]
[1780359268316,68.84,71173.34,134.1,-0.0127,2e-05,0.69506]
[1780359273352,68.87,71173.47,134.1,-0.01265,2e-05,0.69198]
[1780359278387,68.9,71168.2,134.1,-0.0128,2e-05,0.69905]
[1780359283423,68.93,71166.77,134.1,-0.01286,2e-05,0.70207]
[1780359288458,68.96,71172.41,134.1,-0.01277,2e-05,0.69759]
[1780359293497,68.98,71170.28,134.1,-0.01284,2e-05,0.70105]
[1780359294141,68.99,71170.17,134.1,-0.01285,2e-05,0.70146]
[1780359294517,69.0,71179.72,134.1,-0.01264,2e-05,0.69168]
[1780359296910,69.0,71181.66,134.1,-0.0126,2e-05,0.68994]
[1780359297006,69.01,71180.75,134.1,-0.01264,2e-05,0.69149]
[1780359302477,69.04,71183.3,134.1,-0.0126,2e-05,0.69001]
[1780359302566,69.04,71184.4,134.1,-0.01259,2e-05,0.68916]
[1780359304719,69.04,71184.24,134.1,-0.01259,2e-05,0.68933]
[1780359304903,69.04,71184.24,134.1,-0.01259,2e-05,0.68933]
[1780359304960,69.04,71184.03,134.1,-0.01259,2e-05,0.68955]
[1780359305425,69.04,71184.03,134.1,-0.01259,2e-05,0.68955]
[1780359305502,69.04,71184.03,134.1,-0.01259,2e-05,0.68955]
[1780359305779,69.04,71184.03,134.1,-0.01259,2e-05,0.68955]
[1780359306155,69.04,71185.67,134.1,-0.01256,2e-05,0.68783]
[1780359306594,69.05,71190.07,134.1,-0.01247,2e-05,0.68355]
[1780359308776,69.05,71192.58,134.1,-0.01241,2e-05,0.68094]
[1780359308831,69.05,71193.46,134.1,-0.01239,2e-05,0.68003]
[1780359309702,69.05,71193.46,134.1,-0.01239,2e-05,0.68003]
[1780359309744,69.06,71193.61,134.1,-0.01239,2e-05,0.68017]
[1780359311026,69.06,71205.11,134.1,-0.01214,2e-05,0.66836]
[1780359311843,69.06,71205.11,134.1,-0.01214,2e-05,0.66836]
[1780359311863,69.06,71214.51,134.1,-0.01194,2e-05,0.65883]
[1780359312953,69.06,71214.51,134.1,-0.01194,2e-05,0.65883]
[1780359312965,69.06,71209.06,134.1,-0.01206,2e-05,0.66463]
[1780359314659,69.06,71202.89,134.1,-0.0122,2e-05,0.67092]
[1780359318687,69.06,71197.41,134.1,-0.01232,2e-05,0.67654]
[1780359320385,69.06,71197.74,134.1,-0.01231,2e-05,0.6762]
[1780359324729,69.06,71184.26,134.1,-0.01261,2e-05,0.6902]
[1780359328840,69.06,71179.57,134.1,-0.01271,2e-05,0.69512]
[1780359329165,69.06,71179.57,134.1,-0.01271,2e-05,0.69512]
[1780359328864,69.06,71171.15,134.1,-0.0129,2e-05,0.70403]
[1780359335172,69.09,71163.58,134.1,-0.01302,2e-05,0.70881]
[1780359338827,69.12,71174.29,134.1,-0.01281,2e-05,0.69892]
[1780359341265,69.13,71176.88,134.1,-0.01276,2e-05,0.69678]
[1780359343291,69.14,71176.24,134.1,-0.01279,2e-05,0.69806]
[1780359343701,69.14,71176.24,134.1,-0.01279,2e-05,0.69806]
[1780359343863,69.15,71184.6,134.1,-0.01261,2e-05,0.68957]
[1780359346159,69.15,71180.47,134.1,-0.01271,2e-05,0.6942]
[1780359346212,69.16,71178.58,134.1,-0.01276,2e-05,0.69648]
[1780359346884,69.16,71178.94,134.1,-0.01276,2e-05,0.6964]
[1780359347224,69.16,71178.94,134.1,-0.01276,2e-05,0.6964]
[1780359348049,69.16,71178.94,134.1,-0.01276,2e-05,0.6964]
[1780359348071,69.16,71179.24,134.1,-0.01275,2e-05,0.69609]
[1780359349905,69.17,71173.73,134.1,-0.01288,2e-05,0.70221]
[1780359350897,69.17,71173.73,134.1,-0.01288,2e-05,0.70221]
[1780359353372,69.19,71165.68,134.1,-0.01308,2e-05,0.7117]
[1780359358968,69.22,71160.58,134.1,-0.01324,2e-05,0.719]
[1780359359382,69.22,71160.58,134.1,-0.01324,2e-05,0.719]
[1780359365011,69.26,71165.44,134.1,-0.01317,2e-05,0.71558]
[1780359365481,69.26,71165.44,134.1,-0.01317,2e-05,0.71558]
[1780359369039,69.29,71159.81,134.1,-0.01333,2e-05,0.72318]
[1780359371428,69.3,71158.12,134.1,-0.01338,2e-05,0.72562]
[1780359377619,69.34,71162.09,134.1,-0.01333,2e-05,0.72314]
[1780359383137,69.37,71159.13,134.1,-0.01344,2e-05,0.72819]
[1780359386158,69.39,71151.97,134.1,-0.01362,2e-05,0.73694]
[1780359387165,69.45,71145.9,134.1,-0.01383,2e-05,0.7467]
[1780359389902,69.46,71145.03,134.1,-0.01387,2e-05,0.74828]
[1780359391193,69.48,71147.9,134.1,-0.01373,2e-05,0.74106]
[1780359395907,69.5,71145.58,134.1,-0.01381,2e-05,0.74485]
[1780359400908,69.52,71143.97,134.1,-0.01388,2e-05,0.74788]
[1780359402132,69.53,71142.92,134.1,-0.01391,2e-05,0.74935]
[1780359402233,69.54,71133.77,134.1,-0.01415,2e-05,0.76021]
[1780359404287,69.55,71128.81,134.1,-0.01428,2e-05,0.76643]
[1780359408226,69.57,71128.38,134.1,-0.01431,2e-05,0.76755]
[1780359410329,69.59,71137.63,134.1,-0.01411,2e-05,0.75837]
[1780359414341,69.61,71136.31,134.1,-0.01416,2e-05,0.76079]
[1780359419395,69.64,71139.94,134.1,-0.01411,2e-05,0.75858]
[1780359420386,69.64,71139.94,134.1,-0.01411,2e-05,0.75858]
[1780359423423,69.67,71146.19,134.1,-0.01398,2e-05,0.75284]
[1780359426622,69.68,71145.77,134.1,-0.01401,2e-05,0.75393]
[1780359431694,69.71,71146.57,134.1,-0.01402,2e-05,0.75458]
[1780359432378,69.72,71146.6,134.1,-0.01403,2e-05,0.75486]
[1780359434776,69.73,71146.81,134.1,-0.01404,2e-05,0.75525]
[1780359437077,69.74,71151.92,134.1,-0.01393,2e-05,0.75018]
[1780359437178,69.75,71158.33,134.1,-0.01379,2e-05,0.74371]
[1780359437639,69.75,71158.33,134.1,-0.01379,2e-05,0.74371]
[1780359443808,69.78,71167.02,134.1,-0.01361,2e-05,0.73571]
[1780359447286,69.8,71167.17,134.1,-0.01363,2e-05,0.73646]
[1780359448726,69.81,71167.17,134.1,-0.01364,2e-05,0.73707]
[1780359449865,69.81,71167.18,134.1,-0.01364,2e-05,0.73706]
[1780359452363,69.83,71168.45,134.1,-0.01355,2e-05,0.73196]
[1780359452368,69.83,71168.45,134.1,-0.01355,2e-05,0.73196]
[1780359452611,69.83,71168.45,134.1,-0.01355,2e-05,0.73196]
[1780359456095,69.84,71170.65,134.1,-0.01351,2e-05,0.73017]
[1780359458524,69.87,71169.34,134.1,-0.01357,2e-05,0.73281]
[1780359458668,69.87,71165.03,134.1,-0.01367,2e-05,0.73782]
[1780359462153,69.87,71165.0,134.1,-0.01367,2e-05,0.73785]
[1780359467730,69.87,71165.05,134.1,-0.01367,2e-05,0.7378]
[1780359469139,69.87,71165.05,134.1,-0.01367,2e-05,0.7378]
[1780359469179,69.87,71164.45,134.1,-0.01369,2e-05,0.73845]
[1780359469508,69.87,71164.45,134.1,-0.01369,2e-05,0.73845]
[1780359469515,69.87,71164.45,134.1,-0.01369,2e-05,0.73845]
[1780359470033,69.87,71164.45,134.1,-0.01369,2e-05,0.73845]
[1780359470131,69.87,71151.87,134.1,-0.01399,2e-05,0.75233]
[1780359472030,69.88,71152.01,134.1,-0.01399,2e-05,0.75248]
[1780359472084,69.88,71152.01,134.1,-0.01399,2e-05,0.75248]
[1780359473225,69.88,71156.21,134.1,-0.01389,2e-05,0.74783]
[1780359473294,69.88,71163.42,134.1,-0.01373,2e-05,0.74019]
[1780359474273,69.88,71163.42,134.1,-0.01373,2e-05,0.74019]
[1780359479817,69.92,71164.86,134.1,-0.01373,2e-05,0.74045]
[1780359480364,69.92,71164.86,134.1,-0.01373,2e-05,0.74045]
[1780359485859,69.95,71158.56,134.1,-0.01392,2e-05,0.74923]
[1780359486372,69.95,71158.56,134.1,-0.01392,2e-05,0.74923]
[1780359491903,69.99,71157.77,134.1,-0.01398,2e-05,0.75195]
[1780359492579,69.99,71157.77,134.1,-0.01398,2e-05,0.75195]
[1780359496938,70.02,71152.04,134.1,-0.01415,2e-05,0.75987]
[1780359498647,70.03,71152.41,134.1,-0.01415,2e-05,0.75977]
[1780359503501,70.06,71156.77,134.1,-0.01408,2e-05,0.75645]
[1780359503893,70.06,71156.77,134.1,-0.01408,2e-05,0.75645]
[1780359504710,70.06,71155.24,134.1,-0.01412,2e-05,0.75847]
[1780359510029,70.1,71153.13,134.1,-0.01421,2e-05,0.76268]
[1780359510725,70.1,71153.13,134.1,-0.01421,2e-05,0.76268]
[1780359513209,70.11,71151.05,134.1,-0.01419,2e-05,0.76088]
[1780359513240,70.12,71149.82,134.1,-0.01424,2e-05,0.76287]
[1780359514512,70.12,71149.16,134.1,-0.01425,2e-05,0.76361]
[1780359515064,70.12,71149.4,134.1,-0.01425,2e-05,0.76335]
[1780359516917,70.13,71148.77,134.1,-0.01427,2e-05,0.76436]
[1780359522116,70.16,71152.3,134.1,-0.01422,2e-05,0.76227]
[1780359523121,70.17,71146.93,134.1,-0.01436,2e-05,0.76861]
[1780359523426,70.17,71146.93,134.1,-0.01436,2e-05,0.76861]
[1780359524128,70.18,71139.55,134.1,-0.01455,2e-05,0.77727]
[1780359527958,70.19,71137.02,134.1,-0.01463,3e-05,0.78108]
[1780359533191,70.24,71134.05,134.1,-0.01476,3e-05,0.7866]
[1780359534054,70.24,71134.05,134.1,-0.01476,3e-05,0.7866]
[1780359534198,70.24,71128.5,134.1,-0.0149,3e-05,0.79298]
[1780359539233,70.27,71134.83,134.1,-0.01477,3e-05,0.78741]
[1780359540182,70.27,71134.83,134.1,-0.01477,3e-05,0.78741]
[1780359545275,70.3,71139.26,134.1,-0.0147,3e-05,0.78414]
[1780359546246,70.3,71139.26,134.1,-0.0147,3e-05,0.78414]
[1780359551171,70.32,71137.28,134.1,-0.01478,3e-05,0.78761]
[1780359551780,70.33,71135.36,134.1,-0.01483,3e-05,0.79011]
[1780359552337,70.33,71135.36,134.1,-0.01483,3e-05,0.79011]
[1780359557364,70.37,71134.91,134.1,-0.01489,3e-05,0.79264]
[1780359558630,70.37,71135.33,134.1,-0.01488,3e-05,0.79245]
[1780359563575,70.4,71139.83,134.1,-0.0148,3e-05,0.78874]
[1780359569580,70.43,71143.18,134.1,-0.01475,3e-05,0.78637]
[1780359574629,70.46,71142.87,134.1,-0.0147,3e-05,0.78335]
[1780359580693,70.49,71140.82,134.1,-0.01479,3e-05,0.7875]
[1780359585833,70.52,71139.35,134.1,-0.01486,3e-05,0.79064]
[1780359591843,70.55,71139.21,134.1,-0.0149,3e-05,0.79253]
[1780359598088,70.59,71136.66,134.1,-0.015,3e-05,0.79715]
[1780359599754,70.6,71130.44,134.1,-0.01518,3e-05,0.8049]
[1780359602445,70.61,71123.13,134.1,-0.01538,3e-05,0.81395]
[1780359604086,70.61,71119.95,134.1,-0.01547,3e-05,0.81818]
[1780359604098,70.62,71114.83,134.1,-0.01561,3e-05,0.82446]
[1780359610258,70.64,71113.36,134.1,-0.01567,3e-05,0.82735]
[1780359610326,70.64,71113.36,134.1,-0.01567,3e-05,0.82735]
[1780359610746,70.65,71103.62,134.1,-0.01594,3e-05,0.83942]
[1780359613767,70.66,71096.86,134.1,-0.01614,3e-05,0.84818]
[1780359616241,70.66,71100.82,134.1,-0.01604,3e-05,0.84359]
[1780359616298,70.67,71106.15,134.1,-0.0159,3e-05,0.83739]
[1780359619808,70.68,71100.16,134.1,-0.01608,3e-05,0.84541]
[1780359622445,70.69,71097.75,134.1,-0.01615,3e-05,0.84852]
[1780359624844,70.7,71103.94,134.1,-0.016,3e-05,0.84183]
[1780359628385,70.71,71103.78,134.1,-0.01601,3e-05,0.84242]
[1780359631893,70.73,71112.65,134.1,-0.0157,3e-05,0.82779]
[1780359634693,70.74,71112.36,134.1,-0.01572,3e-05,0.82857]
[1780359639949,70.76,71117.85,134.1,-0.01561,3e-05,0.82341]
[1780359640735,70.76,71117.85,134.1,-0.01561,3e-05,0.82341]
[1780359640956,70.76,71125.31,134.1,-0.01541,3e-05,0.81486]
[1780359645991,70.79,71126.74,134.1,-0.0154,3e-05,0.8144]
[1780359646938,70.79,71126.74,134.1,-0.0154,3e-05,0.8144]
[1780359651081,70.81,71122.52,134.1,-0.01554,3e-05,0.82032]
[1780359652941,70.81,71122.1,134.1,-0.01555,3e-05,0.82105]
[1780359658080,70.81,71119.41,134.1,-0.01562,3e-05,0.82422]
[1780359661101,70.81,71113.28,134.1,-0.01579,3e-05,0.83149]
[1780359664042,70.81,71111.68,134.1,-0.01583,3e-05,0.83339]
[1780359665210,70.81,71112.72,134.1,-0.0158,3e-05,0.83215]
[1780359670184,70.83,71114.7,134.1,-0.01577,3e-05,0.83086]
[1780359676406,70.85,71114.11,134.1,-0.01582,3e-05,0.83285]
[1780359681525,70.87,71113.69,134.1,-0.01585,3e-05,0.83441]
[1780359684262,70.89,71119.76,134.1,-0.01571,3e-05,0.82804]
[1780359685269,70.89,71126.35,134.1,-0.01554,3e-05,0.82047]
[1780359687691,70.9,71128.16,134.1,-0.0155,3e-05,0.8188]
[1780359693663,70.93,71130.3,134.1,-0.01539,3e-05,0.81271]
[1780359693803,70.93,71130.3,134.1,-0.01539,3e-05,0.81271]
[1780359699367,70.96,71132.19,134.1,-0.01537,3e-05,0.81197]
[1780359702388,70.97,71137.74,134.1,-0.01524,3e-05,0.80625]
[1780359707423,70.99,71140.93,134.1,-0.01519,3e-05,0.80383]
[1780359708430,71.0,71146.27,134.1,-0.01506,3e-05,0.79819]
[1780359713465,71.03,71146.16,134.1,-0.0151,3e-05,0.79968]
[1780359715479,71.04,71140.78,134.1,-0.01524,3e-05,0.80642]
[1780359720514,71.06,71137.65,134.1,-0.01535,3e-05,0.81128]
[1780359720853,71.06,71137.65,134.1,-0.01535,3e-05,0.81128]
[1780359721862,71.06,71137.6,134.1,-0.01535,3e-05,0.81134]
[1780359727563,71.09,71136.45,134.1,-0.01542,3e-05,0.81415]
[1780359732601,71.11,71135.7,134.1,-0.01546,3e-05,0.81622]
[1780359737637,71.14,71135.59,134.1,-0.01549,3e-05,0.81752]
[1780359742332,71.15,71135.8,134.1,-0.0155,3e-05,0.81797]
[1780359743582,71.15,71135.95,134.1,-0.0155,3e-05,0.81803]
[1780359745065,71.16,71134.91,134.1,-0.01554,3e-05,0.81971]
[1780359746067,71.17,71131.54,134.1,-0.01564,3e-05,0.82412]
[1780359751737,71.19,71123.2,134.1,-0.01579,3e-05,0.83014]
[1780359756772,71.21,71122.27,134.1,-0.01584,3e-05,0.83229]
[1780359761552,71.22,71121.76,134.1,-0.01587,3e-05,0.83351]
[1780359762239,71.23,71119.19,134.1,-0.01595,3e-05,0.83697]
[1780359768856,71.26,71119.3,134.1,-0.01597,3e-05,0.83823]
[1780359773890,71.28,71119.43,134.1,-0.01599,3e-05,0.83905]
[1780359779933,71.3,71119.44,134.1,-0.01602,3e-05,0.84021]
[1780359782901,71.31,71118.63,134.1,-0.01605,3e-05,0.84156]
[1780359782905,71.31,71118.63,134.1,-0.01605,3e-05,0.84156]
[1780359787989,71.33,71117.31,134.1,-0.01611,3e-05,0.84428]
[1780359791121,71.34,71108.94,134.1,-0.01635,3e-05,0.8549]
[1780359797052,71.35,71105.93,134.1,-0.01645,3e-05,0.85952]
[1780359799065,71.36,71112.23,134.1,-0.01629,3e-05,0.85222]
[1780359804666,71.37,71116.9,134.1,-0.01618,3e-05,0.84732]
[1780359809136,71.39,71122.14,134.1,-0.01606,3e-05,0.84217]
[1780359814171,71.41,71121.72,134.1,-0.016,3e-05,0.83853]
[1780359815457,71.41,71121.72,134.1,-0.016,3e-05,0.83853]
[1780359821226,71.44,71124.81,134.1,-0.01595,3e-05,0.83622]
[1780359826261,71.46,71126.48,134.1,-0.01593,3e-05,0.83525]
[1780359831297,71.48,71126.73,134.1,-0.01594,3e-05,0.83596]
[1780359836332,71.49,71122.65,134.1,-0.01607,3e-05,0.8418]
[1780359841367,71.51,71123.57,134.1,-0.01607,3e-05,0.84165]
[1780359846402,71.53,71121.52,134.1,-0.01615,3e-05,0.84505]
[1780359851437,71.55,71119.36,134.1,-0.01622,3e-05,0.84854]
[1780359853451,71.55,71114.14,134.1,-0.01637,3e-05,0.85517]
[1780359856472,71.56,71107.44,134.1,-0.01657,3e-05,0.86379]
[1780359861507,71.58,71104.74,134.1,-0.01666,3e-05,0.86783]
[1780359864599,71.59,71098.65,134.1,-0.01684,3e-05,0.87586]
[1780359868568,71.59,71094.05,134.1,-0.01698,3e-05,0.88178]
[1780359869553,71.59,71092.91,134.1,-0.01701,3e-05,0.88331]
[1780359869629,71.6,71080.27,134.1,-0.01737,3e-05,0.89929]
[1780359873595,71.6,71081.8,134.1,-0.01724,3e-05,0.89231]
[1780359875534,71.61,71084.09,134.1,-0.01718,3e-05,0.88966]
[1780359880646,71.62,71087.6,134.1,-0.01709,3e-05,0.88598]
[1780359881725,71.62,71087.6,134.1,-0.01709,3e-05,0.88598]
[1780359885683,71.63,71080.43,134.1,-0.01731,3e-05,0.89546]
[1780359887686,71.63,71081.93,134.1,-0.01727,3e-05,0.89368]
[1780359892732,71.64,71085.5,134.1,-0.01718,3e-05,0.88985]
[1780359893816,71.64,71086.62,134.1,-0.01715,3e-05,0.88856]
[1780359899980,71.65,71086.75,134.1,-0.01716,3e-05,0.88893]
[1780359901226,71.66,71090.69,134.1,-0.01705,3e-05,0.88415]
[1780359902798,71.66,71097.94,134.1,-0.01685,3e-05,0.87545]
[1780359904181,71.66,71098.62,134.1,-0.01684,3e-05,0.87475]
[1780359910567,71.68,71097.45,134.1,-0.01689,3e-05,0.87694]
[1780359912259,71.68,71096.58,134.1,-0.01692,3e-05,0.87826]
[1780359913156,71.68,71096.13,134.1,-0.01693,3e-05,0.87894]
[1780359918382,71.69,71097.57,134.1,-0.01691,3e-05,0.87778]
[1780359923949,71.71,71090.97,134.1,-0.01711,3e-05,0.88678]
[1780359928984,71.72,71089.63,134.1,-0.01716,3e-05,0.88896]
[1780359934021,71.73,71089.41,134.1,-0.01708,3e-05,0.88445]
[1780359937574,71.73,71077.52,134.1,-0.01743,3e-05,0.89959]
[1780359938049,71.74,71071.13,134.1,-0.01761,3e-05,0.90772]
[1780359943084,71.74,71069.96,134.1,-0.01766,3e-05,0.90954]
[1780359945098,71.74,71076.32,134.1,-0.01747,3e-05,0.90166]
[1780359950133,71.75,71082.95,134.1,-0.01729,3e-05,0.8938]
[1780359952147,71.76,71088.21,134.1,-0.01715,3e-05,0.88745]
[1780359957182,71.77,71090.99,134.1,-0.01708,3e-05,0.88454]
[1780359962217,71.78,71094.81,134.1,-0.01699,3e-05,0.88038]
[1780359967252,71.79,71094.56,134.1,-0.01701,3e-05,0.88128]
[1780359973294,71.8,71096.2,134.1,-0.01698,3e-05,0.87995]
[1780359977322,71.81,71101.49,134.1,-0.01684,3e-05,0.87395]
[1780359982357,71.82,71100.05,134.1,-0.0169,3e-05,0.87636]
[1780359983363,71.82,71094.1,134.1,-0.01707,3e-05,0.88381]
[1780359988734,71.83,71092.99,134.1,-0.01711,3e-05,0.88562]
[1780359995449,71.85,71092.53,134.1,-0.01704,3e-05,0.88176]
[1780360000483,71.86,71093.36,134.1,-0.01703,3e-05,0.88131]
[1780360005519,71.87,71091.23,134.1,-0.0171,3e-05,0.8845]
[1780360009547,71.88,71096.88,134.1,-0.01695,3e-05,0.87797]
[1780360014582,71.89,71097.37,134.1,-0.01695,3e-05,0.87798]
[1780360019616,71.9,71099.54,134.1,-0.01691,3e-05,0.87591]
[1780360024652,71.91,71098.89,134.1,-0.01694,3e-05,0.87731]
[1780360029686,71.92,71102.33,134.1,-0.01686,3e-05,0.8737]
[1780360034722,71.93,71106.13,134.1,-0.01677,3e-05,0.8697]
[1780360037743,71.94,71099.69,134.1,-0.01695,3e-05,0.87797]
[1780360042778,71.95,71099.38,134.1,-0.01698,3e-05,0.87906]
[1780360047813,71.96,71103.01,134.1,-0.01689,3e-05,0.8752]
[1780360052848,71.97,71100.01,134.1,-0.01689,3e-05,0.87421]
[1780360057883,71.99,71097.2,134.1,-0.01698,3e-05,0.87825]
[1780360062918,72.0,71095.67,134.1,-0.01704,3e-05,0.88071]
[1780360067953,72.01,71095.19,134.1,-0.01707,3e-05,0.88185]
[1780360072988,72.02,71096.34,134.1,-0.01704,3e-05,0.88098]
[1780360078024,72.03,71099.71,134.1,-0.01696,3e-05,0.87739]
[1780360082910,72.03,71100.17,134.1,-0.01696,3e-05,0.87717]
[1780360083274,72.03,71100.8,134.1,-0.01694,3e-05,0.87652]
[1780360083299,72.03,71100.8,134.1,-0.01694,3e-05,0.87652]
[1780360083304,72.04,71105.69,134.1,-0.01681,3e-05,0.87065]
[1780360086085,72.04,71113.41,134.1,-0.0166,3e-05,0.86167]
[1780360091120,72.06,71115.24,134.1,-0.01657,3e-05,0.86018]
[1780360096155,72.07,71120.06,134.1,-0.01645,3e-05,0.85511]
[1780360098169,72.08,71125.26,134.1,-0.01632,3e-05,0.84919]
[1780360102197,72.09,71117.97,134.1,-0.01653,3e-05,0.85859]
[1780360107232,72.1,71113.91,134.1,-0.01666,3e-05,0.86419]
[1780360112267,72.12,71113.47,134.1,-0.01659,3e-05,0.86017]
[1780360114497,72.12,71112.63,134.1,-0.01662,3e-05,0.86133]
[1780360115537,72.12,71113.07,134.1,-0.01661,3e-05,0.86094]
[1780360121330,72.14,71113.0,134.1,-0.01663,3e-05,0.86186]
[1780360126365,72.15,71113.87,134.1,-0.01662,3e-05,0.8615]
[1780360129386,72.16,71119.29,134.1,-0.01648,3e-05,0.8554]
[1780360134421,72.17,71123.63,134.1,-0.01638,3e-05,0.85097]
[1780360139456,72.19,71122.21,134.1,-0.01644,3e-05,0.85346]
[1780360142477,72.19,71117.29,134.1,-0.01658,3e-05,0.85982]
[1780360147512,72.21,71119.18,134.1,-0.01655,3e-05,0.85826]
[1780360152547,72.22,71116.91,134.1,-0.01663,3e-05,0.86172]
[1780360157582,72.23,71117.64,134.1,-0.01662,3e-05,0.86153]
[1780360162617,72.25,71116.34,134.1,-0.01667,3e-05,0.86378]
[1780360167652,72.26,71117.16,134.1,-0.01667,3e-05,0.86346]
[1780360172687,72.27,71117.06,134.1,-0.01659,3e-05,0.859]
[1780360177722,72.29,71116.31,134.1,-0.01662,3e-05,0.8606]
[1780360182757,72.3,71116.23,134.1,-0.01664,3e-05,0.86138]
[1780360187792,72.31,71117.1,134.1,-0.01663,3e-05,0.86101]
[1780360190813,72.32,71127.24,134.1,-0.01636,3e-05,0.84925]
[1780360195848,72.33,71132.03,134.1,-0.01625,3e-05,0.84432]
[1780360198869,72.34,71143.89,134.1,-0.01595,3e-05,0.83082]
[1780360200883,72.35,71152.37,134.1,-0.01573,3e-05,0.82128]
[1780360201890,72.35,71158.11,134.1,-0.01558,3e-05,0.81482]
[1780360203872,72.36,71158.34,134.1,-0.01558,3e-05,0.81475]
[1780360204356,72.36,71159.35,134.1,-0.01556,3e-05,0.8138]
[1780360204912,72.36,71165.61,134.1,-0.0154,3e-05,0.80682]
[1780360205918,72.37,71172.68,134.1,-0.01523,3e-05,0.79897]
[1780360206835,72.37,71172.68,134.1,-0.01523,3e-05,0.79897]
[1780360206925,72.37,71174.4,134.1,-0.01519,3e-05,0.79724]
[1780360210953,72.38,71181.72,134.1,-0.01501,3e-05,0.78921]
[1780360211960,72.38,71187.4,134.1,-0.01487,2e-05,0.78284]
[1780360214286,72.38,71187.79,134.1,-0.01486,2e-05,0.78241]
[1780360220019,72.38,71183.82,134.1,-0.01496,3e-05,0.78685]
[1780360225054,72.38,71184.0,134.1,-0.01495,3e-05,0.78665]
[1780360225216,72.38,71184.0,134.1,-0.01495,3e-05,0.78665]
[1780360231096,72.38,71190.1,134.1,-0.01471,2e-05,0.77491]
[1780360236131,72.38,71191.54,134.1,-0.01468,2e-05,0.77331]
[1780360241168,72.38,71195.25,134.1,-0.01458,2e-05,0.76921]
[1780360246203,72.38,71198.37,134.1,-0.01451,2e-05,0.76577]
[1780360251238,72.38,71198.81,134.1,-0.0145,2e-05,0.76529]
[1780360253973,72.38,71198.68,134.1,-0.0145,2e-05,0.76543]
[1780360255266,72.38,71205.66,134.1,-0.01433,2e-05,0.75779]
[1780360260301,72.38,71205.64,134.1,-0.01433,2e-05,0.75782]
[1780360264329,72.38,71199.89,134.1,-0.01447,2e-05,0.7641]
[1780360268358,72.38,71205.16,134.1,-0.01434,2e-05,0.75834]
[1780360273428,72.38,71209.99,134.1,-0.01423,2e-05,0.75309]
[1780360279435,72.38,71214.38,134.1,-0.01412,2e-05,0.74833]
[1780360284470,72.38,71214.22,134.1,-0.01412,2e-05,0.74851]
[1780360285477,72.38,71203.7,134.1,-0.01438,2e-05,0.75993]
[1780360286484,72.38,71198.36,134.1,-0.01451,2e-05,0.76579]
[1780360291519,72.38,71193.45,134.1,-0.01454,2e-05,0.7663]
[1780360296554,72.38,71189.43,134.1,-0.01464,2e-05,0.77074]
[1780360302596,72.38,71182.53,134.1,-0.01481,2e-05,0.7784]
[1780360307631,72.38,71180.84,134.1,-0.01485,2e-05,0.78029]
[1780360312669,72.38,71180.35,134.1,-0.01486,2e-05,0.78083]
[1780360317704,72.38,71183.17,134.1,-0.01479,2e-05,0.77769]
[1780360321732,72.38,71193.27,134.1,-0.01454,2e-05,0.7665]
[1780360323019,72.38,71193.27,134.1,-0.01454,2e-05,0.7665]
[1780360323746,72.38,71210.17,134.1,-0.01413,2e-05,0.74807]
[1780360325310,72.38,71212.24,134.1,-0.01409,2e-05,0.74584]
[1780360327739,72.38,71212.93,134.1,-0.01407,2e-05,0.74509]
[1780360327780,72.38,71198.86,134.1,-0.01441,2e-05,0.76037]
[1780360328785,72.38,71192.9,134.1,-0.01455,2e-05,0.76691]
[1780360332346,72.38,71191.41,134.1,-0.01459,2e-05,0.76855]
[1780360337848,72.38,71193.85,134.1,-0.01453,2e-05,0.76586]
[1780360340622,72.38,71193.86,134.1,-0.01453,2e-05,0.76585]
[1780360340943,72.38,71193.86,134.1,-0.01453,2e-05,0.76585]
[1780360340954,72.38,71187.8,134.1,-0.01468,2e-05,0.77254]
[1780360341761,72.38,71187.8,134.1,-0.01468,2e-05,0.77254]
[1780360341877,72.38,71180.2,134.1,-0.01487,2e-05,0.781]
[1780360343891,72.38,71174.12,134.1,-0.01502,3e-05,0.78782]
[1780360346374,72.38,71170.71,134.1,-0.01511,3e-05,0.79166]
[1780360346912,72.38,71164.55,134.1,-0.01526,3e-05,0.79865]
[1780360348926,72.38,71156.21,134.1,-0.01548,3e-05,0.80818]
[1780360353961,72.38,71153.98,134.1,-0.01544,3e-05,0.80568]
[1780360358996,72.38,71154.34,134.1,-0.01543,3e-05,0.80527]
[1780360362017,72.38,71143.85,134.1,-0.01571,3e-05,0.81736]
[1780360363024,72.38,71152.6,134.1,-0.01548,3e-05,0.80726]
[1780360364031,72.38,71160.08,134.1,-0.01529,3e-05,0.79871]
[1780360369066,72.38,71165.11,134.1,-0.01516,3e-05,0.793]
[1780360374101,72.38,71164.32,134.1,-0.01518,3e-05,0.79389]
[1780360379136,72.38,71162.05,134.1,-0.01523,3e-05,0.79647]
[1780360384171,72.38,71157.92,134.1,-0.01534,3e-05,0.80117]
[1780360388789,72.38,71153.2,134.1,-0.01546,3e-05,0.80658]
[1780360389207,72.38,71145.86,134.1,-0.01565,3e-05,0.81503]
[1780360390151,72.38,71145.86,134.1,-0.01565,3e-05,0.81503]
[1780360394242,72.38,71137.47,134.1,-0.01587,3e-05,0.82479]
[1780360399277,72.38,71134.31,134.1,-0.01596,3e-05,0.82849]
[1780360402298,72.38,71129.34,134.1,-0.01609,3e-05,0.83433]
[1780360405319,72.38,71124.24,134.1,-0.01623,3e-05,0.84036]
[1780360410354,72.38,71123.09,134.1,-0.01626,3e-05,0.84172]
[1780360413375,72.38,71124.55,134.1,-0.01612,3e-05,0.8348]
[1780360418412,72.38,71126.26,134.1,-0.01608,3e-05,0.83278]
[1780360422440,72.38,71121.03,134.1,-0.01622,3e-05,0.83896]
[1780360425462,72.38,71116.03,134.1,-0.01635,3e-05,0.8449]
[1780360430497,72.38,71113.09,134.1,-0.01643,3e-05,0.84841]
[1780360440366,72.38,71113.81,134.1,-0.01641,3e-05,0.84755]
[1780360445608,72.38,71129.13,134.1,-0.016,3e-05,0.82941]
[1780360450643,72.38,71132.04,134.1,-0.01592,3e-05,0.82599]
[1780360455678,72.38,71132.77,134.1,-0.0159,3e-05,0.82514]
[1780360460712,72.38,71132.78,134.1,-0.0159,3e-05,0.82513]
[1780360467762,72.38,71134.49,134.1,-0.01586,3e-05,0.82313]
[1780360471790,72.38,71141.91,134.1,-0.01557,3e-05,0.80941]
[1780360476825,72.38,71142.72,134.1,-0.01555,3e-05,0.80847]
[1780360482867,72.38,71142.35,134.1,-0.01556,3e-05,0.8089]
[1780360485888,72.38,71159.4,134.1,-0.01512,3e-05,0.78944]
[1780360486895,72.38,71168.39,134.1,-0.01489,3e-05,0.77933]
[1780360487902,72.38,71163.02,134.1,-0.01503,3e-05,0.78535]
[1780360488909,72.38,71154.06,134.1,-0.01525,3e-05,0.79549]
[1780360493951,72.38,71153.21,134.1,-0.01528,3e-05,0.79646]
[1780360499000,72.38,71155.86,134.1,-0.01521,3e-05,0.79345]
[1780360504040,72.38,71157.32,134.1,-0.01517,3e-05,0.79179]
[1780360509075,72.38,71161.23,134.1,-0.01507,3e-05,0.78737]
[1780360513103,72.38,71167.79,134.1,-0.01491,3e-05,0.78]
[1780360518139,72.38,71166.96,134.1,-0.01493,3e-05,0.78093]
[1780360523174,72.38,71167.48,134.1,-0.01491,3e-05,0.78035]
[1780360528209,72.38,71166.5,134.1,-0.01494,3e-05,0.78144]
[1780360533245,72.38,71166.95,134.1,-0.01484,3e-05,0.77597]
[1780360537273,72.38,71173.42,134.1,-0.01467,2e-05,0.76877]
[1780360538883,72.38,71176.7,134.1,-0.01459,2e-05,0.76515]
[1780360544322,72.38,71172.24,134.1,-0.0147,2e-05,0.77008]
[1780360549357,72.38,71171.7,134.1,-0.01472,2e-05,0.77068]
[1780360555400,72.38,71171.71,134.1,-0.01472,2e-05,0.77067]
[1780360558421,72.38,71161.46,134.1,-0.01497,3e-05,0.78212]
[1780360563456,72.38,71159.26,134.1,-0.01503,3e-05,0.78459]
[1780360568491,72.38,71162.72,134.1,-0.01494,3e-05,0.7807]
[1780360569936,72.38,71167.95,134.1,-0.01481,3e-05,0.77485]
[1780360571512,72.38,71173.95,134.1,-0.01466,2e-05,0.76819]
[1780360573527,72.38,71178.97,134.1,-0.01454,2e-05,0.76265]
[1780360578562,72.38,71178.45,134.1,-0.01455,2e-05,0.76322]
[1780360583597,72.38,71178.41,134.1,-0.01455,2e-05,0.76326]
[1780360584963,72.38,71178.41,134.1,-0.01455,2e-05,0.76326]
[1780360585911,72.38,71177.78,134.1,-0.01457,2e-05,0.76396]
[1780360586872,72.38,71178.42,134.1,-0.01455,2e-05,0.76325]
[1780360588103,72.38,71178.81,134.1,-0.01454,2e-05,0.76282]
[1780360589639,72.38,71164.4,134.1,-0.0149,3e-05,0.77882]
[1780360594674,72.38,71159.99,134.1,-0.01492,3e-05,0.77878]
[1780360599709,72.38,71159.85,134.1,-0.01492,3e-05,0.77893]
[1780360604744,72.38,71161.2,134.1,-0.01489,3e-05,0.77742]
[1780360609779,72.38,71164.03,134.1,-0.01482,3e-05,0.77426]
[1780360614814,72.38,71165.32,134.1,-0.01479,3e-05,0.77282]
[1780360618844,72.38,71174.79,134.1,-0.01455,2e-05,0.76233]
[1780360623880,72.38,71181.59,134.1,-0.01438,2e-05,0.75487]
[1780360624887,72.38,71192.97,134.1,-0.01411,2e-05,0.74252]
[1780360625923,72.38,71192.97,134.1,-0.01411,2e-05,0.74252]
[1780360631936,72.38,71197.14,134.1,-0.01401,2e-05,0.73803]
[1780360636971,72.38,71197.78,134.1,-0.01399,2e-05,0.73734]
[1780360641242,72.38,71198.56,134.1,-0.01397,2e-05,0.73651]
[1780360647041,72.38,71203.46,134.1,-0.01386,2e-05,0.73127]
[1780360652076,72.38,71202.63,134.1,-0.01379,2e-05,0.72737]
[1780360653083,72.38,71196.48,134.1,-0.01394,2e-05,0.73392]
[1780360655097,72.38,71191.45,134.1,-0.01406,2e-05,0.73932]
[1780360660132,72.38,71190.66,134.1,-0.01408,2e-05,0.74017]
[1780360665167,72.38,71186.86,134.1,-0.01417,2e-05,0.74427]
[1780360670202,72.38,71186.77,134.1,-0.01417,2e-05,0.74437]
[1780360675237,72.38,71190.2,134.1,-0.01409,2e-05,0.74067]
[1780360680273,72.38,71186.95,134.1,-0.01416,2e-05,0.74418]
[1780360683562,72.38,71187.21,134.1,-0.01416,2e-05,0.74389]
[1780360683916,72.38,71182.73,134.1,-0.01427,2e-05,0.74875]
[1780360684318,72.38,71167.51,134.1,-0.01464,2e-05,0.76544]
[1780360685089,72.38,71167.51,134.1,-0.01464,2e-05,0.76544]
[1780360685324,72.38,71157.27,134.1,-0.0149,3e-05,0.77684]
[1780360686449,72.38,71157.27,134.1,-0.0149,3e-05,0.77684]
[1780360686571,72.38,71157.27,134.1,-0.0149,3e-05,0.77684]
[1780360688345,72.38,71143.03,134.1,-0.01526,3e-05,0.7929]
[1780360689539,72.38,71137.45,134.1,-0.0154,3e-05,0.79927]
[1780360695394,72.38,71134.67,134.1,-0.01548,3e-05,0.80246]
[1780360698886,72.38,71134.89,134.1,-0.01547,3e-05,0.80221]
[1780360699422,72.38,71127.64,134.1,-0.01566,3e-05,0.81056]
[1780360699831,72.38,71127.64,134.1,-0.01566,3e-05,0.81056]
[1780360702443,72.38,71122.62,134.1,-0.01579,3e-05,0.81639]
[1780360705463,72.38,71117.32,134.1,-0.01593,3e-05,0.82258]
[1780360710499,72.38,71112.75,134.1,-0.01606,3e-05,0.82795]
[1780360711506,72.38,71123.42,134.1,-0.01568,3e-05,0.81032]
[1780360712513,72.38,71130.99,134.1,-0.01548,3e-05,0.80159]
[1780360714527,72.38,71137.88,134.1,-0.0153,3e-05,0.79371]
[1780360719561,72.38,71134.37,134.1,-0.01539,3e-05,0.79772]
[1780360724597,72.38,71132.1,134.1,-0.01545,3e-05,0.80032]
[1780360729632,72.38,71132.2,134.1,-0.01545,3e-05,0.8002]
[1780360734667,72.38,71133.67,134.1,-0.01541,3e-05,0.79852]
[1780360739701,72.38,71131.7,134.1,-0.01546,3e-05,0.80077]
[1780360744737,72.38,71133.03,134.1,-0.01542,3e-05,0.79925]
[1780360749772,72.38,71130.47,134.1,-0.01549,3e-05,0.80219]
[1780360752793,72.38,71121.61,134.1,-0.01572,3e-05,0.81242]
[1780360757828,72.38,71118.54,134.1,-0.01581,3e-05,0.81599]
[1780360759842,72.38,71113.03,134.1,-0.01595,3e-05,0.82243]
[1780360764877,72.38,71111.65,134.1,-0.01599,3e-05,0.82405]
[1780360768908,72.38,71101.27,134.1,-0.01627,3e-05,0.8363]
[1780360772936,72.38,71091.37,134.1,-0.01644,3e-05,0.84284]
[1780360775957,72.38,71085.85,134.1,-0.0166,3e-05,0.84947]
[1780360777468,72.38,71085.85,134.1,-0.0166,3e-05,0.84947]
[1780360778285,72.38,71084.68,134.1,-0.01663,3e-05,0.85087]
[1780360784016,72.38,71080.86,134.1,-0.01673,3e-05,0.85549]
[1780360789052,72.38,71085.04,134.1,-0.01662,3e-05,0.85044]
[1780360793080,72.38,71080.03,134.1,-0.01676,3e-05,0.85649]
[1780360796101,72.38,71085.25,134.1,-0.01661,3e-05,0.85019]
[1780360797108,72.38,71094.53,134.1,-0.01636,3e-05,0.83907]
[1780360802488,72.38,71090.4,134.1,-0.01647,3e-05,0.844]
[1780360802545,72.38,71084.35,134.1,-0.01664,3e-05,0.85127]
[1780360803150,72.38,71093.89,134.1,-0.01637,3e-05,0.83983]
[1780360806171,72.38,71099.0,134.1,-0.01623,3e-05,0.83376]
[1780360808185,72.38,71103.87,134.1,-0.0161,3e-05,0.828]
[1780360813220,72.38,71104.11,134.1,-0.0161,3e-05,0.82772]
[1780360817248,72.38,71109.96,134.1,-0.01594,3e-05,0.82084]
[1780360822283,72.38,71108.56,134.1,-0.01598,3e-05,0.82248]
[1780360827326,72.38,71106.33,134.1,-0.01604,3e-05,0.8251]
[1780360830347,72.38,71101.28,134.1,-0.01617,3e-05,0.83106]
[1780360831354,72.38,71102.24,134.1,-0.01605,3e-05,0.8247]
[1780360836389,72.38,71099.88,134.1,-0.01611,3e-05,0.82749]
[1780360839410,72.38,71106.56,134.1,-0.01593,3e-05,0.81963]
[1780360840417,72.38,71112.21,134.1,-0.01578,3e-05,0.81304]
[1780360844445,72.38,71117.33,134.1,-0.01565,3e-05,0.8071]
[1780360849480,72.38,71115.62,134.1,-0.01569,3e-05,0.80908]
[1780360854515,72.38,71113.19,134.1,-0.01576,3e-05,0.8119]
[1780360859550,72.38,71112.98,134.1,-0.01576,3e-05,0.81214]
[1780360864585,72.38,71110.81,134.1,-0.01582,3e-05,0.81467]
[1780360869620,72.38,71108.44,134.1,-0.01588,3e-05,0.81743]
[1780360873649,72.38,71102.78,134.1,-0.01604,3e-05,0.82407]
[1780360878687,72.38,71099.23,134.1,-0.01613,3e-05,0.82825]
[1780360883722,72.38,71103.86,134.1,-0.01601,3e-05,0.8228]
[1780360888757,72.38,71105.57,134.1,-0.01596,3e-05,0.82079]
[1780360891778,72.38,71107.6,134.1,-0.01581,3e-05,0.81324]
[1780360892785,72.38,71112.43,134.1,-0.01568,3e-05,0.80762]
[1780360897819,72.38,71114.56,134.1,-0.01562,3e-05,0.80516]
[1780360902854,72.38,71115.04,134.1,-0.01561,3e-05,0.8046]
[1780360907890,72.38,71114.43,134.1,-0.01563,3e-05,0.80531]
[1780360912925,72.38,71110.58,134.1,-0.01573,3e-05,0.80977]
[1780360913932,72.38,71105.18,134.1,-0.01587,3e-05,0.81606]
[1780360918967,72.38,71100.41,134.1,-0.016,3e-05,0.82165]
[1780360919974,72.38,71094.52,134.1,-0.01616,3e-05,0.82859]
[1780360921151,72.38,71094.52,134.1,-0.01616,3e-05,0.82859]
[1780360922761,72.38,71090.4,134.1,-0.01627,3e-05,0.83347]
[1780360927026,72.38,71078.38,134.1,-0.01661,3e-05,0.84784]
[1780360929040,72.38,71072.72,134.1,-0.01676,3e-05,0.85468]
[1780360934075,72.38,71071.81,134.1,-0.01679,3e-05,0.85578]
[1780360939111,72.38,71072.3,134.1,-0.01678,3e-05,0.85519]
[1780360944145,72.38,71071.48,134.1,-0.0168,3e-05,0.85618]
[1780360947165,72.38,71061.16,134.1,-0.01709,3e-05,0.86877]
[1780360949180,72.38,71052.56,134.1,-0.01734,3e-05,0.87937]
[1780360954215,72.38,71045.81,134.1,-0.01743,3e-05,0.8823]
[1780360959250,72.38,71042.28,134.1,-0.01753,3e-05,0.8867]
[1780360964285,72.38,71037.72,134.1,-0.01767,3e-05,0.8924]
[1780360967306,72.38,71032.1,134.1,-0.01783,3e-05,0.89948]
[1780360972341,72.38,71029.24,134.1,-0.01792,3e-05,0.90309]
[1780360974720,72.38,71026.73,134.1,-0.01799,3e-05,0.90627]
[1780360975146,72.38,71023.31,134.1,-0.01809,3e-05,0.91062]
[1780360977333,72.38,71019.31,134.1,-0.01821,3e-05,0.91573]
[1780360979228,72.38,71018.15,134.1,-0.01825,3e-05,0.91721]
[1780360984425,72.38,71024.39,134.1,-0.01806,3e-05,0.90925]
[1780360985941,72.38,71024.39,134.1,-0.01806,3e-05,0.90925]
[1780360985432,72.38,71029.88,134.1,-0.0179,3e-05,0.90228]
[1780360986053,72.38,71029.88,134.1,-0.0179,3e-05,0.90228]
[1780360986440,72.38,71016.99,134.1,-0.01828,3e-05,0.9187]
[1780360987273,72.38,71016.99,134.1,-0.01828,3e-05,0.9187]
[1780360987446,72.38,71011.11,134.1,-0.01846,3e-05,0.92627]
[1780360988721,72.38,71011.11,134.1,-0.01846,3e-05,0.92627]
[1780360988779,72.38,71017.5,134.1,-0.01827,3e-05,0.91805]
[1780360991679,72.38,71021.57,134.1,-0.01815,3e-05,0.91284]
[1780360993794,72.38,71025.19,134.1,-0.01804,3e-05,0.90823]
[1780360996509,72.38,71031.18,134.1,-0.01786,3e-05,0.90064]
[1780361001544,72.38,71037.96,134.1,-0.01766,3e-05,0.8921]
[1780361006579,72.38,71037.74,134.1,-0.01767,3e-05,0.89238]
[1780361011615,72.38,71039.04,134.1,-0.01752,3e-05,0.88526]
[1780361015643,72.38,71044.26,134.1,-0.01737,3e-05,0.87877]
[1780361020679,72.38,71043.37,134.1,-0.0174,3e-05,0.87987]
[1780361025714,72.38,71047.09,134.1,-0.01729,3e-05,0.87526]
[1780361030750,72.38,71046.06,134.1,-0.01732,3e-05,0.87654]
[1780361033770,72.38,71051.88,134.1,-0.01715,3e-05,0.86936]
[1780361036031,72.38,71052.79,134.1,-0.01713,3e-05,0.86824]
[1780361041737,72.38,71051.42,134.1,-0.01717,3e-05,0.86992]
[1780361041767,72.38,71051.42,134.1,-0.01717,3e-05,0.86992]
[1780361041826,72.38,71052.91,134.1,-0.01712,3e-05,0.86809]
[1780361042469,72.38,71052.91,134.1,-0.01712,3e-05,0.86809]
[1780361043136,72.38,71053.2,134.1,-0.01712,3e-05,0.86786]
[1780361043587,72.38,71053.2,134.1,-0.01712,3e-05,0.86786]
[1780361044036,72.38,71055.41,134.1,-0.01706,3e-05,0.86527]
[1780361047875,72.39,71061.23,134.1,-0.0169,3e-05,0.85867]
[1780361051903,72.4,71067.59,134.1,-0.01674,3e-05,0.85151]
[1780361055932,72.41,71073.21,134.1,-0.01659,3e-05,0.84534]
[1780361060968,72.43,71072.68,134.1,-0.01663,3e-05,0.84676]
[1780361063997,72.44,71078.11,134.1,-0.01648,3e-05,0.84056]
[1780361064996,72.44,71082.95,134.1,-0.01636,3e-05,0.83511]
[1780361070031,72.46,71086.95,134.1,-0.01627,3e-05,0.83126]
[1780361074059,72.47,71087.76,134.1,-0.01616,3e-05,0.82578]
[1780361079094,72.49,71088.19,134.1,-0.01617,3e-05,0.82622]
[1780361084129,72.51,71089.18,134.1,-0.01617,3e-05,0.826]
[1780361089164,72.53,71092.82,134.1,-0.01609,3e-05,0.82266]
[1780361091329,72.53,71093.06,134.1,-0.01609,3e-05,0.82257]
[1780361097220,72.54,71092.83,134.1,-0.0161,3e-05,0.82304]
[1780361101248,72.54,71099.0,134.1,-0.01593,3e-05,0.8158]
[1780361106283,72.54,71098.69,134.1,-0.01594,3e-05,0.81616]
[1780361111318,72.54,71097.25,134.1,-0.01598,3e-05,0.81785]
[1780361113332,72.54,71085.78,134.1,-0.01629,3e-05,0.83137]
[1780361118367,72.54,71087.99,134.1,-0.01623,3e-05,0.82875]
[1780361122395,72.54,71081.27,134.1,-0.01642,3e-05,0.83673]
[1780361127430,72.54,71076.06,134.1,-0.01656,3e-05,0.84296]
[1780361128437,72.54,71071.05,134.1,-0.0167,3e-05,0.84898]
[1780361133472,72.54,71067.27,134.1,-0.01671,3e-05,0.84819]
[1780361135581,72.54,71067.6,134.1,-0.0167,3e-05,0.84779]
[1780361141528,72.55,71068.5,134.1,-0.01669,3e-05,0.84758]
[1780361146563,72.57,71068.47,134.1,-0.01671,3e-05,0.84835]
[1780361149584,72.57,71074.41,134.1,-0.01655,3e-05,0.84164]
[1780361150592,72.58,71080.15,134.1,-0.0164,3e-05,0.83495]
[1780361152605,72.58,71072.69,134.1,-0.01661,3e-05,0.84421]
[1780361153612,72.59,71067.84,134.1,-0.01675,3e-05,0.85022]
[1780361158646,72.6,71066.03,134.1,-0.01682,3e-05,0.85311]
[1780361163688,72.61,71069.99,134.1,-0.01672,3e-05,0.84902]
[1780361164983,72.61,71069.99,134.1,-0.01672,3e-05,0.84902]
[1780361166046,72.62,71071.76,134.1,-0.01668,3e-05,0.84717]
[1780361170080,72.62,71076.16,134.1,-0.01656,3e-05,0.84205]
[1780361172910,72.63,71077.21,134.1,-0.01654,3e-05,0.84126]
[1780361175040,72.63,71077.31,134.1,-0.01654,3e-05,0.84114]
[1780361175772,72.64,71082.65,134.1,-0.0164,3e-05,0.83508]
[1780361177053,72.64,71082.65,134.1,-0.0164,3e-05,0.83508]
[1780361181010,72.64,71079.61,134.1,-0.01649,3e-05,0.83904]
[1780361181814,72.65,71071.1,134.1,-0.01674,3e-05,0.84958]
[1780361182576,72.65,71071.1,134.1,-0.01674,3e-05,0.84958]
[1780361182821,72.65,71065.65,134.1,-0.01689,3e-05,0.85632]
[1780361185842,72.66,71074.9,134.1,-0.01664,3e-05,0.84555]
[1780361187856,72.67,71080.25,134.1,-0.0165,3e-05,0.83945]
[1780361192891,72.68,71076.09,134.1,-0.01653,3e-05,0.8399]
[1780361197926,72.7,71074.45,134.1,-0.0166,3e-05,0.84265]
[1780361198933,72.7,71069.23,134.1,-0.01675,3e-05,0.84908]
[1780361202961,72.71,71063.45,134.1,-0.01692,3e-05,0.85661]
[1780361207996,72.72,71067.55,134.1,-0.01682,3e-05,0.85228]
[1780361209003,72.73,71073.06,134.1,-0.01667,3e-05,0.84578]
[1780361214038,72.74,71075.27,134.1,-0.01663,3e-05,0.84386]
[1780361219073,72.75,71074.89,134.1,-0.01665,3e-05,0.84509]
[1780361224108,72.77,71071.99,134.1,-0.01675,3e-05,0.84929]
[1780361226124,72.77,71084.61,134.1,-0.01641,3e-05,0.83448]
[1780361228139,72.78,71078.61,134.1,-0.01658,3e-05,0.84196]
[1780361233179,72.79,71075.02,134.1,-0.0167,3e-05,0.84702]
[1780361238210,72.81,71072.95,134.1,-0.01677,3e-05,0.85022]
[1780361245259,72.83,71073.3,134.1,-0.01679,3e-05,0.85077]
[1780361252309,72.84,71080.51,134.1,-0.0165,3e-05,0.83759]
[1780361257344,72.86,71083.51,134.1,-0.01644,3e-05,0.83497]
[1780361260365,72.87,71091.42,134.1,-0.01624,3e-05,0.82611]
[1780361262379,72.88,71098.64,134.1,-0.01605,3e-05,0.818]
[1780361267998,72.89,71102.16,134.1,-0.01597,3e-05,0.81468]
[1780361273456,72.92,71101.78,134.1,-0.01601,3e-05,0.81648]
[1780361278491,72.94,71102.35,134.1,-0.01602,3e-05,0.8168]
[1780361281787,72.95,71103.8,134.1,-0.01599,3e-05,0.81549]
[1780361284227,72.95,71103.33,134.1,-0.01601,3e-05,0.81643]
[1780361290575,72.95,71102.46,134.1,-0.01603,3e-05,0.81744]
[1780361295610,72.95,71104.4,134.1,-0.01598,3e-05,0.81518]
[1780361300644,72.95,71100.51,134.1,-0.01609,3e-05,0.81972]
[1780361303666,72.95,71091.36,134.1,-0.01634,3e-05,0.83048]
[1780361308702,72.95,71091.63,134.1,-0.01633,3e-05,0.83016]
[1780361312730,72.95,71092.09,134.1,-0.01622,3e-05,0.82432]
[1780361314743,72.95,71097.44,134.1,-0.01607,3e-05,0.81805]
[1780361319779,72.95,71095.23,134.1,-0.01613,3e-05,0.82064]
[1780361324814,72.95,71095.55,134.1,-0.01612,3e-05,0.82026]
[1780361329851,72.95,71096.33,134.1,-0.0161,3e-05,0.81935]
[1780361334887,72.95,71092.34,134.1,-0.01621,3e-05,0.82403]
[1780361339922,72.95,71093.13,134.1,-0.01619,3e-05,0.8231]
[1780361341773,72.95,71092.79,134.1,-0.0162,3e-05,0.8235]
[1780361341936,72.95,71098.73,134.1,-0.01604,3e-05,0.81654]
[1780361346971,72.95,71099.84,134.1,-0.01601,3e-05,0.81525]
[1780361349467,72.95,71100.7,134.1,-0.01598,3e-05,0.81425]
[1780361351635,72.95,71101.25,134.1,-0.01597,3e-05,0.81361]
[1780361357042,72.95,71101.25,134.1,-0.01597,3e-05,0.81361]
[1780361362078,72.95,71103.86,134.1,-0.0159,3e-05,0.81057]
[1780361369127,72.95,71105.67,134.1,-0.01585,3e-05,0.80848]
[1780361371141,72.95,71106.1,134.1,-0.01574,3e-05,0.80276]
[1780361376176,72.95,71104.38,134.1,-0.01579,3e-05,0.80475]
[1780361382222,72.95,71097.1,134.1,-0.01598,3e-05,0.81319]
[1780361386250,72.95,71090.8,134.1,-0.01615,3e-05,0.82055]
[1780361391285,72.95,71089.7,134.1,-0.01618,3e-05,0.82184]
[1780361394306,72.95,71095.98,134.1,-0.01601,3e-05,0.81449]
[1780361400349,72.95,71100.82,134.1,-0.01588,3e-05,0.80887]
[1780361401356,72.95,71105.98,134.1,-0.01574,3e-05,0.8029]
[1780361406391,72.95,71110.72,134.1,-0.01562,3e-05,0.79745]
[1780361410419,72.95,71102.48,134.1,-0.01584,3e-05,0.80694]
[1780361415454,72.95,71106.56,134.1,-0.01573,3e-05,0.80223]
[1780361420489,72.95,71110.86,134.1,-0.01561,3e-05,0.79729]
[1780361423513,72.95,71105.71,134.1,-0.01575,3e-05,0.80321]
[1780361428548,72.95,71105.75,134.1,-0.01575,3e-05,0.80317]
[1780361429555,72.95,71117.19,134.1,-0.01545,3e-05,0.79006]
[1780361431569,72.95,71119.52,134.1,-0.01529,3e-05,0.78227]
[1780361434304,72.95,71127.23,134.1,-0.01509,3e-05,0.7736]
[1780361438618,72.95,71120.65,134.1,-0.01526,3e-05,0.781]
[1780361443688,72.95,71119.59,134.1,-0.01529,3e-05,0.78219]
[1780361445703,72.95,71126.21,134.1,-0.01512,3e-05,0.77474]
[1780361446711,72.95,71131.93,134.1,-0.01497,3e-05,0.76835]
[1780361451746,72.95,71130.02,134.1,-0.01502,3e-05,0.77048]
[1780361456781,72.95,71126.88,134.1,-0.0151,3e-05,0.77399]
[1780361461816,72.95,71128.18,134.1,-0.01507,3e-05,0.77253]
[1780361466851,72.95,71131.52,134.1,-0.01498,3e-05,0.7688]
[1780361471886,72.95,71133.6,134.1,-0.01493,3e-05,0.76649]
[1780361477927,72.95,71132.69,134.1,-0.01495,3e-05,0.7675]
[1780361480948,72.95,71138.91,134.1,-0.01479,3e-05,0.7606]
[1780361485984,72.95,71136.75,134.1,-0.01485,3e-05,0.76299]
[1780361491019,72.95,71137.91,134.1,-0.01473,3e-05,0.75667]
[1780361496054,72.95,71137.7,134.1,-0.01473,3e-05,0.7569]
[1780361498068,72.95,71146.4,134.1,-0.01451,2e-05,0.74736]
[1780361503103,72.95,71149.95,134.1,-0.01443,2e-05,0.74349]
[1780361508138,72.95,71150.15,134.1,-0.01442,2e-05,0.74327]
[1780361513173,72.95,71146.59,134.1,-0.01451,2e-05,0.74715]
[1780361518208,72.95,71142.6,134.1,-0.01461,2e-05,0.75151]
[1780361522239,72.95,71136.83,134.1,-0.01475,3e-05,0.75786]
[1780361527270,72.95,71134.11,134.1,-0.01482,3e-05,0.76086]
[1780361532305,72.95,71129.8,134.1,-0.01493,3e-05,0.76564]
[1780361537340,72.95,71129.75,134.1,-0.01493,3e-05,0.7657]
[1780361538348,72.95,71134.92,134.1,-0.0148,3e-05,0.75997]
[1780361540362,72.95,71139.92,134.1,-0.01468,3e-05,0.75445]
[1780361547411,72.95,71140.85,134.1,-0.01465,3e-05,0.75343]
[1780361549426,72.95,71146.91,134.1,-0.0145,2e-05,0.7468]
[1780361553453,72.95,71136.19,134.1,-0.01468,3e-05,0.75353]
[1780361558488,72.95,71136.29,134.1,-0.01467,3e-05,0.75342]
[1780361563523,72.95,71134.68,134.1,-0.01471,3e-05,0.75519]
[1780361565537,72.95,71141.21,134.1,-0.01455,2e-05,0.74802]
[1780361566544,72.95,71146.14,134.1,-0.01443,2e-05,0.74265]
[1780361571579,72.95,71148.82,134.1,-0.01436,2e-05,0.73974]
[1780361576614,72.95,71153.06,134.1,-0.01426,2e-05,0.73516]
[1780361581648,72.95,71159.23,134.1,-0.01411,2e-05,0.72854]
[1780361586685,72.95,71162.46,134.1,-0.01403,2e-05,0.72508]
[1780361591720,72.95,71161.34,134.1,-0.01405,2e-05,0.72628]
[1780361594741,72.95,71169.43,134.1,-0.01386,2e-05,0.71768]
[1780361599776,72.95,71173.97,134.1,-0.01375,2e-05,0.7129]
[1780361604811,72.95,71175.46,134.1,-0.01372,2e-05,0.71133]
[1780361609846,72.95,71176.36,134.1,-0.0137,2e-05,0.71039]
[1780361614881,72.95,71175.81,134.1,-0.01362,2e-05,0.70613]
[1780361617644,72.95,71183.21,134.1,-0.01345,2e-05,0.69843]
[1780361620923,72.95,71189.51,134.1,-0.0133,2e-05,0.69193]
[1780361625958,72.95,71187.51,134.1,-0.01335,2e-05,0.69399]
[1780361627972,72.95,71178.41,134.1,-0.01356,2e-05,0.70341]
[1780361630994,72.95,71184.02,134.1,-0.01343,2e-05,0.69759]
[1780361632001,72.95,71189.46,134.1,-0.0133,2e-05,0.69198]
[1780361638044,72.95,71192.21,134.1,-0.01324,2e-05,0.68916]
[1780361643078,72.95,71193.44,134.1,-0.01321,2e-05,0.6879]
[1780361648113,72.95,71193.02,134.1,-0.01322,2e-05,0.68833]
[1780361653148,72.95,71194.43,134.1,-0.01319,2e-05,0.68688]
[1780361658183,72.95,71192.52,134.1,-0.01323,2e-05,0.68884]
[1780361663219,72.95,71191.58,134.1,-0.01325,2e-05,0.6898]
[1780361668254,72.95,71192.79,134.1,-0.01322,2e-05,0.68856]
[1780361671275,72.95,71193.6,134.1,-0.01312,2e-05,0.68299]
[1780361677317,72.95,71193.54,134.1,-0.01312,2e-05,0.68305]
[1780361682352,72.95,71193.45,134.1,-0.01312,2e-05,0.68314]
[1780361687387,72.95,71192.59,134.1,-0.01314,2e-05,0.68402]
[1780361692422,72.95,71194.85,134.1,-0.01309,2e-05,0.68172]
[1780361697457,72.95,71193.39,134.1,-0.01312,2e-05,0.68321]
[1780361702492,72.95,71197.22,134.1,-0.01304,2e-05,0.67931]
[1780361705513,72.95,71192.02,134.1,-0.01315,2e-05,0.6846]
[1780361710548,72.95,71190.57,134.1,-0.01319,2e-05,0.68608]
[1780361715583,72.95,71191.1,134.1,-0.01317,2e-05,0.68554]
[1780361720618,72.95,71192.69,134.1,-0.01314,2e-05,0.68392]
[1780361723639,72.95,71187.45,134.1,-0.01326,2e-05,0.68928]
[1780361728674,72.95,71184.71,134.1,-0.01332,2e-05,0.69209]
[1780361733709,72.95,71185.15,134.1,-0.01322,2e-05,0.68687]
[1780361734716,72.95,71177.48,134.1,-0.0134,2e-05,0.69476]
[1780361740757,72.95,71174.56,134.1,-0.01347,2e-05,0.69778]
[1780361746800,72.95,71174.63,134.1,-0.01347,2e-05,0.69771]
[1780361751835,72.95,71174.91,134.1,-0.01346,2e-05,0.69742]
[1780361756870,72.95,71172.05,134.1,-0.01353,2e-05,0.70039]
[1780361761906,72.95,71172.76,134.1,-0.01351,2e-05,0.69965]
[1780361766940,72.95,71176.2,134.1,-0.01343,2e-05,0.69608]
[1780361767947,72.95,71182.76,134.1,-0.01328,2e-05,0.68932]
[1780361772981,72.95,71184.31,134.1,-0.01324,2e-05,0.68773]
[1780361778019,72.95,71184.86,134.1,-0.01323,2e-05,0.68717]
[1780361783054,72.95,71183.33,134.1,-0.01327,2e-05,0.68874]
[1780361788088,72.95,71184.9,134.1,-0.01323,2e-05,0.68713]
[1780361791110,72.95,71188.16,134.1,-0.01307,2e-05,0.67905]
[1780361794131,72.95,71193.8,134.1,-0.01294,2e-05,0.67334]
[1780361799166,72.95,71197.58,134.1,-0.01285,2e-05,0.66954]
[1780361802187,72.95,71203.35,134.1,-0.01272,2e-05,0.66376]
[1780361803194,72.95,71209.4,134.1,-0.01259,2e-05,0.65775]
[1780361806215,72.95,71215.32,134.1,-0.01246,2e-05,0.65191]
[1780361811250,72.95,71215.07,134.1,-0.01247,2e-05,0.65216]
[1780361815282,72.95,71208.52,134.1,-0.01261,2e-05,0.65862]
[1780361820367,72.95,71208.2,134.1,-0.01262,2e-05,0.65894]
[1780361825402,72.95,71207.23,134.1,-0.01264,2e-05,0.6599]
[1780361830439,72.95,71199.48,134.1,-0.01281,2e-05,0.66763]
[1780361833460,72.95,71192.46,134.1,-0.01297,2e-05,0.67469]
[1780361838495,72.95,71192.85,134.1,-0.01296,2e-05,0.6743]
[1780361840077,72.95,71192.81,134.1,-0.01296,2e-05,0.67434]
[1780361841518,72.95,71199.93,134.1,-0.0128,2e-05,0.66718]
[1780361847232,72.95,71201.3,134.1,-0.01277,2e-05,0.66581]
[1780361852595,72.95,71194.18,134.1,-0.01284,2e-05,0.66826]
[1780361856622,72.95,71186.16,134.1,-0.01302,2e-05,0.67634]
[1780361861658,72.95,71183.89,134.1,-0.01308,2e-05,0.67865]
[1780361866693,72.95,71184.61,134.1,-0.01306,2e-05,0.67792]
[1780361871728,72.95,71181.73,134.1,-0.01313,2e-05,0.68085]
[1780361876763,72.95,71180.26,134.1,-0.01316,2e-05,0.68234]
[1780361879784,72.95,71188.42,134.1,-0.01297,2e-05,0.67406]
[1780361882805,72.95,71200.66,134.1,-0.0127,2e-05,0.66178]
[1780361885826,72.95,71207.35,134.1,-0.01255,2e-05,0.65514]
[1780361890861,72.95,71209.05,134.1,-0.01251,2e-05,0.65347]
[1780361895896,72.95,71205.19,134.1,-0.0126,2e-05,0.65728]
[1780361900934,72.95,71201.79,134.1,-0.01267,2e-05,0.66065]
[1780361905969,72.95,71203.16,134.1,-0.01264,2e-05,0.65929]
[1780361911004,72.95,71203.24,134.1,-0.01256,2e-05,0.65457]
[1780361916039,72.95,71204.54,134.1,-0.01253,2e-05,0.65328]
[1780361919060,72.95,71209.76,134.1,-0.01241,2e-05,0.64815]
[1780361924095,72.95,71211.97,134.1,-0.01236,2e-05,0.64599]
[1780361929130,72.95,71208.56,134.1,-0.01244,2e-05,0.64933]
[1780361934165,72.95,71206.42,134.1,-0.01248,2e-05,0.65143]
[1780361939200,72.95,71206.82,134.1,-0.01248,2e-05,0.65104]
[1780361944235,72.95,71198.82,134.1,-0.01265,2e-05,0.65894]
[1780361945242,72.95,71193.58,134.1,-0.01277,2e-05,0.66417]
[1780361948263,72.95,71188.67,134.1,-0.01288,2e-05,0.66909]
[1780361953298,72.95,71188.2,134.1,-0.01289,2e-05,0.66956]
[1780361957326,72.95,71193.06,134.1,-0.01278,2e-05,0.66469]
[1780361962361,72.95,71192.91,134.1,-0.01279,2e-05,0.66484]
[1780361967396,72.95,71192.41,134.1,-0.0128,2e-05,0.66534]
[1780361972432,72.95,71183.89,134.1,-0.0129,2e-05,0.66919]
[1780361977467,72.95,71179.73,134.1,-0.013,2e-05,0.67338]
[1780361982502,72.95,71178.69,134.1,-0.01302,2e-05,0.67444]
[1780361986535,72.95,71188.23,134.1,-0.0128,2e-05,0.66483]
[1780361989556,72.95,71194.27,134.1,-0.01267,2e-05,0.6588]
[1780361995598,72.95,71196.32,134.1,-0.01262,2e-05,0.65677]
[1780362000633,72.95,71198.27,134.1,-0.01258,2e-05,0.65483]
[1780362001640,72.95,71211.64,134.1,-0.01229,2e-05,0.64171]
[1780362006678,72.95,71212.67,134.1,-0.01226,2e-05,0.64071]
[1780362009699,72.95,71207.46,134.1,-0.01238,2e-05,0.64579]
[1780362014735,72.95,71212.52,134.1,-0.01227,2e-05,0.64086]
[1780362019772,72.95,71212.98,134.1,-0.01226,2e-05,0.64041]
[1780362024807,72.95,71208.31,134.1,-0.01236,2e-05,0.64496]
[1780362029842,72.95,71210.79,134.1,-0.0123,2e-05,0.64254]
[1780362031856,72.95,71210.98,134.1,-0.01222,2e-05,0.63777]
[1780362036891,72.95,71210.94,134.1,-0.01222,2e-05,0.63781]
[1780362038905,72.95,71216.25,134.1,-0.0121,2e-05,0.63268]
[1780362041053,72.95,71217.06,134.1,-0.01209,2e-05,0.6319]
[1780362041073,72.95,71217.24,134.1,-0.01208,2e-05,0.63172]
[1780362043272,72.95,71218.44,134.1,-0.01206,2e-05,0.63057]
[1780362043940,72.95,71218.74,134.1,-0.01205,2e-05,0.63028]
[1780362048976,72.95,71223.01,134.1,-0.01196,2e-05,0.62619]
[1780362054013,72.95,71215.85,134.1,-0.01211,2e-05,0.63306]
[1780362059048,72.95,71217.39,134.1,-0.01208,2e-05,0.63158]
[1780362062070,72.95,71222.23,134.1,-0.01197,2e-05,0.62694]
[1780362067106,72.95,71218.03,134.1,-0.01206,2e-05,0.63096]
[1780362072141,72.95,71219.64,134.1,-0.01203,2e-05,0.62942]
[1780362073207,72.95,71223.12,134.1,-0.01196,2e-05,0.62609]
[1780362079190,72.95,71223.03,134.1,-0.01196,2e-05,0.62617]
[1780362085144,72.95,71222.47,134.1,-0.01197,2e-05,0.62671]
[1780362091274,72.95,71220.17,134.1,-0.01194,2e-05,0.62438]
[1780362096309,72.95,71220.42,134.1,-0.01193,2e-05,0.62414]
[1780362101284,72.95,71216.89,134.1,-0.012,2e-05,0.62752]
[1780362106379,72.95,71215.93,134.1,-0.01203,2e-05,0.62844]
[1780362109400,72.95,71208.7,134.1,-0.01218,2e-05,0.6354]
[1780362113185,72.95,71209.07,134.1,-0.01217,2e-05,0.63504]
[1780362121484,72.95,71201.06,134.1,-0.01235,2e-05,0.64283]
[1780362122491,72.95,71189.82,134.1,-0.01259,2e-05,0.65388]
[1780362126518,72.95,71184.89,134.1,-0.0127,2e-05,0.65878]
[1780362127526,72.95,71179.74,134.1,-0.01282,2e-05,0.66392]
[1780362131555,72.95,71188.14,134.1,-0.01263,2e-05,0.65555]
[1780362132561,72.95,71197.34,134.1,-0.01243,2e-05,0.64647]
[1780362134576,72.95,71203.59,134.1,-0.01229,2e-05,0.64036]
[1780362139611,72.95,71205.77,134.1,-0.01224,2e-05,0.63824]
[1780362140618,72.95,71212.87,134.1,-0.01209,2e-05,0.63138]
[1780362141625,72.95,71219.7,134.1,-0.01195,2e-05,0.62483]
[1780362146660,72.95,71221.58,134.1,-0.01191,2e-05,0.62304]
[1780362147277,72.95,71221.58,134.1,-0.01191,2e-05,0.62304]
[1780362152702,72.95,71220.63,134.1,-0.01184,2e-05,0.61943]
[1780362155728,72.95,71227.39,134.1,-0.0117,2e-05,0.61304]
[1780362157742,72.95,71234.97,134.1,-0.01154,2e-05,0.60594]
[1780362158749,72.95,71240.26,134.1,-0.01143,2e-05,0.60103]
[1780362163784,72.95,71240.71,134.1,-0.01143,2e-05,0.60061]
[1780362168819,72.95,71242.75,134.1,-0.01138,2e-05,0.59873]
[1780362173854,72.95,71240.89,134.1,-0.01142,2e-05,0.60044]
[1780362179896,72.95,71246.08,134.1,-0.01132,2e-05,0.59566]
[1780362181910,72.95,71252.3,134.1,-0.01119,2e-05,0.58996]
[1780362184930,72.95,71258.83,134.1,-0.01106,2e-05,0.58403]
[1780362189966,72.95,71260.04,134.1,-0.01104,2e-05,0.58294]
[1780362190326,72.95,71260.04,134.1,-0.01104,2e-05,0.58294]
[1780362196018,72.95,71264.25,134.1,-0.01095,2e-05,0.57915]
[1780362201046,72.95,71263.12,134.1,-0.01098,2e-05,0.58016]
[1780362206089,72.95,71256.8,134.1,-0.0111,2e-05,0.58587]
[1780362211118,72.95,71260.12,134.1,-0.01096,2e-05,0.57855]
[1780362216153,72.95,71262.17,134.1,-0.01092,2e-05,0.57671]
[1780362221188,72.95,71257.06,134.1,-0.01102,2e-05,0.5813]
[1780362226223,72.95,71258.63,134.1,-0.01098,2e-05,0.57989]
[1780362231258,72.95,71253.18,134.1,-0.01109,2e-05,0.58481]
[1780362236293,72.95,71248.66,134.1,-0.01118,2e-05,0.58892]
[1780362239314,72.95,71243.9,134.1,-0.01128,2e-05,0.59327]
[1780362244354,72.95,71241.05,134.1,-0.01134,2e-05,0.59589]
[1780362247375,72.95,71236.08,134.1,-0.01144,2e-05,0.60048]
[1780362252410,72.95,71234.3,134.1,-0.01148,2e-05,0.60213]
[1780362253974,72.95,71234.3,134.1,-0.01148,2e-05,0.60213]
[1780362254428,72.95,71218.69,134.1,-0.0118,2e-05,0.61676]
[1780362255434,72.95,71207.89,134.1,-0.01203,2e-05,0.62705]
[1780362256441,72.95,71202.36,134.1,-0.01215,2e-05,0.63237]
[1780362257448,72.95,71196.14,134.1,-0.01228,2e-05,0.6384]
[1780362258885,72.95,71196.14,134.1,-0.01228,2e-05,0.6384]
[1780362258986,72.95,71188.65,134.1,-0.01245,2e-05,0.64572]
[1780362264499,72.95,71195.16,134.1,-0.0123,2e-05,0.63935]
[1780362267403,72.95,71197.47,134.1,-0.01225,2e-05,0.63711]
[1780362267522,72.95,71182.65,134.1,-0.01258,2e-05,0.65164]
[1780362268527,72.95,71175.27,134.1,-0.01275,2e-05,0.65897]
[1780362272329,72.95,71175.78,134.1,-0.01273,2e-05,0.65846]
[1780362272365,72.95,71176.65,134.1,-0.01263,2e-05,0.6529]
[1780362273574,72.95,71180.37,134.1,-0.01254,2e-05,0.64922]
[1780362276343,72.95,71178.08,134.1,-0.0126,2e-05,0.65148]
[1780362277039,72.95,71175.36,134.1,-0.01266,2e-05,0.65418]
[1780362279382,72.95,71175.19,134.1,-0.01266,2e-05,0.65435]
[1780362283638,72.95,71165.77,134.1,-0.01287,2e-05,0.66377]
[1780362288673,72.95,71162.53,134.1,-0.01295,2e-05,0.66703]
[1780362290688,72.95,71167.43,134.1,-0.01284,2e-05,0.6621]
[1780362294716,72.95,71179.27,134.1,-0.01257,2e-05,0.65031]
[1780362299752,72.95,71174.45,134.1,-0.01268,2e-05,0.65509]
[1780362300760,72.95,71169.72,134.1,-0.01278,2e-05,0.65981]
[1780362301767,72.95,71179.45,134.1,-0.01257,2e-05,0.65013]
[1780362304789,72.95,71186.67,134.1,-0.01241,2e-05,0.64302]
[1780362305795,72.95,71192.17,134.1,-0.01228,2e-05,0.63765]
[1780362308816,72.95,71202.28,134.1,-0.01207,2e-05,0.62787]
[1780362311837,72.95,71207.18,134.1,-0.01196,2e-05,0.62318]
[1780362316872,72.95,71208.52,134.1,-0.01193,2e-05,0.6219]
[1780362319926,72.95,71208.55,134.1,-0.01193,2e-05,0.62187]
[1780362325935,72.95,71213.23,134.1,-0.01183,2e-05,0.61742]
[1780362327949,72.95,71219.17,134.1,-0.01171,2e-05,0.61181]
[1780362331978,72.95,71223.31,134.1,-0.01154,2e-05,0.60346]
[1780362337015,72.95,71228.0,134.1,-0.01144,2e-05,0.5991]
[1780362342050,72.95,71229.52,134.1,-0.01141,2e-05,0.59769]
[1780362343057,72.95,71222.77,134.1,-0.01155,2e-05,0.60396]
[1780362349099,72.95,71219.28,134.1,-0.01162,2e-05,0.60722]
[1780362354134,72.95,71215.79,134.1,-0.0117,2e-05,0.6105]
[1780362358162,72.95,71208.85,134.1,-0.01184,2e-05,0.61705]
[1780362363197,72.95,71208.22,134.1,-0.01185,2e-05,0.61765]
[1780362368232,72.95,71205.99,134.1,-0.0119,2e-05,0.61977]
[1780362372261,72.95,71217.73,134.1,-0.01165,2e-05,0.60867]
[1780362373268,72.95,71222.98,134.1,-0.01155,2e-05,0.60376]
[1780362378303,72.95,71227.61,134.1,-0.01145,2e-05,0.59946]
[1780362383338,72.95,71228.74,134.1,-0.01143,2e-05,0.59841]
[1780362388373,72.95,71226.11,134.1,-0.01148,2e-05,0.60085]
[1780362393408,72.95,71223.52,134.1,-0.01145,2e-05,0.59881]
[1780362395362,72.95,71224.53,134.1,-0.01143,2e-05,0.59787]
[1780362396459,72.95,71226.17,134.1,-0.0114,2e-05,0.59636]
[1780362401526,72.95,71227.18,134.1,-0.01138,2e-05,0.59543]
[1780362402487,72.95,71227.13,134.1,-0.01138,2e-05,0.59547]
[1780362407507,72.95,71228.46,134.1,-0.01135,2e-05,0.59425]
[1780362412542,72.95,71229.03,134.1,-0.01134,2e-05,0.59372]
[1780362417577,72.95,71230.12,134.1,-0.01132,2e-05,0.59272]
[1780362422611,72.95,71227.25,134.1,-0.01138,2e-05,0.59536]
[1780362426541,72.95,71227.21,134.1,-0.01138,2e-05,0.5954]
[1780362427282,72.95,71227.21,134.1,-0.01138,2e-05,0.5954]
[1780362427376,72.95,71221.26,134.1,-0.0115,2e-05,0.60091]
[1780362427647,72.95,71209.39,134.1,-0.01175,2e-05,0.61202]
[1780362432682,72.95,71210.93,134.1,-0.01171,2e-05,0.61057]
[1780362437717,72.95,71207.98,134.1,-0.01178,2e-05,0.61336]
[1780362442752,72.95,71208.4,134.1,-0.01177,2e-05,0.61296]
[1780362444766,72.95,71213.4,134.1,-0.01166,2e-05,0.60825]
[1780362449801,72.95,71213.98,134.1,-0.01165,2e-05,0.60771]
[1780362455569,72.95,71206.53,134.1,-0.01172,2e-05,0.61021]
[1780362464906,72.95,71210.67,134.1,-0.01164,2e-05,0.60632]
[1780362469941,72.95,71211.26,134.1,-0.01162,2e-05,0.60577]
[1780362475983,72.95,71212.28,134.1,-0.0116,2e-05,0.60481]
[1780362479008,72.95,71217.06,134.1,-0.0115,2e-05,0.60036]
[1780362484050,72.95,71217.07,134.1,-0.0115,2e-05,0.60035]
[1780362489092,72.95,71215.91,134.1,-0.01153,2e-05,0.60143]
[1780362490121,72.95,71215.91,134.1,-0.01153,2e-05,0.60143]
[1780362494970,72.95,71215.97,134.1,-0.01153,2e-05,0.60137]
[1780362495134,72.95,71217.8,134.1,-0.01149,2e-05,0.59967]
[1780362496141,72.95,71226.88,134.1,-0.0113,2e-05,0.59128]
[1780362501177,72.95,71228.56,134.1,-0.01127,2e-05,0.58974]
[1780362506212,72.95,71229.31,134.1,-0.01125,2e-05,0.58905]
[1780362511250,72.95,71241.08,134.1,-0.01094,2e-05,0.57401]
[1780362512257,72.95,71246.38,134.1,-0.01083,2e-05,0.56927]
[1780362517292,72.95,71241.85,134.1,-0.01092,2e-05,0.57332]
[1780362522327,72.95,71241.97,134.1,-0.01092,2e-05,0.57322]
[1780362527362,72.95,71236.56,134.1,-0.01103,2e-05,0.57808]
[1780362532397,72.95,71232.3,134.1,-0.01111,2e-05,0.58194]
[1780362537432,72.95,71233.02,134.1,-0.0111,2e-05,0.58128]
[1780362542467,72.95,71229.8,134.1,-0.01116,2e-05,0.58421]
[1780362545488,72.95,71236.17,134.1,-0.01103,2e-05,0.57843]
[1780362547691,72.95,71232.98,134.1,-0.0111,2e-05,0.58132]
[1780362547704,72.95,71231.0,134.1,-0.01114,2e-05,0.58312]
[1780362548509,72.95,71230.28,134.1,-0.01115,2e-05,0.58377]
[1780362551975,72.95,71229.92,134.1,-0.01116,2e-05,0.5841]
[1780362552537,72.95,71224.85,134.1,-0.01126,2e-05,0.58873]
[1780362552954,72.95,71224.85,134.1,-0.01126,2e-05,0.58873]
[1780362558496,72.95,71219.53,134.1,-0.01137,2e-05,0.59362]
[1780362563613,72.95,71218.9,134.1,-0.01138,2e-05,0.5942]
[1780362569656,72.95,71219.43,134.1,-0.01137,2e-05,0.59371]
[1780362574691,72.95,71218.44,134.1,-0.01131,2e-05,0.59019]
[1780362579726,72.95,71214.25,134.1,-0.0114,2e-05,0.59405]
[1780362584761,72.95,71215.98,134.1,-0.01136,2e-05,0.59246]
[1780362586777,72.95,71210.65,134.1,-0.01147,2e-05,0.59739]
[1780362591783,72.95,71210.43,134.1,-0.01148,2e-05,0.59759]
[1780362592181,72.95,71210.43,134.1,-0.01148,2e-05,0.59759]
[1780362593509,72.95,71206.48,134.1,-0.01156,2e-05,0.60127]
[1780362593588,72.95,71175.58,134.1,-0.01222,2e-05,0.63066]
[1780362594530,72.95,71175.58,134.1,-0.01222,2e-05,0.63066]
[1780362594604,72.95,71159.01,134.1,-0.01259,2e-05,0.64689]
[1780362594932,72.95,71159.01,134.1,-0.01259,2e-05,0.64689]
[1780362596848,72.95,71150.5,134.1,-0.01278,2e-05,0.65536]
[1780362598045,72.95,71144.66,134.1,-0.01291,2e-05,0.66122]
[1780362600055,72.95,71156.06,134.1,-0.01265,2e-05,0.64982]
[1780362601883,72.95,71168.61,134.1,-0.01237,2e-05,0.63745]
[1780362605492,72.95,71169.95,134.1,-0.01234,2e-05,0.63614]
[1780362606918,72.95,71178.21,134.1,-0.01216,2e-05,0.62811]
[1780362607925,72.95,71186.19,134.1,-0.01199,2e-05,0.62044]
[1780362609939,72.95,71194.57,134.1,-0.01181,2e-05,0.61246]
[1780362612961,72.95,71199.59,134.1,-0.0117,2e-05,0.60772]
[1780362615983,72.95,71204.71,134.1,-0.0116,2e-05,0.60292]
[1780362621018,72.95,71206.68,134.1,-0.01155,2e-05,0.60108]
[1780362625047,72.95,71199.76,134.1,-0.0117,2e-05,0.60756]
[1780362630082,72.95,71196.97,134.1,-0.01176,2e-05,0.61019]
[1780362631089,72.95,71197.6,134.1,-0.01166,2e-05,0.60508]
[1780362636124,72.95,71197.2,134.1,-0.01167,2e-05,0.60546]
[1780362638138,72.95,71187.43,134.1,-0.01188,2e-05,0.61469]
[1780362643173,72.95,71181.81,134.1,-0.012,2e-05,0.62005]
[1780362648208,72.95,71180.37,134.1,-0.01203,2e-05,0.62143]
[1780362653244,72.95,71178.63,134.1,-0.01207,2e-05,0.6231]
[1780362658280,72.95,71177.13,134.1,-0.0121,2e-05,0.62454]
[1780362662307,72.95,71175.53,134.1,-0.01213,2e-05,0.62609]
[1780362663131,72.95,71171.47,134.1,-0.01222,2e-05,0.63001]
[1780362663153,72.95,71171.47,134.1,-0.01222,2e-05,0.63001]
[1780362663318,72.95,71161.38,134.1,-0.01244,2e-05,0.63986]
[1780362664378,72.95,71161.38,134.1,-0.01244,2e-05,0.63986]
[1780362664475,72.95,71152.56,134.1,-0.01264,2e-05,0.64857]
[1780362665678,72.95,71152.56,134.1,-0.01264,2e-05,0.64857]
[1780362666195,72.95,71152.47,134.1,-0.01264,2e-05,0.64866]
[1780362669359,72.95,71158.96,134.1,-0.0125,2e-05,0.64224]
[1780362671373,72.95,71166.09,134.1,-0.01234,2e-05,0.63525]
[1780362675401,72.95,71171.42,134.1,-0.01222,2e-05,0.63006]
[1780362675911,72.95,71171.42,134.1,-0.01222,2e-05,0.63006]
[1780362681443,72.95,71174.58,134.1,-0.01215,2e-05,0.627]
[1780362686480,72.95,71175.57,134.1,-0.01213,2e-05,0.62605]
[1780362691515,72.95,71174.28,134.1,-0.01207,2e-05,0.62268]
[1780362696550,72.95,71173.71,134.1,-0.01209,2e-05,0.62323]
[1780362699576,72.95,71184.64,134.1,-0.01185,2e-05,0.61278]
[1780362704611,72.95,71184.66,134.1,-0.01185,2e-05,0.61276]
[1780362709646,72.95,71182.84,134.1,-0.01189,2e-05,0.61449]
[1780362714680,72.95,71184.94,134.1,-0.01184,2e-05,0.61249]
[1780362719716,72.95,71186.08,134.1,-0.01182,2e-05,0.61141]
[1780362719956,72.95,71186.08,134.1,-0.01182,2e-05,0.61141]
[1780362721730,72.95,71196.45,134.1,-0.0116,2e-05,0.60165]
[1780362726102,72.95,71197.8,134.1,-0.01157,2e-05,0.60039]
[1780362726767,72.95,71213.22,134.1,-0.01125,2e-05,0.58613]
[1780362727364,72.95,71213.22,134.1,-0.01125,2e-05,0.58613]
[1780362727797,72.95,71213.22,134.1,-0.01125,2e-05,0.58613]
[1780362728988,72.95,71215.46,134.1,-0.01121,2e-05,0.58408]
[1780362731017,72.95,71215.41,134.1,-0.01121,2e-05,0.58413]
[1780362733918,72.95,71222.71,134.1,-0.01106,2e-05,0.57749]
[1780362733817,72.95,71235.21,134.1,-0.01081,2e-05,0.56627]
[1780362734824,72.95,71241.68,134.1,-0.01069,2e-05,0.56054]
[1780362735331,72.95,71241.68,134.1,-0.01069,2e-05,0.56054]
[1780362740866,72.95,71241.36,134.1,-0.01069,2e-05,0.56082]
[1780362745901,72.95,71244.15,134.1,-0.01064,2e-05,0.55836]
[1780362749933,72.95,71253.06,134.1,-0.01047,2e-05,0.55056]
[1780362750940,72.95,71258.65,134.1,-0.01036,2e-05,0.54572]
[1780362751947,72.95,71258.69,134.1,-0.01028,2e-05,0.54147]
[1780362753961,72.95,71246.21,134.1,-0.01052,2e-05,0.55228]
[1780362758999,72.95,71242.38,134.1,-0.01059,2e-05,0.55564]
[1780362763025,72.95,71236.76,134.1,-0.0107,2e-05,0.56059]
[1780362766046,72.95,71241.92,134.1,-0.0106,2e-05,0.55604]
[1780362771081,72.95,71241.35,134.1,-0.01061,2e-05,0.55654]
[1780362776116,72.95,71243.85,134.1,-0.01057,2e-05,0.55435]
[1780362781156,72.95,71244.8,134.1,-0.01055,2e-05,0.55352]
[1780362786191,72.95,71243.81,134.1,-0.01057,2e-05,0.55438]
[1780362791226,72.95,71245.13,134.1,-0.01054,2e-05,0.55323]
[1780362793255,72.95,71245.14,134.1,-0.01054,2e-05,0.55322]
[1780362793350,72.95,71254.0,134.1,-0.01037,2e-05,0.54551]
[1780362794370,72.95,71254.0,134.1,-0.01037,2e-05,0.54551]
[1780362794471,72.95,71259.76,134.1,-0.01026,2e-05,0.54055]
[1780362800289,72.95,71260.04,134.1,-0.01026,2e-05,0.54031]
[1780362805324,72.95,71261.32,134.1,-0.01023,2e-05,0.53922]
[1780362810359,72.95,71258.23,134.1,-0.01029,2e-05,0.54187]
[1780362815393,72.95,71252.48,134.1,-0.01032,2e-05,0.54261]
[1780362820429,72.95,71252.99,134.1,-0.01031,2e-05,0.54217]
[1780362825464,72.95,71255.27,134.1,-0.01027,2e-05,0.54021]
[1780362830500,72.95,71257.95,134.1,-0.01022,2e-05,0.53791]
[1780362835535,72.95,71262.04,134.1,-0.01014,2e-05,0.53442]
[1780362840569,72.95,71266.86,134.1,-0.01005,2e-05,0.53033]
[1780362843970,72.95,71271.67,134.1,-0.00996,2e-05,0.52628]
[1780362844612,72.95,71284.96,134.1,-0.00972,2e-05,0.51521]
[1780362849647,72.95,71285.63,134.1,-0.00971,2e-05,0.51465]
[1780362854682,72.95,71281.96,134.1,-0.00978,2e-05,0.51769]
[1780362859717,72.95,71277.94,134.1,-0.00985,2e-05,0.52103]
[1780362864753,72.95,71275.82,134.1,-0.00989,2e-05,0.5228]
[1780362866263,72.95,71274.23,134.1,-0.00992,2e-05,0.52413]
[1780362868784,72.95,71285.54,134.1,-0.00971,2e-05,0.51473]
[1780362871805,72.95,71286.32,134.1,-0.00962,2e-05,0.51003]
[1780362876840,72.95,71287.14,134.1,-0.00961,2e-05,0.50936]
[1780362879461,72.95,71286.98,134.1,-0.00961,2e-05,0.50949]
[1780362884896,72.95,71287.74,134.1,-0.0096,2e-05,0.50887]
[1780362889931,72.95,71287.78,134.1,-0.0096,2e-05,0.50883]
[1780362894965,72.95,71284.18,134.1,-0.00966,2e-05,0.51178]
[1780362900008,72.95,71282.03,134.1,-0.0097,2e-05,0.51356]
[1780362905039,72.95,71284.96,134.1,-0.00965,2e-05,0.51114]
[1780362910076,72.95,71280.54,134.1,-0.00973,2e-05,0.51478]
[1780362912090,72.95,71285.29,134.1,-0.00964,2e-05,0.51087]
[1780362917125,72.95,71285.87,134.1,-0.00963,2e-05,0.5104]
[1780362922160,72.95,71285.71,134.1,-0.00963,2e-05,0.51053]
[1780362927196,72.95,71276.33,134.1,-0.0098,2e-05,0.51827]
[1780362928951,72.95,71276.33,134.1,-0.0098,2e-05,0.51827]
[1780362929909,72.95,71274.21,134.1,-0.00984,2e-05,0.52004]
[1780362933008,72.95,71261.93,134.1,-0.00999,2e-05,0.5262]
[1780362933491,72.95,71258.63,134.1,-0.01005,2e-05,0.52898]
[1780362935045,72.95,71254.34,134.1,-0.01013,2e-05,0.53262]
[1780362935125,72.95,71249.62,134.1,-0.01022,2e-05,0.53664]
[1780362937266,72.95,71241.88,134.1,-0.01037,2e-05,0.5433]
[1780362941294,72.95,71237.06,134.1,-0.01046,2e-05,0.54748]
[1780362946330,72.95,71234.31,134.1,-0.01051,2e-05,0.54988]
[1780362950359,72.95,71241.73,134.1,-0.01037,2e-05,0.54343]
[1780362951375,72.95,71247.62,134.1,-0.01026,2e-05,0.53836]
[1780362956410,72.95,71250.02,134.1,-0.01021,2e-05,0.5363]
[1780362957402,72.95,71250.02,134.1,-0.01021,2e-05,0.5363]
[1780362958409,72.95,71250.34,134.1,-0.01021,2e-05,0.53603]
[1780362963460,72.95,71247.83,134.1,-0.01026,2e-05,0.53818]
[1780362967488,72.95,71240.3,134.1,-0.0104,2e-05,0.54467]
[1780362971517,72.95,71246.02,134.1,-0.01029,2e-05,0.53973]
[1780362976553,72.95,71243.13,134.1,-0.01034,2e-05,0.54222]
[1780362981589,72.95,71243.56,134.1,-0.01034,2e-05,0.54185]
[1780362986624,72.95,71241.83,134.1,-0.01037,2e-05,0.54334]
[1780362990045,72.95,71239.36,134.1,-0.01042,2e-05,0.54548]
[1780362990064,72.95,71233.66,134.1,-0.01053,2e-05,0.55044]
[1780362991554,72.95,71230.36,134.1,-0.01059,2e-05,0.55333]
[1780362993487,72.95,71226.67,134.1,-0.01058,2e-05,0.55228]
[1780362993743,72.95,71226.67,134.1,-0.01058,2e-05,0.55228]
[1780362994064,72.95,71207.43,134.1,-0.01096,2e-05,0.56936]
[1780362995120,72.95,71207.43,134.1,-0.01096,2e-05,0.56936]
[1780362995131,72.95,71191.27,134.1,-0.01129,2e-05,0.58404]
[1780362996169,72.95,71191.27,134.1,-0.01129,2e-05,0.58404]
[1780362996256,72.95,71182.22,134.1,-0.01148,2e-05,0.5924]
[1780363002280,72.95,71180.86,134.1,-0.01151,2e-05,0.59366]
[1780363004773,72.95,71188.4,134.1,-0.01135,2e-05,0.58668]
[1780363005780,72.95,71196.28,134.1,-0.01119,2e-05,0.57946]
[1780363009808,72.95,71202.74,134.1,-0.01106,2e-05,0.57359]
[1780363010815,72.95,71209.89,134.1,-0.01091,2e-05,0.56716]
[1780363015851,72.95,71215.07,134.1,-0.01081,2e-05,0.56253]
[1780363020885,72.95,71216.4,134.1,-0.01078,2e-05,0.56135]
[1780363025923,72.95,71216.3,134.1,-0.01079,2e-05,0.56143]
[1780363030958,72.95,71216.28,134.1,-0.01079,2e-05,0.56145]
[1780363034987,72.95,71222.39,134.1,-0.01067,2e-05,0.55604]
[1780363040026,72.95,71213.91,134.1,-0.01083,2e-05,0.56356]
[1780363045061,72.95,71216.02,134.1,-0.01079,2e-05,0.56168]
[1780363050096,72.95,71221.47,134.1,-0.01068,2e-05,0.55685]
[1780363051103,72.95,71223.67,134.1,-0.01056,2e-05,0.55061]
[1780363052110,72.95,71228.59,134.1,-0.01047,2e-05,0.54632]
[1780363054124,72.95,71235.41,134.1,-0.01034,2e-05,0.54041]
[1780363056253,72.95,71248.69,134.1,-0.01008,2e-05,0.52906]
[1780363057146,72.95,71253.45,134.1,-0.01,2e-05,0.52503]
[1780363059559,72.95,71253.49,134.1,-0.01,2e-05,0.525]
[1780363060126,72.95,71253.49,134.1,-0.01,2e-05,0.525]
[1780363061174,72.95,71261.6,134.1,-0.00985,2e-05,0.51821]
[1780363066215,72.95,71257.83,134.1,-0.00992,2e-05,0.52136]
[1780363067220,72.95,71250.99,134.1,-0.01004,2e-05,0.52711]
[1780363070241,72.95,71244.68,134.1,-0.01016,2e-05,0.53246]
[1780363075276,72.95,71248.15,134.1,-0.0101,2e-05,0.52951]
[1780363080312,72.95,71248.17,134.1,-0.01009,2e-05,0.5295]
[1780363082326,72.95,71242.88,134.1,-0.01019,2e-05,0.534]
[1780363087361,72.95,71243.41,134.1,-0.01018,2e-05,0.53355]
[1780363092399,72.95,71239.07,134.1,-0.01027,2e-05,0.53726]
[1780363094412,72.95,71231.95,134.1,-0.0104,2e-05,0.5434]
[1780363099447,72.95,71231.6,134.1,-0.01041,2e-05,0.5437]
[1780363104482,72.95,71231.06,134.1,-0.01042,2e-05,0.54417]
[1780363109517,72.95,71229.24,134.1,-0.01045,2e-05,0.54575]
[1780363110524,72.95,71222.76,134.1,-0.01058,2e-05,0.55141]
[1780363112537,72.95,71223.34,134.1,-0.01049,2e-05,0.54661]
[1780363117573,72.95,71225.75,134.1,-0.01044,2e-05,0.54452]
[1780363122607,72.95,71229.71,134.1,-0.01037,2e-05,0.54109]
[1780363127643,72.95,71233.47,134.1,-0.01029,2e-05,0.53784]
[1780363130664,72.95,71241.33,134.1,-0.01015,2e-05,0.53112]
[1780363133685,72.95,71232.67,134.1,-0.01031,2e-05,0.53853]
[1780363134692,72.95,71227.88,134.1,-0.0104,2e-05,0.54267]
[1780363139744,72.95,71224.52,134.1,-0.01047,2e-05,0.54559]
[1780363144779,72.95,71225.45,134.1,-0.01045,2e-05,0.54478]
[1780363149814,72.95,71224.45,134.1,-0.01047,2e-05,0.54565]
[1780363154850,72.95,71227.8,134.1,-0.0104,2e-05,0.54274]
[1780363159885,72.95,71230.12,134.1,-0.01036,2e-05,0.54073]
[1780363164920,72.95,71234.61,134.1,-0.01027,2e-05,0.53686]
[1780363167941,72.95,71228.71,134.1,-0.01039,2e-05,0.54195]
[1780363170962,72.95,71223.5,134.1,-0.01049,2e-05,0.54647]
[1780363175997,72.95,71219.86,134.1,-0.01048,2e-05,0.54536]
[1780363179018,72.95,71226.46,134.1,-0.01035,2e-05,0.53964]
[1780363185061,72.95,71227.92,134.1,-0.01032,2e-05,0.53838]
[1780363190096,72.95,71226.44,134.1,-0.01035,2e-05,0.53966]
[1780363195130,72.95,71225.52,134.1,-0.01037,2e-05,0.54045]
[1780363198222,72.95,71223.86,134.1,-0.0104,2e-05,0.54189]
[1780363198308,72.95,71217.23,134.1,-0.01053,2e-05,0.54766]
[1780363199158,72.95,71210.86,134.1,-0.01065,2e-05,0.55325]
[1780363199811,72.95,71210.86,134.1,-0.01065,2e-05,0.55325]
[1780363202750,72.95,71208.16,134.1,-0.01071,2e-05,0.55563]
[1780363202858,72.95,71208.16,134.1,-0.01071,2e-05,0.55563]
[1780363203186,72.95,71190.81,134.1,-0.01105,2e-05,0.57114]
[1780363203523,72.95,71190.81,134.1,-0.01105,2e-05,0.57114]
[1780363204193,72.95,71185.3,134.1,-0.01117,2e-05,0.57614]
[1780363205357,72.95,71185.3,134.1,-0.01117,2e-05,0.57614]
[1780363208362,72.95,71179.58,134.1,-0.01128,2e-05,0.58137]
[1780363211242,72.95,71185.77,134.1,-0.01116,2e-05,0.57572]
[1780363216277,72.95,71190.46,134.1,-0.01106,2e-05,0.57146]
[1780363219298,72.95,71195.33,134.1,-0.01096,2e-05,0.56707]
[1780363224333,72.95,71193.66,134.1,-0.011,2e-05,0.56857]
[1780363227354,72.95,71199.52,134.1,-0.01088,2e-05,0.56331]
[1780363229368,72.95,71204.83,134.1,-0.01077,2e-05,0.55858]
[1780363231382,72.95,71207.64,134.1,-0.01064,2e-05,0.55176]
[1780363233042,72.95,71209.04,134.1,-0.01061,2e-05,0.55052]
[1780363233396,72.95,71215.77,134.1,-0.01048,2e-05,0.54464]
[1780363234403,72.95,71223.75,134.1,-0.01032,2e-05,0.53773]
[1780363234667,72.95,71223.75,134.1,-0.01032,2e-05,0.53773]
[1780363240445,72.95,71227.61,134.1,-0.01025,2e-05,0.53441]
[1780363245480,72.95,71228.69,134.1,-0.01023,2e-05,0.53348]
[1780363250515,72.95,71230.2,134.1,-0.0102,2e-05,0.53219]
[1780363256557,72.95,71231.94,134.1,-0.01017,2e-05,0.53071]
[1780363261593,72.95,71231.97,134.1,-0.01017,2e-05,0.53068]
[1780363266628,72.95,71234.61,134.1,-0.01012,2e-05,0.52843]
[1780363271382,72.95,71234.37,134.1,-0.01012,2e-05,0.52864]
[1780363271663,72.95,71240.77,134.1,-0.01,2e-05,0.52322]
[1780363272875,72.95,71240.77,134.1,-0.01,2e-05,0.52322]
[1780363275963,72.95,71233.58,134.1,-0.01014,2e-05,0.52931]
[1780363276754,72.95,71229.52,134.1,-0.01021,2e-05,0.53277]
[1780363282742,72.95,71223.78,134.1,-0.01032,2e-05,0.5377]
[1780363285763,72.95,71216.31,134.1,-0.01047,2e-05,0.54417]
[1780363288937,72.95,71217.48,134.1,-0.01044,2e-05,0.54315]
[1780363289665,72.95,71221.8,134.1,-0.01036,2e-05,0.53941]
[1780363291805,72.95,71227.26,134.1,-0.01018,2e-05,0.53048]
[1780363296840,72.95,71226.27,134.1,-0.0102,2e-05,0.53132]
[1780363299862,72.95,71221.35,134.1,-0.01029,2e-05,0.53554]
[1780363303700,72.95,71219.47,134.1,-0.01033,2e-05,0.53716]
[1780363308925,72.95,71218.04,134.1,-0.01035,2e-05,0.53839]
[1780363309625,72.95,71218.04,134.1,-0.01035,2e-05,0.53839]
[1780363314968,72.95,71219.61,134.1,-0.01032,2e-05,0.53704]
[1780363320019,72.95,71217.05,134.1,-0.01037,2e-05,0.53925]
[1780363325085,72.95,71216.55,134.1,-0.01038,2e-05,0.53968]
[1780363331083,72.95,71217.32,134.1,-0.01037,2e-05,0.53901]
[1780363336118,72.95,71217.67,134.1,-0.01036,2e-05,0.53871]
[1780363340160,72.95,71225.07,134.1,-0.01022,2e-05,0.53235]
[1780363341167,72.95,71229.79,134.1,-0.01013,2e-05,0.52832]
[1780363346201,72.95,71228.0,134.1,-0.01016,2e-05,0.52985]
[1780363351237,72.95,71224.69,134.1,-0.01015,2e-05,0.52845]
[1780363353733,72.95,71224.55,134.1,-0.01015,2e-05,0.52857]
[1780363356272,72.95,71232.56,134.1,-0.01,2e-05,0.52178]
[1780363361307,72.95,71232.52,134.1,-0.01,2e-05,0.52182]
[1780363363608,72.95,71232.43,134.1,-0.01,2e-05,0.52189]
[1780363373394,72.95,71232.4,134.1,-0.01,2e-05,0.52192]
[1780363374060,72.95,71232.4,134.1,-0.01,2e-05,0.52192]
[1780363374401,72.95,71239.74,134.1,-0.00987,2e-05,0.51576]
[1780363375609,72.95,71239.74,134.1,-0.00987,2e-05,0.51576]
[1780363375408,72.95,71244.37,134.1,-0.00978,2e-05,0.51191]
[1780363380443,72.95,71244.82,134.1,-0.00977,2e-05,0.51154]
[1780363384471,72.95,71238.95,134.1,-0.00988,2e-05,0.51642]
[1780363386485,72.95,71232.35,134.1,-0.01,2e-05,0.52196]
[1780363389506,72.95,71227.43,134.1,-0.0101,2e-05,0.52612]
[1780363394541,72.95,71229.16,134.1,-0.01006,2e-05,0.52465]
[1780363397561,72.95,71220.14,134.1,-0.01023,2e-05,0.53233]
[1780363399643,72.95,71217.59,134.1,-0.01028,2e-05,0.53452]
[1780363399655,72.95,71204.79,134.1,-0.01053,2e-05,0.54562]
[1780363400467,72.95,71204.79,134.1,-0.01053,2e-05,0.54562]
[1780363400593,72.95,71194.29,134.1,-0.01074,2e-05,0.55486]
[1780363401600,72.95,71187.72,134.1,-0.01087,2e-05,0.5607]
[1780363402607,72.95,71181.07,134.1,-0.011,2e-05,0.56667]
[1780363407642,72.95,71188.85,134.1,-0.01085,2e-05,0.55969]
[1780363409657,72.95,71193.53,134.1,-0.01075,2e-05,0.55553]
[1780363411670,72.95,71197.63,134.1,-0.01059,2e-05,0.54756]
[1780363416705,72.95,71198.05,134.1,-0.01058,2e-05,0.54719]
[1780363420733,72.95,71204.26,134.1,-0.01046,2e-05,0.54177]
[1780363423754,72.95,71198.71,134.1,-0.01057,2e-05,0.54662]
[1780363428789,72.95,71203.05,134.1,-0.01048,2e-05,0.54282]
[1780363433823,72.95,71207.32,134.1,-0.0104,2e-05,0.53911]
[1780363436740,72.95,71208.97,134.1,-0.01037,2e-05,0.53769]
[1780363437862,72.95,71208.65,134.1,-0.01038,2e-05,0.53796]
[1780363443895,72.95,71215.38,134.1,-0.01025,2e-05,0.53217]
[1780363445908,72.95,71220.07,134.1,-0.01016,2e-05,0.52816]
[1780363451951,72.95,71220.41,134.1,-0.01015,2e-05,0.52787]
[1780363452957,72.95,71215.4,134.1,-0.01025,2e-05,0.53215]
[1780363455981,72.95,71208.04,134.1,-0.01039,2e-05,0.53849]
[1780363461016,72.95,71213.52,134.1,-0.01028,2e-05,0.53376]
[1780363466052,72.95,71212.79,134.1,-0.0103,2e-05,0.53439]
[1780363471087,72.95,71211.83,134.1,-0.01024,2e-05,0.53096]
[1780363476124,72.95,71210.55,134.1,-0.01026,2e-05,0.53206]
[1780363478138,72.95,71217.72,134.1,-0.01012,2e-05,0.52593]
[1780363483176,72.95,71219.68,134.1,-0.01009,2e-05,0.52427]
[1780363488209,72.95,71218.35,134.1,-0.01011,2e-05,0.5254]
[1780363492140,72.95,71217.02,134.1,-0.01014,2e-05,0.52653]
[1780363494670,72.95,71224.82,134.1,-0.00999,2e-05,0.51993]
[1780363495727,72.95,71227.67,134.1,-0.00994,2e-05,0.51753]
[1780363496260,72.95,71228.49,134.1,-0.00992,2e-05,0.51685]
[1780363496741,72.95,71228.49,134.1,-0.00992,2e-05,0.51685]
[1780363496794,72.95,71220.41,134.1,-0.01007,2e-05,0.52365]
[1780363497280,72.95,71209.07,134.1,-0.01029,2e-05,0.53333]
[1780363498684,72.95,71209.07,134.1,-0.01029,2e-05,0.53333]
[1780363499863,72.95,71208.32,134.1,-0.0103,2e-05,0.53397]
[1780363501158,72.95,71207.5,134.1,-0.01032,2e-05,0.53468]
[1780363501211,72.95,71207.5,134.1,-0.01032,2e-05,0.53468]
[1780363503705,72.95,71205.23,134.1,-0.01036,2e-05,0.53664]
[1780363507332,72.95,71207.05,134.1,-0.01033,2e-05,0.53507]
[1780363511785,72.95,71217.08,134.1,-0.01014,2e-05,0.52648]
[1780363512389,72.95,71232.79,134.1,-0.00984,2e-05,0.51325]
[1780363513445,72.95,71245.59,134.1,-0.00961,2e-05,0.50268]
[1780363514450,72.95,71252.09,134.1,-0.00949,2e-05,0.49738]
[1780363518478,72.95,71240.89,134.1,-0.00969,2e-05,0.50654]
[1780363520493,72.95,71235.54,134.1,-0.00979,2e-05,0.51097]
[1780363523514,72.95,71230.63,134.1,-0.00988,2e-05,0.51506]
[1780363527542,72.95,71224.58,134.1,-0.00999,2e-05,0.52013]
[1780363530564,72.95,71219.11,134.1,-0.0101,2e-05,0.52475]
[1780363531571,72.95,71219.12,134.1,-0.01002,2e-05,0.52054]
[1780363534592,72.95,71223.82,134.1,-0.00993,2e-05,0.51658]
[1780363539627,72.95,71221.82,134.1,-0.00997,2e-05,0.51826]
[1780363541641,72.95,71216.51,134.1,-0.01007,2e-05,0.52274]
[1780363546676,72.95,71215.73,134.1,-0.01008,2e-05,0.5234]
[1780363551711,72.95,71214.59,134.1,-0.0101,2e-05,0.52437]
[1780363556745,72.95,71211.27,134.1,-0.01017,2e-05,0.52719]
[1780363561781,72.95,71209.64,134.1,-0.0102,2e-05,0.52858]
[1780363566816,72.95,71209.43,134.1,-0.0102,2e-05,0.52876]
[1780363569839,72.95,71203.54,134.1,-0.01031,2e-05,0.53382]
[1780363570846,72.95,71198.85,134.1,-0.01041,2e-05,0.53787]
[1780363571852,72.95,71193.4,134.1,-0.01051,2e-05,0.54261]
[1780363576887,72.95,71198.6,134.1,-0.01041,2e-05,0.53809]
[1780363581923,72.95,71197.39,134.1,-0.01043,2e-05,0.53914]
[1780363586958,72.95,71194.69,134.1,-0.01049,2e-05,0.54148]
[1780363588972,72.95,71179.27,134.1,-0.01079,2e-05,0.55506]
[1780363591993,72.95,71179.4,134.1,-0.01071,2e-05,0.55056]
[1780363597632,72.95,71179.38,134.1,-0.01071,2e-05,0.55058]
[1780363603070,72.95,71179.89,134.1,-0.0107,2e-05,0.55013]
[1780363604077,72.95,71172.83,134.1,-0.01084,2e-05,0.5564]
[1780363605084,72.95,71167.34,134.1,-0.01095,2e-05,0.56131]
[1780363610118,72.95,71172.42,134.1,-0.01085,2e-05,0.55676]
[1780363613140,72.95,71177.26,134.1,-0.01075,2e-05,0.55246]
[1780363617168,72.95,71182.14,134.1,-0.01065,2e-05,0.54814]
[1780363622202,72.95,71186.1,134.1,-0.01057,2e-05,0.54466]
[1780363627238,72.95,71184.76,134.1,-0.0106,2e-05,0.54584]
[1780363632275,72.95,71186.51,134.1,-0.01057,2e-05,0.5443]
[1780363637314,72.95,71188.36,134.1,-0.01053,2e-05,0.54268]
[1780363639328,72.95,71193.46,134.1,-0.01043,2e-05,0.53824]
[1780363644363,72.95,71195.72,134.1,-0.01039,2e-05,0.53628]
[1780363649398,72.95,71197.93,134.1,-0.01034,2e-05,0.53437]
[1780363651412,72.95,71197.64,134.1,-0.01027,2e-05,0.53034]
[1780363657454,72.95,71197.16,134.1,-0.01028,2e-05,0.53075]
[1780363662489,72.95,71200.26,134.1,-0.01022,2e-05,0.5281]
[1780363667523,72.95,71204.41,134.1,-0.01014,2e-05,0.52455]
[1780363669538,72.95,71212.73,134.1,-0.00998,2e-05,0.51751]
[1780363674573,72.95,71207.17,134.1,-0.01009,2e-05,0.52221]
[1780363679608,72.95,71204.25,134.1,-0.01014,2e-05,0.52469]
[1780363684643,72.95,71199.46,134.1,-0.01023,2e-05,0.52878]
[1780363688671,72.95,71194.44,134.1,-0.01033,2e-05,0.53309]
[1780363693706,72.95,71193.02,134.1,-0.01036,2e-05,0.53432]
[1780363699748,72.95,71194.16,134.1,-0.01034,2e-05,0.53334]
[1780363704783,72.95,71194.89,134.1,-0.01032,2e-05,0.53271]
[1780363709818,72.95,71194.66,134.1,-0.01033,2e-05,0.5329]
[1780363714863,72.95,71194.05,134.1,-0.01026,2e-05,0.52915]
[1780363719898,72.95,71192.75,134.1,-0.01028,2e-05,0.53026]
[1780363725940,72.95,71189.0,134.1,-0.01036,2e-05,0.53349]
[1780363727954,72.95,71178.97,134.1,-0.01055,2e-05,0.54221]
[1780363732990,72.95,71178.88,134.1,-0.01055,2e-05,0.54229]
[1780363734000,72.95,71173.85,134.1,-0.01065,2e-05,0.54671]
[1780363739038,72.95,71171.61,134.1,-0.0107,2e-05,0.54869]
[1780363744073,72.95,71172.71,134.1,-0.01068,2e-05,0.54772]
[1780363748101,72.95,71178.25,134.1,-0.01057,2e-05,0.54284]
[1780363753136,72.95,71178.01,134.1,-0.01057,2e-05,0.54305]
[1780363758175,72.95,71179.31,134.1,-0.01054,2e-05,0.54192]
[1780363763210,72.95,71180.33,134.1,-0.01052,2e-05,0.54102]
[1780363768245,72.95,71179.64,134.1,-0.01054,2e-05,0.54163]
[1780363773280,72.95,71175.47,134.1,-0.01054,2e-05,0.54093]
[1780363778314,72.95,71174.11,134.1,-0.01057,2e-05,0.54212]
[1780363783350,72.95,71175.08,134.1,-0.01055,2e-05,0.54127]
[1780363788385,72.95,71175.51,134.1,-0.01054,2e-05,0.54089]
[1780363793420,72.95,71163.48,134.1,-0.01078,2e-05,0.55149]
[1780363794222,72.95,71163.48,134.1,-0.01078,2e-05,0.55149]
[1780363795093,72.95,71141.44,134.1,-0.01123,2e-05,0.57136]
[1780363795536,72.95,71127.61,134.1,-0.01152,2e-05,0.58412]
[1780363796777,72.95,71127.61,134.1,-0.01152,2e-05,0.58412]
[1780363798126,72.95,71118.25,134.1,-0.01172,2e-05,0.59289]
[1780363798558,72.95,71113.47,134.1,-0.01183,2e-05,0.59741]
[1780363799980,72.95,71113.47,134.1,-0.01183,2e-05,0.59741]
[1780363800071,72.95,71118.58,134.1,-0.01171,2e-05,0.59258]
[1780363800738,72.95,71118.58,134.1,-0.01171,2e-05,0.59258]
[1780363803004,72.95,71114.69,134.1,-0.0118,2e-05,0.59625]
[1780363803102,72.95,71114.69,134.1,-0.0118,2e-05,0.59625]
[1780363803101,72.95,71123.84,134.1,-0.0116,2e-05,0.58764]
[1780363803811,72.95,71123.84,134.1,-0.0116,2e-05,0.58764]
[1780363803845,72.95,71123.84,134.1,-0.0116,2e-05,0.58764]
[1780363803848,72.95,71129.19,134.1,-0.01149,2e-05,0.58265]
[1780363804324,72.95,71129.19,134.1,-0.01149,2e-05,0.58265]
[1780363806089,72.95,71125.83,134.1,-0.01156,2e-05,0.58578]
[1780363806929,72.95,71125.8,134.1,-0.01156,2e-05,0.58581]
[1780363806979,72.95,71133.09,134.1,-0.0114,2e-05,0.57904]
[1780363809074,72.95,71134.88,134.1,-0.01137,2e-05,0.57739]
[1780363811110,72.95,71140.76,134.1,-0.01124,2e-05,0.57198]
[1780363816589,72.95,71134.18,134.1,-0.01138,2e-05,0.57803]
[1780363817595,72.95,71123.22,134.1,-0.01161,2e-05,0.58822]
[1780363819613,72.95,71118.5,134.1,-0.01172,2e-05,0.59265]
[1780363823641,72.95,71111.1,134.1,-0.01188,2e-05,0.59966]
[1780363824649,72.95,71101.95,134.1,-0.01208,2e-05,0.60841]
[1780363828059,72.95,71101.57,134.1,-0.01209,2e-05,0.60878]
[1780363828064,72.95,71095.68,134.1,-0.01222,2e-05,0.61447]
[1780363833711,72.95,71108.65,134.1,-0.01184,2e-05,0.59732]
[1780363835724,72.95,71102.77,134.1,-0.01197,2e-05,0.60292]
[1780363836732,72.95,71097.52,134.1,-0.01209,2e-05,0.60796]
[1780363841767,72.95,71093.29,134.1,-0.01218,2e-05,0.61204]
[1780363843781,72.95,71088.06,134.1,-0.0123,2e-05,0.61712]
[1780363847870,72.95,71087.53,134.1,-0.01231,2e-05,0.61764]
[1780363847924,72.95,71073.03,134.1,-0.01264,2e-05,0.63191]
[1780363848817,72.95,71060.61,134.1,-0.01293,2e-05,0.64434]
[1780363849824,72.95,71051.85,134.1,-0.01314,2e-05,0.65323]
[1780363851838,72.95,71064.81,134.1,-0.01284,2e-05,0.64012]
[1780363856875,72.95,71066.43,134.1,-0.0128,2e-05,0.63849]
[1780363861910,72.95,71068.49,134.1,-0.01275,2e-05,0.63643]
[1780363866945,72.95,71069.73,134.1,-0.01272,2e-05,0.63519]
[1780363868959,72.95,71058.06,134.1,-0.013,2e-05,0.64692]
[1780363869966,72.95,71051.35,134.1,-0.01316,2e-05,0.65374]
[1780363873192,72.95,71048.53,134.1,-0.01322,2e-05,0.65662]
[1780363876733,72.95,71046.14,134.1,-0.01328,2e-05,0.65908]
[1780363877148,72.95,71046.14,134.1,-0.01328,2e-05,0.65908]
[1780363878023,72.95,71025.85,134.1,-0.01378,2e-05,0.68019]
[1780363879030,72.95,71018.66,134.1,-0.01396,3e-05,0.6878]
[1780363879746,72.95,71018.66,134.1,-0.01396,3e-05,0.6878]
[1780363879881,72.95,71018.66,134.1,-0.01396,3e-05,0.6878]
[1780363880184,72.95,71018.66,134.1,-0.01396,3e-05,0.6878]
[1780363880043,72.95,71017.55,134.1,-0.01399,3e-05,0.68898]
[1780363880241,72.95,71017.55,134.1,-0.01399,3e-05,0.68898]
[1780363880601,72.95,71017.55,134.1,-0.01399,3e-05,0.68898]
[1780363881466,73.01,71019.04,134.1,-0.01401,3e-05,0.69008]
[1780363884072,73.14,71009.33,134.1,-0.0144,3e-05,0.70618]
[1780363884502,73.14,71009.33,134.1,-0.0144,3e-05,0.70618]
[1780363885079,73.14,71003.65,134.1,-0.01455,3e-05,0.71263]
[1780363886086,73.15,71009.5,134.1,-0.0144,3e-05,0.70654]
[1780363886932,73.15,71009.5,134.1,-0.0144,3e-05,0.70654]
[1780363890054,73.17,71017.15,134.1,-0.01423,3e-05,0.69911]
[1780363891135,73.17,71033.2,134.1,-0.01373,2e-05,0.67723]
[1780363893151,73.19,71042.5,134.1,-0.01352,2e-05,0.66834]
[1780363895165,73.26,71037.69,134.1,-0.0137,2e-05,0.67625]
[1780363898185,73.28,71032.37,134.1,-0.01386,3e-05,0.68263]
[1780363901207,73.29,71037.1,134.1,-0.01376,2e-05,0.67847]
[1780363906242,73.32,71035.64,134.1,-0.01382,2e-05,0.68134]
[1780363908257,73.34,71027.08,134.1,-0.01405,3e-05,0.69092]
[1780363911985,73.35,71023.26,134.1,-0.01416,3e-05,0.69553]
[1780363912285,73.41,71011.32,134.1,-0.01454,3e-05,0.71136]
[1780363913293,73.47,71004.41,134.1,-0.01479,3e-05,0.72163]
[1780363918328,73.5,71007.02,134.1,-0.01475,3e-05,0.72014]
[1780363920342,73.51,71018.31,134.1,-0.01447,3e-05,0.70841]
[1780363923683,73.53,71017.83,134.1,-0.01449,3e-05,0.70947]
[1780363924370,73.54,71007.12,134.1,-0.01479,3e-05,0.72169]
[1780363925332,73.54,71007.12,134.1,-0.01479,3e-05,0.72169]
[1780363929405,73.62,70997.35,134.1,-0.01514,3e-05,0.73634]
[1780363930383,73.62,70997.35,134.1,-0.01514,3e-05,0.73634]
[1780363930412,73.63,70987.7,134.1,-0.01541,3e-05,0.74742]
[1780363931419,73.63,70982.13,134.1,-0.01557,3e-05,0.754]
[1780363934926,73.64,70980.29,134.1,-0.01563,3e-05,0.75662]
[1780363934965,73.66,70973.26,134.1,-0.01584,3e-05,0.76517]
[1780363935383,73.66,70973.26,134.1,-0.01584,3e-05,0.76517]
[1780363935663,73.66,70973.26,134.1,-0.01584,3e-05,0.76517]
[1780363935677,73.66,70965.7,134.1,-0.01606,3e-05,0.77412]
[1780363936572,73.72,70956.97,134.1,-0.01637,3e-05,0.78714]
[1780363939673,73.84,70958.71,134.1,-0.01646,3e-05,0.79083]
[1780363939774,73.85,70959.45,134.1,-0.01645,3e-05,0.79025]
[1780363941718,73.85,70970.35,134.1,-0.01615,3e-05,0.77795]
[1780363946527,73.87,70975.44,134.1,-0.01603,3e-05,0.77295]
[1780363947939,73.87,70975.44,134.1,-0.01603,3e-05,0.77295]
[1780363952265,73.9,70979.35,134.1,-0.01594,3e-05,0.76959]
[1780363952869,73.9,70977.27,134.1,-0.0159,3e-05,0.7667]
[1780363952896,73.91,70972.99,134.1,-0.01602,3e-05,0.77185]
[1780363953579,73.91,70956.54,134.1,-0.01649,3e-05,0.79098]
[1780363955501,73.92,70954.61,134.1,-0.01656,3e-05,0.79383]
[1780363955592,73.92,70953.65,134.1,-0.0166,3e-05,0.79525]
[1780363960628,73.94,70954.02,134.1,-0.01661,3e-05,0.79576]
[1780363964656,73.96,70959.37,134.1,-0.01647,3e-05,0.79023]
[1780363969691,73.98,70961.85,134.1,-0.01643,3e-05,0.78834]
[1780363971269,73.98,70961.85,134.1,-0.01643,3e-05,0.78834]
[1780363971311,73.98,70961.85,134.1,-0.01643,3e-05,0.78834]
[1780363971333,73.98,70960.13,134.1,-0.01648,3e-05,0.79055]
[1780363971432,73.98,70960.13,134.1,-0.01648,3e-05,0.79055]
[1780363971543,73.98,70960.13,134.1,-0.01648,3e-05,0.79055]
[1780363971706,73.99,70952.49,134.1,-0.01671,3e-05,0.79984]
[1780363973565,74.0,70954.74,134.1,-0.01665,3e-05,0.79747]
[1780363973720,74.0,70954.85,134.1,-0.01666,3e-05,0.79763]
[1780363975202,74.0,70954.85,134.1,-0.01666,3e-05,0.79763]
[1780363975204,74.0,70954.85,134.1,-0.01666,3e-05,0.79763]
[1780363978755,74.02,70961.11,134.1,-0.0165,3e-05,0.7912]
[1780363983793,74.04,70967.04,134.1,-0.01635,3e-05,0.78525]
[1780363984726,74.04,70967.04,134.1,-0.01635,3e-05,0.78525]
[1780363986330,74.05,70970.84,134.1,-0.01625,3e-05,0.78104]
[1780363985807,74.05,70977.28,134.1,-0.01607,3e-05,0.77381]
[1780363987095,74.05,70977.28,134.1,-0.01607,3e-05,0.77381]
[1780363987196,74.06,70971.02,134.1,-0.01625,3e-05,0.78127]
[1780363989835,74.07,70977.05,134.1,-0.0161,3e-05,0.77494]
[1780363990417,74.07,70977.05,134.1,-0.0161,3e-05,0.77494]
[1780363991202,74.07,70977.05,134.1,-0.0161,3e-05,0.77494]
[1780363991303,74.07,70971.72,134.1,-0.01625,3e-05,0.78133]
[1780363991849,74.08,70964.55,134.1,-0.01646,3e-05,0.7899]
[1780363996884,74.1,70965.85,134.1,-0.01645,3e-05,0.78937]
[1780363999905,74.11,70971.88,134.1,-0.01629,3e-05,0.78295]
[1780364004939,74.13,70974.27,134.1,-0.01625,3e-05,0.78123]
[1780364009975,74.16,70973.53,134.1,-0.0163,3e-05,0.78314]
[1780364011989,74.16,70973.41,134.1,-0.0162,3e-05,0.77811]
[1780364014003,74.17,70979.54,134.1,-0.01604,3e-05,0.77149]
[1780364015166,74.17,70979.54,134.1,-0.01604,3e-05,0.77149]
[1780364015215,74.18,70984.12,134.1,-0.01591,3e-05,0.76647]
[1780364016366,74.18,70984.12,134.1,-0.01591,3e-05,0.76647]
[1780364021401,74.21,70988.27,134.1,-0.01583,3e-05,0.76315]
[1780364025262,74.22,70985.4,134.1,-0.01593,3e-05,0.76714]
[1780364025579,74.23,70985.38,134.1,-0.01594,3e-05,0.7674]
[1780364026093,74.23,70980.42,134.1,-0.01608,3e-05,0.77332]
[1780364027388,74.23,70980.42,134.1,-0.01608,3e-05,0.77332]
[1780364031031,74.25,70980.17,134.1,-0.01611,3e-05,0.77449]
[1780364036164,74.28,70980.59,134.1,-0.01613,3e-05,0.77534]
[1780364038178,74.29,70974.06,134.1,-0.01633,3e-05,0.78333]
[1780364039758,74.29,70971.2,134.1,-0.01641,3e-05,0.78686]
[1780364040192,74.3,70962.16,134.1,-0.01668,3e-05,0.79764]
[1780364040685,74.3,70962.16,134.1,-0.01668,3e-05,0.79764]
[1780364040918,74.3,70962.16,134.1,-0.01668,3e-05,0.79764]
[1780364041199,74.3,70954.97,134.1,-0.01689,3e-05,0.80632]
[1780364042206,74.31,70950.19,134.1,-0.01704,3e-05,0.8123]
[1780364043664,74.31,70951.1,134.1,-0.01702,3e-05,0.8115]
[1780364044220,74.32,70949.33,134.1,-0.01708,3e-05,0.81391]
[1780364049255,74.34,70949.77,134.1,-0.01709,3e-05,0.81416]
[1780364054292,74.35,70951.96,134.1,-0.01704,3e-05,0.81233]
[1780364055299,74.36,70942.9,134.1,-0.01731,3e-05,0.82335]
[1780364060334,74.37,70941.98,134.1,-0.01736,3e-05,0.82515]
[1780364063094,74.38,70942.36,134.1,-0.01735,3e-05,0.82496]
[1780364063356,74.38,70936.4,134.1,-0.01754,3e-05,0.83231]
[1780364067195,74.4,70940.26,134.1,-0.01744,3e-05,0.82852]
[1780364067387,74.4,70922.52,134.1,-0.01799,3e-05,0.85051]
[1780364068071,74.4,70922.52,134.1,-0.01799,3e-05,0.85051]
[1780364068393,74.41,70906.59,134.1,-0.0185,3e-05,0.87066]
[1780364068950,74.41,70906.59,134.1,-0.0185,3e-05,0.87066]
[1780364071302,74.42,70903.27,134.1,-0.01862,3e-05,0.87545]
[1780364071414,74.43,70903.34,134.1,-0.0185,3e-05,0.86967]
[1780364074876,74.43,70902.19,134.1,-0.01854,3e-05,0.87129]
[1780364075450,74.43,70896.97,134.1,-0.01871,3e-05,0.87794]
[1780364077461,74.44,70879.23,134.1,-0.0193,3e-05,0.90111]
[1780364081530,74.44,70870.83,134.1,-0.01958,3e-05,0.91214]
[1780364083517,74.43,70865.72,134.1,-0.01974,3e-05,0.91844]
[1780364088552,74.42,70860.66,134.1,-0.01989,3e-05,0.92409]
[1780364090566,74.41,70870.11,134.1,-0.01957,3e-05,0.91163]
[1780364092580,74.41,70883.74,134.1,-0.01912,3e-05,0.89388]
[1780364093587,74.42,70888.34,134.1,-0.01897,3e-05,0.88816]
[1780364095602,74.43,70879.67,134.1,-0.01927,3e-05,0.89979]
[1780364100638,74.43,70879.71,134.1,-0.01927,3e-05,0.89991]
[1780364101540,74.43,70879.71,134.1,-0.01927,3e-05,0.89991]
[1780364108694,74.44,70889.05,134.1,-0.01897,3e-05,0.88832]
[1780364110708,74.44,70882.65,134.1,-0.01918,3e-05,0.89659]
[1780364111715,74.44,70887.66,134.1,-0.01902,3e-05,0.89029]
[1780364114736,74.44,70895.84,134.1,-0.01876,3e-05,0.87994]
[1780364119771,74.45,70885.88,134.1,-0.01909,3e-05,0.89286]
[1780364124807,74.45,70886.11,134.1,-0.01908,3e-05,0.89267]
[1780364126821,74.45,70890.64,134.1,-0.01894,3e-05,0.88691]
[1780364129842,74.45,70897.21,134.1,-0.01873,3e-05,0.87864]
[1780364131856,74.45,70898.43,134.1,-0.01857,3e-05,0.87115]
[1780364136891,74.46,70901.22,134.1,-0.01849,3e-05,0.86792]
[1780364140919,74.46,70906.07,134.1,-0.01834,3e-05,0.86209]
[1780364144947,74.47,70916.25,134.1,-0.01803,3e-05,0.84972]
[1780364145954,74.47,70909.54,134.1,-0.01824,3e-05,0.85811]
[1780364146961,74.47,70895.65,134.1,-0.01868,3e-05,0.87564]
[1780364149982,74.47,70884.02,134.1,-0.01906,3e-05,0.89061]
[1780364150997,74.48,70877.67,134.1,-0.01927,3e-05,0.89882]
[1780364152009,74.48,70864.1,134.1,-0.01972,3e-05,0.91649]
[1780364157041,74.47,70862.69,134.1,-0.01977,3e-05,0.9182]
[1780364161069,74.47,70856.7,134.1,-0.01997,3e-05,0.92597]
[1780364166104,74.47,70855.65,134.1,-0.02,3e-05,0.92715]
[1780364167111,74.47,70846.72,134.1,-0.0203,3e-05,0.93897]
[1780364172146,74.46,70843.49,134.1,-0.0204,3e-05,0.94296]
[1780364177149,74.45,70844.07,134.1,-0.02038,3e-05,0.94192]
[1780364182216,74.45,70843.81,134.1,-0.02037,3e-05,0.94186]
[1780364184230,74.44,70838.55,134.1,-0.02055,3e-05,0.94879]
[1780364185237,74.44,70830.64,134.1,-0.02083,4e-05,0.95941]
[1780364187251,74.44,70824.64,134.1,-0.02103,4e-05,0.96738]
[1780364189265,74.44,70831.11,134.1,-0.0208,4e-05,0.95836]
[1780364191279,74.43,70837.73,134.1,-0.02043,3e-05,0.94289]
[1780364196315,74.43,70839.73,134.1,-0.02036,3e-05,0.93987]
[1780364198356,74.42,70847.07,134.1,-0.0201,3e-05,0.92997]
[1780364199356,74.42,70859.52,134.1,-0.01968,3e-05,0.91351]
[1780364200015,74.42,70859.52,134.1,-0.01968,3e-05,0.91351]
[1780364200363,74.42,70873.39,134.1,-0.01922,3e-05,0.89547]
[1780364202250,74.43,70877.34,134.1,-0.0191,3e-05,0.89069]
[1780364202377,74.43,70876.88,134.1,-0.01912,3e-05,0.89159]
[1780364204391,74.43,70871.27,134.1,-0.0193,3e-05,0.89885]
[1780364208419,74.44,70857.2,134.1,-0.01977,3e-05,0.91722]
[1780364209426,74.43,70846.26,134.1,-0.02014,3e-05,0.93165]
[1780364214461,74.43,70842.37,134.1,-0.02027,3e-05,0.93657]
[1780364216475,74.43,70837.53,134.1,-0.02044,3e-05,0.94293]
[1780364219496,74.42,70832.83,134.1,-0.02059,3e-05,0.94904]
[1780364222517,74.42,70839.09,134.1,-0.02037,3e-05,0.9404]
[1780364226545,74.41,70828.08,134.1,-0.02075,4e-05,0.95498]
[1780364229566,74.41,70832.74,134.1,-0.02058,3e-05,0.94843]
[1780364234601,74.4,70828.64,134.1,-0.02071,4e-05,0.95356]
[1780364237622,74.4,70824.03,134.1,-0.02087,4e-05,0.95955]
[1780364239635,74.39,70816.24,134.1,-0.02114,4e-05,0.96999]
[1780364242658,74.39,70811.05,134.1,-0.02131,4e-05,0.97677]
[1780364247613,74.38,70818.15,134.1,-0.02105,4e-05,0.96642]
[1780364247693,74.38,70811.64,134.1,-0.02128,4e-05,0.97536]
[1780364248700,74.37,70804.86,134.1,-0.02152,4e-05,0.98461]
[1780364253735,74.36,70800.2,134.1,-0.02153,4e-05,0.98387]
[1780364255804,74.36,70799.31,134.1,-0.02156,4e-05,0.98496]
[1780364256883,74.35,70786.83,134.1,-0.02202,4e-05,1.00228]
[1780364258281,74.35,70786.83,134.1,-0.02202,4e-05,1.00228]
[1780364258465,74.35,70786.83,134.1,-0.02202,4e-05,1.00228]
[1780364258483,74.35,70778.93,134.1,-0.02231,4e-05,1.01345]
[1780364259467,74.35,70778.93,134.1,-0.02231,4e-05,1.01345]
[1780364259787,74.35,70763.87,134.1,-0.02288,4e-05,1.03501]
[1780364261508,74.35,70763.87,134.1,-0.02288,4e-05,1.03501]
[1780364261523,74.35,70766.63,134.1,-0.02276,4e-05,1.03058]
[1780364263242,74.35,70768.5,134.1,-0.02269,4e-05,1.02789]
[1780364264819,74.35,70777.83,134.1,-0.02235,4e-05,1.01482]
[1780364267840,74.36,70782.69,134.1,-0.02217,4e-05,1.00824]
[1780364272875,74.37,70786.42,134.1,-0.02205,4e-05,1.00358]
[1780364273694,74.37,70786.42,134.1,-0.02205,4e-05,1.00358]
[1780364275202,74.37,70788.18,134.1,-0.02199,4e-05,1.00122]
[1780364275208,74.37,70788.18,134.1,-0.02199,4e-05,1.00122]
[1780364275218,74.37,70788.18,134.1,-0.02199,4e-05,1.00122]
[1780364275235,74.37,70788.18,134.1,-0.02199,4e-05,1.00122]
[1780364275725,74.37,70790.26,134.1,-0.02192,4e-05,0.99856]
[1780364278917,74.38,70796.61,134.1,-0.0217,4e-05,0.99009]
[1780364280648,74.38,70796.61,134.1,-0.0217,4e-05,0.99009]
[1780364279924,74.39,70802.83,134.1,-0.02147,4e-05,0.98158]
[1780364281939,74.39,70794.57,134.1,-0.02178,4e-05,0.9934]
[1780364282945,74.39,70778.27,134.1,-0.02239,4e-05,1.01653]
[1780364284960,74.4,70771.14,134.1,-0.02267,4e-05,1.02692]
[1780364285966,74.4,70763.9,134.1,-0.02294,4e-05,1.03742]
[1780364290043,74.4,70761.88,134.1,-0.02303,4e-05,1.04053]
[1780364290965,74.4,70763.07,134.1,-0.02298,4e-05,1.03887]
[1780364294941,74.41,70760.89,134.1,-0.02307,4e-05,1.04228]
[1780364295206,74.41,70760.89,134.1,-0.02307,4e-05,1.04228]
[1780364295283,74.41,70756.17,134.1,-0.02326,4e-05,1.04919]
[1780364296259,74.41,70756.17,134.1,-0.02326,4e-05,1.04919]
[1780364296290,74.41,70756.17,134.1,-0.02326,4e-05,1.04919]
[1780364296363,74.41,70726.06,134.1,-0.02445,4e-05,1.0938]
[1780364297063,74.41,70726.06,134.1,-0.02445,4e-05,1.0938]
[1780364297128,74.41,70712.94,134.1,-0.02499,4e-05,1.1137]
[1780364298725,74.41,70713.04,134.1,-0.02498,4e-05,1.11345]
[1780364299722,74.41,70712.39,134.1,-0.02501,4e-05,1.11444]
[1780364300277,74.41,70712.39,134.1,-0.02501,4e-05,1.11444]
[1780364301862,74.41,70712.36,134.1,-0.02501,4e-05,1.11436]
[1780364304297,74.4,70710.37,134.1,-0.02508,4e-05,1.11726]
[1780364304305,74.4,70710.37,134.1,-0.02508,4e-05,1.11726]
[1780364304987,74.4,70711.2,134.1,-0.02505,4e-05,1.11585]
[1780364307117,74.4,70724.09,134.1,-0.02452,4e-05,1.09618]
[1780364308124,74.4,70729.79,134.1,-0.02428,4e-05,1.08756]
[1780364309325,74.4,70729.79,134.1,-0.02428,4e-05,1.08756]
[1780364311088,74.4,70730.42,134.1,-0.02426,4e-05,1.08656]
[1780364312152,74.4,70715.65,134.1,-0.02471,4e-05,1.10181]
[1780364313337,74.4,70715.65,134.1,-0.02471,4e-05,1.10181]
[1780364315368,74.4,70714.36,134.1,-0.02476,4e-05,1.10365]
[1780364318194,74.39,70708.82,134.1,-0.02498,4e-05,1.11193]
[1780364319201,74.39,70704.14,134.1,-0.02517,4e-05,1.11902]
[1780364324236,74.38,70710.15,134.1,-0.02491,4e-05,1.10943]
[1780364325243,74.38,70716.33,134.1,-0.02466,4e-05,1.10006]
[1780364326250,74.38,70720.55,134.1,-0.02449,4e-05,1.0936]
[1780364330554,74.38,70717.5,134.1,-0.02461,4e-05,1.09812]
[1780364339341,74.37,70710.61,134.1,-0.02488,4e-05,1.10817]
[1780364344376,74.37,70709.75,134.1,-0.02491,4e-05,1.1092]
[1780364349411,74.36,70713.85,134.1,-0.02473,4e-05,1.1027]
[1780364350418,74.36,70723.06,134.1,-0.02436,4e-05,1.08877]
[1780364353439,74.36,70718.81,134.1,-0.02453,4e-05,1.0951]
[1780364358474,74.36,70716.2,134.1,-0.02463,4e-05,1.09886]
[1780364361694,74.36,70714.12,134.1,-0.02471,4e-05,1.10194]
[1780364370558,74.35,70725.93,134.1,-0.02422,4e-05,1.08376]
[1780364371565,74.35,70730.81,134.1,-0.02388,4e-05,1.0696]
[1780364372412,74.35,70730.81,134.1,-0.02388,4e-05,1.0696]
[1780364373579,74.35,70745.06,134.1,-0.02332,4e-05,1.04867]
[1780364378614,74.36,70748.67,134.1,-0.02319,4e-05,1.04366]
[1780364383649,74.36,70751.39,134.1,-0.02309,4e-05,1.04]
[1780364385663,74.36,70758.16,134.1,-0.02283,4e-05,1.03033]
[1780364390698,74.37,70764.77,134.1,-0.02259,4e-05,1.02123]
[1780364391498,74.37,70764.77,134.1,-0.02259,4e-05,1.02123]
[1780364392530,74.37,70768.44,134.1,-0.02245,4e-05,1.01608]
[1780364397749,74.38,70773.35,134.1,-0.02229,4e-05,1.00974]
[1780364400665,74.39,70775.68,134.1,-0.0222,4e-05,1.00666]
[1780364400769,74.39,70754.12,134.1,-0.02303,4e-05,1.03764]
[1780364400830,74.39,70754.12,134.1,-0.02303,4e-05,1.03764]
[1780364401777,74.39,70747.17,134.1,-0.0233,4e-05,1.0478]
[1780364403258,74.39,70749.14,134.1,-0.02322,4e-05,1.04498]
[1780364403711,74.39,70749.14,134.1,-0.02322,4e-05,1.04498]
[1780364403799,74.39,70753.85,134.1,-0.02304,4e-05,1.03819]
[1780364404805,74.39,70764.51,134.1,-0.02263,4e-05,1.0229]
[1780364406258,74.4,70767.4,134.1,-0.02253,4e-05,1.01886]
[1780364406819,74.4,70760.04,134.1,-0.02281,4e-05,1.02951]
[1780364407098,74.4,70760.04,134.1,-0.02281,4e-05,1.02951]
[1780364411283,74.4,70756.26,134.1,-0.02296,4e-05,1.03517]
[1780364411859,74.4,70746.54,134.1,-0.02334,4e-05,1.04942]
[1780364413310,74.4,70746.54,134.1,-0.02334,4e-05,1.04942]
[1780364417901,74.41,70753.05,134.1,-0.02309,4e-05,1.04021]
[1780364418907,74.41,70766.09,134.1,-0.0226,4e-05,1.02148]
[1780364419915,74.41,70770.67,134.1,-0.02243,4e-05,1.01504]
[1780364421382,74.42,70776.35,134.1,-0.02222,4e-05,1.0072]
[1780364421930,74.42,70781.38,134.1,-0.02203,4e-05,1.0001]
[1780364423943,74.42,70786.43,134.1,-0.02185,4e-05,0.99327]
[1780364426964,74.43,70778.49,134.1,-0.02216,4e-05,1.00484]
[1780364432006,74.44,70782.34,134.1,-0.02189,4e-05,0.99342]
[1780364433010,74.44,70793.44,134.1,-0.02149,4e-05,0.97808]
[1780364435025,74.45,70799.47,134.1,-0.02128,4e-05,0.97009]
[1780364437039,74.45,70806.44,134.1,-0.02104,4e-05,0.96088]
[1780364439733,74.46,70809.04,134.1,-0.02095,4e-05,0.95753]
[1780364441014,74.47,70814.4,134.1,-0.02077,4e-05,0.95065]
[1780364441068,74.47,70818.94,134.1,-0.02062,4e-05,0.94472]
[1780364442873,74.47,70818.6,134.1,-0.02063,4e-05,0.9454]
[1780364445923,74.49,70818.09,134.1,-0.02067,4e-05,0.94673]
[1780364447360,74.49,70817.43,134.1,-0.0207,4e-05,0.94784]
[1780364449124,74.5,70811.05,134.1,-0.02094,4e-05,0.95713]
[1780364451705,74.51,70806.99,134.1,-0.02109,4e-05,0.96286]
[1780364452145,74.51,70797.62,134.1,-0.02143,4e-05,0.97611]
[1780364454159,74.52,70803.57,134.1,-0.02123,4e-05,0.96826]
[1780364456174,74.53,70811.33,134.1,-0.02096,4e-05,0.958]
[1780364458188,74.53,70816.4,134.1,-0.02079,4e-05,0.95152]
[1780364463043,74.55,70818.84,134.1,-0.02073,4e-05,0.94904]
[1780364466263,74.71,70826.98,134.1,-0.02065,4e-05,0.94619]
[1780364468277,74.75,70831.94,134.1,-0.02053,3e-05,0.94175]
[1780364472306,74.76,70836.29,134.1,-0.02041,3e-05,0.93681]
[1780364472914,74.76,70836.29,134.1,-0.02041,3e-05,0.93681]
[1780364473870,74.76,70836.29,134.1,-0.02041,3e-05,0.93681]
[1780364474320,74.77,70830.78,134.1,-0.02061,3e-05,0.94463]
[1780364479355,74.79,70827.71,134.1,-0.02074,4e-05,0.94981]
[1780364481842,74.8,70827.66,134.1,-0.02075,4e-05,0.95008]
[1780364482376,74.81,70832.6,134.1,-0.02059,3e-05,0.94385]
[1780364485876,74.82,70831.47,134.1,-0.02064,3e-05,0.946]
[1780364486998,74.83,70833.91,134.1,-0.02057,3e-05,0.94315]
[1780364490061,74.91,70836.13,134.1,-0.02061,3e-05,0.94465]
[1780364491818,74.95,70838.82,134.1,-0.02057,3e-05,0.94314]
[1780364491439,74.95,70839.31,134.1,-0.02042,3e-05,0.93611]
[1780364494933,75.12,70840.3,134.1,-0.0206,3e-05,0.94332]
[1780364495070,75.12,70840.3,134.1,-0.0206,3e-05,0.94332]
[1780364496831,75.16,70844.13,134.1,-0.02052,3e-05,0.94028]
[1780364498136,75.2,70849.07,134.1,-0.02041,3e-05,0.93604]
[1780364503523,75.23,70855.11,134.1,-0.02024,3e-05,0.92938]
[1780364505537,75.24,70860.6,134.1,-0.02006,3e-05,0.92262]
[1780364507551,75.25,70866.51,134.1,-0.01988,3e-05,0.91538]
[1780364511579,75.27,70860.83,134.1,-0.02009,3e-05,0.9238]
[1780364512307,75.27,70860.83,134.1,-0.02009,3e-05,0.9238]
[1780364515610,75.28,70854.67,134.1,-0.02032,3e-05,0.93261]
[1780364517850,75.29,70851.37,134.1,-0.02045,3e-05,0.93743]
[1780364517932,75.29,70856.74,134.1,-0.02027,3e-05,0.93054]
[1780364518925,75.29,70856.74,134.1,-0.02027,3e-05,0.93054]
[1780364522659,75.31,70852.53,134.1,-0.02044,3e-05,0.93724]
[1780364524673,75.32,70838.02,134.1,-0.02096,4e-05,0.95707]
[1780364525956,75.33,70838.99,134.1,-0.02093,4e-05,0.95594]
[1780364531722,75.35,70839.32,134.1,-0.02095,4e-05,0.95663]
[1780364536758,75.36,70837.98,134.1,-0.02102,4e-05,0.95933]
[1780364541793,75.38,70834.39,134.1,-0.02117,4e-05,0.96504]
[1780364545822,75.39,70829.57,134.1,-0.02136,4e-05,0.97225]
[1780364546829,75.4,70825.17,134.1,-0.02152,4e-05,0.97842]
[1780364551864,75.41,70824.05,134.1,-0.02144,4e-05,0.97412]
[1780364556899,75.42,70822.23,134.1,-0.02152,4e-05,0.97733]
[1780364561934,75.44,70833.62,134.1,-0.02114,4e-05,0.96255]
[1780364566969,75.45,70832.2,134.1,-0.02121,4e-05,0.96532]
[1780364567069,75.45,70832.2,134.1,-0.02121,4e-05,0.96532]
[1780364573012,75.47,70831.97,134.1,-0.02124,4e-05,0.96661]
[1780364577039,75.48,70824.34,134.1,-0.02153,4e-05,0.97764]
[1780364581067,75.5,70817.09,134.1,-0.02181,4e-05,0.98815]
[1780364582074,75.5,70806.53,134.1,-0.0222,4e-05,1.00291]
[1780364587109,75.51,70805.65,134.1,-0.02225,4e-05,1.00464]
[1780364592145,75.52,70810.5,134.1,-0.02208,4e-05,0.99837]
[1780364594158,75.52,70815.62,134.1,-0.0219,4e-05,0.9915]
[1780364595964,75.52,70815.62,134.1,-0.0219,4e-05,0.9915]
[1780364598187,75.53,70823.96,134.1,-0.02161,4e-05,0.9805]
[1780364599729,75.53,70823.96,134.1,-0.02161,4e-05,0.9805]
[1780364599733,75.53,70823.96,134.1,-0.02161,4e-05,0.9805]
[1780364599801,75.53,70830.61,134.1,-0.02138,4e-05,0.97171]
[1780364600257,75.53,70830.61,134.1,-0.02138,4e-05,0.97171]
[1780364605116,75.55,70834.96,134.1,-0.02124,4e-05,0.96644]
[1780364606047,75.55,70834.96,134.1,-0.02124,4e-05,0.96644]
[1780364606602,75.55,70836.02,134.1,-0.02121,4e-05,0.96532]
[1780364606610,75.56,70855.74,134.1,-0.02052,3e-05,0.93913]
[1780364607054,75.56,70855.74,134.1,-0.02052,3e-05,0.93913]
[1780364607078,75.56,70855.74,134.1,-0.02052,3e-05,0.93913]
[1780364607234,75.56,70855.74,134.1,-0.02052,3e-05,0.93913]
[1780364607322,75.56,70855.74,134.1,-0.02052,3e-05,0.93913]
[1780364607837,75.56,70855.74,134.1,-0.02052,3e-05,0.93913]
[1780364607855,75.61,70886.73,134.1,-0.01954,3e-05,0.90143]
[1780364608112,75.61,70886.73,134.1,-0.01954,3e-05,0.90143]
[1780364610303,75.62,70887.24,134.1,-0.01953,3e-05,0.90104]
[1780364611278,75.63,70887.86,134.1,-0.0194,3e-05,0.89455]
[1780364612099,75.63,70887.86,134.1,-0.0194,3e-05,0.89455]
[1780364612285,75.63,70892.52,134.1,-0.01925,3e-05,0.88889]
[1780364613333,75.63,70892.52,134.1,-0.01925,3e-05,0.88889]
[1780364613415,75.64,70887.49,134.1,-0.01943,3e-05,0.89558]
[1780364615311,75.65,70883.06,134.1,-0.01959,3e-05,0.90179]
[1780364616314,75.65,70874.78,134.1,-0.01987,3e-05,0.91274]
[1780364618327,75.66,70869.96,134.1,-0.02004,3e-05,0.91949]
[1780364623849,75.68,70869.76,134.1,-0.02007,3e-05,0.92068]
[1780364629404,75.71,70870.27,134.1,-0.0201,3e-05,0.92163]
[1780364634447,75.74,70873.15,134.1,-0.02003,3e-05,0.91902]
[1780364639551,75.75,70873.02,134.1,-0.02006,3e-05,0.92012]
[1780364642794,75.78,70879.02,134.1,-0.01989,3e-05,0.91349]
[1780364643583,75.78,70887.18,134.1,-0.01962,3e-05,0.90321]
[1780364645405,75.79,70889.27,134.1,-0.01956,3e-05,0.90079]
[1780364646737,75.79,70892.64,134.1,-0.01945,3e-05,0.89648]
[1780364646762,75.8,70897.23,134.1,-0.01931,3e-05,0.89117]
[1780364647546,75.8,70902.1,134.1,-0.01915,3e-05,0.885]
[1780364652581,75.83,70898.6,134.1,-0.01931,3e-05,0.89114]
[1780364655962,75.84,70902.59,134.1,-0.01919,3e-05,0.88664]
[1780364658357,75.86,70900.15,134.1,-0.01929,3e-05,0.89057]
[1780364659360,75.87,70900.03,134.1,-0.0193,3e-05,0.891]
[1780364659382,75.87,70900.03,134.1,-0.0193,3e-05,0.891]
[1780364662335,75.88,70899.57,134.1,-0.01934,3e-05,0.8924]
[1780364663658,75.89,70889.14,134.1,-0.0197,3e-05,0.90626]
[1780364664641,75.89,70889.14,134.1,-0.0197,3e-05,0.90626]
[1780364665672,75.9,70879.78,134.1,-0.02002,3e-05,0.91884]
[1780364667963,75.91,70880.15,134.1,-0.02002,3e-05,0.91859]
[1780364671714,75.93,70880.38,134.1,-0.01991,3e-05,0.91312]
[1780364672784,75.93,70880.38,134.1,-0.01991,3e-05,0.91312]
[1780364675836,75.94,70881.19,134.1,-0.0199,3e-05,0.91278]
[1780364676901,75.95,70881.04,134.1,-0.01991,3e-05,0.91322]
[1780364682792,75.98,70872.47,134.1,-0.02024,3e-05,0.92598]
[1780364683799,75.99,70866.89,134.1,-0.02044,3e-05,0.93351]
[1780364685287,75.99,70867.91,134.1,-0.02041,3e-05,0.93237]
[1780364686011,75.99,70867.91,134.1,-0.02041,3e-05,0.93237]
[1780364687268,76.0,70866.38,134.1,-0.02047,3e-05,0.93479]
[1780364692862,76.02,70868.74,134.1,-0.02042,3e-05,0.9329]
[1780364697897,76.04,70870.44,134.1,-0.02039,3e-05,0.9317]
[1780364702293,76.06,70869.84,134.1,-0.02043,3e-05,0.93331]
[1780364705953,76.07,70865.14,134.1,-0.02061,3e-05,0.9403]
[1780364710988,76.09,70865.37,134.1,-0.02063,3e-05,0.94095]
[1780364716023,76.11,70865.65,134.1,-0.02065,3e-05,0.94153]
[1780364721058,76.13,70854.13,134.1,-0.02107,4e-05,0.95776]
[1780364722065,76.13,70849.89,134.1,-0.02122,4e-05,0.96361]
[1780364727099,76.15,70848.19,134.1,-0.0213,4e-05,0.96665]
[1780364732136,76.16,70847.45,134.1,-0.02121,4e-05,0.96184]
[1780364736307,76.17,70843.92,134.1,-0.02135,4e-05,0.9672]
[1780364737172,76.18,70838.68,134.1,-0.02154,4e-05,0.97443]
[1780364739186,76.18,70834.08,134.1,-0.02172,4e-05,0.98093]
[1780364742208,76.19,70840.12,134.1,-0.02151,4e-05,0.9731]
[1780364747243,76.2,70842.04,134.1,-0.02146,4e-05,0.97119]
[1780364752278,76.21,70838.53,134.1,-0.0216,4e-05,0.9766]
[1780364757315,76.23,70842.3,134.1,-0.02148,4e-05,0.97215]
[1780364762350,76.24,70845.06,134.1,-0.0214,4e-05,0.9691]
[1780364765371,76.25,70839.47,134.1,-0.02161,4e-05,0.97709]
[1780364767371,76.25,70839.84,134.7,-0.0216,4e-05,0.97671]
[1780364767390,76.25,70839.84,134.7,-0.0216,4e-05,0.97671]
[1780364772421,76.26,70833.06,134.7,-0.02187,4e-05,0.98671]
[1780364777456,76.27,70831.45,134.7,-0.02194,4e-05,0.98945]
[1780364782491,76.28,70832.66,134.7,-0.02191,4e-05,0.98833]
[1780364787527,76.29,70827.86,134.7,-0.0221,4e-05,0.99542]
[1780364789540,76.3,70822.98,134.7,-0.02228,4e-05,1.00234]
[1780364794574,76.31,70819.43,134.7,-0.02228,4e-05,1.00097]
[1780364799610,76.31,70819.11,134.7,-0.02231,4e-05,1.00184]
[1780364804645,76.32,70819.54,134.7,-0.0223,4e-05,1.00166]
[1780364806659,76.33,70809.35,134.7,-0.02269,4e-05,1.016]
[1780364809680,76.33,70802.48,134.7,-0.02295,4e-05,1.02582]
[1780364811694,76.33,70796.99,134.7,-0.02316,4e-05,1.03367]
[1780364812701,76.33,70790.88,134.7,-0.02339,4e-05,1.04238]
[1780364814715,76.33,70786.04,134.7,-0.02358,4e-05,1.04934]
[1780364819753,76.33,70777.07,134.7,-0.02393,4e-05,1.06226]
[1780364821302,76.33,70775.7,134.7,-0.02398,4e-05,1.06422]
[1780364824585,76.33,70770.98,134.7,-0.02417,4e-05,1.07099]
[1780364824889,76.33,70770.98,134.7,-0.02417,4e-05,1.07099]
[1780364824980,76.33,70762.72,134.7,-0.02449,4e-05,1.08301]
[1780364827028,76.33,70760.32,134.7,-0.02459,4e-05,1.08648]
[1780364830128,76.32,70755.52,134.7,-0.02477,4e-05,1.0933]
[1780364833919,76.32,70754.81,134.7,-0.0248,4e-05,1.09413]
[1780364833962,76.32,70749.67,134.7,-0.02501,4e-05,1.10175]
[1780364835176,76.32,70749.67,134.7,-0.02501,4e-05,1.10175]
[1780364835223,76.32,70749.67,134.7,-0.02501,4e-05,1.10175]
[1780364835230,76.32,70741.33,134.7,-0.02534,4e-05,1.11403]
[1780364835335,76.32,70741.33,134.7,-0.02534,4e-05,1.11403]
[1780364836144,76.32,70741.33,134.7,-0.02534,4e-05,1.11403]
[1780364836208,76.32,70737.05,134.7,-0.02552,4e-05,1.12035]
[1780364837063,76.32,70726.52,134.7,-0.02595,4e-05,1.13627]
[1780364839411,76.33,70722.75,134.7,-0.02613,4e-05,1.1426]
[1780364839894,76.34,70708.77,134.7,-0.02674,4e-05,1.16463]
[1780364842915,76.35,70712.99,134.7,-0.02658,4e-05,1.1588]
[1780364843924,76.35,70717.43,134.7,-0.02639,4e-05,1.15221]
[1780364844930,76.36,70706.06,134.7,-0.02689,4e-05,1.17002]
[1780364850022,76.37,70705.58,134.7,-0.02693,4e-05,1.17166]
[1780364855000,76.4,70693.65,134.7,-0.02733,4e-05,1.1842]
[1780364855643,76.4,70693.65,134.7,-0.02733,4e-05,1.1842]
[1780364857017,76.4,70699.45,134.7,-0.02709,4e-05,1.17554]
[1780364858233,76.41,70706.52,134.7,-0.02679,4e-05,1.16478]
[1780364859031,76.41,70700.03,134.7,-0.02707,4e-05,1.17509]
[1780364861079,76.42,70695.8,134.7,-0.02727,4e-05,1.18212]
[1780364862052,76.42,70705.07,134.7,-0.02687,4e-05,1.16789]
[1780364864066,76.43,70710.71,134.7,-0.02664,4e-05,1.15963]
[1780364865191,76.43,70721.51,134.7,-0.02619,4e-05,1.1433]
[1780364866085,76.44,70731.95,134.7,-0.02576,4e-05,1.12772]
[1780364868099,76.45,70725.85,134.7,-0.02603,4e-05,1.13754]
[1780364869863,76.46,70724.55,134.7,-0.02609,4e-05,1.1398]
[1780364870113,76.46,70727.62,134.7,-0.02597,4e-05,1.13541]
[1780364872904,76.45,70727.77,134.7,-0.02596,4e-05,1.13489]
[1780364873366,76.45,70727.77,134.7,-0.02596,4e-05,1.13489]
[1780364874141,76.45,70748.19,134.7,-0.02511,4e-05,1.10395]
[1780364875148,76.45,70755.48,134.7,-0.02481,4e-05,1.09306]
[1780364876022,76.45,70755.48,134.7,-0.02481,4e-05,1.09306]
[1780364878172,76.44,70764.53,134.7,-0.02444,4e-05,1.07956]
[1780364879180,76.44,70771.03,134.7,-0.02418,4e-05,1.07004]
[1780364883207,76.44,70780.69,134.7,-0.0238,4e-05,1.05599]
[1780364884214,76.44,70786.1,134.7,-0.02359,4e-05,1.04822]
[1780364887235,76.44,70779.05,134.7,-0.02386,4e-05,1.05836]
[1780364892271,76.44,70785.98,134.7,-0.02359,4e-05,1.04838]
[1780364897306,76.44,70788.76,134.7,-0.02349,4e-05,1.04447]
[1780364902341,76.44,70788.37,134.7,-0.0235,4e-05,1.0451]
[1780364904355,76.44,70782.86,134.7,-0.02372,4e-05,1.05301]
[1780364905362,76.44,70775.9,134.7,-0.02399,4e-05,1.06304]
[1780364907841,76.44,70779.39,134.7,-0.02385,4e-05,1.05797]
[1780364907854,76.44,70779.39,134.7,-0.02385,4e-05,1.05797]
[1780364908156,76.44,70779.39,134.7,-0.02385,4e-05,1.05797]
[1780364908165,76.44,70779.39,134.7,-0.02385,4e-05,1.05797]
[1780364911404,76.44,70784.41,134.7,-0.02351,4e-05,1.04384]
[1780364914425,76.44,70792.48,134.7,-0.0232,4e-05,1.03242]
[1780364916716,76.45,70797.47,134.7,-0.02301,4e-05,1.02544]
[1780364917446,76.45,70804.84,134.7,-0.02274,4e-05,1.01515]
[1780364920467,76.45,70810.51,134.7,-0.02253,4e-05,1.00745]
[1780364922481,76.45,70804.18,134.7,-0.02277,4e-05,1.01642]
[1780364927516,76.46,70802.97,134.7,-0.02282,4e-05,1.0184]
[1780364933410,76.46,70799.07,134.7,-0.02298,4e-05,1.02408]
[1780364934565,76.47,70787.98,134.7,-0.0234,4e-05,1.0399]
[1780364936747,76.47,70784.48,134.7,-0.02354,4e-05,1.04491]
[1780364941614,76.47,70791.89,134.7,-0.02326,4e-05,1.03445]
[1780364942625,76.47,70798.62,134.7,-0.023,4e-05,1.02497]
[1780364947658,76.47,70799.93,134.7,-0.02296,4e-05,1.02335]
[1780364951067,76.47,70802.9,134.7,-0.02285,4e-05,1.01928]
[1780364952693,76.48,70810.82,134.7,-0.02256,4e-05,1.00841]
[1780364957728,76.48,70816.29,134.7,-0.02236,4e-05,1.0012]
[1780364960749,76.49,70821.65,134.7,-0.02217,4e-05,0.99408]
[1780364961527,76.49,70821.65,134.7,-0.02217,4e-05,0.99408]
[1780364966791,76.5,70821.87,134.7,-0.02218,4e-05,0.99437]
[1780364971917,76.5,70821.73,134.7,-0.02219,4e-05,0.99475]
[1780364972108,76.5,70821.73,134.7,-0.02219,4e-05,0.99475]
[1780364972208,76.51,70821.73,134.7,-0.02206,4e-05,0.98844]
[1780364977868,76.52,70820.51,134.7,-0.02212,4e-05,0.99065]
[1780364979881,76.53,70815.01,134.7,-0.02233,4e-05,0.99842]
[1780364984917,76.54,70818.3,134.7,-0.02222,4e-05,0.99435]
[1780364987147,76.54,70818.59,134.7,-0.02221,4e-05,0.99404]
[1780364992973,76.55,70817.82,134.7,-0.02226,4e-05,0.99586]
[1780364998008,76.56,70820.54,134.7,-0.02217,4e-05,0.9926]
[1780365001029,76.57,70825.21,134.7,-0.02201,4e-05,0.9865]
[1780365002499,76.57,70825.21,134.7,-0.02201,4e-05,0.9865]
[1780365002895,76.57,70825.82,134.7,-0.02199,4e-05,0.98578]
[1780365004244,76.57,70822.27,134.7,-0.02212,4e-05,0.99075]
[1780365004247,76.57,70822.27,134.7,-0.02212,4e-05,0.99075]
[1780365008004,76.58,70822.41,134.7,-0.02212,4e-05,0.99094]
[1780365009985,76.58,70821.96,134.7,-0.02215,4e-05,0.99176]
[1780365014902,76.59,70819.48,134.7,-0.02225,4e-05,0.99564]
[1780365017503,76.6,70821.39,134.7,-0.02218,4e-05,0.99321]
[1780365022181,76.61,70814.54,134.7,-0.02245,4e-05,1.00323]
[1780365024195,76.61,70810.14,134.7,-0.02262,4e-05,1.00948]
[1780365029251,76.62,70813.45,134.7,-0.02251,4e-05,1.00523]
[1780365029860,76.62,70813.45,134.7,-0.02251,4e-05,1.00523]
[1780365032272,76.62,70813.02,134.7,-0.02239,4e-05,0.9993]
[1780365036300,76.63,70802.51,134.7,-0.02279,4e-05,1.01423]
[1780365037148,76.63,70802.51,134.7,-0.02279,4e-05,1.01423]
[1780365037307,76.63,70787.4,134.7,-0.02336,4e-05,1.03555]
[1780365039321,76.63,70780.74,134.7,-0.02362,4e-05,1.04507]
[1780365040975,76.63,70781.99,134.7,-0.02357,4e-05,1.04329]
[1780365042342,76.63,70796.08,134.7,-0.02303,4e-05,1.02337]
[1780365044356,76.63,70800.3,134.7,-0.02288,4e-05,1.01755]
[1780365049392,76.64,70802.03,134.7,-0.02282,4e-05,1.0154]
[1780365054427,76.64,70802.3,134.7,-0.02282,4e-05,1.01531]
[1780365059462,76.65,70802.37,134.7,-0.02282,4e-05,1.0155]
[1780365062484,76.65,70797.93,134.7,-0.02299,4e-05,1.02189]
[1780365064498,76.65,70812.08,134.7,-0.02246,4e-05,1.00226]
[1780365065505,76.65,70816.68,134.7,-0.0223,4e-05,0.996]
[1780365070540,76.66,70817.57,134.7,-0.02228,4e-05,0.99522]
[1780365071547,76.66,70812.28,134.7,-0.02247,4e-05,1.00261]
[1780365072373,76.66,70812.28,134.7,-0.02247,4e-05,1.00261]
[1780365072554,76.67,70817.83,134.7,-0.02227,4e-05,0.99503]
[1780365076582,76.67,70822.1,134.7,-0.02212,4e-05,0.98955]
[1780365081618,76.68,70821.35,134.7,-0.02216,4e-05,0.99107]
[1780365084267,76.69,70824.54,134.7,-0.02205,4e-05,0.98689]
[1780365089674,76.7,70829.99,134.7,-0.02187,4e-05,0.98014]
[1780365092506,76.7,70831.59,134.7,-0.02182,4e-05,0.97808]
[1780365092511,76.71,70836.26,134.7,-0.02151,4e-05,0.96537]
[1780365092695,76.71,70843.32,134.7,-0.02126,4e-05,0.95591]
[1780365094511,76.71,70843.32,134.7,-0.02126,4e-05,0.95591]
[1780365096442,76.71,70844.07,134.7,-0.02124,4e-05,0.95522]
[1780365096537,76.72,70839.46,134.7,-0.02142,4e-05,0.96169]
[1780365101757,76.73,70843.42,134.7,-0.02129,4e-05,0.95713]
[1780365107449,76.75,70844.93,134.7,-0.02126,4e-05,0.95573]
[1780365107800,76.75,70837.77,134.7,-0.02152,4e-05,0.96562]
[1780365112839,76.76,70842.55,134.7,-0.02137,4e-05,0.95991]
[1780365117874,76.78,70844.1,134.7,-0.02133,4e-05,0.95858]
[1780365121902,76.79,70836.66,134.7,-0.02161,4e-05,0.96914]
[1780365123386,76.79,70836.66,134.7,-0.02161,4e-05,0.96914]
[1780365128951,76.81,70830.19,134.7,-0.02187,4e-05,0.97878]
[1780365133990,76.82,70826.59,134.7,-0.02202,4e-05,0.98426]
[1780365136007,76.82,70819.41,134.7,-0.02229,4e-05,0.99429]
[1780365141042,76.83,70820.63,134.7,-0.02225,4e-05,0.99307]
[1780365146077,76.84,70821.99,134.7,-0.02221,4e-05,0.99165]
[1780365147084,76.84,70827.7,134.7,-0.02201,4e-05,0.98394]
[1780365148091,76.84,70832.2,134.7,-0.02185,4e-05,0.97791]
[1780365151112,76.85,70834.66,134.7,-0.02163,4e-05,0.96826]
[1780365155141,76.86,70826.4,134.7,-0.02194,4e-05,0.97995]
[1780365158162,76.87,70820.77,134.7,-0.02216,4e-05,0.98807]
[1780365162906,76.88,70819.72,134.7,-0.0222,4e-05,0.98989]
[1780365165481,76.88,70821.34,134.7,-0.02215,4e-05,0.98786]
[1780365167225,76.89,70831.0,134.7,-0.02181,4e-05,0.97503]
[1780365170245,76.89,70835.91,134.7,-0.02164,4e-05,0.96877]
[1780365175281,76.91,70839.06,134.7,-0.02154,4e-05,0.96521]
[1780365180316,76.92,70839.57,134.7,-0.02154,4e-05,0.9652]
[1780365184343,76.93,70834.19,134.7,-0.02175,4e-05,0.97298]
[1780365189380,76.94,70834.61,134.7,-0.02175,4e-05,0.97301]
[1780365194416,76.95,70836.5,134.7,-0.0217,4e-05,0.97108]
[1780365195423,76.96,70841.21,134.7,-0.02153,4e-05,0.96487]
[1780365196430,76.96,70845.7,134.7,-0.02138,4e-05,0.959]
[1780365201465,76.97,70845.46,134.7,-0.0214,4e-05,0.96004]
[1780365206500,76.99,70844.44,134.7,-0.02146,4e-05,0.96211]
[1780365207880,76.99,70844.44,134.7,-0.02146,4e-05,0.96211]
[1780365207889,76.99,70844.44,134.7,-0.02146,4e-05,0.96211]
[1780365208181,76.99,70844.44,134.7,-0.02146,4e-05,0.96211]
[1780365208284,76.99,70844.44,134.7,-0.02146,4e-05,0.96211]
[1780365211535,77.0,70845.68,134.7,-0.02129,4e-05,0.95454]
[1780365216570,77.02,70845.94,134.7,-0.0213,4e-05,0.95495]
[1780365222612,77.03,70845.65,134.7,-0.02134,4e-05,0.95623]
[1780365223619,77.04,70837.81,134.7,-0.02162,4e-05,0.96687]
[1780365224625,77.04,70831.97,134.7,-0.02184,4e-05,0.97487]
[1780365225635,77.04,70827.48,134.7,-0.022,4e-05,0.98107]
[1780365226642,77.04,70818.1,134.7,-0.02235,4e-05,0.99398]
[1780365229662,77.05,70813.25,134.7,-0.02254,4e-05,1.0009]
[1780365230670,77.05,70808.07,134.7,-0.02273,4e-05,1.00814]
[1780365233904,77.05,70806.16,134.7,-0.02281,4e-05,1.01096]
[1780365234698,77.06,70805.39,134.7,-0.02285,4e-05,1.01234]
[1780365235954,77.07,70805.57,134.7,-0.02285,4e-05,1.0124]
[1780365235992,77.07,70805.57,134.7,-0.02285,4e-05,1.0124]
[1780365236012,77.07,70805.57,134.7,-0.02285,4e-05,1.0124]
[1780365236712,77.07,70805.65,134.7,-0.02285,4e-05,1.01234]
[1780365241747,77.07,70806.45,134.7,-0.02282,4e-05,1.01151]
[1780365244768,77.08,70799.18,134.7,-0.0231,4e-05,1.0218]
[1780365247789,77.08,70804.36,134.7,-0.02291,4e-05,1.01469]
[1780365249803,77.08,70799.4,134.7,-0.0231,4e-05,1.02171]
[1780365254838,77.08,70795.64,134.7,-0.02325,4e-05,1.02717]
[1780365256034,77.08,70795.64,134.7,-0.02325,4e-05,1.02717]
[1780365256116,77.08,70796.68,134.7,-0.02321,4e-05,1.02573]
[1780365256966,77.08,70796.68,134.7,-0.02321,4e-05,1.02573]
[1780365262894,77.23,70800.33,134.7,-0.02328,4e-05,1.02838]
[1780365265961,77.24,70797.68,134.7,-0.0234,4e-05,1.03273]
[1780365265988,77.24,70797.68,134.7,-0.0234,4e-05,1.03273]
[1780365266062,77.25,70797.33,134.7,-0.02342,4e-05,1.03354]
[1780365266941,77.25,70797.33,134.7,-0.02342,4e-05,1.03354]
[1780365267535,77.26,70796.89,134.7,-0.02344,4e-05,1.03449]
[1780365269075,77.26,70796.49,134.7,-0.02346,4e-05,1.03505]
[1780365269099,77.26,70796.49,134.7,-0.02346,4e-05,1.03505]
[1780365269176,77.26,70793.63,134.7,-0.02358,4e-05,1.03941]
[1780365270054,77.26,70793.63,134.7,-0.02358,4e-05,1.03941]
[1780365270133,77.26,70790.36,134.7,-0.0237,4e-05,1.04404]
[1780365276486,77.29,70783.01,134.7,-0.02388,4e-05,1.04908]
[1780365276992,77.3,70776.8,134.7,-0.02414,4e-05,1.0586]
[1780365282027,77.5,70774.82,134.7,-0.02449,4e-05,1.07152]
[1780365284572,77.57,70779.07,134.7,-0.02443,4e-05,1.06917]
[1780365290534,77.6,70780.47,134.7,-0.02442,4e-05,1.06874]
[1780365290630,77.6,70774.31,134.7,-0.02467,4e-05,1.07795]
[1780365292738,77.6,70771.94,134.7,-0.02476,4e-05,1.08139]
[1780365294311,77.67,70769.39,134.7,-0.02496,4e-05,1.08858]
[1780365294369,77.73,70760.33,134.7,-0.02543,4e-05,1.10534]
[1780365295118,77.73,70754.74,134.7,-0.02565,4e-05,1.1136]
[1780365297132,77.74,70749.55,134.7,-0.02589,4e-05,1.12188]
[1780365302166,77.77,70761.29,134.7,-0.02544,4e-05,1.10581]
[1780365307202,77.8,70761.85,134.7,-0.02546,4e-05,1.10645]
[1780365311230,77.82,70766.46,134.7,-0.0253,4e-05,1.10085]
[1780365313244,77.88,70771.38,134.7,-0.02519,4e-05,1.09697]
[1780365318279,78.11,70774.8,134.7,-0.02539,4e-05,1.10435]
[1780365323314,78.14,70774.36,134.7,-0.02545,4e-05,1.10645]
[1780365328351,78.17,70771.84,134.7,-0.0256,4e-05,1.11188]
[1780365331372,78.19,70771.88,134.7,-0.02546,4e-05,1.10542]
[1780365334393,78.2,70764.95,134.7,-0.02577,4e-05,1.11648]
[1780365339428,78.23,70757.75,134.7,-0.02611,4e-05,1.12851]
[1780365341442,78.24,70753.4,134.7,-0.0263,4e-05,1.1355]
[1780365346477,78.26,70746.07,134.7,-0.02664,4e-05,1.14769]
[1780365348491,78.27,70739.66,134.7,-0.02693,4e-05,1.15781]
[1780365349668,78.27,70730.86,134.7,-0.02731,4e-05,1.17141]
[1780365356548,78.29,70729.15,134.7,-0.02742,4e-05,1.1753]
[1780365359569,78.3,70736.53,134.7,-0.02712,4e-05,1.16456]
[1780365360625,78.31,70742.53,134.7,-0.02687,4e-05,1.15565]
[1780365366618,78.33,70739.17,134.7,-0.02704,4e-05,1.16195]
[1780365369639,78.34,70731.88,134.7,-0.02737,4e-05,1.17365]
[1780365374674,78.36,70733.69,134.7,-0.02732,4e-05,1.17176]
[1780365375681,78.36,70739.09,134.7,-0.02709,4e-05,1.16371]
[1780365379708,78.37,70743.52,134.7,-0.02693,4e-05,1.15778]
[1780365382730,78.39,70747.63,134.7,-0.02677,4e-05,1.15219]
[1780365388772,78.41,70745.91,134.7,-0.02688,4e-05,1.15604]
[1780365389779,78.41,70753.37,134.7,-0.02657,4e-05,1.14501]
[1780365391793,78.42,70754.67,134.7,-0.02636,4e-05,1.13612]
[1780365396828,78.44,70756.94,134.7,-0.0263,4e-05,1.13395]
[1780365401865,78.47,70757.86,134.7,-0.0263,4e-05,1.13378]
[1780365406900,78.49,70756.71,134.7,-0.02638,4e-05,1.13669]
[1780365411935,78.51,70752.22,134.7,-0.0266,4e-05,1.14458]
[1780365416969,78.53,70748.43,134.7,-0.02679,4e-05,1.15135]
[1780365419991,78.54,70741.87,134.7,-0.02709,4e-05,1.16189]
[1780365425026,78.56,70738.5,134.7,-0.02726,4e-05,1.16794]
[1780365430061,78.58,70738.44,134.7,-0.02729,4e-05,1.16895]
[1780365434089,78.59,70733.69,134.7,-0.02751,4e-05,1.1769]
[1780365436103,78.59,70724.17,134.7,-0.02793,4e-05,1.19185]
[1780365441406,78.61,70725.27,134.7,-0.0279,4e-05,1.19074]
[1780365442476,78.61,70714.15,134.7,-0.0284,4e-05,1.20826]
[1780365443153,78.61,70707.1,134.7,-0.02872,4e-05,1.2194]
[1780365445167,78.62,70702.17,134.7,-0.02895,5e-05,1.22734]
[1780365447694,78.63,70685.03,134.7,-0.02975,5e-05,1.25511]
[1780365448188,78.63,70672.32,134.7,-0.03034,5e-05,1.27559]
[1780365449555,78.63,70665.5,134.7,-0.03066,5e-05,1.28671]
[1780365451942,78.62,70667.65,134.7,-0.03038,5e-05,1.27498]
[1780365457001,78.62,70669.14,134.7,-0.03031,5e-05,1.27269]
[1780365458377,78.63,70662.55,134.7,-0.03063,5e-05,1.2837]
[1780365460312,78.62,70669.62,134.7,-0.03029,5e-05,1.27201]
[1780365465890,78.63,70668.66,134.7,-0.03034,5e-05,1.27371]
[1780365469339,78.63,70675.07,134.7,-0.03004,5e-05,1.2634]
[1780365474374,78.63,70675.02,134.7,-0.03005,5e-05,1.26362]
[1780365476389,78.63,70682.31,134.7,-0.02971,5e-05,1.25197]
[1780365478402,78.63,70689.87,134.7,-0.02936,5e-05,1.24001]
[1780365481424,78.64,70698.72,134.7,-0.02897,5e-05,1.2262]
[1780365486458,78.66,70701.33,134.7,-0.02888,5e-05,1.2233]
[1780365489479,78.66,70695.06,134.7,-0.02917,5e-05,1.23347]
[1780365490486,78.66,70699.52,134.7,-0.02897,5e-05,1.2265]
[1780365495521,78.67,70699.71,134.7,-0.02898,5e-05,1.22661]
[1780365498344,78.68,70701.02,134.7,-0.02892,5e-05,1.22472]
[1780365498543,78.68,70696.17,134.7,-0.02914,5e-05,1.23246]
[1780365502625,78.68,70689.99,134.7,-0.02944,5e-05,1.24262]
[1780365503780,78.68,70684.3,134.7,-0.0297,5e-05,1.25176]
[1780365504863,78.69,70678.62,134.7,-0.02997,5e-05,1.26091]
[1780365505594,78.69,70672.62,134.7,-0.03025,5e-05,1.27061]
[1780365508001,78.69,70666.76,134.7,-0.03052,5e-05,1.28012]
[1780365511636,78.68,70672.78,134.7,-0.03006,5e-05,1.26237]
[1780365515664,78.69,70666.22,134.7,-0.03037,5e-05,1.27306]
[1780365520699,78.69,70663.21,134.7,-0.03051,5e-05,1.27795]
[1780365524727,78.69,70667.88,134.7,-0.03029,5e-05,1.2704]
[1780365529762,78.69,70665.25,134.7,-0.03042,5e-05,1.27468]
[1780365534797,78.69,70666.87,134.7,-0.03034,5e-05,1.27208]
[1780365539833,78.69,70666.93,134.7,-0.03034,5e-05,1.27204]
[1780365540840,78.69,70660.83,134.7,-0.03063,5e-05,1.28195]
[1780365545875,78.69,70661.5,134.7,-0.0306,5e-05,1.28081]
[1780365549903,78.69,70665.74,134.7,-0.0304,5e-05,1.27389]
[1780365551934,78.69,70656.39,134.7,-0.03084,5e-05,1.28911]
[1780365554962,78.68,70650.11,134.7,-0.03113,5e-05,1.29891]
[1780365558144,78.66,70645.32,134.7,-0.03132,5e-05,1.30558]
[1780365559996,78.64,70640.05,134.7,-0.03155,5e-05,1.31337]
[1780365562010,78.64,70634.5,134.7,-0.03182,5e-05,1.32247]
[1780365563016,78.62,70630.14,134.7,-0.03201,5e-05,1.329]
[1780365568052,78.59,70629.03,134.7,-0.03201,5e-05,1.32884]
[1780365569059,78.57,70634.76,134.7,-0.0317,5e-05,1.31844]
[1780365570066,78.56,70641.28,134.7,-0.03136,5e-05,1.30696]
[1780365571073,78.55,70641.07,134.7,-0.03118,5e-05,1.29883]
[1780365573087,78.54,70633.38,134.7,-0.03153,5e-05,1.31076]
[1780365578122,78.51,70635.38,134.7,-0.03139,5e-05,1.30583]
[1780365583157,78.51,70631.02,134.7,-0.03159,5e-05,1.3128]
[1780365588192,78.5,70633.9,134.7,-0.03144,5e-05,1.30774]
[1780365591222,78.5,70631.49,134.7,-0.03156,5e-05,1.31164]
[1780365591251,78.5,70631.49,134.7,-0.03156,5e-05,1.31164]
[1780365591305,78.5,70630.93,134.7,-0.03158,5e-05,1.31251]
[1780365595713,78.48,70630.72,134.7,-0.03157,5e-05,1.31183]
[1780365595939,78.48,70626.58,134.7,-0.03176,5e-05,1.31838]
[1780365596526,78.48,70626.58,134.7,-0.03176,5e-05,1.31838]
[1780365596783,78.48,70626.58,134.7,-0.03176,5e-05,1.31838]
[1780365596875,78.48,70626.58,134.7,-0.03176,5e-05,1.31838]
[1780365596956,78.48,70626.58,134.7,-0.03176,5e-05,1.31838]
[1780365597160,78.41,70598.92,134.7,-0.03303,5e-05,1.3613]
[1780365597461,78.41,70598.92,134.7,-0.03303,5e-05,1.3613]
[1780365598092,78.41,70598.92,134.7,-0.03303,5e-05,1.3613]
[1780365598130,78.41,70571.33,134.7,-0.03446,5e-05,1.40899]
[1780365598425,78.41,70571.33,134.7,-0.03446,5e-05,1.40899]
[1780365598880,78.41,70571.33,134.7,-0.03446,5e-05,1.40899]
[1780365599133,78.41,70571.33,134.7,-0.03446,5e-05,1.40899]
[1780365599133,78.41,70538.86,134.7,-0.03621,5e-05,1.46662]
[1780365599363,78.41,70538.86,134.7,-0.03621,5e-05,1.46662]
[1780365599369,78.41,70538.86,134.7,-0.03621,5e-05,1.46662]
[1780365599816,78.41,70538.86,134.7,-0.03621,5e-05,1.46662]
[1780365599905,78.41,70544.16,134.7,-0.03592,5e-05,1.4571]
[1780365600368,78.41,70544.16,134.7,-0.03592,5e-05,1.4571]
[1780365600559,78.41,70544.16,134.7,-0.03592,5e-05,1.4571]
[1780365600613,78.41,70544.16,134.7,-0.03592,5e-05,1.4571]
[1780365601022,78.41,70544.16,134.7,-0.03592,5e-05,1.4571]
[1780365601173,78.41,70551.8,134.7,-0.0355,5e-05,1.44346]
[1780365601509,78.41,70551.8,134.7,-0.0355,5e-05,1.44346]
[1780365601614,78.41,70551.8,134.7,-0.0355,5e-05,1.44346]
[1780365601721,78.41,70554.28,134.7,-0.03537,5e-05,1.43905]
[1780365602981,78.4,70563.79,134.7,-0.03485,5e-05,1.42188]
[1780365603530,78.4,70583.87,134.7,-0.03378,5e-05,1.38647]
[1780365604731,78.4,70583.87,134.7,-0.03378,5e-05,1.38647]
[1780365605065,78.4,70583.87,134.7,-0.03378,5e-05,1.38647]
[1780365605068,78.39,70601.64,134.7,-0.03285,5e-05,1.35527]
[1780365605339,78.39,70601.64,134.7,-0.03285,5e-05,1.35527]
[1780365606361,78.38,70582.68,134.7,-0.03381,5e-05,1.38748]
[1780365607768,78.38,70582.68,134.7,-0.03381,5e-05,1.38748]
[1780365607777,78.38,70582.68,134.7,-0.03381,5e-05,1.38748]
[1780365608381,78.37,70590.37,134.7,-0.0334,5e-05,1.37351]
[1780365609388,78.36,70602.24,134.7,-0.03278,5e-05,1.35286]
[1780365610349,78.36,70602.24,134.7,-0.03278,5e-05,1.35286]
[1780365612140,78.36,70606.2,134.7,-0.03257,5e-05,1.34579]
[1780365612842,78.34,70610.86,134.7,-0.03232,5e-05,1.33722]
[1780365618096,78.31,70612.39,134.7,-0.03219,5e-05,1.33291]
[1780365618198,78.31,70607.43,134.7,-0.03243,5e-05,1.34094]
[1780365618567,78.31,70607.43,134.7,-0.03243,5e-05,1.34094]
[1780365618809,78.31,70607.43,134.7,-0.03243,5e-05,1.34094]
[1780365618890,78.31,70596.25,134.7,-0.03299,5e-05,1.35995]
[1780365621480,78.29,70591.45,134.7,-0.03321,5e-05,1.36712]
[1780365622345,78.29,70591.45,134.7,-0.03321,5e-05,1.36712]
[1780365622838,78.29,70591.45,134.7,-0.03321,5e-05,1.36712]
[1780365622935,78.29,70591.45,134.7,-0.03321,5e-05,1.36712]
[1780365623729,78.28,70587.75,134.7,-0.03339,5e-05,1.37313]
[1780365623865,78.28,70587.75,134.7,-0.03339,5e-05,1.37313]
[1780365623899,78.28,70587.75,134.7,-0.03339,5e-05,1.37313]
[1780365623919,78.28,70571.91,134.7,-0.0342,5e-05,1.40023]
[1780365624671,78.28,70571.91,134.7,-0.0342,5e-05,1.40023]
[1780365625810,78.27,70576.0,134.7,-0.03396,5e-05,1.39241]
[1780365626515,78.26,70596.22,134.7,-0.03291,5e-05,1.35722]
[1780365627522,78.25,70604.0,134.7,-0.03251,5e-05,1.34363]
[1780365629165,78.24,70612.74,134.7,-0.03205,5e-05,1.32818]
[1780365629366,78.24,70612.74,134.7,-0.03205,5e-05,1.32818]
[1780365629779,78.24,70612.74,134.7,-0.03205,5e-05,1.32818]
[1780365629990,78.24,70618.64,134.7,-0.03176,5e-05,1.31828]
[1780365630836,78.24,70618.64,134.7,-0.03176,5e-05,1.31828]
[1780365630874,78.24,70622.91,134.7,-0.03155,5e-05,1.31109]
[1780365631551,78.24,70629.37,134.7,-0.03104,5e-05,1.29202]
[1780365634082,78.22,70622.97,134.7,-0.03133,5e-05,1.30193]
[1780365634876,78.22,70622.97,134.7,-0.03133,5e-05,1.30193]
[1780365634927,78.22,70618.74,134.7,-0.03153,5e-05,1.30862]
[1780365640009,78.19,70618.11,134.7,-0.03152,5e-05,1.3083]
[1780365641110,78.18,70613.13,134.7,-0.03175,5e-05,1.31594]
[1780365641875,78.18,70613.13,134.7,-0.03175,5e-05,1.31594]
[1780365641899,78.18,70613.13,134.7,-0.03175,5e-05,1.31594]
[1780365642254,78.17,70586.2,134.7,-0.03308,5e-05,1.36087]
[1780365643113,78.17,70586.2,134.7,-0.03308,5e-05,1.36087]
[1780365643122,78.16,70562.32,134.7,-0.03431,5e-05,1.4019]
[1780365644357,78.16,70562.45,134.7,-0.0343,5e-05,1.40167]
[1780365644358,78.16,70562.45,134.7,-0.0343,5e-05,1.40167]
[1780365644647,78.16,70562.45,134.7,-0.0343,5e-05,1.40167]
[1780365644651,78.16,70562.45,134.7,-0.03429,5e-05,1.40132]
[1780365645731,78.16,70562.45,134.7,-0.03429,5e-05,1.40132]
[1780365645818,78.15,70566.95,134.7,-0.03405,5e-05,1.39325]
[1780365646898,78.15,70566.95,134.7,-0.03405,5e-05,1.39325]
[1780365647234,78.15,70579.18,134.7,-0.0334,5e-05,1.37154]
[1780365647881,78.15,70579.18,134.7,-0.0334,5e-05,1.37154]
[1780365648099,78.15,70579.18,134.7,-0.0334,5e-05,1.37154]
[1780365648206,78.14,70579.62,134.7,-0.03337,5e-05,1.37044]
[1780365648674,78.14,70583.65,134.7,-0.03316,5e-05,1.3635]
[1780365650688,78.13,70587.7,134.7,-0.03293,5e-05,1.35586]
[1780365653709,78.11,70574.58,134.7,-0.03358,5e-05,1.37739]
[1780365654416,78.11,70574.58,134.7,-0.03358,5e-05,1.37739]
[1780365655287,78.11,70574.58,134.7,-0.03358,5e-05,1.37739]
[1780365654716,78.1,70568.66,134.7,-0.03387,5e-05,1.38731]
[1780365655690,78.1,70568.66,134.7,-0.03387,5e-05,1.38731]
[1780365656211,78.1,70568.66,134.7,-0.03387,5e-05,1.38731]
[1780365656289,78.1,70568.66,134.7,-0.03387,5e-05,1.38731]
[1780365656217,78.1,70559.58,134.7,-0.03434,5e-05,1.40282]
[1780365657236,78.1,70559.58,134.7,-0.03434,5e-05,1.40282]
[1780365657263,78.09,70555.55,134.7,-0.03455,5e-05,1.40969]
[1780365658027,78.09,70548.56,134.7,-0.03491,5e-05,1.42182]
[1780365660278,78.08,70535.08,134.7,-0.03562,5e-05,1.44506]
[1780365661766,78.07,70528.01,134.7,-0.036,5e-05,1.45748]
[1780365663785,78.06,70521.01,134.7,-0.03637,6e-05,1.46953]
[1780365665055,78.06,70529.92,134.7,-0.03587,5e-05,1.45313]
[1780365665799,78.05,70534.19,134.7,-0.03562,5e-05,1.44518]
[1780365667813,78.04,70538.56,134.7,-0.03537,5e-05,1.43683]
[1780365671079,78.04,70541.72,134.7,-0.03518,5e-05,1.43069]
[1780365671842,78.03,70546.8,134.7,-0.0349,5e-05,1.42118]
[1780365673093,78.02,70554.48,134.7,-0.03448,5e-05,1.4074]
[1780365673859,78.02,70572.03,134.7,-0.03355,5e-05,1.37656]
[1780365674863,78.02,70583.69,134.7,-0.03295,5e-05,1.35631]
[1780365675849,78.02,70583.69,134.7,-0.03295,5e-05,1.35631]
[1780365675870,78.02,70584.37,134.7,-0.03291,5e-05,1.35502]
[1780365677884,78.0,70579.62,134.7,-0.03313,5e-05,1.36248]
[1780365678891,78.0,70584.72,134.7,-0.03286,5e-05,1.35338]
[1780365682919,77.97,70576.53,134.7,-0.03324,5e-05,1.36605]
[1780365684933,77.96,70584.41,134.7,-0.03282,5e-05,1.35182]
[1780365688961,77.94,70600.27,134.7,-0.03198,5e-05,1.32349]
[1780365689968,77.93,70613.71,134.7,-0.0313,5e-05,1.30062]
[1780365691324,77.92,70615.82,134.7,-0.031,5e-05,1.28842]
[1780365694345,77.9,70608.51,134.7,-0.03132,5e-05,1.29954]
[1780365697017,77.89,70614.35,134.7,-0.03102,5e-05,1.28915]
[1780365702053,77.86,70609.99,134.7,-0.03118,5e-05,1.29468]
[1780365707088,77.83,70604.28,134.7,-0.03141,5e-05,1.30248]
[1780365708095,77.82,70599.8,134.7,-0.03162,5e-05,1.30964]
[1780365709102,77.82,70594.35,134.7,-0.03189,5e-05,1.31846]
[1780365712123,77.8,70599.44,134.7,-0.0316,5e-05,1.30887]
[1780365713130,77.79,70606.86,134.7,-0.03123,5e-05,1.29612]
[1780365716151,77.77,70611.82,134.7,-0.03094,5e-05,1.28651]
[1780365717158,77.76,70619.06,134.7,-0.03058,5e-05,1.2742]
[1780365719172,77.75,70623.28,134.7,-0.03036,5e-05,1.26659]
[1780365722194,77.73,70615.58,134.7,-0.0307,5e-05,1.27824]
[1780365724208,77.72,70620.6,134.7,-0.03044,5e-05,1.26929]
[1780365727229,77.7,70614.74,134.7,-0.03069,5e-05,1.27792]
[1780365728236,77.7,70610.43,134.7,-0.03089,5e-05,1.28471]
[1780365729243,77.69,70614.87,134.7,-0.03067,5e-05,1.27702]
[1780365734278,77.66,70608.41,134.7,-0.03093,5e-05,1.28601]
[1780365735285,77.66,70599.23,134.7,-0.03137,5e-05,1.30096]
[1780365736292,77.65,70592.41,134.7,-0.0317,5e-05,1.31207]
[1780365737299,77.64,70601.55,134.7,-0.03124,5e-05,1.2964]
[1780365738313,77.64,70612.19,134.7,-0.03071,5e-05,1.27838]
[1780365742341,77.61,70606.97,134.7,-0.03092,5e-05,1.28566]
[1780365747376,77.58,70603.41,134.7,-0.03105,5e-05,1.28986]
[1780365748383,77.58,70596.39,134.7,-0.03138,5e-05,1.30124]
[1780365751832,77.56,70589.1,134.7,-0.03153,5e-05,1.30439]
[1780365751869,77.56,70589.1,134.7,-0.03153,5e-05,1.30439]
[1780365752411,77.55,70583.72,134.7,-0.03179,5e-05,1.31311]
[1780365752914,77.55,70583.72,134.7,-0.03179,5e-05,1.31311]
[1780365756646,77.53,70590.85,134.7,-0.03139,5e-05,1.29973]
[1780365760933,77.51,70573.63,134.7,-0.03221,5e-05,1.32745]
[1780365761483,77.5,70565.78,134.7,-0.0326,5e-05,1.34052]
[1780365765028,77.49,70566.6,134.7,-0.03254,5e-05,1.33842]
[1780365765427,77.48,70564.45,134.7,-0.03263,5e-05,1.34141]
[1780365770224,77.47,70563.11,134.7,-0.03269,5e-05,1.34343]
[1780365770268,77.47,70563.11,134.7,-0.03269,5e-05,1.34343]
[1780365770343,77.47,70569.94,134.7,-0.03234,5e-05,1.33157]
[1780365771123,77.47,70569.94,134.7,-0.03234,5e-05,1.33157]
[1780365771190,77.46,70574.7,134.7,-0.03209,5e-05,1.32311]
[1780365772080,77.46,70574.7,134.7,-0.03209,5e-05,1.32311]
[1780365772182,77.46,70575.48,134.7,-0.03205,5e-05,1.32173]
[1780365774576,77.45,70570.84,134.7,-0.03226,5e-05,1.32893]
[1780365776056,77.45,70570.84,134.7,-0.03226,5e-05,1.32893]
[1780365776397,77.44,70569.68,134.7,-0.0323,5e-05,1.33022]
[1780365776588,77.44,70563.74,134.7,-0.0326,5e-05,1.34038]
[1780365780616,77.43,70572.05,134.7,-0.03217,5e-05,1.32583]
[1780365781974,77.43,70572.05,134.7,-0.03217,5e-05,1.32583]
[1780365782011,77.43,70572.05,134.7,-0.03217,5e-05,1.32583]
[1780365782112,77.43,70573.02,134.7,-0.03212,5e-05,1.32411]
[1780365782944,77.43,70573.02,134.7,-0.03212,5e-05,1.32411]
[1780365783024,77.42,70574.08,134.7,-0.03205,5e-05,1.32196]
[1780365786179,77.42,70575.14,134.7,-0.032,5e-05,1.32005]
[1780365786184,77.42,70575.13,134.7,-0.032,5e-05,1.32002]
[1780365786664,77.42,70586.0,134.7,-0.03145,5e-05,1.3016]
[1780365787670,77.41,70600.46,134.7,-0.03073,5e-05,1.27711]
[1780365789684,77.4,70605.29,134.7,-0.03047,5e-05,1.26843]
[1780365793715,77.38,70599.79,134.7,-0.0307,5e-05,1.27617]
[1780365796736,77.36,70604.19,134.7,-0.03046,5e-05,1.26786]
[1780365801770,77.33,70603.63,134.7,-0.03044,5e-05,1.26708]
[1780365804792,77.31,70599.51,134.7,-0.03061,5e-05,1.27287]
[1780365808225,77.29,70590.19,134.7,-0.03102,5e-05,1.287]
[1780365810834,77.28,70579.66,134.7,-0.03152,5e-05,1.30399]
[1780365812848,77.26,70569.49,134.7,-0.03183,5e-05,1.31241]
[1780365817883,77.23,70574.22,134.7,-0.03154,5e-05,1.30268]
[1780365822918,77.2,70576.11,134.7,-0.0314,5e-05,1.29776]
[1780365826946,77.18,70571.98,134.7,-0.03156,5e-05,1.30335]
[1780365829594,77.17,70571.72,134.7,-0.03156,5e-05,1.3031]
[1780365830235,77.16,70572.14,134.7,-0.03152,5e-05,1.30204]
[1780365831366,77.16,70565.31,134.7,-0.03187,5e-05,1.3136]
[1780365831971,77.16,70565.31,134.7,-0.03187,5e-05,1.3136]
[1780365831982,77.16,70557.02,134.7,-0.03229,5e-05,1.32771]
[1780365832821,77.16,70557.02,134.7,-0.03229,5e-05,1.32771]
[1780365832923,77.16,70557.02,134.7,-0.03229,5e-05,1.32771]
[1780365832989,77.16,70555.81,134.7,-0.03234,5e-05,1.32943]
[1780365836428,77.15,70560.92,134.7,-0.03207,5e-05,1.32045]
[1780365841396,77.15,70561.36,134.7,-0.03204,5e-05,1.31956]
[1780365841497,77.15,70559.8,134.7,-0.03212,5e-05,1.32212]
[1780365842523,77.15,70559.8,134.7,-0.03212,5e-05,1.32212]
[1780365843059,77.14,70559.63,134.7,-0.03212,5e-05,1.32206]
[1780365844429,77.14,70551.37,134.7,-0.03254,5e-05,1.3361]
[1780365848094,77.14,70556.47,134.7,-0.03227,5e-05,1.3271]
[1780365850108,77.13,70551.87,134.7,-0.0325,5e-05,1.33487]
[1780365852122,77.13,70545.11,134.7,-0.03284,5e-05,1.34638]
[1780365853129,77.13,70538.86,134.7,-0.03317,5e-05,1.35715]
[1780365855142,77.13,70532.49,134.7,-0.03349,5e-05,1.36807]
[1780365856465,77.12,70537.54,134.7,-0.03322,5e-05,1.359]
[1780365862192,77.11,70533.8,134.7,-0.0334,5e-05,1.36498]
[1780365863847,77.11,70531.26,134.7,-0.03353,5e-05,1.36931]
[1780365864206,77.11,70526.06,134.7,-0.0338,5e-05,1.37831]
[1780365865213,77.11,70518.16,134.7,-0.03422,5e-05,1.39214]
[1780365865968,77.11,70518.16,134.7,-0.03422,5e-05,1.39214]
[1780365866239,77.1,70504.98,134.7,-0.03493,5e-05,1.41549]
[1780365867231,77.1,70480.55,134.7,-0.03628,6e-05,1.45962]
[1780365868456,77.1,70480.55,134.7,-0.03628,6e-05,1.45962]
[1780365868507,77.1,70480.55,134.7,-0.03628,6e-05,1.45962]
[1780365868462,77.09,70488.92,134.7,-0.03579,6e-05,1.44384]
[1780365868635,77.09,70488.92,134.7,-0.03579,6e-05,1.44384]
[1780365869442,77.09,70491.67,134.7,-0.03563,6e-05,1.43859]
[1780365872199,77.08,70489.35,134.7,-0.03555,6e-05,1.43378]
[1780365872269,77.08,70490.21,134.7,-0.0355,6e-05,1.43222]
[1780365875101,77.08,70489.58,134.7,-0.03553,6e-05,1.43314]
[1780365876542,77.08,70485.96,134.7,-0.03573,6e-05,1.43974]
[1780365876298,77.08,70480.91,134.7,-0.03602,6e-05,1.44896]
[1780365877512,77.08,70480.91,134.7,-0.03602,6e-05,1.44896]
[1780365877590,77.08,70480.91,134.7,-0.03602,6e-05,1.44896]
[1780365877487,77.08,70476.24,134.7,-0.03628,6e-05,1.45751]
[1780365877991,77.08,70476.24,134.7,-0.03628,6e-05,1.45751]
[1780365878473,77.08,70442.27,134.7,-0.03823,6e-05,1.52069]
[1780365879322,77.08,70447.71,134.7,-0.03792,6e-05,1.51044]
[1780365880030,77.08,70447.71,134.7,-0.03792,6e-05,1.51044]
[1780365880521,77.07,70467.73,134.7,-0.03675,6e-05,1.47292]
[1780365881415,77.07,70467.73,134.7,-0.03675,6e-05,1.47292]
[1780365881434,77.07,70457.91,134.7,-0.03732,6e-05,1.49109]
[1780365882371,77.07,70457.91,134.7,-0.03732,6e-05,1.49109]
[1780365882465,77.06,70463.85,134.7,-0.03695,6e-05,1.47934]
[1780365884508,77.06,70461.3,134.7,-0.0371,6e-05,1.48401]
[1780365886381,77.06,70470.48,134.7,-0.03657,6e-05,1.46691]
[1780365887953,77.06,70469.52,134.7,-0.03662,6e-05,1.46858]
[1780365888399,77.06,70457.38,134.7,-0.03731,6e-05,1.49104]
[1780365889529,77.06,70457.38,134.7,-0.03731,6e-05,1.49104]
[1780365889570,77.05,70449.57,134.7,-0.03776,6e-05,1.50557]
[1780365891415,77.05,70456.15,134.7,-0.03738,6e-05,1.49308]
[1780365892422,77.05,70463.11,134.7,-0.03697,6e-05,1.48006]
[1780365893037,77.05,70463.11,134.7,-0.03697,6e-05,1.48006]
[1780365894547,77.05,70463.99,134.7,-0.03692,6e-05,1.47838]
[1780365894436,77.05,70476.2,134.7,-0.03623,6e-05,1.45583]
[1780365895443,77.05,70480.72,134.7,-0.03597,6e-05,1.44756]
[1780365896502,77.05,70480.72,134.7,-0.03597,6e-05,1.44756]
[1780365897491,77.05,70481.48,134.7,-0.03593,6e-05,1.44617]
[1780365898614,77.05,70484.95,134.7,-0.03574,6e-05,1.43986]
[1780365898616,77.05,70484.95,134.7,-0.03574,6e-05,1.43986]
[1780365900748,77.05,70488.98,134.7,-0.03551,6e-05,1.43256]
[1780365904450,77.05,70487.87,134.7,-0.03558,6e-05,1.43467]
[1780365904506,77.05,70490.03,134.7,-0.03546,6e-05,1.43078]
[1780365905562,77.05,70490.03,134.7,-0.03546,6e-05,1.43078]
[1780365905513,77.05,70494.46,134.7,-0.03521,6e-05,1.42255]
[1780365907528,77.04,70487.88,134.7,-0.03556,6e-05,1.43401]
[1780365908535,77.04,70480.19,134.7,-0.03598,6e-05,1.44776]
[1780365909542,77.03,70470.28,134.7,-0.03653,6e-05,1.46567]
[1780365910549,77.03,70457.6,134.7,-0.03725,6e-05,1.48885]
[1780365911557,76.97,70451.05,134.7,-0.03753,6e-05,1.4978]
[1780365913570,76.86,70446.27,134.7,-0.03759,6e-05,1.49993]
[1780365914577,76.8,70450.99,134.7,-0.03721,6e-05,1.48767]
[1780365916591,76.79,70463.63,134.7,-0.03647,6e-05,1.46357]
[1780365918605,76.78,70454.3,134.7,-0.03699,6e-05,1.48028]
[1780365918868,76.78,70454.3,134.7,-0.03699,6e-05,1.48028]
[1780365919118,76.78,70454.3,134.7,-0.03699,6e-05,1.48028]
[1780365919171,76.78,70454.3,134.7,-0.03699,6e-05,1.48028]
[1780365920219,76.78,70454.3,134.7,-0.03699,6e-05,1.48028]
[1780365920500,76.78,70454.3,134.7,-0.03699,6e-05,1.48028]
[1780365920561,76.78,70450.41,134.7,-0.03721,6e-05,1.48742]
[1780365920773,76.78,70450.41,134.7,-0.03721,6e-05,1.48742]
[1780365922201,76.78,70450.82,134.7,-0.03718,6e-05,1.48666]
[1780365922357,76.78,70467.4,134.7,-0.03623,6e-05,1.45588]
[1780365923529,76.78,70467.4,134.7,-0.03623,6e-05,1.45588]
[1780365923538,76.78,70476.79,134.7,-0.03571,6e-05,1.4387]
[1780365923645,76.78,70480.73,134.7,-0.03549,6e-05,1.43152]
[1780365925110,76.78,70480.73,134.7,-0.03549,6e-05,1.43152]
[1780365925172,76.78,70480.73,134.7,-0.03549,6e-05,1.43152]
[1780365926619,76.78,70482.28,134.7,-0.0354,6e-05,1.42874]
[1780365926583,76.78,70469.03,134.7,-0.03614,6e-05,1.45297]
[1780365926666,76.78,70457.37,134.7,-0.03681,6e-05,1.47449]
[1780365928025,76.78,70457.37,134.7,-0.03681,6e-05,1.47449]
[1780365929602,76.78,70453.85,134.7,-0.03701,6e-05,1.48099]
[1780365931443,76.78,70451.26,134.7,-0.03715,6e-05,1.48571]
[1780365931613,76.78,70451.26,134.7,-0.03715,6e-05,1.48571]
[1780365931940,76.78,70444.45,134.7,-0.03734,6e-05,1.48959]
[1780365932536,76.78,70444.45,134.7,-0.03734,6e-05,1.48959]
[1780365932615,76.78,70444.45,134.7,-0.03734,6e-05,1.48959]
[1780365933289,76.78,70442.93,134.7,-0.03743,6e-05,1.49237]
[1780365934835,76.78,70436.56,134.7,-0.0378,6e-05,1.50425]
[1780365934937,76.77,70429.08,134.7,-0.03824,6e-05,1.51829]
[1780365936317,76.77,70429.08,134.7,-0.03824,6e-05,1.51829]
[1780365936401,76.77,70429.08,134.7,-0.03824,6e-05,1.51829]
[1780365936686,76.77,70429.08,134.7,-0.03824,6e-05,1.51829]
[1780365937028,76.77,70430.39,134.7,-0.03815,6e-05,1.51569]
[1780365937872,76.77,70431.78,134.7,-0.03807,6e-05,1.51296]
[1780365939851,76.77,70426.69,134.7,-0.03836,6e-05,1.52238]
[1780365940017,76.77,70426.69,134.7,-0.03836,6e-05,1.52238]
[1780365941816,76.76,70428.74,134.7,-0.03824,6e-05,1.51827]
[1780365945013,76.76,70419.87,134.7,-0.03875,6e-05,1.53469]
[1780365948828,76.75,70410.67,134.7,-0.03929,6e-05,1.55175]
[1780365949886,76.75,70410.67,134.7,-0.03929,6e-05,1.55175]
[1780365949906,76.75,70410.67,134.7,-0.03929,6e-05,1.55175]
[1780365950845,76.74,70412.98,134.7,-0.03914,6e-05,1.54698]
[1780365951852,76.74,70416.07,134.7,-0.03894,6e-05,1.54089]
[1780365953603,76.74,70416.07,134.7,-0.03894,6e-05,1.54089]
[1780365955124,76.73,70417.57,134.7,-0.03885,6e-05,1.53772]
[1780365955155,76.73,70407.32,134.7,-0.03946,6e-05,1.55727]
[1780365955983,76.73,70402.34,134.7,-0.03976,6e-05,1.56673]
[1780365957810,76.73,70398.81,134.7,-0.03997,6e-05,1.57338]
[1780365958223,76.72,70390.65,134.7,-0.04047,6e-05,1.58909]
[1780365959122,76.72,70377.19,134.7,-0.0413,6e-05,1.61534]
[1780365960385,76.72,70377.19,134.7,-0.0413,6e-05,1.61534]
[1780365962856,76.59,70377.92,134.7,-0.04101,6e-05,1.6061]
[1780365963494,76.59,70392.3,134.7,-0.04011,6e-05,1.57763]
[1780365964046,76.59,70399.8,134.7,-0.03964,6e-05,1.56284]
[1780365964690,76.59,70399.8,134.7,-0.03964,6e-05,1.56284]
[1780365965399,76.58,70382.31,134.7,-0.04071,6e-05,1.59681]
[1780365967205,76.58,70377.93,134.7,-0.04097,6e-05,1.60495]
[1780365967777,76.58,70377.93,134.7,-0.04097,6e-05,1.60495]
[1780365973813,76.56,70382.19,134.7,-0.04067,6e-05,1.59535]
[1780365973106,76.56,70373.65,134.7,-0.0412,6e-05,1.6122]
[1780365974121,76.56,70369.66,134.7,-0.04146,6e-05,1.62011]
[1780365975317,76.56,70369.66,134.7,-0.04146,6e-05,1.62011]
[1780365975777,76.56,70369.66,134.7,-0.04146,6e-05,1.62011]
[1780365975691,76.55,70348.25,134.7,-0.04283,7e-05,1.66277]
[1780365976320,76.55,70310.12,134.7,-0.04536,7e-05,1.74076]
[1780365976945,76.55,70310.12,134.7,-0.04536,7e-05,1.74076]
[1780365977365,76.55,70310.12,134.7,-0.04536,7e-05,1.74076]
[1780365977707,76.55,70310.12,134.7,-0.04536,7e-05,1.74076]
[1780365977650,76.44,70296.83,134.7,-0.04604,7e-05,1.76126]
[1780365978709,76.38,70287.3,134.7,-0.04658,7e-05,1.77752]
[1780365979382,76.37,70275.86,134.7,-0.04737,7e-05,1.80146]
[1780365980680,76.37,70275.86,134.7,-0.04737,7e-05,1.80146]
[1780365980619,76.36,70269.83,134.7,-0.04779,7e-05,1.81397]
[1780365980768,76.36,70269.83,134.7,-0.04779,7e-05,1.81397]
[1780365981501,76.36,70269.83,134.7,-0.04778,7e-05,1.81371]
[1780365982299,76.36,70269.83,134.7,-0.04778,7e-05,1.81371]
[1780365982628,76.36,70254.21,134.7,-0.04889,7e-05,1.84716]
[1780365982814,76.36,70254.21,134.7,-0.04889,7e-05,1.84716]
[1780365983706,76.31,70240.87,134.7,-0.04977,7e-05,1.87312]
[1780365985592,76.25,70251.5,134.7,-0.04887,7e-05,1.84639]
[1780365987234,76.16,70245.03,134.7,-0.04913,7e-05,1.85405]
[1780365988262,76.11,70238.75,134.7,-0.04949,7e-05,1.86471]
[1780365989879,76.06,70241.2,134.7,-0.04921,7e-05,1.85621]
[1780365990275,76.01,70245.01,134.7,-0.04882,7e-05,1.84461]
[1780365990736,76.01,70245.01,134.7,-0.04882,7e-05,1.84461]
[1780365990939,76.01,70245.01,134.7,-0.04882,7e-05,1.84461]
[1780365991512,75.92,70252.64,134.7,-0.04783,7e-05,1.81237]
[1780365992677,75.88,70257.09,134.7,-0.04743,7e-05,1.80031]
[1780365994815,75.85,70245.73,134.7,-0.04817,7e-05,1.82258]
[1780365995096,75.85,70245.73,134.7,-0.04817,7e-05,1.82258]
[1780365995649,75.84,70231.88,134.7,-0.04917,7e-05,1.8523]
[1780365996320,75.79,70242.08,134.7,-0.04832,7e-05,1.82696]
[1780365998018,75.79,70241.97,134.7,-0.04832,7e-05,1.82693]
[1780365998541,75.79,70228.95,134.7,-0.04927,7e-05,1.85511]
[1780365999139,75.79,70228.95,134.7,-0.04927,7e-05,1.85511]
[1780365999282,75.79,70228.95,134.7,-0.04927,7e-05,1.85511]
[1780365999379,75.78,70219.23,134.7,-0.04998,7e-05,1.87621]
[1780365999861,75.78,70219.23,134.7,-0.04998,7e-05,1.87621]
[1780366000698,75.78,70227.19,134.7,-0.04938,7e-05,1.85831]
[1780366001360,75.73,70251.3,134.7,-0.04751,7e-05,1.80267]
[1780366002508,75.69,70256.99,134.7,-0.04703,7e-05,1.78819]
[1780366003658,75.69,70253.01,134.7,-0.04731,7e-05,1.79654]
[1780366008981,75.56,70252.66,134.7,-0.04705,7e-05,1.78863]
[1780366014119,75.54,70252.34,134.7,-0.04704,7e-05,1.78833]
[1780366014133,75.54,70252.34,134.7,-0.04704,7e-05,1.78833]
[1780366014486,75.54,70252.34,134.7,-0.04704,7e-05,1.78833]
[1780366014667,75.54,70233.99,134.7,-0.04836,7e-05,1.82789]
[1780366015459,75.54,70215.01,134.7,-0.04975,7e-05,1.86934]
[1780366016466,75.49,70206.47,134.7,-0.05029,8e-05,1.88502]
[1780366018480,75.38,70201.98,134.7,-0.05039,8e-05,1.888]
[1780366020494,75.28,70197.47,134.7,-0.05049,8e-05,1.89102]
[1780366022076,75.22,70197.19,134.7,-0.0504,8e-05,1.88808]
[1780366022686,75.22,70197.19,134.7,-0.0504,8e-05,1.88808]
[1780366022511,75.17,70193.06,134.7,-0.05059,8e-05,1.89381]
[1780366024542,75.12,70189.59,134.7,-0.05074,8e-05,1.89801]
[1780366024615,75.06,70187.43,134.7,-0.05078,8e-05,1.89923]
[1780366026008,75.06,70185.88,134.7,-0.05089,8e-05,1.90259]
[1780366026369,75.06,70185.88,134.7,-0.05089,8e-05,1.90259]
[1780366027999,75.06,70182.64,134.7,-0.05113,8e-05,1.90963]
[1780366028033,75.06,70182.64,134.7,-0.05113,8e-05,1.90963]
[1780366028716,75.06,70182.64,134.7,-0.05113,8e-05,1.90963]
[1780366028786,75.05,70195.18,134.7,-0.05017,8e-05,1.88129]
[1780366029475,75.05,70195.18,134.7,-0.05017,8e-05,1.88129]
[1780366029652,75.05,70195.18,134.7,-0.05017,8e-05,1.88129]
[1780366029682,75.05,70202.36,134.7,-0.04963,8e-05,1.86517]
[1780366030010,75.05,70202.36,134.7,-0.04963,8e-05,1.86517]
[1780366030153,75.05,70202.36,134.7,-0.04963,8e-05,1.86517]
[1780366030570,75.05,70208.46,134.7,-0.04917,7e-05,1.85155]
[1780366031015,75.05,70208.46,134.7,-0.04917,7e-05,1.85155]
[1780366031577,75.05,70216.62,134.7,-0.04856,7e-05,1.83348]
[1780366031968,75.05,70216.62,134.7,-0.04856,7e-05,1.83348]
[1780366032767,75.05,70216.62,134.7,-0.04856,7e-05,1.83348]
[1780366032821,75.05,70214.22,134.7,-0.04874,7e-05,1.83874]
[1780366034495,75.05,70216.63,134.7,-0.04856,7e-05,1.8334]
[1780366034510,75.05,70216.63,134.7,-0.04856,7e-05,1.8334]
[1780366034967,75.05,70217.37,134.7,-0.0485,7e-05,1.83175]
[1780366035779,75.05,70217.37,134.7,-0.0485,7e-05,1.83175]
[1780366035607,75.05,70222.21,134.7,-0.04815,7e-05,1.8211]
[1780366037621,75.05,70226.39,134.7,-0.04784,7e-05,1.81195]
[1780366037804,75.05,70226.39,134.7,-0.04784,7e-05,1.81195]
[1780366039525,75.05,70228.69,134.7,-0.04767,7e-05,1.80694]
[1780366039635,75.05,70229.53,134.7,-0.04761,7e-05,1.80513]
[1780366042657,75.04,70237.2,134.7,-0.04704,7e-05,1.7878]
[1780366043668,75.04,70251.68,134.7,-0.046,7e-05,1.75642]
[1780366044674,75.03,70256.5,134.7,-0.04565,7e-05,1.74598]
[1780366049710,75.03,70259.48,134.7,-0.04543,7e-05,1.73906]
[1780366052732,75.02,70264.13,134.7,-0.04487,7e-05,1.71946]
[1780366054745,75.02,70249.53,134.7,-0.04588,7e-05,1.75036]
[1780366055761,75.02,70213.16,134.7,-0.04851,7e-05,1.82916]
[1780366056768,75.01,70166.19,134.7,-0.05207,8e-05,1.93414]
[1780366057180,75.01,70166.19,134.7,-0.05207,8e-05,1.93414]
[1780366057363,75.01,70166.19,134.7,-0.05207,8e-05,1.93414]
[1780366057504,75.01,70166.19,134.7,-0.05207,8e-05,1.93414]
[1780366057794,74.95,70140.17,134.7,-0.054,8e-05,1.99001]
[1780366058472,74.95,70140.17,134.7,-0.054,8e-05,1.99001]
[1780366058809,74.95,70088.37,134.7,-0.05831,9e-05,2.11268]
[1780366059198,74.95,70088.37,134.7,-0.05831,9e-05,2.11268]
[1780366059318,74.95,70088.37,134.7,-0.05831,9e-05,2.11268]
[1780366059826,74.95,70038.89,134.7,-0.06267,9e-05,2.23377]
[1780366060334,74.95,70038.89,134.7,-0.06267,9e-05,2.23377]
[1780366060866,74.95,70038.89,134.7,-0.06267,9e-05,2.23377]
[1780366060846,74.95,70033.57,134.7,-0.06315,9e-05,2.24705]
[1780366061695,74.95,70033.57,134.7,-0.06315,9e-05,2.24705]
[1780366061851,74.95,70077.84,134.7,-0.05921,9e-05,2.13809]
[1780366061973,74.95,70077.84,134.7,-0.05921,9e-05,2.13809]
[1780366062737,74.95,70077.84,134.7,-0.05921,9e-05,2.13809]
[1780366062862,74.92,70114.55,134.7,-0.05602,8e-05,2.04781]
[1780366062925,74.92,70114.55,134.7,-0.05602,8e-05,2.04781]
[1780366063283,74.92,70114.55,134.7,-0.05602,8e-05,2.04781]
[1780366063916,74.92,70114.55,134.7,-0.05602,8e-05,2.04781]
[1780366064246,74.92,70114.55,134.7,-0.05602,8e-05,2.04781]
[1780366064784,74.92,70114.55,134.7,-0.05602,8e-05,2.04781]
[1780366064856,74.92,70150.92,134.7,-0.05307,8e-05,1.96313]
[1780366064934,74.92,70150.92,134.7,-0.05307,8e-05,1.96313]
[1780366064965,74.92,70150.92,134.7,-0.05307,8e-05,1.96313]
[1780366065874,74.92,70150.92,134.7,-0.05307,8e-05,1.96313]
[1780366065747,74.92,70199.05,134.7,-0.04935,7e-05,1.85419]
[1780366065952,74.92,70199.05,134.7,-0.04935,7e-05,1.85419]
[1780366065967,74.92,70199.05,134.7,-0.04935,7e-05,1.85419]
[1780366066618,74.93,70215.75,134.7,-0.04812,7e-05,1.81766]
[1780366067221,74.93,70233.29,134.7,-0.04685,7e-05,1.77942]
[1780366069706,74.93,70235.0,134.7,-0.04673,7e-05,1.77586]
[1780366069857,74.93,70229.34,134.7,-0.04714,7e-05,1.78818]
[1780366070104,74.93,70229.34,134.7,-0.04714,7e-05,1.78818]
[1780366070568,74.93,70229.34,134.7,-0.04714,7e-05,1.78818]
[1780366070668,74.93,70243.6,134.7,-0.04611,7e-05,1.75715]
[1780366071256,74.93,70243.6,134.7,-0.04611,7e-05,1.75715]
[1780366071409,74.93,70243.6,134.7,-0.04611,7e-05,1.75715]
[1780366071464,74.93,70264.73,134.7,-0.04463,7e-05,1.71201]
[1780366072425,74.93,70264.73,134.7,-0.04463,7e-05,1.71201]
[1780366072831,74.93,70264.73,134.7,-0.04463,7e-05,1.71201]
[1780366072853,74.93,70258.43,134.7,-0.04507,7e-05,1.72549]
[1780366072962,74.93,70248.58,134.7,-0.04576,7e-05,1.74648]
[1780366074076,74.93,70248.58,134.7,-0.04576,7e-05,1.74648]
[1780366074385,74.93,70248.58,134.7,-0.04576,7e-05,1.74648]
[1780366074421,74.93,70259.64,134.7,-0.04499,7e-05,1.7232]
[1780366075267,74.93,70259.64,134.7,-0.04499,7e-05,1.7232]
[1780366076470,74.94,70255.51,134.7,-0.04529,7e-05,1.73228]
[1780366077213,74.94,70255.51,134.7,-0.04529,7e-05,1.73228]
[1780366077656,74.94,70255.51,134.7,-0.04529,7e-05,1.73228]
[1780366077754,74.94,70254.0,134.7,-0.0454,7e-05,1.73563]
[1780366077997,74.94,70248.07,134.7,-0.04582,7e-05,1.74829]
[1780366080654,74.94,70243.04,134.7,-0.04617,7e-05,1.75884]
[1780366081218,74.93,70212.97,134.7,-0.04834,7e-05,1.82408]
[1780366082426,74.93,70206.8,134.7,-0.04878,7e-05,1.83717]
[1780366083623,74.92,70198.05,134.7,-0.04942,8e-05,1.85628]
[1780366084505,74.92,70198.05,134.7,-0.04942,8e-05,1.85628]
[1780366084516,74.92,70180.18,134.7,-0.05077,8e-05,1.89594]
[1780366086804,74.91,70197.87,134.7,-0.04942,8e-05,1.85613]
[1780366088076,74.91,70186.7,134.7,-0.05026,8e-05,1.88102]
[1780366089081,74.91,70199.04,134.7,-0.04932,7e-05,1.85337]
[1780366091520,74.91,70201.58,134.7,-0.04913,7e-05,1.84763]
[1780366091581,74.91,70221.11,134.7,-0.04769,7e-05,1.80466]
[1780366092105,74.91,70229.36,134.7,-0.04709,7e-05,1.78669]
[1780366093112,74.91,70218.02,134.7,-0.04792,7e-05,1.81147]
[1780366094119,74.91,70213.78,134.7,-0.04823,7e-05,1.82079]
[1780366095126,74.91,70203.23,134.7,-0.04901,7e-05,1.84407]
[1780366097290,74.91,70204.79,134.7,-0.04889,7e-05,1.84058]
[1780366097361,74.91,70218.57,134.7,-0.04787,7e-05,1.81022]
[1780366098148,74.91,70228.9,134.7,-0.04712,7e-05,1.78771]
[1780366099155,74.91,70225.13,134.7,-0.0474,7e-05,1.79596]
[1780366101920,74.91,70217.66,134.7,-0.04795,7e-05,1.81237]
[1780366102116,74.91,70217.66,134.7,-0.04795,7e-05,1.81237]
[1780366104256,74.91,70223.32,134.7,-0.04753,7e-05,1.80002]
[1780366105198,74.91,70206.79,134.7,-0.04875,7e-05,1.83639]
[1780366107212,74.91,70219.76,134.7,-0.04779,7e-05,1.80782]
[1780366109233,74.91,70226.75,134.7,-0.04729,7e-05,1.79258]
[1780366110240,74.91,70230.79,134.7,-0.047,7e-05,1.78384]
[1780366111930,74.91,70236.73,134.7,-0.04634,7e-05,1.76157]
[1780366111955,74.91,70236.73,134.7,-0.04634,7e-05,1.76157]
[1780366112254,74.91,70238.18,134.7,-0.04624,7e-05,1.75845]
[1780366113261,74.91,70245.81,134.7,-0.04569,7e-05,1.74195]
[1780366114268,74.91,70252.64,134.7,-0.04521,7e-05,1.72726]
[1780366116667,74.91,70256.67,134.7,-0.04492,7e-05,1.71844]
[1780366119823,74.9,70264.97,134.7,-0.04434,7e-05,1.70072]
[1780366121317,74.9,70256.97,134.7,-0.04489,7e-05,1.71757]
[1780366123331,74.9,70264.36,134.7,-0.04438,7e-05,1.70185]
[1780366125872,74.9,70257.52,134.7,-0.04484,7e-05,1.71614]
[1780366128373,74.9,70253.25,134.7,-0.04514,7e-05,1.72506]
[1780366130387,74.89,70248.8,134.7,-0.04544,7e-05,1.73439]
[1780366132883,74.89,70252.79,134.7,-0.04516,7e-05,1.72561]
[1780366134914,74.89,70257.71,134.7,-0.04481,7e-05,1.71502]
[1780366139455,74.88,70266.69,134.7,-0.04418,7e-05,1.69579]
[1780366141470,74.88,70262.73,134.7,-0.04445,7e-05,1.70407]
[1780366144494,74.88,70258.82,134.7,-0.04471,7e-05,1.71218]
[1780366145879,74.88,70254.69,134.7,-0.045,7e-05,1.72086]
[1780366148522,74.88,70244.73,134.7,-0.04569,7e-05,1.74186]
[1780366149529,74.87,70240.51,134.7,-0.04599,7e-05,1.75079]
[1780366150962,74.87,70234.31,134.7,-0.04642,7e-05,1.76401]
[1780366151700,74.87,70227.29,134.7,-0.04692,7e-05,1.77905]
[1780366152552,74.87,70223.23,134.7,-0.04721,7e-05,1.78769]
[1780366153559,74.87,70218.7,134.7,-0.04754,7e-05,1.79738]
[1780366158594,74.85,70214.54,134.7,-0.04781,7e-05,1.8057]
[1780366159501,74.85,70214.54,134.7,-0.04781,7e-05,1.8057]
[1780366159601,74.85,70207.01,134.7,-0.04835,7e-05,1.82183]
[1780366160608,74.85,70194.9,134.7,-0.04926,8e-05,1.84863]
[1780366162622,74.85,70189.89,134.7,-0.04963,8e-05,1.85969]
[1780366163893,74.85,70189.89,134.7,-0.04963,8e-05,1.85969]
[1780366163913,74.84,70185.78,134.7,-0.04994,8e-05,1.86881]
[1780366164236,74.84,70185.78,134.7,-0.04994,8e-05,1.86881]
[1780366164555,74.84,70185.78,134.7,-0.04994,8e-05,1.86881]
[1780366164898,74.84,70185.78,134.7,-0.04994,8e-05,1.86881]
[1780366164998,74.84,70176.41,134.7,-0.05065,8e-05,1.88979]
[1780366165600,74.84,70176.41,134.7,-0.05065,8e-05,1.88979]
[1780366165776,74.84,70172.43,134.7,-0.05096,8e-05,1.89866]
[1780366166652,74.84,70185.19,134.7,-0.04997,8e-05,1.86983]
[1780366167659,74.84,70192.0,134.7,-0.04946,8e-05,1.85454]
[1780366168648,74.84,70192.0,134.7,-0.04946,8e-05,1.85454]
[1780366168666,74.84,70205.13,134.7,-0.04847,7e-05,1.82538]
[1780366169674,74.84,70215.12,134.7,-0.04774,7e-05,1.80343]
[1780366170509,74.84,70215.12,134.7,-0.04774,7e-05,1.80343]
[1780366170680,74.84,70219.13,134.7,-0.04745,7e-05,1.79469]
[1780366171687,74.84,70225.2,134.7,-0.04678,7e-05,1.77196]
[1780366176723,74.85,70223.28,134.7,-0.04693,7e-05,1.77652]
[1780366177730,74.85,70218.12,134.7,-0.0473,7e-05,1.78781]
[1780366182765,74.85,70222.88,134.7,-0.04697,7e-05,1.77774]
[1780366184779,74.85,70215.64,134.7,-0.0475,7e-05,1.79362]
[1780366185786,74.85,70207.35,134.7,-0.04811,7e-05,1.81182]
[1780366186912,74.85,70201.15,134.7,-0.04857,7e-05,1.82549]
[1780366187861,74.85,70201.15,134.7,-0.04857,7e-05,1.82549]
[1780366187928,74.85,70201.15,134.7,-0.04857,7e-05,1.82549]
[1780366187953,74.85,70191.61,134.7,-0.04928,8e-05,1.84661]
[1780366188807,74.85,70182.92,134.7,-0.04994,8e-05,1.86596]
[1780366189814,74.85,70175.94,134.7,-0.05047,8e-05,1.88155]
[1780366193842,74.85,70181.51,134.7,-0.05003,8e-05,1.86866]
[1780366196542,74.84,70181.77,134.7,-0.05,8e-05,1.86792]
[1780366197786,74.84,70178.27,134.7,-0.05027,8e-05,1.8757]
[1780366197870,74.84,70175.91,134.7,-0.05044,8e-05,1.88092]
[1780366200676,74.84,70172.72,134.7,-0.05068,8e-05,1.88788]
[1780366200894,74.84,70162.88,134.7,-0.05144,8e-05,1.91004]
[1780366205330,74.83,70160.12,134.8,-0.05164,8e-05,1.91573]
[1780366205927,74.83,70160.12,134.8,-0.05164,8e-05,1.91573]
[1780366205930,74.82,70169.65,134.8,-0.05089,8e-05,1.89395]
[1780366206937,74.82,70175.29,134.8,-0.05045,8e-05,1.8811]
[1780366207429,74.82,70175.29,134.8,-0.05045,8e-05,1.8811]
[1780366207944,74.82,70161.2,134.8,-0.05154,8e-05,1.91287]
[1780366208497,74.82,70161.2,134.8,-0.05154,8e-05,1.91287]
[1780366208894,74.82,70161.2,134.8,-0.05154,8e-05,1.91287]
[1780366209598,74.82,70159.72,134.9,-0.05165,8e-05,1.91608]
[1780366209839,74.82,70159.72,134.9,-0.05165,8e-05,1.91608]
[1780366209958,74.82,70163.8,134.9,-0.05132,8e-05,1.90663]
[1780366210147,74.82,70163.8,134.9,-0.05132,8e-05,1.90663]
[1780366212451,74.81,70159.76,134.9,-0.05163,8e-05,1.91551]
[1780366212746,74.81,70159.76,134.9,-0.05163,8e-05,1.91551]
[1780366213304,74.81,70162.15,134.9,-0.05144,8e-05,1.90991]
[1780366213372,74.81,70162.15,134.9,-0.05144,8e-05,1.90991]
[1780366213787,74.81,70162.15,134.9,-0.05144,8e-05,1.90991]
[1780366214122,74.81,70162.71,134.9,-0.05139,8e-05,1.90848]
[1780366214262,74.81,70162.71,135.0,-0.05139,8e-05,1.90848]
[1780366215119,74.8,70160.65,135.0,-0.05154,8e-05,1.91301]
[1780366215946,74.8,70160.65,135.0,-0.05154,8e-05,1.91301]
[1780366217225,74.8,70160.45,135.0,-0.05155,8e-05,1.91315]
[1780366217747,74.8,70160.45,135.0,-0.05155,8e-05,1.91315]
[1780366220033,74.79,70155.71,135.0,-0.0519,8e-05,1.92349]
[1780366224071,74.78,70161.62,135.0,-0.05142,8e-05,1.90933]
[1780366224497,74.78,70161.62,135.0,-0.05142,8e-05,1.90933]
[1780366224539,74.78,70161.62,135.0,-0.05142,8e-05,1.90933]
[1780366226095,74.78,70154.53,135.0,-0.05196,8e-05,1.92519]
[1780366229116,74.77,70161.01,135.0,-0.05144,8e-05,1.90989]
[1780366231130,74.77,70166.68,135.0,-0.05074,8e-05,1.88684]
[1780366233549,74.76,70158.3,135.0,-0.05139,8e-05,1.90559]
[1780366234154,74.76,70153.22,135.0,-0.05178,8e-05,1.91701]
[1780366236169,74.76,70157.2,135.0,-0.05146,8e-05,1.90762]
[1780366241204,74.74,70159.24,135.0,-0.05127,8e-05,1.90225]
[1780366243221,74.74,70155.01,135.0,-0.05159,8e-05,1.91157]
[1780366247257,74.73,70149.87,135.0,-0.05197,8e-05,1.9227]
[1780366250122,74.72,70139.36,135.0,-0.05279,8e-05,1.94626]
[1780366250449,74.72,70130.93,135.0,-0.05346,8e-05,1.96575]
[1780366252121,74.72,70130.93,135.1,-0.05346,8e-05,1.96575]
[1780366252121,74.72,70130.93,135.1,-0.05346,8e-05,1.96575]
[1780366252913,74.69,70131.11,135.1,-0.05337,8e-05,1.96293]
[1780366252917,74.69,70131.11,135.1,-0.05337,8e-05,1.96293]
[1780366252961,74.66,70127.12,135.1,-0.05362,8e-05,1.9702]
[1780366255325,74.66,70131.0,135.1,-0.05332,8e-05,1.96152]
[1780366256440,74.66,70131.0,135.1,-0.05332,8e-05,1.96152]
[1780366256648,74.66,70137.24,135.1,-0.05282,8e-05,1.94722]
[1780366258920,74.66,70127.72,135.1,-0.05357,8e-05,1.96882]
[1780366259876,74.62,70121.72,135.1,-0.05397,8e-05,1.98025]
[1780366262415,74.58,70120.22,135.1,-0.054,8e-05,1.98118]
[1780366265406,74.57,70125.25,135.1,-0.05356,8e-05,1.96848]
[1780366270441,74.55,70124.77,135.1,-0.05356,8e-05,1.96843]
[1780366275119,74.5,70111.66,135.1,-0.05452,8e-05,1.99576]
[1780366275531,74.5,70111.66,135.1,-0.05452,8e-05,1.99576]
[1780366276126,74.46,70097.37,135.1,-0.0556,8e-05,2.02673]
[1780366276255,74.46,70097.37,135.1,-0.0556,8e-05,2.02673]
[1780366276876,74.46,70097.37,135.1,-0.0556,8e-05,2.02673]
[1780366276894,74.45,70073.46,135.1,-0.05761,9e-05,2.0834]
[1780366277493,74.45,70082.36,135.1,-0.05685,8e-05,2.06201]
[1780366279013,74.45,70082.36,135.1,-0.05685,8e-05,2.06201]
[1780366279108,74.34,70089.65,135.1,-0.05596,8e-05,2.03685]
[1780366279515,74.34,70089.65,135.1,-0.05596,8e-05,2.03685]
[1780366279562,74.34,70099.68,135.1,-0.05513,8e-05,2.01304]
[1780366280289,74.34,70099.68,135.1,-0.05513,8e-05,2.01304]
[1780366280514,74.29,70091.58,135.1,-0.05569,8e-05,2.02892]
[1780366282528,74.28,70095.23,135.1,-0.05536,8e-05,2.01958]
[1780366284545,74.28,70103.56,135.1,-0.05465,8e-05,1.99945]
[1780366285349,74.28,70103.56,145.1,-0.05465,8e-05,1.99945]
[1780366285596,74.28,70103.56,145.1,-0.05465,8e-05,1.99945]
[1780366285906,74.31,70097.05,145.1,-0.05526,8e-05,2.01692]
[1780366290989,74.31,70096.42,145.1,-0.05533,8e-05,2.01895]
[1780366291082,74.32,70082.49,145.1,-0.05626,8e-05,2.04225]
[1780366291595,74.32,70074.28,145.1,-0.05696,9e-05,2.06193]
[1780366292602,74.34,70086.82,145.1,-0.05594,8e-05,2.03331]
[1780366296642,74.38,70092.13,145.1,-0.0556,8e-05,2.02353]
[1780366298111,74.38,70092.13,145.1,-0.0556,8e-05,2.02353]
[1780366298167,74.39,70097.42,145.1,-0.05517,8e-05,2.01132]
[1780366298647,74.39,70102.89,145.1,-0.05472,8e-05,1.9986]
[1780366299611,74.39,70102.89,145.1,-0.05472,8e-05,1.9986]
[1780366304661,74.4,70103.84,145.1,-0.05468,8e-05,1.99739]
[1780366307517,74.44,70100.74,145.1,-0.05502,8e-05,2.00722]
[1780366308164,74.44,70093.67,145.1,-0.05562,8e-05,2.02414]
[1780366308717,74.45,70097.73,145.1,-0.05529,8e-05,2.01469]
[1780366309724,74.47,70108.62,145.1,-0.05445,8e-05,1.9908]
[1780366310732,74.47,70117.95,145.1,-0.05368,8e-05,1.96898]
[1780366311745,74.48,70125.24,145.1,-0.05311,8e-05,1.95249]
[1780366312747,74.48,70140.54,145.1,-0.0519,8e-05,1.91749]
[1780366315768,74.5,70133.33,145.1,-0.05251,8e-05,1.93505]
[1780366320803,74.52,70136.82,145.1,-0.05228,8e-05,1.92854]
[1780366321810,74.53,70142.52,145.1,-0.05184,8e-05,1.91577]
[1780366322817,74.53,70151.4,145.1,-0.05115,8e-05,1.89583]
[1780366323789,74.53,70151.4,145.1,-0.05115,8e-05,1.89583]
[1780366323824,74.54,70152.6,145.1,-0.05107,8e-05,1.89347]
[1780366328859,74.54,70152.48,145.1,-0.0511,8e-05,1.89419]
[1780366333276,74.55,70150.73,145.1,-0.05125,8e-05,1.89857]
[1780366333894,74.55,70151.67,145.1,-0.05119,8e-05,1.89679]
[1780366335908,74.56,70141.8,145.1,-0.05199,8e-05,1.92005]
[1780366336915,74.57,70135.84,145.1,-0.05247,8e-05,1.93407]
[1780366341949,74.59,70136.33,145.1,-0.05248,8e-05,1.93441]
[1780366346988,74.61,70141.35,145.1,-0.05213,8e-05,1.92438]
[1780366349002,74.62,70146.12,145.1,-0.05178,8e-05,1.9141]
[1780366351081,74.63,70136.3,145.1,-0.05233,8e-05,1.92728]
[1780366352087,74.64,70141.39,145.1,-0.05194,8e-05,1.91591]
[1780366355109,74.65,70145.18,145.1,-0.05167,8e-05,1.90824]
[1780366357123,74.66,70152.79,145.1,-0.0511,8e-05,1.8916]
[1780366362157,74.69,70148.56,145.1,-0.05149,8e-05,1.90303]
[1780366362586,74.69,70148.56,145.1,-0.05149,8e-05,1.90303]
[1780366362945,74.69,70148.56,145.1,-0.05149,8e-05,1.90303]
[1780366363166,74.7,70139.65,145.1,-0.05221,8e-05,1.92375]
[1780366363697,74.7,70139.65,145.1,-0.05221,8e-05,1.92375]
[1780366364172,74.7,70131.16,145.1,-0.0529,8e-05,1.9436]
[1780366365179,74.7,70126.19,145.1,-0.05331,8e-05,1.95537]
[1780366366380,74.71,70124.17,145.1,-0.05348,8e-05,1.96032]
[1780366369210,74.72,70119.51,145.1,-0.05388,8e-05,1.97192]
[1780366369743,74.72,70119.51,145.1,-0.05388,8e-05,1.97192]
[1780366370216,74.72,70107.9,145.1,-0.05484,8e-05,1.9993]
[1780366372745,74.73,70105.0,145.1,-0.05509,8e-05,2.0065]
[1780366376258,74.79,70108.93,145.1,-0.0549,8e-05,2.00115]
[1780366377266,74.79,70113.93,145.1,-0.0545,8e-05,1.98963]
[1780366379299,74.8,70110.89,145.1,-0.05476,8e-05,1.99717]
[1780366383309,74.81,70115.4,145.1,-0.05442,8e-05,1.98744]
[1780366386101,74.82,70121.23,145.1,-0.05397,8e-05,1.97451]
[1780366386991,74.82,70133.74,145.1,-0.05297,8e-05,1.94582]
[1780366389014,74.83,70128.8,145.1,-0.05338,8e-05,1.95776]
[1780366390358,74.83,70134.0,145.1,-0.05298,8e-05,1.94601]
[1780366391365,74.84,70138.65,145.1,-0.05261,8e-05,1.93559]
[1780366393380,74.85,70135.16,145.1,-0.05291,8e-05,1.9442]
[1780366396401,74.86,70138.84,145.1,-0.05265,8e-05,1.93658]
[1780366402016,74.88,70135.42,145.1,-0.05296,8e-05,1.9456]
[1780366408143,74.9,70136.61,145.1,-0.05292,8e-05,1.94442]
[1780366408201,74.91,70142.99,145.1,-0.05243,8e-05,1.93034]
[1780366411508,74.92,70143.0,145.1,-0.05221,8e-05,1.92122]
[1780366416543,74.94,70140.37,145.1,-0.05247,8e-05,1.92875]
[1780366422425,74.96,70142.33,145.1,-0.05236,8e-05,1.92545]
[1780366422585,74.97,70132.04,145.1,-0.0532,8e-05,1.9497]
[1780366423594,74.97,70125.91,145.1,-0.0537,8e-05,1.96413]
[1780366424601,74.98,70119.96,145.1,-0.0542,8e-05,1.97818]
[1780366427432,74.98,70121.29,145.1,-0.0541,8e-05,1.97552]
[1780366430644,75.0,70127.38,145.1,-0.05364,8e-05,1.96229]
[1780366435678,75.02,70133.1,145.1,-0.05322,8e-05,1.95027]
[1780366440715,75.03,70132.84,145.1,-0.05328,8e-05,1.95214]
[1780366443323,75.04,70133.17,145.1,-0.05327,8e-05,1.95164]
[1780366443337,75.05,70131.3,145.1,-0.05344,8e-05,1.95647]
[1780366444744,75.05,70143.3,145.1,-0.05248,8e-05,1.92887]
[1780366446973,75.05,70145.43,145.1,-0.05231,8e-05,1.92399]
[1780366449199,75.05,70145.39,145.1,-0.05231,8e-05,1.92417]
[1780366449259,75.05,70145.65,145.1,-0.05229,8e-05,1.92361]
[1780366451201,75.05,70145.55,145.1,-0.0523,8e-05,1.92383]
[1780366451237,75.06,70145.88,145.1,-0.0523,8e-05,1.92369]
[1780366451483,75.06,70145.88,145.1,-0.0523,8e-05,1.92369]
[1780366451865,75.06,70145.88,145.1,-0.0523,8e-05,1.92369]
[1780366452051,75.06,70145.88,145.1,-0.0523,8e-05,1.92369]
[1780366452189,75.06,70157.39,145.1,-0.05139,8e-05,1.89754]
[1780366453018,75.06,70157.39,145.1,-0.05139,8e-05,1.89754]
[1780366453347,75.06,70157.39,145.1,-0.05139,8e-05,1.89754]
[1780366453310,75.06,70173.29,145.1,-0.05017,8e-05,1.86183]
[1780366453669,75.06,70173.29,145.1,-0.05017,8e-05,1.86183]
[1780366453719,75.06,70173.29,145.1,-0.05017,8e-05,1.86183]
[1780366454032,75.06,70197.51,145.1,-0.04834,7e-05,1.80827]
[1780366454814,75.06,70212.77,145.1,-0.04722,7e-05,1.77495]
[1780366456114,75.06,70208.29,145.1,-0.04755,7e-05,1.78475]
[1780366460856,75.06,70203.31,145.1,-0.04792,7e-05,1.79582]
[1780366466083,75.07,70201.79,145.1,-0.04804,7e-05,1.79925]
[1780366469124,75.07,70207.27,145.1,-0.04764,7e-05,1.78737]
[1780366471933,75.07,70209.0,145.1,-0.04728,7e-05,1.77409]
[1780366472726,75.07,70209.0,145.1,-0.04728,7e-05,1.77409]
[1780366475961,75.07,70216.05,145.1,-0.04678,7e-05,1.75909]
[1780366480998,75.08,70226.13,145.1,-0.04607,7e-05,1.73787]
[1780366484624,75.09,70223.52,145.1,-0.04627,7e-05,1.74383]
[1780366484631,75.09,70223.52,145.1,-0.04627,7e-05,1.74383]
[1780366485041,75.09,70216.02,145.1,-0.04681,7e-05,1.76009]
[1780366487064,75.09,70211.81,145.1,-0.04712,7e-05,1.76935]
[1780366488064,75.09,70218.55,145.1,-0.04664,7e-05,1.75485]
[1780366490077,75.09,70222.58,145.1,-0.04635,7e-05,1.74636]
[1780366495112,75.1,70225.73,145.1,-0.04614,7e-05,1.74013]
[1780366496672,75.1,70228.52,145.1,-0.04595,7e-05,1.73427]
[1780366496702,75.1,70228.52,145.1,-0.04595,7e-05,1.73427]
[1780366496723,75.1,70228.52,145.1,-0.04595,7e-05,1.73427]
[1780366496731,75.1,70228.52,145.1,-0.04595,7e-05,1.73427]
[1780366497129,75.11,70237.44,145.1,-0.04532,7e-05,1.71538]
[1780366498135,75.11,70247.85,145.1,-0.04459,7e-05,1.69352]
[1780366500149,75.11,70251.71,145.1,-0.04434,7e-05,1.68579]
[1780366502168,75.12,70259.97,145.1,-0.04378,7e-05,1.66891]
[1780366504181,75.13,70253.28,145.1,-0.04426,7e-05,1.68334]
[1780366506195,75.13,70241.34,145.1,-0.0451,7e-05,1.70889]
[1780366507202,75.14,70234.5,145.1,-0.04559,7e-05,1.72357]
[1780366507441,75.14,70234.5,145.1,-0.04559,7e-05,1.72357]
[1780366507452,75.14,70234.5,145.1,-0.04559,7e-05,1.72357]
[1780366508210,75.14,70229.57,145.1,-0.04594,7e-05,1.73423]
[1780366509217,75.14,70225.27,145.1,-0.04626,7e-05,1.74355]
[1780366511232,75.14,70229.48,145.1,-0.04596,7e-05,1.73474]
[1780366513245,75.15,70233.49,145.1,-0.04568,7e-05,1.72643]
[1780366514252,75.15,70225.83,145.1,-0.04624,7e-05,1.74294]
[1780366515259,75.15,70221.34,145.1,-0.04656,7e-05,1.75268]
[1780366520294,75.16,70222.43,145.1,-0.0465,7e-05,1.75079]
[1780366525330,75.16,70229.45,145.1,-0.04601,7e-05,1.73616]
[1780366526337,75.17,70235.73,145.1,-0.04557,7e-05,1.72289]
[1780366531375,75.18,70238.06,145.1,-0.04519,7e-05,1.70912]
[1780366532382,75.18,70234.41,145.1,-0.04546,7e-05,1.71703]
[1780366532488,75.18,70234.41,145.1,-0.04546,7e-05,1.71703]
[1780366533389,75.18,70225.4,145.1,-0.0461,7e-05,1.73638]
[1780366538424,75.19,70224.07,145.1,-0.04622,7e-05,1.73979]
[1780366540438,75.19,70218.45,145.1,-0.04663,7e-05,1.75207]
[1780366541445,75.19,70208.52,145.1,-0.04735,7e-05,1.77361]
[1780366542452,75.2,70202.96,145.1,-0.04776,7e-05,1.78575]
[1780366545474,75.2,70208.48,145.1,-0.04736,7e-05,1.77385]
[1780366546335,75.2,70208.48,145.1,-0.04736,7e-05,1.77385]
[1780366549133,75.2,70215.44,145.1,-0.04686,7e-05,1.75891]
[1780366550303,75.2,70215.62,145.1,-0.04685,7e-05,1.75868]
[1780366550490,75.2,70216.03,145.1,-0.04682,7e-05,1.75787]
[1780366553301,75.21,70207.08,145.1,-0.04748,7e-05,1.77745]
[1780366556550,75.21,70203.15,145.1,-0.04777,7e-05,1.78613]
[1780366560922,75.21,70201.69,145.1,-0.04789,7e-05,1.78943]
[1780366561002,75.21,70190.26,145.1,-0.04873,7e-05,1.81446]
[1780366561585,75.21,70183.14,145.1,-0.04927,8e-05,1.83017]
[1780366563599,75.21,70178.56,145.1,-0.04961,8e-05,1.84024]
[1780366565613,75.21,70186.03,145.1,-0.04905,8e-05,1.8236]
[1780366566620,75.21,70189.74,145.1,-0.04877,7e-05,1.8154]
[1780366569643,75.21,70195.75,145.1,-0.04832,7e-05,1.80219]
[1780366571321,75.21,70182.83,145.1,-0.04928,8e-05,1.83062]
[1780366571763,75.21,70188.81,145.1,-0.04883,7e-05,1.81741]
[1780366575979,75.21,70187.4,145.1,-0.04894,8e-05,1.82048]
[1780366576188,75.21,70187.4,145.1,-0.04894,8e-05,1.82048]
[1780366576215,75.2,70182.94,145.1,-0.04927,8e-05,1.83029]
[1780366576675,75.2,70182.94,145.1,-0.04927,8e-05,1.83029]
[1780366576693,75.2,70169.17,145.1,-0.05032,8e-05,1.86092]
[1780366578038,75.2,70169.17,145.1,-0.05032,8e-05,1.86092]
[1780366578093,75.21,70157.93,145.1,-0.0512,8e-05,1.88638]
[1780366579714,75.21,70162.35,145.1,-0.05086,8e-05,1.87652]
[1780366581903,75.21,70163.16,145.1,-0.0508,8e-05,1.8748]
[1780366583883,75.21,70159.58,145.1,-0.05108,8e-05,1.88307]
[1780366583946,75.22,70155.59,145.1,-0.0514,8e-05,1.89216]
[1780366585662,75.22,70153.46,145.1,-0.05157,8e-05,1.89713]
[1780366587770,75.22,70161.82,145.1,-0.05092,8e-05,1.87843]
[1780366589686,75.22,70162.16,145.1,-0.0509,8e-05,1.87777]
[1780366590036,75.22,70162.16,145.1,-0.0509,8e-05,1.87777]
[1780366590407,75.22,70162.16,145.1,-0.0509,8e-05,1.87777]
[1780366590509,75.22,70154.62,145.1,-0.05149,8e-05,1.89495]
[1780366591235,75.22,70154.62,145.1,-0.05149,8e-05,1.89495]
[1780366591802,75.23,70145.29,145.1,-0.05198,8e-05,1.90615]
[1780366596838,75.23,70150.79,145.1,-0.05156,8e-05,1.89399]
[1780366597845,75.23,70159.03,145.1,-0.05092,8e-05,1.87547]
[1780366599861,75.23,70164.18,145.1,-0.05053,8e-05,1.86409]
[1780366600718,75.23,70164.18,145.1,-0.05053,8e-05,1.86409]
[1780366600770,75.23,70164.18,145.1,-0.05053,8e-05,1.86409]
[1780366600868,75.24,70168.3,145.1,-0.05021,8e-05,1.85499]
[1780366603694,75.24,70171.12,145.1,-0.05001,8e-05,1.84896]
[1780366605949,75.24,70173.6,145.1,-0.04983,8e-05,1.84374]
[1780366606006,75.25,70178.09,145.1,-0.0495,8e-05,1.83408]
[1780366606717,75.25,70178.09,145.1,-0.0495,8e-05,1.83408]
[1780366606910,75.25,70174.02,145.1,-0.04981,8e-05,1.84311]
[1780366611651,75.26,70172.67,145.1,-0.04993,8e-05,1.84676]
[1780366616981,75.27,70172.9,145.1,-0.04995,8e-05,1.8473]
[1780366622271,75.28,70173.26,145.1,-0.04994,8e-05,1.84709]
[1780366629081,75.3,70173.06,145.1,-0.05,8e-05,1.84874]
[1780366630741,75.3,70172.98,145.1,-0.05001,8e-05,1.84907]
[1780366633148,75.31,70172.79,145.1,-0.05003,8e-05,1.84979]
[1780366635422,75.31,70166.56,145.1,-0.05052,8e-05,1.86397]
[1780366635719,75.31,70167.4,145.1,-0.05046,8e-05,1.86222]
[1780366636130,75.32,70158.89,145.1,-0.05112,8e-05,1.88144]
[1780366636726,75.32,70158.89,145.1,-0.05112,8e-05,1.88144]
[1780366637137,75.32,70153.47,145.1,-0.05155,8e-05,1.89376]
[1780366638144,75.32,70149.46,145.1,-0.05187,8e-05,1.90291]
[1780366639263,75.32,70149.46,145.1,-0.05187,8e-05,1.90291]
[1780366639288,75.32,70149.46,145.1,-0.05187,8e-05,1.90291]
[1780366641166,75.32,70144.2,145.1,-0.05229,8e-05,1.91502]
[1780366643434,75.32,70142.85,145.1,-0.0524,8e-05,1.91814]
[1780366643499,75.32,70149.59,145.1,-0.05186,8e-05,1.90286]
[1780366646201,75.33,70144.28,145.1,-0.05229,8e-05,1.91511]
[1780366650229,75.33,70137.42,145.1,-0.05284,8e-05,1.9309]
[1780366651236,75.33,70139.39,145.1,-0.05243,8e-05,1.91633]
[1780366653250,75.33,70144.87,145.1,-0.052,8e-05,1.90395]
[1780366657278,75.33,70140.85,145.1,-0.05233,8e-05,1.91332]
[1780366657918,75.33,70140.85,145.1,-0.05233,8e-05,1.91332]
[1780366659471,75.33,70155.02,145.1,-0.05122,8e-05,1.88133]
[1780366660299,75.34,70163.53,145.1,-0.05056,8e-05,1.86231]
[1780366661009,75.34,70163.53,145.1,-0.05056,8e-05,1.86231]
[1780366661306,75.34,70168.24,145.1,-0.0502,8e-05,1.85191]
[1780366663903,75.34,70167.35,145.1,-0.05028,8e-05,1.85417]
[1780366664406,75.34,70167.35,145.1,-0.05028,8e-05,1.85417]
[1780366664508,75.34,70167.35,145.1,-0.05028,8e-05,1.85417]
[1780366665493,75.34,70167.72,145.1,-0.05025,8e-05,1.85348]
[1780366665537,75.35,70173.94,145.1,-0.04978,8e-05,1.83978]
[1780366669151,75.35,70170.86,145.1,-0.05003,8e-05,1.8471]
[1780366672383,75.36,70165.22,145.1,-0.05049,8e-05,1.86025]
[1780366674024,75.36,70163.1,145.1,-0.05065,8e-05,1.86512]
[1780366674889,75.37,70162.38,145.1,-0.05071,8e-05,1.86685]
[1780366675404,75.37,70158.27,145.1,-0.05104,8e-05,1.87618]
[1780366675850,75.37,70158.27,145.1,-0.05104,8e-05,1.87618]
[1780366676896,75.37,70157.74,145.1,-0.05108,8e-05,1.87747]
[1780366677418,75.37,70153.56,145.1,-0.05141,8e-05,1.88698]
[1780366678412,75.37,70153.56,145.1,-0.05141,8e-05,1.88698]
[1780366683461,75.38,70159.81,145.1,-0.05094,8e-05,1.87337]
[1780366684994,75.38,70162.87,145.1,-0.05071,8e-05,1.86661]
[1780366689944,75.39,70163.2,145.1,-0.0507,8e-05,1.86644]
[1780366690107,75.39,70163.2,145.1,-0.0507,8e-05,1.86644]
[1780366690510,75.39,70153.33,145.1,-0.05147,8e-05,1.88873]
[1780366690907,75.39,70153.33,145.1,-0.05147,8e-05,1.88873]
[1780366691517,75.39,70148.58,145.1,-0.05185,8e-05,1.89955]
[1780366692893,75.39,70147.61,145.1,-0.05192,8e-05,1.9018]
[1780366694803,75.39,70147.54,145.1,-0.05193,8e-05,1.90207]
[1780366694863,75.39,70147.54,145.1,-0.05193,8e-05,1.90207]
[1780366695545,75.39,70143.22,145.1,-0.05228,8e-05,1.91193]
[1780366697559,75.39,70138.8,145.1,-0.05263,8e-05,1.92206]
[1780366701587,75.4,70135.17,145.1,-0.05292,8e-05,1.93041]
[1780366702593,75.4,70130.79,145.1,-0.05327,8e-05,1.94045]
[1780366703603,75.4,70130.79,145.1,-0.05327,8e-05,1.94045]
[1780366705621,75.4,70134.12,145.1,-0.05301,8e-05,1.93281]
[1780366706622,75.4,70141.02,145.1,-0.05246,8e-05,1.91707]
[1780366707629,75.4,70136.72,145.1,-0.0528,8e-05,1.92691]
[1780366712666,75.4,70133.58,145.1,-0.0528,8e-05,1.92401]
[1780366713672,75.4,70137.12,145.1,-0.05252,8e-05,1.91595]
[1780366718710,75.4,70138.83,145.1,-0.05239,8e-05,1.91222]
[1780366723745,75.4,70136.39,145.1,-0.05259,8e-05,1.91792]
[1780366725646,75.4,70136.39,145.1,-0.05259,8e-05,1.91792]
[1780366724752,75.4,70129.12,145.1,-0.05317,8e-05,1.93456]
[1780366725768,75.4,70129.12,145.1,-0.05317,8e-05,1.93456]
[1780366727776,75.4,70128.36,145.1,-0.05323,8e-05,1.9363]
[1780366729587,75.4,70121.96,145.1,-0.05375,8e-05,1.95096]
[1780366734824,75.4,70119.74,145.1,-0.05392,8e-05,1.95588]
[1780366736010,75.4,70119.74,145.1,-0.05392,8e-05,1.95588]
[1780366736014,75.4,70119.74,145.1,-0.05392,8e-05,1.95588]
[1780366736841,75.4,70116.12,145.1,-0.05421,8e-05,1.96417]
[1780366738163,75.4,70116.12,145.1,-0.05421,8e-05,1.96417]
[1780366740868,75.39,70110.69,145.1,-0.05465,8e-05,1.97652]
[1780366741856,75.39,70110.69,145.1,-0.05465,8e-05,1.97652]
[1780366742882,75.39,70100.3,145.1,-0.0555,8e-05,2.0006]
[1780366744489,75.39,70100.3,145.1,-0.0555,8e-05,2.0006]
[1780366745346,75.39,70098.32,145.1,-0.05566,8e-05,2.00501]
[1780366746079,75.39,70097.52,145.1,-0.05572,8e-05,2.00676]
[1780366746156,75.39,70097.52,145.1,-0.05572,8e-05,2.00676]
[1780366746494,75.38,70092.25,145.1,-0.05616,8e-05,2.01901]
[1780366747656,75.38,70092.25,145.1,-0.05616,8e-05,2.01901]
[1780366747703,75.39,70093.55,145.1,-0.05605,8e-05,2.01609]
[1780366747934,75.39,70084.46,145.1,-0.05682,8e-05,2.03753]
[1780366748757,75.39,70084.46,145.1,-0.05682,8e-05,2.03753]
[1780366749460,75.39,70080.23,145.1,-0.05719,9e-05,2.04775]
[1780366749948,75.39,70076.58,145.1,-0.0575,9e-05,2.05642]
[1780366752969,75.39,70070.93,145.1,-0.05799,9e-05,2.0701]
[1780366753838,75.39,70070.93,145.1,-0.05799,9e-05,2.0701]
[1780366755990,75.39,70074.47,145.1,-0.05769,9e-05,2.06183]
[1780366761027,75.4,70078.16,145.1,-0.05739,9e-05,2.05333]
[1780366764129,75.4,70081.13,145.1,-0.05714,9e-05,2.04642]
[1780366766615,75.4,70082.52,145.1,-0.05703,9e-05,2.04332]
[1780366767485,75.41,70081.84,145.1,-0.05709,9e-05,2.04512]
[1780366767547,75.41,70092.04,145.1,-0.05623,8e-05,2.02112]
[1780366768084,75.41,70104.74,145.1,-0.05517,8e-05,1.99136]
[1780366770100,75.41,70096.1,145.1,-0.0559,8e-05,2.01189]
[1780366771567,75.41,70096.1,145.1,-0.0559,8e-05,2.01189]
[1780366772772,75.42,70095.68,145.1,-0.05569,8e-05,2.00289]
[1780366773121,75.42,70099.44,145.1,-0.05538,8e-05,1.99426]
[1780366775928,75.43,70097.56,145.1,-0.05555,8e-05,1.99899]
[1780366776142,75.43,70097.42,145.1,-0.05557,8e-05,1.99949]
[1780366777303,75.43,70097.42,145.1,-0.05557,8e-05,1.99949]
[1780366777408,75.43,70097.42,145.1,-0.05557,8e-05,1.99949]
[1780366777643,75.43,70097.42,145.1,-0.05557,8e-05,1.99949]
[1780366781178,75.42,70104.46,145.1,-0.05497,8e-05,1.98256]
[1780366782807,75.42,70106.16,145.1,-0.05482,8e-05,1.97844]
[1780366783245,75.42,70106.16,145.1,-0.05482,8e-05,1.97844]
[1780366783316,75.42,70105.46,145.1,-0.05489,8e-05,1.98027]
[1780366784133,75.42,70105.46,145.1,-0.05489,8e-05,1.98027]
[1780366784207,75.42,70107.98,145.1,-0.05468,8e-05,1.97441]
[1780366785098,75.42,70107.98,145.1,-0.05468,8e-05,1.97441]
[1780366785115,75.42,70107.98,145.1,-0.05468,8e-05,1.97441]
[1780366785540,75.42,70118.72,145.1,-0.05381,8e-05,1.9497]
[1780366786215,75.42,70129.46,145.1,-0.05294,8e-05,1.92502]
[1780366787225,75.42,70134.9,145.1,-0.0525,8e-05,1.91261]
[1780366788232,75.42,70139.58,145.1,-0.05213,8e-05,1.90202]
[1780366791547,75.43,70142.9,145.1,-0.05187,8e-05,1.89461]
[1780366791560,75.43,70142.9,145.1,-0.05187,8e-05,1.89461]
[1780366792703,75.43,70143.46,145.1,-0.05183,8e-05,1.89341]
[1780366792352,75.43,70152.48,145.1,-0.05112,8e-05,1.87307]
[1780366793444,75.43,70152.48,145.1,-0.05112,8e-05,1.87307]
[1780366793546,75.43,70166.63,145.1,-0.05004,8e-05,1.8416]
[1780366795425,75.43,70160.79,145.1,-0.05049,8e-05,1.85491]
[1780366800470,75.44,70157.94,145.1,-0.05074,8e-05,1.86188]
[1780366802373,75.44,70158.35,145.1,-0.05071,8e-05,1.86108]
[1780366802438,75.45,70161.99,145.1,-0.05043,8e-05,1.85306]
[1780366803348,75.45,70167.5,145.1,-0.05001,8e-05,1.84092]
[1780366804355,75.45,70170.96,145.1,-0.04975,8e-05,1.83339]
[1780366806369,75.46,70166.12,145.1,-0.05013,8e-05,1.84446]
[1780366811404,75.47,70168.39,145.1,-0.04998,8e-05,1.84011]
[1780366813418,75.47,70163.69,145.1,-0.05035,8e-05,1.85086]
[1780366815717,75.47,70170.36,145.1,-0.04985,8e-05,1.8363]
[1780366818395,75.48,70171.72,145.1,-0.04976,8e-05,1.8336]
[1780366818633,75.48,70171.72,145.1,-0.04976,8e-05,1.8336]
[1780366819069,75.48,70173.63,145.1,-0.04962,8e-05,1.82953]
[1780366819517,75.48,70173.63,145.1,-0.04962,8e-05,1.82953]
[1780366819594,75.48,70176.36,145.1,-0.04942,8e-05,1.82366]
[1780366820467,75.48,70180.44,145.1,-0.04911,8e-05,1.81463]
[1780366821205,75.48,70180.44,145.1,-0.04911,8e-05,1.81463]
[1780366821474,75.48,70181.25,145.1,-0.04904,8e-05,1.81283]
[1780366822980,75.49,70181.59,145.1,-0.04903,8e-05,1.81227]
[1780366823035,75.49,70181.59,145.1,-0.04903,8e-05,1.81227]
[1780366824495,75.49,70175.71,145.1,-0.04948,8e-05,1.82561]
[1780366825502,75.5,70169.03,145.1,-0.05,8e-05,1.84058]
[1780366826584,75.5,70169.03,145.1,-0.05,8e-05,1.84058]
[1780366827516,75.5,70174.15,145.1,-0.04962,8e-05,1.82953]
[1780366831545,75.51,70177.17,145.1,-0.04917,8e-05,1.81363]
[1780366835497,75.52,70178.15,145.1,-0.04911,8e-05,1.81204]
[1780366835647,75.52,70178.15,145.1,-0.04911,8e-05,1.81204]
[1780366835709,75.52,70182.54,145.1,-0.04879,8e-05,1.80259]
[1780366835817,75.52,70182.54,145.1,-0.04879,8e-05,1.80259]
[1780366839207,75.52,70186.19,145.1,-0.04851,7e-05,1.7946]
[1780366839312,75.52,70186.19,145.1,-0.04851,7e-05,1.7946]
[1780366839601,75.52,70190.87,145.1,-0.04816,7e-05,1.78439]
[1780366840740,75.52,70202.62,145.1,-0.0473,7e-05,1.75893]
[1780366843629,75.53,70207.34,145.1,-0.04696,7e-05,1.74897]
[1780366847427,75.53,70206.5,145.1,-0.04703,7e-05,1.75102]
[1780366847657,75.53,70226.33,145.1,-0.0456,7e-05,1.70876]
[1780366848664,75.53,70234.41,145.1,-0.04504,7e-05,1.69185]
[1780366849212,75.53,70234.41,145.1,-0.04504,7e-05,1.69185]
[1780366849671,75.54,70239.05,145.1,-0.04472,7e-05,1.68227]
[1780366852692,75.54,70249.44,145.1,-0.04401,7e-05,1.66116]
[1780366853699,75.55,70254.53,145.1,-0.04367,7e-05,1.65082]
[1780366855790,75.55,70256.9,145.1,-0.04352,7e-05,1.64616]
[1780366855925,75.56,70260.15,145.1,-0.0433,7e-05,1.6397]
[1780366856166,75.56,70260.15,145.1,-0.0433,7e-05,1.6397]
[1780366856329,75.56,70260.15,145.1,-0.0433,7e-05,1.6397]
[1780366856595,75.56,70260.15,145.1,-0.0433,7e-05,1.6397]
[1780366856739,75.56,70284.51,145.1,-0.04168,7e-05,1.59027]
[1780366856943,75.56,70284.51,145.1,-0.04168,7e-05,1.59027]
[1780366857114,75.56,70284.51,145.1,-0.04168,7e-05,1.59027]
[1780366857397,75.56,70284.51,145.1,-0.04168,7e-05,1.59027]
[1780366857736,75.56,70284.51,145.1,-0.04168,7e-05,1.59027]
[1780366857750,75.57,70288.13,145.1,-0.04145,7e-05,1.58331]
[1780366858670,75.57,70288.13,145.1,-0.04145,7e-05,1.58331]
[1780366858770,75.57,70288.13,145.1,-0.04145,7e-05,1.58331]
[1780366859120,75.57,70290.95,145.1,-0.04127,7e-05,1.57788]
[1780366859748,75.57,70290.4,145.1,-0.0413,7e-05,1.5789]
[1780366860303,75.57,70290.4,145.1,-0.0413,7e-05,1.5789]
[1780366860753,75.57,70294.94,145.1,-0.04101,7e-05,1.56972]
[1780366860987,75.57,70294.94,145.1,-0.04101,7e-05,1.56972]
[1780366861255,75.57,70294.94,145.1,-0.04101,7e-05,1.56972]
[1780366861762,75.57,70314.17,145.1,-0.03977,6e-05,1.53149]
[1780366862607,75.57,70314.17,145.1,-0.03977,6e-05,1.53149]
[1780366863660,75.57,70314.33,145.1,-0.03976,6e-05,1.53117]
[1780366863789,75.57,70314.33,145.1,-0.03976,6e-05,1.53117]
[1780366863774,75.57,70318.71,145.1,-0.03948,6e-05,1.52257]
[1780366867802,75.57,70313.7,145.1,-0.0398,6e-05,1.53248]
[1780366868809,75.57,70318.93,145.1,-0.03947,6e-05,1.5222]
[1780366869816,75.57,70326.11,145.1,-0.03901,6e-05,1.50819]
[1780366871830,75.57,70321.38,145.1,-0.03931,6e-05,1.51749]
[1780366873092,75.57,70323.28,145.1,-0.0392,6e-05,1.5138]
[1780366874207,75.57,70326.78,145.1,-0.03898,6e-05,1.507]
[1780366874367,75.57,70326.78,145.1,-0.03898,6e-05,1.507]
[1780366874546,75.57,70326.78,145.1,-0.03898,6e-05,1.507]
[1780366874648,75.57,70326.78,145.1,-0.03898,6e-05,1.50704]
[1780366879887,75.58,70329.63,145.1,-0.03882,6e-05,1.50225]
[1780366883380,75.59,70327.06,145.1,-0.039,6e-05,1.50771]
[1780366884109,75.59,70324.96,145.1,-0.03913,6e-05,1.5118]
[1780366884184,75.59,70311.36,145.1,-0.04,6e-05,1.53862]
[1780366885551,75.59,70311.36,145.1,-0.04,6e-05,1.53862]
[1780366885652,75.59,70306.97,145.1,-0.04028,6e-05,1.54748]
[1780366886019,75.59,70306.97,145.1,-0.04028,6e-05,1.54748]
[1780366886073,75.59,70306.97,145.1,-0.04028,6e-05,1.54748]
[1780366886171,75.59,70303.16,145.1,-0.04053,6e-05,1.55504]
[1780366887219,75.59,70303.16,145.1,-0.04053,6e-05,1.55504]
[1780366887252,75.6,70295.71,145.1,-0.04101,7e-05,1.56997]
[1780366889040,75.6,70299.09,145.1,-0.04079,6e-05,1.56326]
[1780366889077,75.6,70306.2,145.1,-0.04034,6e-05,1.54918]
[1780366890103,75.6,70306.2,145.1,-0.04034,6e-05,1.54918]
[1780366890541,75.6,70306.2,145.1,-0.04034,6e-05,1.54918]
[1780366890618,75.6,70314.54,145.1,-0.03981,6e-05,1.53288]
[1780366890965,75.6,70319.01,145.1,-0.03953,6e-05,1.5241]
[1780366892053,75.6,70319.01,145.1,-0.03953,6e-05,1.5241]
[1780366892644,75.6,70319.01,145.1,-0.03953,6e-05,1.5241]
[1780366893429,75.6,70316.89,145.1,-0.03945,6e-05,1.51937]
[1780366894372,75.61,70313.98,145.1,-0.03964,6e-05,1.5252]
[1780366894413,75.61,70307.39,145.1,-0.04006,6e-05,1.53827]
[1780366895088,75.61,70307.39,145.1,-0.04006,6e-05,1.53827]
[1780366901724,75.61,70307.18,145.1,-0.04009,6e-05,1.53915]
[1780366901740,75.62,70310.84,145.1,-0.03986,6e-05,1.53212]
[1780366903056,75.62,70306.67,145.1,-0.04013,6e-05,1.54045]
[1780366905497,75.62,70303.51,145.1,-0.04034,6e-05,1.5468]
[1780366905573,75.62,70311.69,145.1,-0.03982,6e-05,1.53082]
[1780366906077,75.62,70321.59,145.1,-0.03919,6e-05,1.51142]
[1780366907084,75.63,70328.19,145.1,-0.03878,6e-05,1.49872]
[1780366908619,75.63,70328.19,145.1,-0.03878,6e-05,1.49872]
[1780366908710,75.63,70332.79,145.1,-0.03851,6e-05,1.49014]
[1780366910289,75.63,70334.26,145.1,-0.03842,6e-05,1.4873]
[1780366911956,75.64,70339.17,145.1,-0.03813,6e-05,1.4782]
[1780366913158,75.64,70337.99,145.1,-0.0382,6e-05,1.48066]
[1780366913259,75.64,70341.04,145.1,-0.03802,6e-05,1.47499]
[1780366916148,75.64,70347.21,145.1,-0.03764,6e-05,1.4631]
[1780366916955,75.64,70347.21,145.1,-0.03764,6e-05,1.4631]
[1780366917809,75.64,70347.21,145.1,-0.03764,6e-05,1.4631]
[1780366918348,75.64,70350.27,145.1,-0.03746,6e-05,1.45725]
[1780366918652,75.64,70361.7,145.1,-0.03677,6e-05,1.43562]
[1780366919762,75.64,70371.91,145.1,-0.03617,6e-05,1.41651]
[1780366921420,75.65,70372.06,145.1,-0.03618,6e-05,1.41686]
[1780366923467,75.65,70376.91,145.1,-0.0359,6e-05,1.4079]
[1780366923515,75.66,70380.71,145.1,-0.03568,6e-05,1.401]
[1780366924226,75.66,70384.42,145.1,-0.03546,6e-05,1.39414]
[1780366926279,75.67,70385.46,145.1,-0.03543,6e-05,1.3931]
[1780366926929,75.69,70386.92,145.1,-0.03538,6e-05,1.39138]
[1780366927567,75.69,70386.92,145.1,-0.03538,6e-05,1.39138]
[1780366933700,75.76,70388.88,145.1,-0.0354,6e-05,1.39206]
[1780366934302,75.78,70380.04,145.1,-0.03594,6e-05,1.40951]
[1780366937323,75.8,70385.23,145.1,-0.03567,6e-05,1.40096]
[1780366938632,75.8,70385.23,145.1,-0.03567,6e-05,1.40096]
[1780366938681,75.8,70395.71,145.1,-0.03508,6e-05,1.38184]
[1780366939581,75.8,70405.95,145.1,-0.0345,6e-05,1.36331]
[1780366940347,75.8,70411.73,145.1,-0.03417,6e-05,1.35286]
[1780366942361,75.81,70415.55,145.1,-0.03397,6e-05,1.3463]
[1780366942944,75.81,70415.55,145.1,-0.03397,6e-05,1.3463]
[1780366943829,75.81,70415.55,145.1,-0.03397,6e-05,1.3463]
[1780366943855,75.84,70406.24,145.1,-0.03455,6e-05,1.365]
[1780366944375,75.84,70402.02,145.1,-0.03479,6e-05,1.37267]
[1780366946057,75.84,70401.05,145.1,-0.03485,6e-05,1.37471]
[1780366946389,75.84,70406.78,145.1,-0.03453,6e-05,1.3643]
[1780366947396,75.85,70412.0,145.1,-0.03424,6e-05,1.35499]
[1780366950420,75.91,70407.74,145.1,-0.03459,6e-05,1.36624]
[1780366951919,75.91,70407.74,145.1,-0.03459,6e-05,1.36624]
[1780366951427,75.93,70395.12,145.1,-0.03514,6e-05,1.38193]
[1780366952915,75.93,70395.12,145.1,-0.03514,6e-05,1.38193]
[1780366952924,75.93,70390.01,145.1,-0.03544,6e-05,1.39141]
[1780366953834,75.93,70390.01,145.1,-0.03544,6e-05,1.39141]
[1780366954070,75.93,70387.51,145.1,-0.03559,6e-05,1.3961]
[1780366954448,75.93,70391.7,145.1,-0.03535,6e-05,1.38849]
[1780366955455,75.94,70395.41,145.1,-0.03514,6e-05,1.38179]
[1780366960490,75.94,70394.1,145.1,-0.03523,6e-05,1.38472]
[1780366961361,75.94,70394.1,145.1,-0.03523,6e-05,1.38472]
[1780366962504,75.96,70383.21,145.1,-0.0359,6e-05,1.40593]
[1780366964193,75.97,70380.73,145.1,-0.03604,6e-05,1.41059]
[1780366964790,75.97,70371.27,145.1,-0.0366,6e-05,1.42827]
[1780366965525,75.97,70361.08,145.1,-0.03721,6e-05,1.44745]
[1780366967539,75.97,70356.22,145.1,-0.0375,6e-05,1.45664]
[1780366969553,75.97,70350.82,145.1,-0.03783,6e-05,1.46687]
[1780366970560,75.97,70346.31,145.1,-0.0381,6e-05,1.47544]
[1780366972574,75.96,70352.48,145.1,-0.03772,6e-05,1.46359]
[1780366973582,75.96,70367.11,145.1,-0.03684,6e-05,1.43592]
[1780366975595,75.97,70374.47,145.1,-0.03641,6e-05,1.4222]
[1780366977608,75.97,70379.59,145.1,-0.03611,6e-05,1.41277]
[1780366982645,75.97,70376.96,145.1,-0.03628,6e-05,1.41799]
[1780366987680,75.98,70374.28,145.1,-0.03644,6e-05,1.42321]
[1780366988688,75.98,70370.11,145.1,-0.03669,6e-05,1.43104]
[1780366989695,75.98,70364.34,145.1,-0.03703,6e-05,1.4419]
[1780366991709,75.98,70359.46,145.1,-0.03733,6e-05,1.45112]
[1780366993727,75.98,70354.18,145.1,-0.03764,6e-05,1.46111]
[1780366995078,75.98,70355.23,145.1,-0.03758,6e-05,1.45909]
[1780366995243,75.98,70355.23,145.1,-0.03758,6e-05,1.45909]
[1780367003797,75.97,70357.68,145.1,-0.03742,6e-05,1.45421]
[1780367005879,75.97,70360.4,145.1,-0.03726,6e-05,1.44905]
[1780367006820,75.97,70366.79,145.1,-0.03688,6e-05,1.43702]
[1780367011855,75.97,70358.38,145.1,-0.03717,6e-05,1.44403]
[1780367012862,75.97,70350.3,145.1,-0.03766,6e-05,1.45933]
[1780367013870,75.97,70343.86,145.1,-0.03805,6e-05,1.47158]
[1780367014876,75.97,70334.88,145.1,-0.0386,6e-05,1.48876]
[1780367015998,75.97,70331.98,145.1,-0.03878,6e-05,1.49429]
[1780367017055,75.97,70334.02,145.1,-0.03865,6e-05,1.49028]
[1780367018102,75.97,70334.11,145.1,-0.03864,6e-05,1.49003]
[1780367019911,75.97,70338.36,145.1,-0.03838,6e-05,1.48172]
[1780367020918,75.97,70351.13,145.1,-0.03759,6e-05,1.45728]
[1780367023939,75.97,70355.39,145.1,-0.03734,6e-05,1.44917]
[1780367026859,75.97,70355.09,145.1,-0.03735,6e-05,1.44974]
[1780367030988,75.97,70349.2,145.1,-0.03771,6e-05,1.46087]
[1780367034009,75.96,70345.37,145.1,-0.03794,6e-05,1.46812]
[1780367035820,75.96,70345.37,145.1,-0.03794,6e-05,1.46812]
[1780367036951,75.96,70342.36,145.1,-0.03812,6e-05,1.47379]
[1780367037042,75.96,70339.44,145.1,-0.0383,6e-05,1.47939]
[1780367038047,75.96,70345.38,145.1,-0.03793,6e-05,1.46792]
[1780367039054,75.96,70353.8,145.1,-0.03742,6e-05,1.45188]
[1780367040824,75.96,70360.1,145.1,-0.03704,6e-05,1.43999]
[1780367042075,75.96,70365.46,145.1,-0.03672,6e-05,1.42995]
[1780367044623,75.96,70375.5,145.1,-0.03613,6e-05,1.41135]
[1780367045582,75.96,70386.55,145.1,-0.03549,6e-05,1.39093]
[1780367046573,75.96,70386.55,145.1,-0.03549,6e-05,1.39093]
[1780367046640,75.96,70386.55,145.1,-0.03549,6e-05,1.39093]
[1780367046890,75.96,70386.55,145.1,-0.03549,6e-05,1.39093]
[1780367046985,75.97,70417.49,145.1,-0.03375,6e-05,1.33516]
[1780367047101,75.97,70417.49,145.1,-0.03375,6e-05,1.33516]
[1780367047935,75.97,70445.68,145.1,-0.03222,5e-05,1.28575]
[1780367048800,75.97,70445.68,145.1,-0.03222,5e-05,1.28575]
[1780367049341,75.98,70448.47,145.1,-0.03208,5e-05,1.28118]
[1780367049396,75.98,70448.47,145.1,-0.03208,5e-05,1.28118]
[1780367049990,75.98,70449.23,145.1,-0.03205,5e-05,1.28014]
[1780367051463,75.98,70448.82,145.1,-0.03207,5e-05,1.28085]
[1780367052165,75.98,70449.2,145.1,-0.03205,5e-05,1.28019]
[1780367052194,75.98,70455.14,145.1,-0.03174,5e-05,1.26992]
[1780367053316,75.98,70455.14,145.1,-0.03174,5e-05,1.26992]
[1780367053740,75.98,70455.14,145.1,-0.03174,5e-05,1.26992]
[1780367055326,75.98,70452.4,145.1,-0.03188,5e-05,1.27465]
[1780367057197,75.98,70447.39,145.1,-0.03215,5e-05,1.28333]
[1780367059342,75.98,70449.39,145.1,-0.03204,5e-05,1.27986]
[1780367060100,75.98,70450.07,145.1,-0.03201,5e-05,1.27868]
[1780367063576,75.98,70452.47,145.1,-0.03188,5e-05,1.27453]
[1780367067720,75.98,70453.89,145.1,-0.0318,5e-05,1.27208]
[1780367068274,75.98,70461.13,145.1,-0.03142,5e-05,1.25963]
[1780367071295,75.98,70464.66,145.1,-0.03105,5e-05,1.24533]
[1780367073310,75.98,70458.4,145.1,-0.03137,5e-05,1.25601]
[1780367076330,75.98,70450.38,145.1,-0.03179,5e-05,1.26979]
[1780367078717,75.98,70447.02,145.1,-0.03197,5e-05,1.27559]
[1780367079544,75.98,70447.46,145.1,-0.03195,5e-05,1.27483]
[1780367080360,75.98,70454.23,145.1,-0.03159,5e-05,1.26316]
[1780367082374,75.98,70460.05,145.1,-0.03129,5e-05,1.25319]
[1780367087341,75.98,70456.77,145.1,-0.03146,5e-05,1.2588]
[1780367087381,75.98,70456.77,145.1,-0.03146,5e-05,1.2588]
[1780367089382,75.98,70456.25,145.1,-0.03149,5e-05,1.25969]
[1780367089405,75.98,70456.25,145.1,-0.03149,5e-05,1.25969]
[1780367090330,75.98,70457.81,145.1,-0.0314,5e-05,1.25702]
[1780367091051,75.98,70457.81,145.1,-0.0314,5e-05,1.25702]
[1780367092444,75.98,70450.39,145.1,-0.03179,5e-05,1.26977]
[1780367093451,75.98,70445.7,145.1,-0.03204,5e-05,1.27788]
[1780367098284,75.98,70445.41,145.1,-0.03206,5e-05,1.27838]
[1780367098486,75.98,70449.86,145.1,-0.03182,5e-05,1.27069]
[1780367099287,75.98,70449.86,145.1,-0.03182,5e-05,1.27069]
[1780367100500,75.98,70459.47,145.1,-0.03132,5e-05,1.25418]
[1780367102073,75.98,70459.47,145.1,-0.03132,5e-05,1.25418]
[1780367102210,75.98,70462.5,145.1,-0.03116,5e-05,1.24901]
[1780367102553,75.98,70462.5,145.1,-0.03116,5e-05,1.24901]
[1780367102707,75.98,70462.5,145.1,-0.03116,5e-05,1.24901]
[1780367102753,75.98,70462.5,145.1,-0.03116,5e-05,1.24901]
[1780367103104,75.98,70462.5,145.1,-0.03116,5e-05,1.24901]
[1780367103232,75.98,70462.5,145.1,-0.03116,5e-05,1.24901]
[1780367103363,75.98,70462.5,145.1,-0.03116,5e-05,1.24901]
[1780367102810,75.98,70473.43,145.1,-0.0306,5e-05,1.23047]
[1780367103655,75.98,70488.2,145.1,-0.02985,5e-05,1.20574]
[1780367104592,75.98,70488.2,145.1,-0.02985,5e-05,1.20574]
[1780367104829,75.98,70501.68,145.1,-0.02918,5e-05,1.18349]
[1780367105553,75.98,70512.5,145.1,-0.02864,5e-05,1.16551]
[1780367106368,75.98,70512.5,145.1,-0.02864,5e-05,1.16551]
[1780367106669,75.98,70517.46,145.1,-0.0284,5e-05,1.15749]
[1780367107735,75.98,70517.46,145.1,-0.0284,5e-05,1.15749]
[1780367108591,75.97,70532.51,145.1,-0.02767,5e-05,1.13296]
[1780367109565,75.97,70532.51,145.1,-0.02767,5e-05,1.13296]
[1780367109949,75.97,70532.51,145.1,-0.02767,5e-05,1.13296]
[1780367110072,75.97,70532.51,145.1,-0.02767,5e-05,1.13296]
[1780367110601,75.97,70524.52,145.1,-0.02805,5e-05,1.14554]
[1780367111598,75.97,70524.52,145.1,-0.02805,5e-05,1.14554]
[1780367111608,75.96,70533.67,145.1,-0.02761,5e-05,1.13078]
[1780367113557,75.96,70533.46,145.1,-0.02761,5e-05,1.13096]
[1780367114622,75.96,70534.02,145.1,-0.02758,5e-05,1.12992]
[1780367114641,75.96,70534.02,145.1,-0.02758,5e-05,1.12992]
[1780367114726,75.96,70534.02,145.1,-0.02758,5e-05,1.12992]
[1780367114744,75.96,70534.02,145.1,-0.02758,5e-05,1.12992]
[1780367115758,75.95,70535.29,145.1,-0.02752,5e-05,1.12776]
[1780367116196,75.95,70534.64,145.1,-0.02755,5e-05,1.12864]
[1780367116600,75.95,70534.64,145.1,-0.02755,5e-05,1.12864]
[1780367116644,75.95,70538.87,145.1,-0.02734,5e-05,1.12181]
[1780367118774,75.94,70543.07,145.1,-0.02714,5e-05,1.11493]
[1780367120756,75.94,70542.82,145.1,-0.02715,5e-05,1.1152]
[1780367120975,75.94,70536.91,145.1,-0.02742,5e-05,1.12439]
[1780367121382,75.94,70536.91,145.1,-0.02742,5e-05,1.12439]
[1780367121679,75.94,70531.44,145.1,-0.02767,5e-05,1.13292]
[1780367122765,75.94,70531.44,145.1,-0.02767,5e-05,1.13292]
[1780367122867,75.93,70525.98,145.1,-0.02793,5e-05,1.14147]
[1780367125275,75.93,70523.57,145.1,-0.02803,5e-05,1.14498]
[1780367125516,75.93,70523.57,145.1,-0.02803,5e-05,1.14498]
[1780367126099,75.93,70523.57,145.1,-0.02803,5e-05,1.14498]
[1780367126144,75.92,70519.43,145.1,-0.02822,5e-05,1.15145]
[1780367126860,75.92,70519.43,145.1,-0.02822,5e-05,1.15145]
[1780367126899,75.92,70519.43,145.1,-0.02822,5e-05,1.15145]
[1780367127058,75.92,70519.43,145.1,-0.02822,5e-05,1.15145]
[1780367127091,75.92,70519.43,145.1,-0.02822,5e-05,1.15145]
[1780367127149,75.92,70498.3,145.1,-0.02924,5e-05,1.18562]
[1780367127804,75.92,70498.3,145.1,-0.02924,5e-05,1.18562]
[1780367127987,75.92,70498.3,145.1,-0.02924,5e-05,1.18562]
[1780367128007,75.92,70498.3,145.1,-0.02924,5e-05,1.18562]
[1780367128055,75.92,70491.03,145.1,-0.0296,5e-05,1.19761]
[1780367130310,75.91,70493.75,145.1,-0.02945,5e-05,1.19258]
[1780367132133,75.91,70496.86,145.1,-0.02929,5e-05,1.1872]
[1780367132757,75.9,70504.47,145.1,-0.02872,5e-05,1.16625]
[1780367134039,75.9,70504.47,145.1,-0.02872,5e-05,1.16625]
[1780367137293,75.88,70504.45,145.1,-0.02869,5e-05,1.16544]
[1780367142829,75.86,70500.12,145.1,-0.02887,5e-05,1.17127]
[1780367144177,75.86,70500.12,145.1,-0.02887,5e-05,1.17127]
[1780367143836,75.86,70490.79,145.1,-0.02932,5e-05,1.18635]
[1780367146439,75.86,70491.43,145.1,-0.02929,5e-05,1.1853]
[1780367151893,75.83,70492.6,145.1,-0.0292,5e-05,1.18218]
[1780367156928,75.81,70492.36,145.1,-0.02917,5e-05,1.18138]
[1780367159949,75.8,70488.31,145.1,-0.02935,5e-05,1.18734]
[1780367161963,75.79,70480.62,145.1,-0.02972,5e-05,1.19957]
[1780367163977,75.78,70489.44,145.1,-0.02927,5e-05,1.18444]
[1780367164984,75.78,70497.93,145.1,-0.02884,5e-05,1.17028]
[1780367170020,75.76,70499.45,145.1,-0.02873,5e-05,1.16673]
[1780367170875,75.76,70499.45,145.1,-0.02873,5e-05,1.16673]
[1780367171027,75.75,70487.18,145.1,-0.02933,5e-05,1.18664]
[1780367172034,75.75,70477.1,145.1,-0.02983,5e-05,1.20311]
[1780367172378,75.75,70477.1,145.1,-0.02983,5e-05,1.20311]
[1780367173470,75.74,70480.29,145.1,-0.02966,5e-05,1.19753]
[1780367173698,75.74,70480.29,145.1,-0.02966,5e-05,1.19753]
[1780367174037,75.74,70480.29,145.1,-0.02966,5e-05,1.19753]
[1780367174048,75.74,70491.1,145.1,-0.02912,5e-05,1.17941]
[1780367174773,75.74,70491.1,145.1,-0.02912,5e-05,1.17941]
[1780367176323,75.73,70493.6,145.1,-0.02898,5e-05,1.17486]
[1780367178160,75.73,70494.4,145.1,-0.02893,5e-05,1.17332]
[1780367179082,75.72,70486.17,145.1,-0.02933,5e-05,1.18641]
[1780367179343,75.72,70486.17,145.1,-0.02933,5e-05,1.18641]
[1780367184168,75.7,70484.59,145.1,-0.02938,5e-05,1.18804]
[1780367185125,75.69,70478.63,145.1,-0.02966,5e-05,1.19742]
[1780367186111,75.69,70478.63,145.1,-0.02966,5e-05,1.19742]
[1780367186382,75.69,70479.64,145.1,-0.0296,5e-05,1.19548]
[1780367187201,75.68,70504.89,145.1,-0.02835,5e-05,1.15384]
[1780367188147,75.68,70512.59,145.1,-0.02798,5e-05,1.14124]
[1780367189154,75.68,70503.53,145.1,-0.02841,5e-05,1.15569]
[1780367189557,75.68,70503.53,145.1,-0.02841,5e-05,1.15569]
[1780367194553,75.66,70502.96,145.1,-0.02822,5e-05,1.14776]
[1780367196203,75.65,70507.21,145.1,-0.02801,5e-05,1.14057]
[1780367199225,75.65,70511.71,145.1,-0.02778,5e-05,1.13288]
[1780367200093,75.65,70511.71,145.1,-0.02778,5e-05,1.13288]
[1780367201239,75.64,70518.5,145.1,-0.02745,5e-05,1.12177]
[1780367205465,75.63,70519.58,145.1,-0.02739,5e-05,1.11956]
[1780367206274,75.63,70512.2,145.1,-0.02773,5e-05,1.13118]
[1780367206298,75.63,70512.2,145.1,-0.02773,5e-05,1.13118]
[1780367209029,75.63,70511.34,145.1,-0.02777,5e-05,1.13241]
[1780367210302,75.62,70500.19,145.1,-0.02829,5e-05,1.14989]
[1780367211527,75.61,70495.15,145.1,-0.02853,5e-05,1.15788]
[1780367214330,75.6,70499.27,145.1,-0.02831,5e-05,1.15064]
[1780367216426,75.6,70503.95,145.1,-0.02807,5e-05,1.14274]
[1780367218358,75.59,70508.31,145.1,-0.02786,5e-05,1.13541]
[1780367220842,75.59,70508.66,145.1,-0.02784,5e-05,1.1347]
[1780367222034,75.58,70515.01,145.1,-0.02752,5e-05,1.12413]
[1780367222929,75.58,70522.13,145.1,-0.02718,5e-05,1.11273]
[1780367224572,75.58,70528.77,145.1,-0.02687,5e-05,1.10217]
[1780367226184,75.58,70528.77,145.1,-0.02687,5e-05,1.10217]
[1780367226608,75.57,70532.39,145.1,-0.0267,5e-05,1.09633]
[1780367226615,75.57,70532.39,145.1,-0.0267,5e-05,1.09633]
[1780367226739,75.57,70532.39,145.1,-0.0267,5e-05,1.09633]
[1780367226839,75.57,70542.21,145.1,-0.02625,5e-05,1.081]
[1780367227539,75.57,70542.21,145.1,-0.02625,5e-05,1.081]
[1780367227547,75.57,70542.21,145.1,-0.02625,5e-05,1.081]
[1780367233042,75.57,70543.43,145.1,-0.02619,5e-05,1.0789]
[1780367233073,75.57,70547.82,145.1,-0.02599,4e-05,1.07201]
[1780367235484,75.57,70554.54,145.1,-0.02568,4e-05,1.06164]
[1780367236717,75.57,70554.54,145.1,-0.02568,4e-05,1.06164]
[1780367236891,75.57,70554.54,145.1,-0.02568,4e-05,1.06164]
[1780367237497,75.56,70559.89,145.1,-0.02544,4e-05,1.05343]
[1780367239125,75.56,70559.89,145.1,-0.02544,4e-05,1.05343]
[1780367240297,75.56,70573.14,145.1,-0.02486,4e-05,1.03343]
[1780367240520,75.56,70580.04,145.1,-0.02457,4e-05,1.02314]
[1780367241536,75.56,70586.7,145.1,-0.02428,4e-05,1.01331]
[1780367243549,75.57,70581.96,145.1,-0.02449,4e-05,1.02041]
[1780367244907,75.57,70570.17,145.1,-0.025,4e-05,1.0381]
[1780367246570,75.57,70559.86,145.1,-0.02545,4e-05,1.05368]
[1780367248174,75.57,70565.03,145.1,-0.02522,4e-05,1.04585]
[1780367248584,75.57,70560.96,145.1,-0.0254,4e-05,1.052]
[1780367252613,75.57,70543.96,145.1,-0.02599,5e-05,1.07033]
[1780367253620,75.57,70538.8,145.1,-0.02622,5e-05,1.07828]
[1780367257939,75.56,70541.49,145.1,-0.02609,5e-05,1.07397]
[1780367259665,75.56,70548.23,145.1,-0.02578,4e-05,1.06342]
[1780367261031,75.56,70552.36,145.1,-0.0256,4e-05,1.05708]
[1780367261351,75.56,70552.36,145.1,-0.0256,4e-05,1.05708]
[1780367261353,75.56,70552.36,145.1,-0.0256,4e-05,1.05708]
[1780367261679,75.56,70574.06,145.1,-0.02465,4e-05,1.02439]
[1780367262686,75.56,70569.49,145.1,-0.02485,4e-05,1.03124]
[1780367264227,75.56,70562.58,145.1,-0.02515,4e-05,1.04164]
[1780367269275,75.56,70563.74,145.1,-0.0251,4e-05,1.03991]
[1780367270234,75.56,70565.36,145.1,-0.02503,4e-05,1.03749]
[1780367272875,75.56,70583.63,145.1,-0.02424,4e-05,1.01035]
[1780367273767,75.56,70599.29,145.1,-0.02359,4e-05,0.98754]
[1780367278727,75.57,70599.47,145.1,-0.02359,4e-05,0.98768]
[1780367278796,75.57,70599.47,145.1,-0.02359,4e-05,0.98768]
[1780367278802,75.57,70608.66,145.1,-0.02321,4e-05,0.97453]
[1780367279635,75.57,70608.66,145.1,-0.02321,4e-05,0.97453]
[1780367279640,75.57,70608.66,145.1,-0.02321,4e-05,0.97453]
[1780367280753,75.58,70612.27,145.1,-0.02307,4e-05,0.96949]
[1780367284843,75.59,70617.86,145.1,-0.02286,4e-05,0.96217]
[1780367286858,75.59,70613.32,145.1,-0.02305,4e-05,0.96891]
[1780367288943,75.6,70630.56,145.1,-0.02237,4e-05,0.9448]
[1780367289750,75.6,70630.56,145.1,-0.02237,4e-05,0.9448]
[1780367289903,75.6,70630.56,145.1,-0.02237,4e-05,0.9448]
[1780367290049,75.6,70630.56,145.1,-0.02237,4e-05,0.9448]
[1780367290320,75.6,70665.25,145.1,-0.02103,4e-05,0.89735]
[1780367290896,75.6,70694.96,145.1,-0.01994,4e-05,0.85804]
[1780367291492,75.6,70694.96,145.1,-0.01994,4e-05,0.85804]
[1780367291839,75.6,70694.96,145.1,-0.01994,4e-05,0.85804]
[1780367292817,75.6,70691.76,145.1,-0.02005,4e-05,0.86221]
[1780367292921,75.61,70684.24,145.1,-0.02033,4e-05,0.87231]
[1780367293984,75.61,70684.24,145.1,-0.02033,4e-05,0.87231]
[1780367294063,75.61,70678.29,145.1,-0.02055,4e-05,0.88017]
[1780367295821,75.61,70680.7,145.1,-0.02046,4e-05,0.87698]
[1780367296350,75.61,70687.6,145.1,-0.02021,4e-05,0.86789]
[1780367297528,75.61,70688.98,145.1,-0.02016,4e-05,0.86608]
[1780367297853,75.61,70688.98,145.1,-0.02016,4e-05,0.86608]
[1780367300015,75.61,70679.96,145.1,-0.02049,4e-05,0.87796]
[1780367300541,75.61,70679.96,145.1,-0.02049,4e-05,0.87796]
[1780367302135,75.61,70676.74,145.1,-0.02061,4e-05,0.88223]
[1780367302141,75.61,70676.74,145.1,-0.02061,4e-05,0.88223]
[1780367302155,75.61,70676.74,145.1,-0.02061,4e-05,0.88223]
[1780367302170,75.61,70680.89,145.1,-0.02046,4e-05,0.87673]
[1780367303120,75.61,70680.89,145.1,-0.02046,4e-05,0.87673]
[1780367304199,75.61,70682.75,145.1,-0.0204,4e-05,0.87455]
[1780367304564,75.62,70684.47,145.1,-0.02034,4e-05,0.87257]
[1780367304968,75.62,70684.47,145.1,-0.02034,4e-05,0.87257]
[1780367305315,75.62,70684.47,145.1,-0.02034,4e-05,0.87257]
[1780367305407,75.62,70695.65,145.1,-0.01994,4e-05,0.85822]
[1780367306057,75.63,70701.5,145.1,-0.01974,4e-05,0.85092]
[1780367307064,75.64,70708.51,145.1,-0.0195,4e-05,0.84218]
[1780367309078,75.65,70701.48,145.1,-0.01977,4e-05,0.8518]
[1780367309603,75.65,70701.48,145.1,-0.01977,4e-05,0.8518]
[1780367314113,75.68,70687.66,145.1,-0.02015,4e-05,0.86448]
[1780367317521,75.7,70688.86,145.1,-0.02013,4e-05,0.86377]
[1780367318787,75.7,70686.6,145.1,-0.02022,4e-05,0.86701]
[1780367321162,75.72,70693.29,145.1,-0.02,4e-05,0.85913]
[1780367322858,75.73,70694.96,145.1,-0.01995,4e-05,0.85724]
[1780367323176,75.73,70690.99,145.1,-0.0201,4e-05,0.86269]
[1780367323734,75.73,70690.99,145.1,-0.0201,4e-05,0.86269]
[1780367325969,75.74,70690.97,145.1,-0.02012,4e-05,0.86329]
[1780367326422,75.74,70690.97,145.1,-0.02012,4e-05,0.86329]
[1780367326425,75.75,70696.03,145.1,-0.01994,4e-05,0.85699]
[1780367327204,75.76,70704.01,145.1,-0.01967,4e-05,0.84696]
[1780367327779,75.76,70704.01,145.1,-0.01967,4e-05,0.84696]
[1780367329849,75.77,70707.51,145.1,-0.01956,4e-05,0.84302]
[1780367335259,75.8,70710.81,145.1,-0.01949,4e-05,0.84049]
[1780367336861,75.81,70712.0,145.1,-0.01945,4e-05,0.83925]
[1780367337282,75.82,70707.79,145.1,-0.01961,4e-05,0.84492]
[1780367337794,75.82,70707.79,145.1,-0.01961,4e-05,0.84492]
[1780367339296,75.83,70698.38,145.1,-0.01996,4e-05,0.85762]
[1780367341200,75.83,70698.29,145.1,-0.01997,4e-05,0.85802]
[1780367346345,75.87,70697.25,145.1,-0.02006,4e-05,0.86108]
[1780367346793,75.87,70697.25,145.1,-0.02006,4e-05,0.86108]
[1780367348556,75.88,70695.91,145.1,-0.02012,4e-05,0.86339]
[1780367349371,75.89,70691.53,145.1,-0.02029,4e-05,0.8694]
[1780367351609,75.9,70690.38,145.1,-0.02034,4e-05,0.87147]
[1780367351899,75.9,70690.38,145.1,-0.02034,4e-05,0.87147]
[1780367357501,75.94,70686.89,145.1,-0.02052,4e-05,0.87775]
[1780367357673,75.94,70686.89,145.1,-0.02052,4e-05,0.87775]
[1780367364471,75.98,70682.75,145.1,-0.02072,4e-05,0.88513]
[1780367369506,76.0,70683.54,145.1,-0.02073,4e-05,0.88536]
[1780367375548,76.03,70679.95,145.1,-0.02075,4e-05,0.8848]
[1780367377562,76.04,70684.58,145.1,-0.0206,4e-05,0.87918]
[1780367378568,76.05,70689.01,145.1,-0.02044,4e-05,0.8736]
[1780367383604,76.08,70687.78,145.1,-0.02053,4e-05,0.87685]
[1780367388639,76.11,70704.09,145.1,-0.01998,4e-05,0.85691]
[1780367389646,76.12,70710.69,145.1,-0.01975,4e-05,0.84868]
[1780367391464,76.12,70710.69,145.1,-0.01975,4e-05,0.84868]
[1780367391660,76.13,70723.91,145.1,-0.0193,3e-05,0.8324]
[1780367392667,76.14,70728.5,145.1,-0.01915,3e-05,0.82689]
[1780367393917,76.14,70728.5,145.1,-0.01915,3e-05,0.82689]
[1780367394007,76.14,70735.84,145.1,-0.0189,3e-05,0.81797]
[1780367395547,76.15,70733.74,145.1,-0.01898,3e-05,0.82087]
[1780367395688,76.15,70727.08,145.1,-0.01922,3e-05,0.82951]
[1780367396695,76.16,70718.94,145.1,-0.01951,4e-05,0.8401]
[1780367397936,76.16,70718.94,145.1,-0.01951,4e-05,0.8401]
[1780367400937,76.18,70714.05,145.1,-0.01971,4e-05,0.84718]
[1780367401730,76.19,70723.2,145.1,-0.0194,3e-05,0.83608]
[1780367402736,76.2,70717.18,145.1,-0.01962,4e-05,0.84402]
[1780367403636,76.2,70717.18,145.1,-0.01962,4e-05,0.84402]
[1780367404831,76.2,70718.94,145.1,-0.01956,4e-05,0.84205]
[1780367406673,76.21,70717.88,145.1,-0.01962,4e-05,0.84396]
[1780367406765,76.22,70705.29,145.1,-0.02007,4e-05,0.86043]
[1780367407772,76.23,70690.63,145.1,-0.02061,4e-05,0.87987]
[1780367409148,76.23,70690.63,145.1,-0.02061,4e-05,0.87987]
[1780367409183,76.23,70686.53,145.1,-0.02077,4e-05,0.88555]
[1780367409786,76.24,70696.26,145.1,-0.02042,4e-05,0.87299]
[1780367412204,76.25,70691.52,145.1,-0.02061,4e-05,0.87976]
[1780367412814,76.25,70691.52,145.1,-0.02061,4e-05,0.87976]
[1780367415128,76.26,70684.19,145.1,-0.0209,4e-05,0.88997]
[1780367416214,76.26,70685.34,145.1,-0.02086,4e-05,0.88869]
[1780367417843,76.28,70680.42,145.1,-0.02106,4e-05,0.89599]
[1780367419151,76.28,70680.42,145.1,-0.02106,4e-05,0.89599]
[1780367422155,76.3,70684.44,145.1,-0.02093,4e-05,0.89136]
[1780367422877,76.31,70679.68,145.1,-0.02113,4e-05,0.89819]
[1780367425084,76.31,70679.94,145.1,-0.02112,4e-05,0.89808]
[1780367425899,76.32,70670.82,145.1,-0.02148,4e-05,0.9108]
[1780367431003,76.34,70667.68,145.1,-0.02162,4e-05,0.9159]
[1780367431045,76.34,70668.21,145.1,-0.02145,4e-05,0.90839]
[1780367434962,76.36,70663.85,145.1,-0.02164,4e-05,0.91513]
[1780367438000,76.37,70668.33,145.1,-0.02149,4e-05,0.90968]
[1780367439007,76.38,70673.12,145.1,-0.02131,4e-05,0.90344]
[1780367440737,76.38,70674.83,145.1,-0.02125,4e-05,0.90137]
[1780367441025,76.39,70668.88,145.1,-0.02149,4e-05,0.9096]
[1780367442032,76.39,70663.97,145.1,-0.02168,4e-05,0.91647]
[1780367443039,76.39,70659.81,145.1,-0.02184,4e-05,0.92233]
[1780367446499,76.4,70660.25,145.1,-0.02184,4e-05,0.92211]
[1780367446065,76.41,70673.54,145.1,-0.02134,4e-05,0.90431]
[1780367446663,76.41,70673.54,145.1,-0.02134,4e-05,0.90431]
[1780367447071,76.41,70677.52,145.1,-0.02119,4e-05,0.89919]
[1780367449086,76.42,70673.16,145.1,-0.02137,4e-05,0.9055]
[1780367451100,76.43,70667.6,145.1,-0.02159,4e-05,0.91344]
[1780367456283,76.45,70667.12,145.1,-0.02163,4e-05,0.9149]
[1780367460164,76.47,70686.35,145.1,-0.02094,4e-05,0.89018]
[1780367461171,76.47,70702.94,145.1,-0.02033,4e-05,0.86862]
[1780367462178,76.48,70710.52,145.1,-0.02007,4e-05,0.85907]
[1780367464853,76.49,70707.67,145.1,-0.02019,4e-05,0.86332]
[1780367465200,76.5,70721.88,145.1,-0.01969,4e-05,0.84533]
[1780367466206,76.5,70728.23,145.1,-0.01947,3e-05,0.83755]
[1780367471241,76.53,70734.47,145.1,-0.01929,3e-05,0.83106]
[1780367473258,76.54,70728.17,145.1,-0.01953,4e-05,0.83956]
[1780367474265,76.55,70722.98,145.1,-0.01972,4e-05,0.84644]
[1780367478192,76.57,70719.18,145.1,-0.01988,4e-05,0.85213]
[1780367478365,76.57,70719.18,145.1,-0.01988,4e-05,0.85213]
[1780367481315,76.59,70713.84,145.1,-0.0201,4e-05,0.86012]
[1780367483329,76.6,70703.76,145.1,-0.02048,4e-05,0.87377]
[1780367484336,76.6,70713.51,145.1,-0.02012,4e-05,0.86111]
[1780367485351,76.6,70713.51,145.1,-0.02012,4e-05,0.86111]
[1780367485450,76.62,70719.37,145.1,-0.01993,4e-05,0.85411]
[1780367487426,76.62,70719.54,145.1,-0.01993,4e-05,0.85417]
[1780367491385,76.65,70720.84,145.1,-0.01977,4e-05,0.84718]
[1780367496420,76.68,70726.46,145.1,-0.01961,4e-05,0.84142]
[1780367497427,76.69,70733.83,145.1,-0.01936,3e-05,0.83238]
[1780367502248,76.71,70732.37,145.1,-0.01944,3e-05,0.83533]
[1780367502462,76.72,70728.03,145.1,-0.0196,4e-05,0.84109]
[1780367503147,76.72,70728.03,145.1,-0.0196,4e-05,0.84109]
[1780367508984,76.75,70726.54,145.1,-0.0197,4e-05,0.84464]
[1780367511526,76.77,70700.48,145.1,-0.02066,4e-05,0.87912]
[1780367512532,76.78,70693.48,145.1,-0.02093,4e-05,0.88858]
[1780367514546,76.79,70687.65,145.1,-0.02116,4e-05,0.89678]
[1780367518577,76.81,70695.97,145.1,-0.02087,4e-05,0.88666]
[1780367519584,76.81,70687.85,145.1,-0.02118,4e-05,0.89766]
[1780367520518,76.81,70687.85,145.1,-0.02118,4e-05,0.89766]
[1780367520591,76.82,70679.97,145.1,-0.02149,4e-05,0.90842]
[1780367521002,76.82,70679.97,145.1,-0.02149,4e-05,0.90842]
[1780367521601,76.82,70685.93,145.1,-0.02127,4e-05,0.90066]
[1780367522606,76.83,70693.57,145.1,-0.02099,4e-05,0.89073]
[1780367523394,76.83,70693.57,145.1,-0.02099,4e-05,0.89073]
[1780367523613,76.83,70697.58,145.1,-0.02085,4e-05,0.88568]
[1780367524427,76.83,70697.58,145.1,-0.02085,4e-05,0.88568]
[1780367524620,76.84,70711.23,145.1,-0.02035,4e-05,0.86808]
[1780367526634,76.85,70705.47,145.1,-0.02058,4e-05,0.87612]
[1780367527157,76.85,70705.47,145.1,-0.02058,4e-05,0.87612]
[1780367532771,76.87,70705.74,145.1,-0.0206,4e-05,0.87706]
[1780367532995,76.87,70705.74,145.1,-0.0206,4e-05,0.87706]
[1780367538722,76.91,70708.31,145.1,-0.02056,4e-05,0.8755]
[1780367539728,76.92,70702.71,145.1,-0.02077,4e-05,0.88309]
[1780367544766,76.94,70701.48,145.1,-0.02085,4e-05,0.88595]
[1780367546621,76.94,70701.48,145.1,-0.02085,4e-05,0.88595]
[1780367546780,76.95,70696.59,145.1,-0.02105,4e-05,0.89288]
[1780367549210,76.96,70694.89,145.1,-0.02112,4e-05,0.89537]
[1780367550808,76.97,70685.66,145.1,-0.02148,4e-05,0.90835]
[1780367552280,76.98,70691.04,145.1,-0.02114,4e-05,0.89463]
[1780367557857,77.01,70687.68,145.1,-0.02129,4e-05,0.9002]
[1780367558864,77.01,70681.8,145.1,-0.02152,4e-05,0.90827]
[1780367560866,77.02,70683.57,145.1,-0.02147,4e-05,0.90632]
[1780367562875,77.03,70685.96,145.1,-0.02139,4e-05,0.90354]
[1780367565914,77.05,70690.82,145.1,-0.02123,4e-05,0.89792]
[1780367567840,77.05,70687.71,145.1,-0.02135,4e-05,0.90228]
[1780367567848,77.05,70687.71,145.1,-0.02135,4e-05,0.90228]
[1780367569134,77.06,70687.5,145.1,-0.02136,4e-05,0.90278]
[1780367569233,77.06,70682.65,145.1,-0.02155,4e-05,0.90948]
[1780367571956,77.07,70687.18,145.1,-0.0214,4e-05,0.90403]
[1780367576991,77.09,70682.35,145.1,-0.02161,4e-05,0.91154]
[1780367579647,77.1,70682.55,145.1,-0.02161,4e-05,0.91147]
[1780367579666,77.1,70682.55,145.1,-0.02161,4e-05,0.91147]
[1780367580767,77.11,70683.98,145.1,-0.02157,4e-05,0.90995]
[1780367580890,77.11,70683.98,145.1,-0.02157,4e-05,0.90995]
[1780367581024,77.11,70672.48,145.1,-0.02201,4e-05,0.92567]
[1780367583038,77.12,70679.4,145.1,-0.02176,4e-05,0.91665]
[1780367585052,77.13,70673.24,145.1,-0.022,4e-05,0.92537]
[1780367589080,77.14,70668.89,145.1,-0.02219,4e-05,0.93198]
[1780367590087,77.14,70664.21,145.1,-0.02238,4e-05,0.93855]
[1780367595123,77.16,70655.99,145.1,-0.02273,4e-05,0.95064]
[1780367596129,77.16,70643.53,145.1,-0.02323,4e-05,0.96815]
[1780367597495,77.16,70643.53,145.1,-0.02323,4e-05,0.96815]
[1780367598882,77.17,70638.95,145.1,-0.02342,4e-05,0.9748]
[1780367599072,77.17,70638.95,145.1,-0.02342,4e-05,0.9748]
[1780367602171,77.17,70647.35,145.1,-0.02309,4e-05,0.96336]
[1780367603177,77.18,70652.06,145.1,-0.0229,4e-05,0.9569]
[1780367606199,77.18,70657.84,145.1,-0.02269,4e-05,0.94926]
[1780367611237,77.2,70658.62,145.1,-0.02251,4e-05,0.94166]
[1780367614418,77.2,70658.27,145.1,-0.02253,4e-05,0.94243]
[1780367615266,77.21,70665.86,145.1,-0.02224,4e-05,0.93232]
[1780367617280,77.22,70671.31,145.1,-0.02204,4e-05,0.92523]
[1780367622315,77.23,70681.29,145.1,-0.02168,4e-05,0.91261]
[1780367627350,77.25,70683.5,145.1,-0.02162,4e-05,0.9106]
[1780367629177,77.26,70682.67,145.1,-0.02166,4e-05,0.91191]
[1780367629704,77.26,70682.67,145.1,-0.02166,4e-05,0.91191]
[1780367629751,77.26,70689.56,145.1,-0.02141,4e-05,0.9029]
[1780367630402,77.27,70696.81,145.1,-0.02114,4e-05,0.89349]
[1780367631404,77.27,70700.76,145.1,-0.021,4e-05,0.8885]
[1780367633557,77.28,70699.34,145.1,-0.02106,4e-05,0.8906]
[1780367633616,77.28,70694.62,145.1,-0.02124,4e-05,0.89707]
[1780367639460,77.31,70693.76,145.1,-0.02131,4e-05,0.89951]
[1780367640726,77.31,70693.76,145.1,-0.02131,4e-05,0.89951]
[1780367644296,77.33,70687.44,145.1,-0.02157,4e-05,0.90877]
[1780367644497,77.33,70681.17,145.1,-0.02182,4e-05,0.91739]
[1780367646511,77.34,70675.14,145.1,-0.02206,4e-05,0.9259]
[1780367648236,77.34,70675.54,145.1,-0.02205,4e-05,0.92553]
[1780367650539,77.35,70682.73,145.1,-0.02179,4e-05,0.91633]
[1780367655574,77.37,70684.2,145.1,-0.02176,4e-05,0.91529]
[1780367659603,77.39,70680.09,145.1,-0.02194,4e-05,0.92158]
[1780367664638,77.41,70678.57,145.1,-0.02202,4e-05,0.92449]
[1780367669675,77.42,70680.57,145.1,-0.02197,4e-05,0.92266]
[1780367670682,77.43,70687.36,145.1,-0.02171,4e-05,0.9137]
[1780367671689,77.43,70695.14,145.1,-0.02126,4e-05,0.89649]
[1780367676729,77.45,70684.89,145.1,-0.02168,4e-05,0.9112]
[1780367677736,77.46,70680.78,145.1,-0.02184,4e-05,0.91691]
[1780367682776,77.48,70684.21,145.1,-0.02174,4e-05,0.91322]
[1780367687811,77.5,70687.53,145.1,-0.02164,4e-05,0.90973]
[1780367692951,77.51,70686.36,145.1,-0.0217,4e-05,0.91206]
[1780367695532,77.52,70684.62,145.1,-0.02178,4e-05,0.91478]
[1780367697849,77.53,70684.7,145.1,-0.02179,4e-05,0.91504]
[1780367703926,77.56,70698.99,145.1,-0.02129,4e-05,0.89746]
[1780367704933,77.56,70705.2,145.1,-0.02106,4e-05,0.88946]
[1780367706290,77.56,70705.2,145.1,-0.02106,4e-05,0.88946]
[1780367706788,77.56,70705.2,145.1,-0.02106,4e-05,0.88946]
[1780367710974,77.59,70699.5,145.1,-0.02131,4e-05,0.89832]
[1780367711982,77.6,70693.63,145.1,-0.02154,4e-05,0.90633]
[1780367712989,77.6,70698.98,145.1,-0.02134,4e-05,0.89944]
[1780367713996,77.61,70702.87,145.1,-0.0212,4e-05,0.8945]
[1780367718025,77.63,70708.07,145.1,-0.02104,4e-05,0.88874]
[1780367719592,77.63,70708.07,145.1,-0.02104,4e-05,0.88874]
[1780367720094,77.63,70710.32,145.1,-0.02096,4e-05,0.88602]
[1780367723063,77.65,70721.36,145.1,-0.02059,4e-05,0.87259]
[1780367725077,77.66,70725.48,145.1,-0.02045,4e-05,0.86778]
[1780367728099,77.68,70719.39,145.1,-0.02069,4e-05,0.87642]
[1780367729106,77.69,70711.73,145.1,-0.02098,4e-05,0.88664]
[1780367731120,77.7,70713.0,145.1,-0.02079,4e-05,0.8785]
[1780367733135,77.71,70719.65,145.1,-0.02056,4e-05,0.87035]
[1780367734142,77.71,70723.72,145.1,-0.02042,4e-05,0.86537]
[1780367739177,77.74,70721.37,145.1,-0.02054,4e-05,0.86967]
[1780367744219,77.77,70713.98,145.1,-0.02085,4e-05,0.88049]
[1780367746075,77.77,70711.87,145.1,-0.02093,4e-05,0.88347]
[1780367747869,77.78,70712.34,145.1,-0.02092,4e-05,0.88309]
[1780367752887,77.8,70711.49,145.1,-0.02098,4e-05,0.88535]
[1780367754775,77.81,70711.58,145.1,-0.02099,4e-05,0.88568]
[1780367754789,77.82,70715.9,145.1,-0.02084,4e-05,0.88027]
[1780367756537,77.82,70715.94,145.1,-0.02085,4e-05,0.88046]
[1780367762345,77.86,70716.67,145.1,-0.02086,4e-05,0.88114]
[1780367767380,77.88,70716.08,145.1,-0.02092,4e-05,0.88306]
[1780367771063,77.9,70719.2,145.1,-0.02082,4e-05,0.8797]
[1780367773807,77.91,70719.12,145.1,-0.02084,4e-05,0.88027]
[1780367779465,77.94,70716.48,145.1,-0.02098,4e-05,0.88533]
[1780367782486,77.95,70720.64,145.1,-0.02085,4e-05,0.88059]
[1780367783493,77.96,70727.38,145.1,-0.02061,4e-05,0.87211]
[1780367786514,77.98,70732.35,145.1,-0.02045,4e-05,0.86646]
[1780367788528,77.99,70739.01,145.1,-0.02022,4e-05,0.85847]
[1780367789535,77.99,70747.96,145.1,-0.01991,4e-05,0.84741]
[1780367790543,78.0,70754.04,145.1,-0.01971,3e-05,0.84005]
[1780367791550,78.01,70754.81,145.1,-0.01954,3e-05,0.83262]
[1780367794082,78.02,70753.57,145.1,-0.0196,3e-05,0.83471]
[1780367794571,78.02,70759.43,145.1,-0.0194,3e-05,0.8277]
[1780367795277,78.02,70759.43,145.1,-0.0194,3e-05,0.8277]
[1780367795578,78.02,70760.05,145.1,-0.01938,3e-05,0.82698]
[1780367796869,78.02,70760.05,145.1,-0.01938,3e-05,0.82698]
[1780367796585,78.03,70764.26,145.1,-0.01924,3e-05,0.82205]
[1780367797592,78.03,70771.24,145.1,-0.01901,3e-05,0.81355]
[1780367798061,78.03,70771.24,145.1,-0.01901,3e-05,0.81355]
[1780367803634,78.03,70770.19,145.1,-0.01905,3e-05,0.8149]
[1780367804641,78.03,70757.93,145.1,-0.01947,3e-05,0.83]
[1780367806655,78.03,70762.78,145.1,-0.0193,3e-05,0.824]
[1780367809676,78.03,70769.37,145.1,-0.01907,3e-05,0.8159]
[1780367814731,78.03,70760.21,145.1,-0.01939,3e-05,0.82718]
[1780367817752,78.03,70764.42,145.1,-0.01924,3e-05,0.82198]
[1780367818759,78.03,70759.82,145.1,-0.0194,3e-05,0.82766]
[1780367820526,78.03,70757.47,145.1,-0.01948,3e-05,0.83057]
[1780367820761,78.03,70757.47,145.1,-0.01948,3e-05,0.83057]
[1780367820825,78.03,70757.47,145.1,-0.01948,3e-05,0.83057]
[1780367820958,78.03,70757.47,145.1,-0.01948,3e-05,0.83057]
[1780367820888,78.03,70751.64,145.1,-0.01968,3e-05,0.83783]
[1780367821182,78.03,70751.64,145.1,-0.01968,3e-05,0.83783]
[1780367821780,78.04,70750.37,145.1,-0.01974,3e-05,0.83969]
[1780367822312,78.04,70750.37,145.1,-0.01974,3e-05,0.83969]
[1780367822687,78.04,70750.37,145.1,-0.01974,3e-05,0.83969]
[1780367822787,78.04,70753.89,145.1,-0.01961,3e-05,0.83532]
[1780367823684,78.04,70753.89,145.1,-0.01961,3e-05,0.83532]
[1780367827822,78.07,70745.42,145.1,-0.01995,4e-05,0.84729]
[1780367832857,78.1,70749.56,145.1,-0.01984,4e-05,0.84344]
[1780367837995,78.12,70750.81,145.1,-0.01983,4e-05,0.84296]
[1780367838002,78.12,70750.81,145.1,-0.01983,4e-05,0.84296]
[1780367840615,78.14,70750.86,145.1,-0.01985,4e-05,0.84371]
[1780367840790,78.14,70750.86,145.1,-0.01985,4e-05,0.84371]
[1780367842274,78.15,70750.03,145.1,-0.01989,4e-05,0.8453]
[1780367846356,78.18,70744.82,145.1,-0.02011,4e-05,0.85295]
[1780367846843,78.18,70744.82,145.1,-0.02011,4e-05,0.85295]
[1780367851997,78.21,70749.08,145.1,-0.01985,4e-05,0.84239]
[1780367854012,78.22,70755.04,145.1,-0.01965,3e-05,0.83548]
[1780367854811,78.22,70755.04,145.1,-0.01965,3e-05,0.83548]
[1780367855019,78.23,70765.46,145.1,-0.0193,3e-05,0.82285]
[1780367855831,78.23,70765.46,145.1,-0.0193,3e-05,0.82285]
[1780367858180,78.25,70777.32,145.1,-0.01892,3e-05,0.80915]
[1780367859047,78.25,70785.91,145.1,-0.01864,3e-05,0.79904]
[1780367862071,78.27,70780.51,145.1,-0.01884,3e-05,0.80634]
[1780367867107,78.3,70781.59,145.1,-0.01884,3e-05,0.80636]
[1780367870853,78.33,70772.62,145.1,-0.01917,3e-05,0.81833]
[1780367871135,78.33,70765.46,145.1,-0.01942,3e-05,0.82713]
[1780367876171,78.36,70762.53,145.1,-0.01956,3e-05,0.83209]
[1780367881206,78.39,70762.08,145.1,-0.01962,3e-05,0.83426]
[1780367883891,78.4,70761.82,145.1,-0.01963,3e-05,0.83485]
[1780367886045,78.41,70766.13,145.1,-0.0195,3e-05,0.83005]
[1780367886241,78.42,70761.17,145.1,-0.01969,3e-05,0.83674]
[1780367890269,78.44,70757.32,145.1,-0.01984,4e-05,0.84234]
[1780367893292,78.46,70750.76,145.1,-0.0201,4e-05,0.85165]
[1780367894298,78.47,70743.16,145.1,-0.02038,4e-05,0.86154]
[1780367898326,78.49,70737.16,145.1,-0.02063,4e-05,0.8702]
[1780367900340,78.5,70732.97,145.1,-0.02079,4e-05,0.87605]
[1780367902354,78.51,70728.48,145.1,-0.02097,4e-05,0.8823]
[1780367907389,78.54,70732.94,145.1,-0.02084,4e-05,0.87763]
[1780367912424,78.56,70723.25,145.1,-0.02107,4e-05,0.8843]
[1780367913431,78.57,70717.67,145.1,-0.02128,4e-05,0.89177]
[1780367914799,78.57,70717.67,145.1,-0.02128,4e-05,0.89177]
[1780367918467,78.59,70711.53,145.1,-0.02154,4e-05,0.90082]
[1780367919474,78.59,70706.35,145.1,-0.02174,4e-05,0.90783]
[1780367920484,78.6,70701.14,145.1,-0.02194,4e-05,0.91492]
[1780367923806,78.6,70698.48,145.1,-0.02205,4e-05,0.91878]
[1780367928926,78.62,70697.57,145.1,-0.02211,4e-05,0.92078]
[1780367929011,78.62,70692.91,145.1,-0.02229,4e-05,0.92717]
[1780367930552,78.63,70689.0,145.1,-0.02245,4e-05,0.93272]
[1780367935587,78.64,70687.77,145.1,-0.02252,4e-05,0.93504]
[1780367940622,78.66,70684.42,145.1,-0.02267,4e-05,0.94023]
[1780367941629,78.66,70672.67,145.1,-0.02314,4e-05,0.95639]
[1780367946664,78.67,70670.27,145.1,-0.02325,4e-05,0.96019]
[1780367949487,78.67,70668.05,145.1,-0.02334,4e-05,0.96342]
[1780367951699,78.68,70662.07,145.1,-0.02359,4e-05,0.97195]
[1780367956734,78.68,70664.17,145.1,-0.02351,4e-05,0.96939]
[1780367960762,78.69,70657.21,145.1,-0.0238,4e-05,0.97937]
[1780367961467,78.69,70657.21,145.1,-0.0238,4e-05,0.97937]
[1780367961639,78.69,70657.21,145.1,-0.0238,4e-05,0.97937]
[1780367961769,78.69,70651.36,145.1,-0.02404,4e-05,0.98763]
[1780367966804,78.7,70652.82,145.1,-0.02399,4e-05,0.98578]
[1780367971839,78.7,70655.23,145.1,-0.02373,4e-05,0.97519]
[1780367972846,78.7,70650.65,145.1,-0.02392,4e-05,0.98165]
[1780367975868,78.71,70646.8,145.1,-0.02408,4e-05,0.9872]
[1780367980904,78.71,70646.57,145.1,-0.02409,4e-05,0.98774]
[1780367985939,78.71,70651.56,145.1,-0.0239,4e-05,0.98095]
[1780367989967,78.72,70657.06,145.1,-0.02368,4e-05,0.97349]
[1780367995008,78.73,70655.48,145.1,-0.02375,4e-05,0.97603]
[1780367998023,78.73,70649.02,145.1,-0.02402,4e-05,0.98525]
[1780368002051,78.73,70643.69,145.1,-0.02425,4e-05,0.99295]
[1780368006297,78.74,70642.57,145.1,-0.0243,4e-05,0.99467]
[1780368006421,78.74,70642.57,145.1,-0.0243,4e-05,0.99467]
[1780368006797,78.74,70642.57,145.1,-0.0243,4e-05,0.99467]
[1780368006817,78.74,70642.57,145.1,-0.0243,4e-05,0.99467]
[1780368011116,78.74,70636.98,145.1,-0.02454,4e-05,1.00275]
[1780368012122,78.74,70626.34,145.1,-0.02499,4e-05,1.018]
[1780368016151,78.74,70621.36,145.1,-0.0252,4e-05,1.02514]
[1780368021186,78.74,70616.75,145.1,-0.02539,4e-05,1.03173]
[1780368026221,78.73,70612.99,145.1,-0.02555,4e-05,1.03705]
[1780368028235,78.73,70604.49,145.1,-0.02592,4e-05,1.04944]
[1780368031526,78.73,70602.69,145.1,-0.02599,4e-05,1.05198]
[1780368031529,78.73,70602.69,145.1,-0.02599,4e-05,1.05198]
[1780368031626,78.73,70602.19,145.1,-0.02583,4e-05,1.04481]
[1780368035395,78.72,70606.39,145.1,-0.02564,4e-05,1.03844]
[1780368041326,78.72,70606.17,145.1,-0.02564,4e-05,1.03854]
[1780368047151,78.71,70604.51,145.1,-0.02571,4e-05,1.04079]
[1780368048979,78.71,70599.83,145.1,-0.02591,4e-05,1.04748]
[1780368050389,78.71,70589.92,145.1,-0.02635,4e-05,1.06209]
[1780368055013,78.71,70588.0,145.1,-0.02643,4e-05,1.06471]
[1780368055072,78.71,70588.0,145.1,-0.02643,4e-05,1.06471]
[1780368055147,78.7,70585.93,145.1,-0.02652,4e-05,1.06763]
[1780368055494,78.7,70573.3,145.1,-0.02709,5e-05,1.08662]
[1780368056433,78.71,70567.11,145.1,-0.02739,5e-05,1.09661]
[1780368057357,78.71,70567.11,146.1,-0.02739,5e-05,1.09661]
[1780368057498,78.71,70567.11,146.1,-0.02739,5e-05,1.09661]
[1780368057542,78.71,70567.11,147.1,-0.02739,5e-05,1.09661]
[1780368057545,78.71,70567.11,147.1,-0.02739,5e-05,1.09661]
[1780368057563,78.71,70567.11,147.1,-0.02739,5e-05,1.09661]
[1780368057565,78.71,70567.11,147.1,-0.02739,5e-05,1.09661]
[1780368058319,78.72,70568.52,147.1,-0.02733,5e-05,1.09472]
[1780368059325,78.72,70569.24,147.1,-0.02731,5e-05,1.09393]
[1780368060099,78.72,70569.24,147.1,-0.02731,5e-05,1.09393]
[1780368064548,78.75,70564.77,147.1,-0.02756,5e-05,1.10223]
[1780368067018,78.77,70556.33,147.1,-0.02798,5e-05,1.11611]
[1780368071161,78.8,70551.78,147.1,-0.02823,5e-05,1.12437]
[1780368071916,78.8,70547.8,147.1,-0.02843,5e-05,1.13086]
[1780368072545,78.81,70538.74,147.1,-0.02887,5e-05,1.14534]
[1780368074560,78.82,70543.26,147.1,-0.02867,5e-05,1.13887]
[1780368077582,78.84,70538.52,147.1,-0.02893,5e-05,1.14724]
[1780368081508,78.86,70537.89,147.1,-0.02899,5e-05,1.14916]
[1780368081610,78.86,70537.95,147.1,-0.02899,5e-05,1.14938]
[1780368082617,78.87,70547.58,147.1,-0.02854,5e-05,1.1346]
[1780368086645,78.89,70553.69,147.1,-0.02829,5e-05,1.12634]
[1780368087653,78.9,70561.46,147.1,-0.02793,5e-05,1.11465]
[1780368091680,78.92,70560.61,147.1,-0.02782,5e-05,1.10911]
[1780368095822,78.94,70558.62,147.1,-0.02794,5e-05,1.11308]
[1780368095824,78.94,70558.62,147.1,-0.02794,5e-05,1.11308]
[1780368096260,78.94,70558.62,147.1,-0.02794,5e-05,1.11308]
[1780368096279,78.95,70550.97,147.1,-0.02831,5e-05,1.1252]
[1780368097172,78.95,70550.97,147.1,-0.02831,5e-05,1.1252]
[1780368097273,78.95,70545.59,147.1,-0.02857,5e-05,1.13387]
[1780368097724,78.96,70538.65,147.1,-0.02892,5e-05,1.14503]
[1780368100745,78.98,70534.82,147.1,-0.02913,5e-05,1.15198]
[1780368106303,79.01,70531.61,147.1,-0.02933,5e-05,1.1586]
[1780368109808,79.08,70525.16,147.1,-0.02977,5e-05,1.17287]
[1780368113205,79.15,70519.29,147.1,-0.03018,5e-05,1.18599]
[1780368113536,79.15,70519.29,147.1,-0.03018,5e-05,1.18599]
[1780368113555,79.15,70519.29,147.1,-0.03018,5e-05,1.18599]
[1780368113837,79.16,70506.09,147.1,-0.03085,5e-05,1.20763]
[1780368118873,79.19,70503.48,147.1,-0.03103,5e-05,1.21346]
[1780368120887,79.2,70497.43,147.1,-0.03136,5e-05,1.22396]
[1780368122722,79.21,70500.69,147.1,-0.0312,5e-05,1.21891]
[1780368124915,79.22,70505.56,147.1,-0.03098,5e-05,1.21184]
[1780368125922,79.23,70509.34,147.1,-0.0308,5e-05,1.206]
[1780368127937,79.24,70513.47,147.1,-0.03061,5e-05,1.19994]
[1780368132972,79.27,70510.63,147.1,-0.0308,5e-05,1.20611]
[1780368138007,79.3,70509.48,147.1,-0.03091,5e-05,1.20954]
[1780368143045,79.33,70511.34,147.1,-0.03086,5e-05,1.20807]
[1780368148080,79.36,70507.29,147.1,-0.03111,5e-05,1.21619]
[1780368151101,79.38,70507.97,147.1,-0.0309,5e-05,1.20749]
[1780368156136,79.41,70507.25,147.1,-0.03099,5e-05,1.21019]
[1780368161171,79.43,70507.43,147.1,-0.03102,5e-05,1.2114]
[1780368166206,79.46,70509.32,147.1,-0.03097,5e-05,1.20985]
[1780368171241,79.49,70506.72,147.1,-0.03115,5e-05,1.21558]
[1780368176276,79.52,70507.97,147.1,-0.03114,5e-05,1.21502]
[1780368181311,79.55,70506.11,147.1,-0.03128,5e-05,1.21952]
[1780368182318,79.55,70500.78,147.1,-0.03156,5e-05,1.22852]
[1780368186346,79.57,70505.35,147.1,-0.03136,5e-05,1.22211]
[1780368191381,79.6,70508.16,147.1,-0.03126,5e-05,1.21892]
[1780368196416,79.63,70508.64,147.1,-0.03128,5e-05,1.21957]
[1780368201454,79.65,70504.19,147.1,-0.03155,5e-05,1.22825]
[1780368203467,79.66,70498.96,147.1,-0.03184,5e-05,1.23739]
[1780368208503,79.69,70497.03,147.1,-0.03198,5e-05,1.24185]
[1780368213538,79.71,70495.23,147.1,-0.0319,5e-05,1.23741]
[1780368214545,79.72,70501.43,147.1,-0.03159,5e-05,1.22772]
[1780368215552,79.73,70507.52,147.1,-0.03129,5e-05,1.21804]
[1780368221114,79.75,70510.91,147.1,-0.03115,5e-05,1.21368]
[1780368226629,79.79,70515.0,147.1,-0.03101,5e-05,1.20909]
[1780368231665,79.81,70515.78,147.1,-0.03101,5e-05,1.20931]
[1780368236717,79.84,70514.09,147.1,-0.03115,5e-05,1.21351]
[1780368241751,79.87,70514.84,147.1,-0.03115,5e-05,1.21374]
[1780368242758,79.88,70511.05,147.1,-0.03135,5e-05,1.22019]
[1780368245779,79.89,70506.32,147.1,-0.03162,5e-05,1.22873]
[1780368248800,79.91,70502.05,147.1,-0.03187,5e-05,1.2365]
[1780368251449,79.91,70502.25,147.1,-0.03186,5e-05,1.23642]
[1780368250814,79.92,70493.45,147.1,-0.03233,5e-05,1.25118]
[1780368253649,79.92,70492.03,147.1,-0.03242,5e-05,1.25397]
[1780368256673,79.94,70490.98,147.1,-0.03249,5e-05,1.25637]
[1780368261891,79.96,70490.42,147.1,-0.03256,5e-05,1.25858]
[1780368263905,79.97,70494.43,147.1,-0.03237,5e-05,1.25235]
[1780368268940,79.99,70495.18,147.1,-0.03236,5e-05,1.25223]
[1780368270695,79.99,70497.97,147.1,-0.03222,5e-05,1.24783]
[1780368270953,80.0,70507.01,147.1,-0.03176,5e-05,1.2332]
[1780368272132,80.0,70509.56,147.1,-0.03143,5e-05,1.22071]
[1780368278003,80.03,70506.7,147.1,-0.03163,5e-05,1.22698]
[1780368282941,80.05,70505.52,147.1,-0.03172,5e-05,1.22992]
[1780368288193,80.08,70505.94,147.1,-0.03174,5e-05,1.23051]
[1780368294118,80.11,70507.31,147.1,-0.03172,5e-05,1.23003]
[1780368300160,80.14,70505.34,147.1,-0.03187,5e-05,1.23477]
[1780368304192,80.16,70501.47,147.1,-0.0321,5e-05,1.2421]
[1780368304570,80.16,70501.47,147.1,-0.0321,5e-05,1.2421]
[1780368305199,80.16,70497.79,147.1,-0.0323,5e-05,1.24839]
[1780368307213,80.17,70491.72,147.1,-0.03263,5e-05,1.25864]
[1780368309227,80.17,70487.0,147.1,-0.03288,5e-05,1.26666]
[1780368313256,80.18,70500.8,147.1,-0.03217,5e-05,1.24411]
[1780368314263,80.18,70506.45,147.1,-0.03188,5e-05,1.23495]
[1780368314776,80.18,70506.45,147.1,-0.03188,5e-05,1.23495]
[1780368315784,80.18,70507.53,147.1,-0.03183,5e-05,1.23331]
[1780368315816,80.18,70507.53,147.1,-0.03183,5e-05,1.23331]
[1780368316277,80.18,70508.12,147.1,-0.0318,5e-05,1.23247]
[1780368318291,80.18,70513.33,147.1,-0.03153,5e-05,1.22398]
[1780368320321,80.18,70513.4,147.1,-0.03153,5e-05,1.22386]
[1780368320395,80.18,70513.5,147.1,-0.03152,5e-05,1.2237]
[1780368325392,80.19,70513.52,147.1,-0.03153,5e-05,1.22396]
[1780368325444,80.2,70513.47,147.1,-0.03155,5e-05,1.22448]
[1780368325866,80.2,70513.47,147.1,-0.03155,5e-05,1.22448]
[1780368326357,80.2,70525.12,147.1,-0.03095,5e-05,1.20563]
[1780368326855,80.2,70525.12,147.1,-0.03095,5e-05,1.20563]
[1780368327486,80.2,70528.55,147.1,-0.03078,5e-05,1.20012]
[1780368327583,80.2,70528.55,147.1,-0.03078,5e-05,1.20012]
[1780368328371,80.2,70531.2,147.1,-0.03065,5e-05,1.19606]
[1780368330385,80.2,70538.75,147.1,-0.03028,5e-05,1.18403]
[1780368331392,80.2,70540.59,147.1,-0.02999,5e-05,1.1727]
[1780368333208,80.2,70540.05,147.1,-0.03001,5e-05,1.17356]
[1780368338442,80.2,70537.13,147.1,-0.03016,5e-05,1.17817]
[1780368343482,80.2,70547.4,147.1,-0.02965,5e-05,1.16199]
[1780368348516,80.2,70558.1,147.1,-0.02914,5e-05,1.1453]
[1780368349525,80.2,70564.16,147.1,-0.02885,5e-05,1.13592]
[1780368350249,80.2,70564.16,147.1,-0.02885,5e-05,1.13592]
[1780368350532,80.2,70568.06,147.1,-0.02866,5e-05,1.12992]
[1780368350685,80.2,70568.06,147.1,-0.02866,5e-05,1.12992]
[1780368353084,80.2,70570.68,147.1,-0.02853,5e-05,1.12566]
[1780368353105,80.2,70570.68,147.1,-0.02853,5e-05,1.12566]
[1780368353555,80.19,70589.1,147.1,-0.02766,5e-05,1.09746]
[1780368355577,80.19,70592.22,147.1,-0.02752,5e-05,1.09278]
[1780368356576,80.19,70586.68,147.1,-0.02778,5e-05,1.10111]
[1780368358811,80.19,70584.7,147.1,-0.02786,5e-05,1.10393]
[1780368360590,80.18,70596.63,147.1,-0.0273,5e-05,1.08564]
[1780368360590,80.18,70596.63,147.1,-0.0273,5e-05,1.08564]
[1780368361583,80.18,70596.63,147.1,-0.0273,5e-05,1.08564]
[1780368363082,80.18,70594.51,147.1,-0.0274,5e-05,1.08881]
[1780368365601,80.17,70592.05,147.1,-0.0275,5e-05,1.09202]
[1780368370674,80.15,70596.65,147.1,-0.02726,5e-05,1.08413]
[1780368375709,80.14,70600.64,147.1,-0.02705,5e-05,1.07743]
[1780368380744,80.12,70576.87,147.1,-0.02812,5e-05,1.11244]
[1780368381617,80.12,70576.87,147.1,-0.02812,5e-05,1.11244]
[1780368386789,80.09,70575.22,147.1,-0.02816,5e-05,1.11359]
[1780368391823,80.07,70575.94,147.1,-0.0279,5e-05,1.10334]
[1780368396858,80.06,70578.44,147.1,-0.02776,5e-05,1.09861]
[1780368397865,80.05,70584.05,147.1,-0.02749,5e-05,1.08999]
[1780368399879,80.05,70589.58,147.1,-0.02723,5e-05,1.08139]
[1780368404914,80.03,70592.73,147.1,-0.02707,5e-05,1.07599]
[1780368405640,80.03,70592.73,147.1,-0.02707,5e-05,1.07599]
[1780368414984,80.0,70591.32,147.1,-0.02709,5e-05,1.07675]
[1780368416998,80.0,70596.67,147.1,-0.02684,5e-05,1.06853]
[1780368420020,79.99,70600.61,147.1,-0.02665,4e-05,1.06235]
[1780368424047,79.98,70604.79,147.1,-0.02645,4e-05,1.05577]
[1780368426448,79.98,70597.77,147.1,-0.02676,4e-05,1.06591]
[1780368427098,79.98,70591.01,147.1,-0.02706,5e-05,1.07582]
[1780368428106,79.97,70595.37,147.1,-0.02686,5e-05,1.06921]
[1780368430121,79.97,70602.73,147.1,-0.02652,4e-05,1.05811]
[1780368435156,79.96,70598.77,147.1,-0.02669,4e-05,1.06342]
[1780368440191,79.95,70601.07,147.1,-0.02657,4e-05,1.05949]
[1780368445226,79.94,70601.78,147.1,-0.02652,4e-05,1.05792]
[1780368447455,79.94,70601.78,147.1,-0.02652,4e-05,1.05792]
[1780368447487,79.93,70608.14,147.1,-0.02623,4e-05,1.04839]
[1780368448223,79.93,70608.14,147.1,-0.02623,4e-05,1.04839]
[1780368448258,79.93,70625.85,147.1,-0.02546,4e-05,1.02266]
[1780368449265,79.93,70631.01,147.1,-0.02523,4e-05,1.01524]
[1780368452289,79.93,70631.36,147.1,-0.02503,4e-05,1.00688]
[1780368453984,79.93,70632.91,147.1,-0.02497,4e-05,1.00467]
[1780368454303,79.93,70644.83,147.1,-0.02446,4e-05,0.98786]
[1780368455116,79.93,70644.83,147.1,-0.02446,4e-05,0.98786]
[1780368458331,79.93,70653.46,147.1,-0.02411,4e-05,0.97592]
[1780368463366,79.93,70653.35,147.1,-0.02412,4e-05,0.97625]
[1780368464373,79.93,70644.88,147.1,-0.02447,4e-05,0.98809]
[1780368467394,79.93,70634.82,147.1,-0.0249,4e-05,1.00228]
[1780368468401,79.93,70630.06,147.1,-0.0251,4e-05,1.00902]
[1780368469488,79.93,70630.06,147.1,-0.0251,4e-05,1.00902]
[1780368472429,79.93,70636.28,147.1,-0.02483,4e-05,1.00011]
[1780368477464,79.93,70634.85,147.1,-0.02489,4e-05,1.00211]
[1780368480484,79.93,70628.17,147.1,-0.02517,4e-05,1.01157]
[1780368483506,79.93,70624.34,147.1,-0.02534,4e-05,1.01695]
[1780368488541,79.92,70620.66,147.1,-0.02549,4e-05,1.02205]
[1780368490555,79.92,70616.49,147.1,-0.02567,4e-05,1.02795]
[1780368495590,79.92,70616.84,147.1,-0.02564,4e-05,1.02719]
[1780368498611,79.91,70610.73,147.1,-0.02591,4e-05,1.03587]
[1780368499618,79.91,70601.67,147.1,-0.0263,4e-05,1.04901]
[1780368504656,79.9,70600.22,147.1,-0.02635,4e-05,1.05069]
[1780368509688,79.89,70596.53,147.1,-0.0265,4e-05,1.05564]
[1780368511702,79.89,70596.88,147.1,-0.02629,4e-05,1.04697]
[1780368516737,79.88,70595.81,147.1,-0.02633,4e-05,1.0481]
[1780368521772,79.87,70597.33,147.1,-0.02625,4e-05,1.04545]
[1780368526809,79.86,70600.0,147.1,-0.02612,4e-05,1.04116]
[1780368527924,79.86,70600.0,147.1,-0.02612,4e-05,1.04116]
[1780368528002,79.86,70600.0,147.1,-0.02612,4e-05,1.04116]
[1780368534639,79.85,70598.34,147.1,-0.02618,4e-05,1.04313]
[1780368539901,79.84,70597.11,147.1,-0.02621,4e-05,1.0443]
[1780368542922,79.84,70591.2,147.1,-0.02647,4e-05,1.05281]
[1780368547957,79.83,70590.74,147.1,-0.02648,4e-05,1.05294]
[1780368550978,79.82,70581.17,147.1,-0.0269,5e-05,1.0668]
[1780368552765,79.82,70573.11,147.1,-0.02726,5e-05,1.07871]
[1780368552992,79.82,70567.27,147.1,-0.02753,5e-05,1.08735]
[1780368553897,79.82,70567.27,147.1,-0.02753,5e-05,1.08735]
[1780368555606,79.81,70565.93,147.1,-0.02758,5e-05,1.08921]
[1780368556611,79.81,70564.71,147.1,-0.02764,5e-05,1.0909]
[1780368556876,79.81,70562.84,147.1,-0.02772,5e-05,1.09357]
[1780368556937,79.81,70562.84,147.1,-0.02772,5e-05,1.09357]
[1780368558683,79.8,70564.52,147.1,-0.02764,5e-05,1.09086]
[1780368560065,79.8,70568.42,147.1,-0.02745,5e-05,1.08467]
[1780368560893,79.79,70570.12,147.1,-0.02736,5e-05,1.08196]
[1780368566085,79.78,70573.36,147.1,-0.02719,5e-05,1.07628]
[1780368568100,79.77,70565.21,147.1,-0.02756,5e-05,1.08825]
[1780368569044,79.77,70565.21,147.1,-0.02756,5e-05,1.08825]
[1780368569107,79.77,70558.66,147.1,-0.02786,5e-05,1.09801]
[1780368574142,79.75,70555.95,147.1,-0.02776,5e-05,1.09311]
[1780368574858,79.75,70555.95,147.1,-0.02776,5e-05,1.09311]
[1780368578463,79.74,70558.45,147.1,-0.02763,5e-05,1.08885]
[1780368579267,79.74,70560.32,147.1,-0.02754,5e-05,1.08587]
[1780368579617,79.74,70560.32,147.1,-0.02754,5e-05,1.08587]
[1780368580072,79.74,70561.39,147.1,-0.02748,5e-05,1.0841]
[1780368580917,79.73,70564.51,147.1,-0.02734,5e-05,1.07926]
[1780368586226,79.72,70567.69,147.1,-0.02717,5e-05,1.0737]
[1780368591260,79.7,70567.76,147.1,-0.02714,5e-05,1.07296]
[1780368593275,79.7,70562.36,147.1,-0.02738,5e-05,1.08081]
[1780368594282,79.7,70558.57,147.1,-0.02756,5e-05,1.08638]
[1780368599317,79.68,70559.75,147.1,-0.02748,5e-05,1.08388]
[1780368600152,79.68,70559.75,147.1,-0.02748,5e-05,1.08388]
[1780368605360,79.66,70557.4,147.1,-0.02756,5e-05,1.08652]
[1780368606947,79.66,70557.56,147.1,-0.02755,5e-05,1.08613]
[1780368607041,79.66,70557.56,147.1,-0.02755,5e-05,1.08613]
[1780368607467,79.66,70557.56,147.1,-0.02755,5e-05,1.08613]
[1780368608381,79.65,70570.03,147.1,-0.02696,5e-05,1.06711]
[1780368611402,79.65,70579.95,147.1,-0.02651,4e-05,1.05205]
[1780368615447,79.64,70583.96,147.1,-0.02632,4e-05,1.0458]
[1780368618087,79.64,70584.75,147.1,-0.02628,4e-05,1.04449]
[1780368622580,79.63,70585.28,147.1,-0.02624,4e-05,1.0434]
[1780368628537,79.62,70586.21,147.1,-0.02619,4e-05,1.04151]
[1780368629544,79.62,70590.27,147.1,-0.026,4e-05,1.0355]
[1780368630551,79.62,70596.09,147.1,-0.02574,4e-05,1.02697]
[1780368631558,79.62,70597.81,147.1,-0.02548,4e-05,1.01657]
[1780368633572,79.61,70604.87,147.1,-0.02517,4e-05,1.00637]
[1780368636974,79.61,70605.31,147.1,-0.02515,4e-05,1.0057]
[1780368642635,79.61,70613.71,147.1,-0.02479,4e-05,0.99368]
[1780368643642,79.61,70618.18,147.1,-0.0246,4e-05,0.98737]
[1780368645056,79.61,70618.79,147.1,-0.02458,4e-05,0.98652]
[1780368649763,79.61,70618.23,147.1,-0.0246,4e-05,0.98739]
[1780368649894,79.61,70618.23,147.1,-0.0246,4e-05,0.98739]
[1780368650692,79.62,70629.34,147.1,-0.02414,4e-05,0.97186]
[1780368653553,79.62,70629.84,147.1,-0.02412,4e-05,0.97125]
[1780368657039,79.62,70628.24,147.1,-0.02419,4e-05,0.97365]
[1780368660769,79.63,70646.48,147.1,-0.02345,4e-05,0.94862]
[1780368661835,79.63,70654.56,147.1,-0.02312,4e-05,0.93769]
[1780368663819,79.63,70659.53,147.1,-0.02293,4e-05,0.93117]
[1780368665027,79.63,70662.45,147.1,-0.02282,4e-05,0.92735]
[1780368665701,79.63,70662.45,147.1,-0.02282,4e-05,0.92735]
[1780368668500,79.64,70665.95,147.1,-0.02269,4e-05,0.92301]
[1780368668896,79.64,70665.95,147.1,-0.02269,4e-05,0.92301]
[1780368670458,79.65,70665.82,147.1,-0.0227,4e-05,0.92344]
[1780368673889,79.66,70672.69,147.1,-0.02245,4e-05,0.91478]
[1780368675903,79.66,70677.73,147.1,-0.02226,4e-05,0.90836]
[1780368678924,79.67,70666.0,147.1,-0.02273,4e-05,0.92444]
[1780368679613,79.67,70666.0,147.1,-0.02273,4e-05,0.92444]
[1780368679931,79.68,70656.42,147.1,-0.02312,4e-05,0.93751]
[1780368682198,79.68,70652.73,147.1,-0.02327,4e-05,0.94275]
[1780368684521,79.69,70653.23,147.1,-0.02326,4e-05,0.94225]
[1780368687219,79.69,70654.14,147.1,-0.02323,4e-05,0.94119]
[1780368687810,79.69,70654.14,147.1,-0.02323,4e-05,0.94119]
[1780368690232,79.7,70652.86,147.1,-0.02329,4e-05,0.94321]
[1780368691010,79.7,70652.94,147.1,-0.02311,4e-05,0.93577]
[1780368696049,79.71,70653.44,147.1,-0.02311,4e-05,0.93557]
[1780368701084,79.72,70651.29,147.1,-0.02321,4e-05,0.93897]
[1780368705651,79.73,70654.93,147.1,-0.02307,4e-05,0.93441]
[1780368706119,79.73,70670.63,147.1,-0.02245,4e-05,0.91345]
[1780368707126,79.74,70678.18,147.1,-0.02217,4e-05,0.90369]
[1780368708397,79.74,70678.18,147.1,-0.02217,4e-05,0.90369]
[1780368710147,79.75,70672.63,147.1,-0.02239,4e-05,0.91148]
[1780368713402,79.75,70672.3,147.1,-0.02242,4e-05,0.91219]
[1780368720106,79.77,70667.49,147.1,-0.02263,4e-05,0.91954]
[1780368720217,79.78,70659.88,147.1,-0.02294,4e-05,0.92988]
[1780368722231,79.78,70652.88,147.1,-0.02322,4e-05,0.93956]
[1780368727266,79.79,70648.69,147.1,-0.02341,4e-05,0.9457]
[1780368729854,79.79,70656.72,147.1,-0.02309,4e-05,0.93496]
[1780368732302,79.8,70660.47,147.1,-0.02295,4e-05,0.93021]
[1780368734316,79.8,70655.31,147.1,-0.02316,4e-05,0.9374]
[1780368735323,79.81,70648.58,147.1,-0.02343,4e-05,0.94665]
[1780368740358,79.82,70650.98,147.1,-0.02335,4e-05,0.94379]
[1780368745684,79.82,70649.7,147.1,-0.02341,4e-05,0.94587]
[1780368749421,79.83,70644.85,147.1,-0.02362,4e-05,0.95289]
[1780368751434,79.83,70644.95,147.1,-0.02344,4e-05,0.94532]
[1780368756470,79.84,70647.64,147.1,-0.02334,4e-05,0.94205]
[1780368761505,79.85,70648.71,147.1,-0.02331,4e-05,0.94103]
[1780368763549,79.85,70649.72,147.1,-0.02327,4e-05,0.93975]
[1780368765533,79.86,70655.35,147.1,-0.02306,4e-05,0.9324]
[1780368770568,79.87,70654.94,147.1,-0.02309,4e-05,0.93345]
[1780368772582,79.88,70651.09,147.1,-0.02325,4e-05,0.93886]
[1780368777617,79.88,70649.5,147.1,-0.02332,4e-05,0.94145]
[1780368780576,79.89,70650.51,147.1,-0.02329,4e-05,0.94025]
[1780368780638,79.89,70655.06,147.1,-0.02311,4e-05,0.93417]
[1780368782664,79.89,70655.42,147.1,-0.0231,4e-05,0.93378]
[1780368782766,79.89,70645.57,147.1,-0.0235,4e-05,0.94726]
[1780368783664,79.9,70638.18,147.1,-0.0238,4e-05,0.95747]
[1780368785315,79.9,70638.41,147.1,-0.02379,4e-05,0.95722]
[1780368785671,79.9,70638.41,147.1,-0.02379,4e-05,0.95722]
[1780368786693,79.9,70625.95,147.1,-0.02431,4e-05,0.9746]
[1780368788326,79.9,70623.84,147.1,-0.0244,4e-05,0.97758]
[1780368793742,79.9,70620.2,147.1,-0.02456,4e-05,0.9828]
[1780368795755,79.9,70616.39,147.1,-0.02472,4e-05,0.98818]
[1780368799482,79.9,70616.5,147.1,-0.02472,4e-05,0.98805]
[1780368804819,79.91,70616.34,147.1,-0.02473,4e-05,0.98833]
[1780368806834,79.91,70609.8,147.1,-0.02501,4e-05,0.9976]
[1780368807841,79.91,70603.79,147.1,-0.02527,4e-05,1.00616]
[1780368810862,79.9,70599.35,147.1,-0.02546,4e-05,1.01244]
[1780368811869,79.9,70597.92,147.1,-0.02533,4e-05,1.00659]
[1780368815383,79.9,70598.0,147.1,-0.02532,4e-05,1.0064]
[1780368820004,79.9,70600.33,147.1,-0.02522,4e-05,1.003]
[1780368822855,79.9,70600.68,147.1,-0.02521,4e-05,1.00246]
[1780368827982,79.9,70600.82,147.1,-0.0252,4e-05,1.00218]
[1780368833019,79.9,70601.92,147.1,-0.02515,4e-05,1.00055]
[1780368834026,79.9,70597.31,147.1,-0.02535,4e-05,1.00712]
[1780368839061,79.89,70597.69,147.1,-0.02533,4e-05,1.00647]
[1780368842896,79.89,70598.14,147.1,-0.02531,4e-05,1.00577]
[1780368843090,79.89,70589.95,147.1,-0.02566,4e-05,1.01752]
[1780368844096,79.89,70578.36,147.1,-0.02618,4e-05,1.03432]
[1780368847117,79.89,70569.91,147.1,-0.02655,5e-05,1.04654]
[1780368848128,79.89,70565.38,147.1,-0.02675,5e-05,1.05315]
[1780368851146,79.88,70561.67,147.1,-0.02691,5e-05,1.05836]
[1780368851866,79.88,70561.67,147.1,-0.02691,5e-05,1.05836]
[1780368852140,79.88,70561.67,147.1,-0.02691,5e-05,1.05836]
[1780368852296,79.88,70561.67,147.1,-0.02691,5e-05,1.05826]
[1780368852314,79.88,70561.67,147.1,-0.02691,5e-05,1.05826]
[1780368852368,79.88,70561.67,147.1,-0.02691,5e-05,1.05826]
[1780368852428,79.88,70561.67,147.1,-0.02691,5e-05,1.05826]
[1780368852447,79.88,70553.42,147.1,-0.02729,5e-05,1.07045]
[1780368853162,79.88,70545.76,147.1,-0.02764,5e-05,1.08197]
[1780368855075,79.88,70545.76,147.1,-0.02764,5e-05,1.08197]
[1780368856043,79.87,70547.56,147.1,-0.02755,5e-05,1.07898]
[1780368856044,79.87,70553.21,147.1,-0.02728,5e-05,1.07035]
[1780368857799,79.87,70555.48,147.1,-0.02718,5e-05,1.06695]
[1780368858197,79.86,70551.19,147.1,-0.02737,5e-05,1.07313]
[1780368860052,79.86,70551.19,147.1,-0.02737,5e-05,1.07313]
[1780368860093,79.86,70547.27,147.1,-0.02754,5e-05,1.07878]
[1780368865246,79.84,70550.11,147.1,-0.02739,5e-05,1.07381]
[1780368867260,79.84,70555.61,147.1,-0.02713,5e-05,1.06531]
[1780368868267,79.83,70551.08,147.1,-0.02733,5e-05,1.07184]
[1780368869274,79.83,70558.73,147.1,-0.02697,5e-05,1.06028]
[1780368870281,79.83,70565.6,147.1,-0.02666,5e-05,1.04998]
[1780368871288,79.83,70566.01,147.1,-0.02644,5e-05,1.04124]
[1780368875905,79.82,70565.72,147.1,-0.02645,5e-05,1.04143]
[1780368881814,79.81,70565.88,147.1,-0.02643,5e-05,1.04074]
[1780368886394,79.8,70560.98,147.1,-0.02663,5e-05,1.0475]
[1780368887193,79.8,70560.98,147.1,-0.02663,5e-05,1.0475]
[1780368887401,79.8,70555.79,147.1,-0.02687,5e-05,1.0551]
[1780368890461,79.8,70555.09,147.1,-0.02689,5e-05,1.05594]
[1780368890466,79.79,70562.43,147.1,-0.02656,5e-05,1.04497]
[1780368892436,79.79,70568.88,147.1,-0.02626,4e-05,1.03533]
[1780368894209,79.79,70568.18,147.1,-0.02629,4e-05,1.03629]
[1780368895973,79.79,70567.77,147.1,-0.02631,4e-05,1.03682]
[1780368896044,79.79,70567.77,147.1,-0.02631,4e-05,1.03682]
[1780368896302,79.79,70567.72,147.1,-0.02631,4e-05,1.03683]
[1780368896468,79.79,70577.34,147.1,-0.02588,4e-05,1.02272]
[1780368897472,79.78,70585.0,147.1,-0.02554,4e-05,1.0116]
[1780368899726,79.78,70585.77,147.1,-0.0255,4e-05,1.01047]
[1780368899881,79.78,70585.77,147.1,-0.0255,4e-05,1.01047]
[1780368900552,79.78,70589.05,147.1,-0.02536,4e-05,1.00573]
[1780368902891,79.78,70593.34,147.1,-0.02517,4e-05,0.99957]
[1780368907509,79.78,70591.41,168.2,-0.02525,4e-05,1.00228]
[1780368907525,79.78,70591.41,168.2,-0.02525,4e-05,1.00228]
[1780368910041,79.78,70591.17,168.2,-0.02526,4e-05,1.00261]
[1780368912975,79.78,70591.32,168.2,-0.02526,4e-05,1.00237]
[1780368913076,79.78,70592.94,168.2,-0.02519,4e-05,1.00004]
[1780368913510,79.78,70592.94,168.2,-0.02519,4e-05,1.00004]
[1780368918620,79.75,70591.74,168.2,-0.02519,4e-05,1.00005]
[1780368923655,79.72,70591.6,168.2,-0.02515,4e-05,0.99882]
[1780368924561,79.72,70591.6,168.2,-0.02515,4e-05,0.99882]
[1780368927722,79.71,70587.88,168.2,-0.0253,4e-05,1.00386]
[1780368927787,79.71,70587.92,168.2,-0.0253,4e-05,1.0038]
[1780368929697,79.71,70584.11,168.2,-0.02547,4e-05,1.00928]
[1780368931761,79.71,70585.96,168.2,-0.02539,4e-05,1.00662]
[1780368931823,79.71,70586.06,168.2,-0.02519,4e-05,0.9986]
[1780368937753,79.71,70584.34,168.2,-0.02527,4e-05,1.00106]
[1780368942788,79.71,70583.0,168.2,-0.02533,4e-05,1.00298]
[1780368943351,79.71,70583.0,168.2,-0.02533,4e-05,1.00298]
[1780368943795,79.71,70575.31,168.2,-0.02567,4e-05,1.01405]
[1780368945988,79.71,70575.96,168.2,-0.02564,4e-05,1.01312]
[1780368946046,79.71,70575.96,168.2,-0.02564,4e-05,1.01312]
[1780368948649,79.71,70576.24,168.2,-0.02562,4e-05,1.01271]
[1780368948830,79.71,70576.5,168.2,-0.02561,4e-05,1.01233]
[1780368950730,79.71,70576.45,168.2,-0.02561,4e-05,1.01241]
[1780368950844,79.71,70575.87,168.2,-0.02564,4e-05,1.01325]
[1780368955879,79.71,70574.89,168.2,-0.02568,4e-05,1.01466]
[1780368960914,79.71,70579.59,168.2,-0.02548,4e-05,1.00788]
[1780368962928,79.71,70590.01,168.2,-0.02502,4e-05,0.99296]
[1780368967963,79.71,70593.22,168.2,-0.02488,4e-05,0.9884]
[1780368972998,79.71,70593.1,168.2,-0.02489,4e-05,0.98857]
[1780368973282,79.71,70593.1,168.2,-0.02489,4e-05,0.98857]
[1780368973290,79.71,70593.1,168.2,-0.02489,4e-05,0.98857]
[1780368978034,79.71,70598.35,168.2,-0.02466,4e-05,0.98114]
[1780368979051,79.71,70622.42,168.2,-0.02365,4e-05,0.94761]
[1780368980254,79.71,70643.11,168.2,-0.02281,4e-05,0.91948]
[1780368981066,79.71,70638.07,168.2,-0.02302,4e-05,0.92627]
[1780368982072,79.71,70630.33,168.2,-0.02333,4e-05,0.93678]
[1780368984111,79.71,70657.78,168.2,-0.02224,4e-05,0.89992]
[1780368984902,79.71,70657.78,168.2,-0.02224,4e-05,0.89992]
[1780368985118,79.71,70663.61,168.2,-0.02201,4e-05,0.89223]
[1780368989146,79.71,70659.29,168.2,-0.02218,4e-05,0.89792]
[1780368990153,79.71,70654.92,168.2,-0.02235,4e-05,0.90371]
[1780368995194,79.71,70650.26,168.2,-0.02236,4e-05,0.90247]
[1780368999221,79.71,70655.7,168.2,-0.02214,4e-05,0.89527]
[1780369002243,79.71,70662.91,168.2,-0.02186,4e-05,0.8858]
[1780369007278,79.71,70665.73,168.2,-0.02175,4e-05,0.88211]
[1780369012316,79.71,70669.39,168.2,-0.02161,4e-05,0.87735]
[1780369017353,79.71,70670.43,168.2,-0.02157,4e-05,0.876]
[1780369022389,79.71,70670.02,168.2,-0.02159,4e-05,0.87653]
[1780369027424,79.71,70666.93,168.2,-0.02171,4e-05,0.88055]
[1780369028431,79.71,70662.84,168.2,-0.02187,4e-05,0.88589]
[1780369031452,79.71,70655.48,168.2,-0.02215,4e-05,0.89556]
[1780369036486,79.71,70652.45,168.2,-0.02227,4e-05,0.89956]
[1780369042352,79.71,70650.61,168.2,-0.02234,4e-05,0.902]
[1780369047563,79.71,70650.1,168.2,-0.02236,4e-05,0.90268]
[1780369051592,79.71,70651.86,168.2,-0.02212,4e-05,0.89293]
[1780369053608,79.71,70647.79,168.2,-0.02228,4e-05,0.89831]
[1780369058643,79.71,70650.66,168.2,-0.02217,4e-05,0.89451]
[1780369063678,79.71,70654.24,168.2,-0.02203,4e-05,0.8898]
[1780369064374,79.71,70654.24,168.2,-0.02203,4e-05,0.8898]
[1780369069720,79.71,70654.08,168.2,-0.02203,4e-05,0.89001]
[1780369074755,79.71,70653.15,168.2,-0.02207,4e-05,0.89123]
[1780369079792,79.71,70655.46,168.2,-0.02198,4e-05,0.88819]
[1780369080799,79.71,70662.21,168.2,-0.02172,4e-05,0.87937]
[1780369083820,79.71,70666.67,168.2,-0.02155,4e-05,0.87357]
[1780369088855,79.71,70668.64,168.2,-0.02147,4e-05,0.87102]
[1780369093890,79.71,70667.83,168.2,-0.0215,4e-05,0.87207]
[1780369097917,79.71,70674.44,168.2,-0.02125,4e-05,0.86354]
[1780369102953,79.71,70673.7,168.2,-0.02128,4e-05,0.86449]
[1780369107988,79.71,70674.65,168.2,-0.02124,4e-05,0.86327]
[1780369111009,79.71,70674.65,168.2,-0.02107,4e-05,0.85602]
[1780369116045,79.71,70673.4,168.2,-0.02112,4e-05,0.85762]
[1780369118597,79.71,70673.5,168.2,-0.02112,4e-05,0.85749]
[1780369124100,79.71,70673.35,168.2,-0.02112,4e-05,0.85769]
[1780369126114,79.71,70680.14,168.2,-0.02087,4e-05,0.84903]
[1780369126999,79.71,70680.14,168.2,-0.02087,4e-05,0.84903]
[1780369127122,79.71,70691.03,168.2,-0.02047,4e-05,0.83528]
[1780369132158,79.71,70691.02,168.2,-0.02047,4e-05,0.83529]
[1780369137194,79.71,70692.11,168.2,-0.02043,4e-05,0.83393]
[1780369141222,79.71,70685.13,168.2,-0.02068,4e-05,0.84271]
[1780369146257,79.71,70686.58,168.2,-0.02063,4e-05,0.84088]
[1780369151292,79.71,70689.92,168.2,-0.02051,4e-05,0.83668]
[1780369155089,79.71,70689.08,168.2,-0.02054,4e-05,0.83773]
[1780369155320,79.71,70687.43,168.2,-0.0206,4e-05,0.83981]
[1780369160355,79.71,70689.58,168.2,-0.02052,4e-05,0.8371]
[1780369165391,79.71,70691.65,168.2,-0.02044,4e-05,0.8345]
[1780369170425,79.71,70695.03,168.2,-0.02032,4e-05,0.83028]
[1780369171432,79.71,70697.53,168.2,-0.02007,4e-05,0.82008]
[1780369176467,79.71,70700.33,168.2,-0.01997,4e-05,0.81662]
[1780369177474,79.71,70696.3,168.2,-0.02011,4e-05,0.8216]
[1780369179627,79.71,70693.98,168.2,-0.02019,4e-05,0.82448]
[1780369179628,79.71,70693.98,168.2,-0.02019,4e-05,0.82448]
[1780369181503,79.71,70685.23,168.2,-0.02051,4e-05,0.83542]
[1780369185531,79.71,70691.95,168.2,-0.02027,4e-05,0.82701]
[1780369186538,79.71,70695.92,168.2,-0.02012,4e-05,0.82207]
[1780369188552,79.71,70702.29,168.2,-0.01989,4e-05,0.8142]
[1780369189559,79.71,70718.73,168.2,-0.01931,3e-05,0.79414]
[1780369190510,79.71,70718.73,168.2,-0.01931,3e-05,0.79414]
[1780369190512,79.71,70718.73,168.2,-0.01931,3e-05,0.79414]
[1780369191347,79.71,70742.53,168.2,-0.0185,3e-05,0.76578]
[1780369193587,79.71,70747.69,168.2,-0.01833,3e-05,0.75974]
[1780369198681,79.71,70748.26,168.2,-0.01831,3e-05,0.75907]
[1780369199629,79.71,70763.32,168.2,-0.01781,3e-05,0.74166]
[1780369200763,79.71,70763.32,168.2,-0.01781,3e-05,0.74166]
[1780369200864,79.71,70768.44,168.2,-0.01764,3e-05,0.73581]
[1780369206679,79.71,70767.75,168.2,-0.01767,3e-05,0.7366]
[1780369210708,79.71,70763.26,168.2,-0.01781,3e-05,0.74173]
[1780369211715,79.71,70756.33,168.2,-0.01804,3e-05,0.7497]
[1780369217244,79.71,70756.3,168.2,-0.01804,3e-05,0.74974]
[1780369217322,79.71,70760.58,168.2,-0.0179,3e-05,0.7448]
[1780369217757,79.71,70764.89,168.2,-0.01776,3e-05,0.73986]
[1780369222792,79.71,70762.21,168.2,-0.01785,3e-05,0.74293]
[1780369225813,79.71,70755.82,168.2,-0.01806,3e-05,0.75029]
[1780369229843,79.71,70749.15,168.2,-0.01828,3e-05,0.75804]
[1780369231857,79.71,70748.46,168.2,-0.01814,3e-05,0.75211]
[1780369233892,79.71,70744.29,168.2,-0.01828,3e-05,0.75696]
[1780369234887,79.71,70729.25,168.2,-0.01879,3e-05,0.77465]
[1780369237383,79.71,70733.7,168.2,-0.01864,3e-05,0.76939]
[1780369237910,79.71,70741.06,168.2,-0.01839,3e-05,0.76073]
[1780369242946,79.71,70737.9,168.2,-0.0185,3e-05,0.76444]
[1780369247981,79.71,70736.45,168.2,-0.01855,3e-05,0.76614]
[1780369251002,79.71,70742.93,168.2,-0.01833,3e-05,0.75855]
[1780369256040,79.71,70742.88,168.2,-0.01833,3e-05,0.75861]
[1780369258052,79.71,70747.93,168.2,-0.01816,3e-05,0.75273]
[1780369260067,79.71,70762.69,168.2,-0.01768,3e-05,0.73574]
[1780369262081,79.71,70767.98,168.2,-0.01751,3e-05,0.72973]
[1780369263253,79.71,70777.59,168.2,-0.0172,3e-05,0.7189]
[1780369264095,79.71,70784.07,168.2,-0.017,3e-05,0.71167]
[1780369267116,79.71,70790.49,168.2,-0.0168,3e-05,0.70457]
[1780369272151,79.71,70781.05,168.2,-0.01709,3e-05,0.71504]
[1780369273400,79.71,70781.05,168.2,-0.01709,3e-05,0.71504]
[1780369275420,79.71,70775.78,168.2,-0.01726,3e-05,0.72093]
[1780369279498,79.71,70779.16,168.2,-0.01715,3e-05,0.71715]
[1780369280021,79.71,70782.02,168.2,-0.01706,3e-05,0.71396]
[1780369285241,79.71,70787.03,168.2,-0.0169,3e-05,0.70839]
[1780369290277,79.71,70787.3,168.2,-0.0169,3e-05,0.70809]
[1780369291284,79.71,70787.73,168.2,-0.01674,3e-05,0.70116]
[1780369295312,79.71,70792.57,168.2,-0.01659,3e-05,0.69585]
[1780369297349,79.71,70798.37,168.2,-0.01641,3e-05,0.68953]
[1780369301355,79.71,70765.19,168.2,-0.01745,3e-05,0.72629]
[1780369306390,79.71,70759.78,168.2,-0.01762,3e-05,0.73243]
[1780369310420,79.71,70768.2,168.2,-0.01735,3e-05,0.7229]
[1780369312434,79.71,70762.09,168.2,-0.01755,3e-05,0.7298]
[1780369314448,79.71,70756.43,168.2,-0.01773,3e-05,0.73625]
[1780369315159,79.71,70756.43,168.2,-0.01773,3e-05,0.73625]
[1780369315455,79.71,70747.93,168.2,-0.01801,3e-05,0.74601]
[1780369316463,79.71,70737.44,168.2,-0.01836,3e-05,0.7582]
[1780369319484,79.71,70743.42,168.2,-0.01816,3e-05,0.75123]
[1780369321498,79.71,70750.34,168.2,-0.01793,3e-05,0.74323]
[1780369322505,79.71,70759.16,168.2,-0.01764,3e-05,0.73314]
[1780369326452,79.71,70760.46,168.2,-0.0176,3e-05,0.73166]
[1780369331568,79.71,70760.98,168.2,-0.01758,3e-05,0.73107]
[1780369332574,79.71,70751.28,168.2,-0.0179,3e-05,0.74215]
[1780369337610,79.71,70743.36,168.2,-0.01816,3e-05,0.7513]
[1780369342648,79.71,70757.22,168.2,-0.0177,3e-05,0.73535]
[1780369343655,79.71,70725.58,168.2,-0.01876,3e-05,0.77216]
[1780369346676,79.71,70720.09,168.2,-0.01895,3e-05,0.77869]
[1780369347683,79.71,70715.32,168.2,-0.01911,3e-05,0.7844]
[1780369348690,79.71,70746.56,168.2,-0.01805,3e-05,0.74759]
[1780369351711,79.71,70747.94,168.2,-0.01785,3e-05,0.73931]
[1780369354732,79.71,70754.24,168.2,-0.01765,3e-05,0.7321]
[1780369359767,79.71,70754.54,168.2,-0.01764,3e-05,0.73176]
[1780369364802,79.71,70757.29,168.2,-0.01755,3e-05,0.72863]
[1780369369837,79.71,70759.48,168.2,-0.01748,3e-05,0.72615]
[1780369374872,79.71,70759.3,168.2,-0.01748,3e-05,0.72635]
[1780369379907,79.71,70760.43,168.2,-0.01745,3e-05,0.72508]
[1780369384942,79.71,70765.59,168.2,-0.01728,3e-05,0.71926]
[1780369388970,79.71,70770.44,168.2,-0.01713,3e-05,0.71383]
[1780369394005,79.71,70765.6,168.2,-0.01728,3e-05,0.71925]
[1780369395547,79.71,70765.6,168.2,-0.01728,3e-05,0.71925]
[1780369396512,79.71,70763.61,168.2,-0.01735,3e-05,0.72149]
[1780369399289,79.71,70766.6,168.2,-0.01725,3e-05,0.71813]
[1780369399290,79.71,70755.63,168.2,-0.0176,3e-05,0.73052]
[1780369400048,79.71,70747.44,168.2,-0.01787,3e-05,0.73988]
[1780369402062,79.71,70760.26,168.2,-0.01745,3e-05,0.72527]
[1780369407097,79.71,70766.3,168.2,-0.01726,3e-05,0.71846]
[1780369411125,79.71,70764.69,168.2,-0.01716,3e-05,0.71371]
[1780369412565,79.71,70764.69,168.2,-0.01716,3e-05,0.71371]
[1780369421195,79.71,70767.9,168.2,-0.01706,3e-05,0.71012]
[1780369424216,79.71,70773.11,168.2,-0.01689,3e-05,0.70434]
[1780369429578,79.71,70775.52,168.2,-0.01682,3e-05,0.70167]
[1780369430257,79.71,70767.17,168.2,-0.01708,3e-05,0.71094]
[1780369433279,79.71,70773.08,168.2,-0.0169,3e-05,0.70437]
[1780369438314,79.71,70767.34,168.2,-0.01708,3e-05,0.71075]
[1780369443349,79.71,70759.75,168.2,-0.01732,3e-05,0.71925]
[1780369448383,79.71,70757.54,168.2,-0.01739,3e-05,0.72174]
[1780369453419,79.71,70768.33,168.2,-0.01705,3e-05,0.70964]
[1780369458454,79.71,70776.24,168.2,-0.0168,3e-05,0.70088]
[1780369459462,79.71,70786.77,168.2,-0.01647,3e-05,0.68935]
[1780369461476,79.71,70792.48,168.2,-0.0163,3e-05,0.68315]
[1780369466511,79.71,70794.19,168.2,-0.01625,3e-05,0.68131]
[1780369467518,79.71,70798.96,168.2,-0.0161,3e-05,0.67618]
[1780369470541,79.71,70803.7,168.2,-0.01596,3e-05,0.67111]
[1780369475575,79.71,70799.72,168.2,-0.01593,3e-05,0.66905]
[1780369480610,79.71,70805.51,168.2,-0.01576,3e-05,0.6629]
[1780369481676,79.71,70814.08,168.2,-0.01551,3e-05,0.6539]
[1780369482637,79.71,70844.85,168.2,-0.01464,3e-05,0.62235]
[1780369483643,79.71,70839.25,168.2,-0.01479,3e-05,0.628]
[1780369487691,79.71,70849.85,168.2,-0.0145,3e-05,0.61734]
[1780369492726,79.71,70849.84,168.2,-0.0145,3e-05,0.61735]
[1780369497761,79.71,70851.41,168.2,-0.01446,3e-05,0.61578]
[1780369498768,79.71,70847.23,168.2,-0.01457,3e-05,0.61996]
[1780369501798,79.71,70852.2,168.2,-0.01443,3e-05,0.615]
[1780369502802,79.71,70874.43,168.2,-0.01384,3e-05,0.59317]
[1780369503809,79.71,70881.64,168.2,-0.01365,3e-05,0.58623]
[1780369504816,79.71,70892.57,168.2,-0.01336,3e-05,0.57583]
[1780369509851,79.71,70894.47,168.2,-0.01332,3e-05,0.57404]
[1780369510858,79.71,70899.33,168.2,-0.01319,3e-05,0.56947]
[1780369511866,79.71,70904.09,168.2,-0.01307,3e-05,0.56503]
[1780369512873,79.71,70908.26,168.2,-0.01297,2e-05,0.56116]
[1780369515895,79.71,70900.24,168.2,-0.01317,3e-05,0.56862]
[1780369516902,79.71,70894.48,168.2,-0.01332,3e-05,0.57403]
[1780369517909,79.71,70900.02,168.2,-0.01318,3e-05,0.56883]
[1780369518916,79.71,70908.5,168.2,-0.01296,2e-05,0.56094]
[1780369522483,79.71,70908.09,168.2,-0.01297,2e-05,0.56132]
[1780369527983,79.71,70909.85,168.2,-0.01293,2e-05,0.55969]
[1780369531004,79.71,70912.44,168.2,-0.01274,2e-05,0.55171]
[1780369535535,79.71,70910.05,168.2,-0.0128,2e-05,0.5539]
[1780369541075,79.71,70912.64,168.2,-0.01274,2e-05,0.55153]
[1780369545245,79.71,70916.7,168.2,-0.01264,2e-05,0.54783]
[1780369551145,79.71,70917.08,168.2,-0.01263,2e-05,0.54748]
[1780369553158,79.71,70907.72,168.2,-0.01286,2e-05,0.55604]
[1780369557015,79.71,70906.0,168.2,-0.0129,2e-05,0.55762]
[1780369557187,79.71,70905.7,168.2,-0.01291,2e-05,0.5579]
[1780369560209,79.71,70900.18,168.2,-0.01305,3e-05,0.56301]
[1780369565243,79.71,70894.11,168.2,-0.0132,3e-05,0.56867]
[1780369566250,79.71,70886.82,168.2,-0.01338,3e-05,0.57553]
[1780369571289,79.71,70896.4,168.2,-0.01314,3e-05,0.56653]
[1780369576326,79.71,70900.07,168.2,-0.01305,3e-05,0.56311]
[1780369578443,79.71,70905.21,168.2,-0.01292,2e-05,0.55835]
[1780369584890,79.71,70904.98,168.2,-0.01292,2e-05,0.55856]
[1780369590424,79.71,70904.25,168.2,-0.01294,2e-05,0.55924]
[1780369591431,79.71,70905.26,168.2,-0.01279,2e-05,0.55269]
[1780369596466,79.71,70905.83,168.2,-0.01278,2e-05,0.55217]
[1780369597472,79.71,70900.18,168.2,-0.01292,2e-05,0.55736]
[1780369600494,79.71,70895.56,168.2,-0.01303,3e-05,0.56164]
[1780369602508,79.71,70899.93,168.2,-0.01293,2e-05,0.55759]
[1780369605529,79.71,70905.12,168.2,-0.0128,2e-05,0.55282]
[1780369610564,79.71,70904.18,168.2,-0.01282,2e-05,0.55368]
[1780369613585,79.71,70909.84,168.2,-0.01268,2e-05,0.5485]
[1780369618620,79.71,70913.72,168.2,-0.01259,2e-05,0.54498]
[1780369623655,79.71,70913.8,168.2,-0.01258,2e-05,0.5449]
[1780369629011,79.71,70911.21,168.2,-0.01265,2e-05,0.54726]
[1780369630704,79.71,70903.24,168.2,-0.01284,2e-05,0.55454]
[1780369634731,79.71,70896.08,168.2,-0.01302,3e-05,0.56116]
[1780369635817,79.71,70896.08,168.2,-0.01302,3e-05,0.56116]
[1780369636872,79.71,70896.2,168.2,-0.01302,3e-05,0.56105]
[1780369640756,79.71,70899.86,168.2,-0.01293,2e-05,0.55766]
[1780369641118,79.71,70900.31,168.2,-0.01292,2e-05,0.55724]
[1780369641781,79.71,70905.92,168.2,-0.01278,2e-05,0.55208]
[1780369643795,79.71,70912.65,168.2,-0.01261,2e-05,0.54595]
[1780369645811,79.71,70917.54,168.2,-0.01249,2e-05,0.54152]
[1780369646816,79.71,70911.36,168.2,-0.01264,2e-05,0.54712]
[1780369649837,79.71,70904.46,168.2,-0.01281,2e-05,0.55342]
[1780369651851,79.71,70905.15,168.2,-0.01267,2e-05,0.5472]
[1780369656886,79.71,70907.27,168.2,-0.01262,2e-05,0.54527]
[1780369657892,79.71,70914.6,168.2,-0.01244,2e-05,0.53864]
[1780369658900,79.71,70921.12,168.2,-0.01228,2e-05,0.53281]
[1780369663935,79.71,70919.89,168.2,-0.01231,2e-05,0.5339]
[1780369668970,79.71,70918.15,168.2,-0.01236,2e-05,0.53546]
[1780369674005,79.71,70916.62,168.2,-0.01239,2e-05,0.53683]
[1780369679041,79.71,70918.77,168.2,-0.01234,2e-05,0.5349]
[1780369682068,79.71,70931.05,168.2,-0.01205,2e-05,0.52401]
[1780369683075,79.71,70935.92,168.2,-0.01193,2e-05,0.51974]
[1780369684861,79.71,70940.39,168.2,-0.01183,2e-05,0.51585]
[1780369688925,79.71,70925.44,168.2,-0.01218,2e-05,0.52897]
[1780369692034,79.71,70931.54,168.2,-0.01204,2e-05,0.52358]
[1780369697806,79.71,70932.85,168.2,-0.01201,2e-05,0.52243]
[1780369699674,79.71,70932.52,168.2,-0.01201,2e-05,0.52272]
[1780369702208,79.71,70919.22,168.2,-0.01233,2e-05,0.5345]
[1780369703215,79.71,70909.95,168.2,-0.01255,2e-05,0.54284]
[1780369708250,79.71,70908.93,168.2,-0.01258,2e-05,0.54376]
[1780369711271,79.71,70916.29,168.2,-0.01228,2e-05,0.53162]
[1780369716307,79.71,70913.2,168.2,-0.01235,2e-05,0.53438]
[1780369717314,79.71,70908.93,168.2,-0.01246,2e-05,0.53821]
[1780369722916,79.71,70907.81,168.2,-0.01248,2e-05,0.53922]
[1780369728391,79.71,70905.7,168.2,-0.01253,2e-05,0.54113]
[1780369730162,79.71,70904.9,168.2,-0.01255,2e-05,0.54185]
[1780369734811,79.71,70904.86,168.2,-0.01255,2e-05,0.54189]
[1780369740287,79.71,70900.01,168.2,-0.01267,2e-05,0.54629]
[1780369743323,79.71,70899.38,168.2,-0.01269,2e-05,0.54686]
[1780369748533,79.71,70895.43,168.2,-0.01279,2e-05,0.55048]
[1780369749540,79.71,70888.99,168.2,-0.01295,3e-05,0.5564]
[1780369750547,79.71,70883.35,168.2,-0.01309,3e-05,0.56164]
[1780369751554,79.71,70875.28,168.2,-0.0133,3e-05,0.56919]
[1780369752561,79.71,70869.79,168.2,-0.01344,3e-05,0.57438]
[1780369754575,79.71,70865.05,168.2,-0.01356,3e-05,0.57889]
[1780369758166,79.71,70876.86,168.2,-0.01325,3e-05,0.56771]
[1780369759613,79.71,70882.88,168.2,-0.0131,3e-05,0.56207]
[1780369764647,79.71,70884.74,168.2,-0.01305,3e-05,0.56034]
[1780369770191,79.71,70881.34,168.2,-0.01314,3e-05,0.56351]
[1780369771696,79.71,70882.63,168.2,-0.01298,3e-05,0.55662]
[1780369776730,79.71,70889.05,168.2,-0.01282,2e-05,0.5507]
[1780369781765,79.71,70890.42,168.2,-0.01279,2e-05,0.54944]
[1780369786800,79.71,70890.76,168.2,-0.01278,2e-05,0.54913]
[1780369788815,79.71,70895.09,168.2,-0.01267,2e-05,0.54518]
[1780369791836,79.71,70904.08,168.2,-0.01245,2e-05,0.53704]
[1780369792843,79.71,70908.85,168.2,-0.01233,2e-05,0.53276]
[1780369797878,79.71,70913.01,168.2,-0.01223,2e-05,0.52905]
[1780369801906,79.71,70918.42,168.2,-0.01211,2e-05,0.52426]
[1780369806941,79.71,70917.28,168.2,-0.01213,2e-05,0.52527]
[1780369811273,79.71,70917.17,168.2,-0.01213,2e-05,0.52536]
[1780369818018,79.71,70917.44,168.2,-0.01213,2e-05,0.52512]
[1780369823053,79.71,70925.89,168.2,-0.01193,2e-05,0.5177]
[1780369828089,79.71,70934.82,168.2,-0.01172,2e-05,0.50995]
[1780369828286,79.71,70934.82,168.2,-0.01172,2e-05,0.50995]
[1780369834131,79.71,70932.74,168.2,-0.01165,2e-05,0.50639]
[1780369838159,79.71,70924.29,168.2,-0.01185,2e-05,0.51369]
[1780369841180,79.71,70917.81,168.2,-0.012,2e-05,0.51935]
[1780369845209,79.71,70909.56,168.2,-0.01219,2e-05,0.52662]
[1780369850247,79.71,70906.72,168.2,-0.01226,2e-05,0.52915]
[1780369855281,79.71,70903.73,168.2,-0.01233,2e-05,0.53182]
[1780369860316,79.71,70903.92,168.2,-0.01233,2e-05,0.53165]
[1780369862330,79.71,70898.89,168.2,-0.01245,2e-05,0.53616]
[1780369867365,79.71,70891.94,168.2,-0.01262,2e-05,0.54244]
[1780369872802,79.71,70891.6,168.2,-0.01263,2e-05,0.54275]
[1780369873407,79.71,70884.02,168.2,-0.01282,2e-05,0.54967]
[1780369874414,79.71,70878.61,168.2,-0.01295,3e-05,0.55466]
[1780369878958,79.71,70870.21,168.2,-0.01317,3e-05,0.56247]
[1780369879449,79.71,70864.69,168.2,-0.01331,3e-05,0.56765]
[1780369882470,79.71,70860.15,168.2,-0.01343,3e-05,0.57194]
[1780369884484,79.71,70855.84,168.2,-0.01354,3e-05,0.57604]
[1780369889774,79.71,70855.49,168.2,-0.01355,3e-05,0.57637]
[1780369895562,79.71,70853.51,168.2,-0.01347,3e-05,0.57244]
[1780369900598,79.71,70854.47,168.2,-0.01344,3e-05,0.57153]
[1780369904626,79.71,70849.16,168.2,-0.01358,3e-05,0.57658]
[1780369907648,79.71,70836.2,168.2,-0.01393,3e-05,0.58907]
[1780369909158,79.71,70824.6,168.2,-0.01424,3e-05,0.60043]
[1780369914696,79.71,70827.02,168.2,-0.01418,3e-05,0.59805]
[1780369917717,79.71,70821.29,168.2,-0.01433,3e-05,0.6037]
[1780369922752,79.71,70823.14,168.2,-0.01428,3e-05,0.60187]
[1780369927786,79.71,70816.09,168.2,-0.01448,3e-05,0.60887]
[1780369932822,79.71,70813.29,168.2,-0.01455,3e-05,0.61167]
[1780369937858,79.71,70813.53,168.2,-0.01455,3e-05,0.61143]
[1780369938865,79.71,70807.87,168.2,-0.01471,3e-05,0.61712]
[1780369943900,79.71,70807.92,168.2,-0.01471,3e-05,0.61707]
[1780369948935,79.71,70804.13,168.2,-0.01481,3e-05,0.6209]
[1780369951956,79.71,70804.5,168.2,-0.01466,3e-05,0.61441]
[1780369956991,79.71,70804.33,168.2,-0.01467,3e-05,0.61458]
[1780369961019,79.71,70810.1,168.2,-0.0145,3e-05,0.60879]
[1780369962026,79.71,70816.8,168.2,-0.01432,3e-05,0.60213]
[1780369967061,79.71,70816.53,168.2,-0.01433,3e-05,0.60239]
[1780369972096,79.71,70816.78,168.2,-0.01432,3e-05,0.60215]
[1780369977131,79.71,70816.41,168.2,-0.01433,3e-05,0.60251]
[1780369978138,79.71,70822.61,168.2,-0.01416,3e-05,0.59639]
[1780369983173,79.71,70822.43,168.2,-0.01416,3e-05,0.59657]
[1780369988208,79.71,70819.48,168.2,-0.01425,3e-05,0.59948]
[1780369990222,79.71,70812.13,168.2,-0.01445,3e-05,0.60677]
[1780369997271,79.71,70809.39,168.2,-0.01452,3e-05,0.6095]
[1780370002306,79.71,70803.4,168.2,-0.01469,3e-05,0.61551]
[1780370004323,79.71,70809.07,168.2,-0.01453,3e-05,0.60982]
[1780370006338,79.71,70813.42,168.2,-0.01441,3e-05,0.60548]
[1780370011377,79.71,70812.59,168.2,-0.0143,3e-05,0.60026]
[1780370016412,79.71,70812.91,168.2,-0.01429,3e-05,0.59994]
[1780370022454,79.71,70813.68,168.2,-0.01427,3e-05,0.59918]
[1780370025474,79.71,70818.08,168.2,-0.01415,3e-05,0.59485]
[1780370030510,79.71,70821.16,168.2,-0.01406,3e-05,0.59183]
[1780370035545,79.71,70822.82,168.2,-0.01402,3e-05,0.59021]
[1780370040580,79.71,70823.24,168.2,-0.01401,3e-05,0.5898]
[1780370045615,79.71,70822.83,168.2,-0.01402,3e-05,0.5902]
[1780370050650,79.71,70823.64,168.2,-0.014,3e-05,0.58941]
[1780370056810,79.71,70823.55,168.2,-0.014,3e-05,0.58949]
[1780370059713,79.71,70811.7,168.2,-0.01432,3e-05,0.60114]
[1780370060720,79.71,70807.33,168.2,-0.01444,3e-05,0.60548]
[1780370065755,79.71,70810.46,168.2,-0.01436,3e-05,0.60237]
[1780370069783,79.71,70815.16,168.2,-0.01423,3e-05,0.59772]
[1780370071797,79.71,70816.02,168.2,-0.01407,3e-05,0.59087]
[1780370076832,79.71,70817.42,168.2,-0.01403,3e-05,0.5895]
[1780370080860,79.71,70812.75,168.2,-0.01416,3e-05,0.59408]
[1780370081866,79.71,70803.25,168.2,-0.01442,3e-05,0.60347]
[1780370086901,79.71,70805.93,168.2,-0.01434,3e-05,0.60081]
[1780370091936,79.71,70806.12,168.2,-0.01434,3e-05,0.60062]
[1780370094958,79.71,70811.35,168.2,-0.01419,3e-05,0.59546]
[1780370099992,79.71,70812.07,168.2,-0.01417,3e-05,0.59475]
[1780370101000,79.71,70817.04,168.2,-0.01404,3e-05,0.58987]
[1780370106035,79.71,70828.01,168.2,-0.01374,3e-05,0.57923]
[1780370110063,79.71,70832.33,168.2,-0.01363,3e-05,0.57508]
[1780370115099,79.71,70835.81,168.2,-0.01354,3e-05,0.57176]
[1780370120134,79.71,70836.22,168.2,-0.01352,3e-05,0.57137]
[1780370126179,79.71,70844.91,168.2,-0.0133,3e-05,0.56314]
[1780370129198,79.71,70849.2,168.2,-0.01319,3e-05,0.55911]
[1780370131212,79.71,70850.39,168.2,-0.01303,3e-05,0.55224]
[1780370134233,79.71,70857.78,168.2,-0.01284,3e-05,0.54541]
[1780370135240,79.71,70863.56,168.2,-0.01269,2e-05,0.54012]
[1780370139268,79.71,70859.3,168.2,-0.0128,3e-05,0.54401]
[1780370144303,79.71,70857.22,168.2,-0.01285,3e-05,0.54592]
[1780370147324,79.71,70872.05,168.2,-0.01248,2e-05,0.53242]
[1780370148330,79.71,70879.64,168.2,-0.0123,2e-05,0.52561]
[1780370153366,79.71,70880.08,168.2,-0.01229,2e-05,0.52522]
[1780370158401,79.71,70881.15,168.2,-0.01226,2e-05,0.52427]
[1780370161423,79.71,70872.05,168.2,-0.01248,2e-05,0.53242]
[1780370162430,79.71,70863.89,168.2,-0.01268,2e-05,0.53982]
[1780370167464,79.71,70863.75,168.2,-0.01269,2e-05,0.53994]
[1780370172500,79.71,70861.55,168.2,-0.01274,3e-05,0.54195]
[1780370177535,79.71,70864.12,168.2,-0.01268,2e-05,0.53961]
[1780370178542,79.71,70857.94,168.2,-0.01283,3e-05,0.54526]
[1780370179549,79.71,70845.61,168.2,-0.01315,3e-05,0.55669]
[1780370184584,79.71,70837.39,168.2,-0.01336,3e-05,0.56441]
[1780370189619,79.71,70833.8,168.2,-0.01346,3e-05,0.56781]
[1780370194656,79.71,70826.25,168.2,-0.01352,3e-05,0.56912]
[1780370199691,79.71,70827.92,168.2,-0.01348,3e-05,0.56754]
[1780370202712,79.71,70835.15,168.2,-0.01329,3e-05,0.5607]
[1780370205733,79.71,70839.38,168.2,-0.01318,3e-05,0.55673]
[1780370206740,79.71,70844.27,168.2,-0.01305,3e-05,0.55217]
[1780370211775,79.71,70836.49,168.2,-0.01325,3e-05,0.55944]
[1780370216810,79.71,70833.76,168.2,-0.01332,3e-05,0.56201]
[1780370219831,79.71,70840.99,168.2,-0.01314,3e-05,0.55522]
[1780370221891,79.71,70849.46,168.2,-0.01292,3e-05,0.54736]
[1780370223860,79.71,70853.87,168.2,-0.01281,3e-05,0.5433]
[1780370228895,79.71,70854.06,168.2,-0.0128,3e-05,0.54312]
[1780370230918,79.71,70858.97,168.2,-0.01268,2e-05,0.53864]
[1780370231921,79.71,70865.86,168.2,-0.01251,2e-05,0.53239]
[1780370232928,79.71,70873.9,168.2,-0.01231,2e-05,0.52517]
[1780370235204,79.71,70863.73,168.2,-0.01256,2e-05,0.53431]
[1780370240984,79.71,70863.26,168.2,-0.01257,2e-05,0.53474]
[1780370246020,79.71,70867.87,168.2,-0.01246,2e-05,0.53057]
[1780370248034,79.71,70880.85,168.2,-0.01214,2e-05,0.51899]
[1780370251057,79.71,70879.68,168.2,-0.01205,2e-05,0.5145]
[1780370256092,79.71,70891.04,168.2,-0.01178,2e-05,0.50459]
[1780370260120,79.71,70901.37,168.2,-0.01154,2e-05,0.49571]
[1780370265155,79.71,70904.47,168.2,-0.01147,2e-05,0.49307]
[1780370270190,79.71,70901.85,168.2,-0.01153,2e-05,0.4953]
[1780370271197,79.71,70896.76,168.2,-0.01164,2e-05,0.49965]
[1780370274217,79.71,70889.39,168.2,-0.01182,2e-05,0.50602]
[1780370279254,79.71,70888.43,168.2,-0.01184,2e-05,0.50685]
[1780370283281,79.71,70894.2,168.2,-0.0117,2e-05,0.50186]
[1780370285295,79.71,70886.12,168.2,-0.01189,2e-05,0.50886]
[1780370290330,79.71,70885.81,168.2,-0.0119,2e-05,0.50913]
[1780370295365,79.71,70885.43,168.2,-0.01191,2e-05,0.50946]
[1780370300399,79.71,70880.77,168.2,-0.01202,2e-05,0.51354]
[1780370305435,79.71,70881.31,168.2,-0.01201,2e-05,0.51307]
[1780370308456,79.71,70875.52,168.2,-0.01215,2e-05,0.51817]
[1780370309463,79.71,70865.07,168.2,-0.0124,2e-05,0.52748]
[1780370311477,79.71,70867.65,168.2,-0.01221,2e-05,0.51959]
[1780370316570,79.71,70862.91,168.2,-0.01233,2e-05,0.52381]
[1780370321605,79.71,70865.01,168.2,-0.01228,2e-05,0.52194]
[1780370326640,79.71,70862.56,168.2,-0.01234,2e-05,0.52412]
[1780370327647,79.71,70854.1,168.2,-0.01254,2e-05,0.53173]
[1780370329661,79.71,70849.86,168.2,-0.01265,3e-05,0.53558]
[1780370334696,79.71,70848.63,168.2,-0.01268,3e-05,0.5367]
[1780370339731,79.71,70849.67,168.2,-0.01265,3e-05,0.53575]
[1780370344768,79.71,70843.92,168.2,-0.0128,3e-05,0.54101]
[1780370348799,79.71,70838.28,168.2,-0.01294,3e-05,0.5462]
[1780370351820,79.71,70829.78,168.2,-0.01316,3e-05,0.5541]
[1780370352827,79.71,70824.94,168.2,-0.01329,3e-05,0.55864]
[1780370357863,79.71,70827.41,168.2,-0.01322,3e-05,0.55632]
[1780370362898,79.71,70828.62,168.2,-0.01319,3e-05,0.55519]
[1780370367932,79.71,70826.46,168.2,-0.01325,3e-05,0.55721]
[1780370372968,79.71,70820.74,168.2,-0.01326,3e-05,0.55675]
[1780370374982,79.71,70815.13,168.2,-0.01341,3e-05,0.56204]
[1780370379012,79.71,70810.35,168.2,-0.01354,3e-05,0.56659]
[1780370381030,79.71,70817.02,168.2,-0.01336,3e-05,0.56026]
[1780370386065,79.71,70816.04,168.2,-0.01339,3e-05,0.56118]
[1780370391100,79.71,70816.54,168.2,-0.01337,3e-05,0.56071]
[1780370396135,79.71,70817.26,168.2,-0.01335,3e-05,0.56003]
[1780370401163,79.71,70816.2,168.2,-0.01338,3e-05,0.56103]
[1780370408406,79.71,70816.21,168.2,-0.01338,3e-05,0.56102]
[1780370410619,79.71,70805.15,168.2,-0.01368,3e-05,0.57156]
[1780370412251,79.71,70798.58,168.2,-0.01385,3e-05,0.5779]
[1780370413258,79.71,70792.07,168.2,-0.01403,3e-05,0.58423]
[1780370418293,79.71,70792.29,168.2,-0.01403,3e-05,0.58401]
[1780370420307,79.71,70780.45,168.2,-0.01435,3e-05,0.59567]
[1780370422321,79.71,70786.26,168.2,-0.01419,3e-05,0.58993]
[1780370427358,79.71,70785.53,168.2,-0.01421,3e-05,0.59065]
[1780370432393,79.71,70781.38,168.2,-0.01419,3e-05,0.58865]
[1780370437429,79.71,70780.83,168.2,-0.0142,3e-05,0.5892]
[1780370442464,79.71,70776.26,168.2,-0.01433,3e-05,0.59371]
[1780370447499,79.71,70776.95,168.2,-0.01431,3e-05,0.59303]
[1780370452534,79.71,70772.72,168.2,-0.01443,3e-05,0.59723]
[1780370453835,79.71,70754.56,168.2,-0.01495,3e-05,0.61553]
[1780370454554,79.71,70738.39,168.2,-0.01543,3e-05,0.6322]
[1780370459589,79.71,70737.24,168.2,-0.01546,3e-05,0.6334]
[1780370463617,79.71,70730.15,168.2,-0.01567,3e-05,0.64083]
[1780370467645,79.71,70725.71,168.2,-0.01581,3e-05,0.64552]
[1780370471673,79.71,70730.01,168.2,-0.01568,3e-05,0.64098]
[1780370476708,79.71,70727.53,168.2,-0.01575,3e-05,0.64359]
[1780370481743,79.71,70735.94,168.2,-0.0155,3e-05,0.63476]
[1780370483780,79.71,70746.67,168.2,-0.01518,3e-05,0.62362]
[1780370488815,79.71,70747.6,168.2,-0.01515,3e-05,0.62266]
[1780370490829,79.71,70751.76,168.2,-0.01503,3e-05,0.61839]
[1780370491836,79.71,70751.14,168.2,-0.0149,3e-05,0.61275]
[1780370496871,79.71,70749.62,168.2,-0.01495,3e-05,0.6143]
[1780370499892,79.71,70745.52,168.2,-0.01507,3e-05,0.6185]
[1780370504927,79.71,70743.8,168.2,-0.01512,3e-05,0.62026]
[1780370505936,79.71,70752.54,168.2,-0.01486,3e-05,0.61133]
[1780370506943,79.71,70759.36,168.2,-0.01467,3e-05,0.60443]
[1780370511980,79.71,70765.72,168.2,-0.01448,3e-05,0.59806]
[1780370517016,79.71,70767.57,168.2,-0.01443,3e-05,0.59621]
[1780370522051,79.71,70767.49,168.2,-0.01443,3e-05,0.59629]
[1780370527087,79.71,70776.54,168.2,-0.01418,3e-05,0.58733]
[1780370532121,79.71,70776.77,168.2,-0.01417,3e-05,0.58711]
[1780370534962,79.71,70786.41,168.2,-0.01391,3e-05,0.57768]
[1780370537157,79.71,70794.16,168.2,-0.0137,3e-05,0.5702]
[1780370542192,79.71,70798.26,168.2,-0.01359,3e-05,0.56627]
[1780370544206,79.71,70802.68,168.2,-0.01347,3e-05,0.56205]
[1780370549241,79.71,70803.8,168.2,-0.01344,3e-05,0.56099]
[1780370551255,79.71,70803.09,168.2,-0.01332,3e-05,0.55576]
[1780370556290,79.71,70802.45,168.2,-0.01334,3e-05,0.55636]
[1780370561867,79.71,70804.29,168.2,-0.01329,3e-05,0.55463]
[1780370567368,79.71,70807.83,168.2,-0.0132,3e-05,0.5513]
[1780370569381,79.71,70812.48,168.2,-0.01308,3e-05,0.54696]
[1780370574417,79.71,70811.73,168.2,-0.0131,3e-05,0.54766]
[1780370577438,79.71,70816.05,168.2,-0.01298,3e-05,0.54365]
[1780370579452,79.71,70820.77,168.2,-0.01286,3e-05,0.53929]
[1780370584487,79.71,70819.18,168.2,-0.0129,3e-05,0.54075]
[1780370589525,79.71,70826.41,168.2,-0.01272,3e-05,0.53412]
[1780370590531,79.71,70819.76,168.2,-0.01289,3e-05,0.54022]
[1780370591547,79.71,70830.49,168.2,-0.01262,3e-05,0.5304]
[1780370592549,79.71,70804.09,168.2,-0.0133,3e-05,0.55482]
[1780370596577,79.71,70834.5,168.2,-0.01252,2e-05,0.52677]
[1780370601611,79.71,70835.98,168.2,-0.01248,2e-05,0.52543]
[1780370605646,79.71,70840.53,168.2,-0.01237,2e-05,0.52134]
[1780370610681,79.71,70840.03,168.2,-0.01238,2e-05,0.52179]
[1780370611695,79.71,70841.4,168.2,-0.01222,2e-05,0.51493]
[1780370612702,79.71,70811.13,168.2,-0.01298,3e-05,0.54239]
[1780370613709,79.71,70842.5,168.2,-0.01219,2e-05,0.51396]
[1780370618744,79.71,70842.79,168.2,-0.01218,2e-05,0.5137]
[1780370623783,79.71,70842.55,168.2,-0.01219,2e-05,0.51391]
[1780370628818,79.71,70842.91,168.2,-0.01218,2e-05,0.51359]
[1780370632846,79.71,70847.55,168.2,-0.01207,2e-05,0.5095]
[1780370635867,79.71,70856.56,168.2,-0.01185,2e-05,0.50161]
[1780370636874,79.71,70870.1,168.2,-0.01153,2e-05,0.48995]
[1780370637882,79.71,70879.24,168.2,-0.01132,2e-05,0.4822]
[1780370638889,79.71,70883.43,168.2,-0.01122,2e-05,0.47868]
[1780370639898,79.71,70888.36,168.2,-0.01111,2e-05,0.47457]
[1780370644933,79.71,70889.66,168.2,-0.01108,2e-05,0.47349]
[1780370648961,79.71,70880.54,168.2,-0.01129,2e-05,0.48111]
[1780370649968,79.71,70875.69,168.2,-0.0114,2e-05,0.4852]
[1780370650975,79.71,70870.85,168.2,-0.01151,2e-05,0.48931]
[1780370652989,79.71,70866.66,168.2,-0.01161,2e-05,0.49289]
[1780370655008,79.71,70856.55,168.2,-0.01185,2e-05,0.50162]
[1780370656016,79.71,70816.85,168.2,-0.01283,3e-05,0.53712]
[1780370657021,79.71,70846.85,168.2,-0.01208,2e-05,0.51011]
[1780370662056,79.71,70849.63,168.2,-0.01202,2e-05,0.50767]
[1780370666084,79.71,70853.75,168.2,-0.01192,2e-05,0.50406]
[1780370671119,79.71,70856.24,168.2,-0.01173,2e-05,0.49638]
[1780370675148,79.71,70861.51,168.2,-0.01161,2e-05,0.49184]
[1780370676155,79.71,70854.84,168.2,-0.01176,2e-05,0.49759]
[1780370681192,79.71,70853.21,168.2,-0.0118,2e-05,0.499]
[1780370684212,79.71,70872.95,168.2,-0.01134,2e-05,0.48212]
[1780370688240,79.71,70854.59,168.2,-0.01177,2e-05,0.4978]
[1780370691489,79.71,70825.4,168.2,-0.01248,3e-05,0.5236]
[1780370692269,79.71,70859.46,168.2,-0.01166,2e-05,0.4936]
[1780370694283,79.71,70827.74,168.2,-0.01242,2e-05,0.52149]
[1780370695290,79.71,70862.2,168.2,-0.01159,2e-05,0.49125]
[1780370696774,79.71,70831.52,168.2,-0.01233,2e-05,0.5181]
[1780370698311,79.71,70863.28,168.2,-0.01157,2e-05,0.49033]
[1780370699317,79.71,70832.89,168.2,-0.0123,2e-05,0.51688]
[1780370700326,79.71,70866.47,168.2,-0.01149,2e-05,0.48761]
[1780370701333,79.71,70872.77,168.2,-0.01135,2e-05,0.48227]
[1780370706367,79.71,70882.29,168.2,-0.01113,2e-05,0.47429]
[1780370711404,79.71,70881.04,168.2,-0.01116,2e-05,0.47533]
[1780370716439,79.71,70879.12,168.2,-0.0112,2e-05,0.47694]
[1780370721475,79.71,70881.22,168.2,-0.01115,2e-05,0.47518]
[1780370726510,79.71,70881.22,168.2,-0.01115,2e-05,0.47518]
[1780370729530,79.71,70850.67,168.2,-0.01186,2e-05,0.50121]
[1780370730538,79.71,70885.26,168.2,-0.01106,2e-05,0.47182]
[1780370731545,79.71,70854.33,168.2,-0.01165,2e-05,0.49253]
[1780370734566,79.71,70885.45,168.2,-0.01094,2e-05,0.46637]
[1780370735573,79.71,70854.21,168.2,-0.01165,2e-05,0.49263]
[1780370736580,79.71,70885.9,168.2,-0.01093,2e-05,0.466]
[1780370741615,79.71,70885.17,168.2,-0.01094,2e-05,0.4666]
[1780370746649,79.71,70884.58,168.2,-0.01096,2e-05,0.46708]
[1780370751685,79.71,70885.01,168.2,-0.01095,2e-05,0.46673]
[1780370755713,79.71,70889.62,168.2,-0.01084,2e-05,0.46295]
[1780370760748,79.71,70887.75,168.2,-0.01089,2e-05,0.46448]
[1780370765783,79.71,70894.89,168.2,-0.01073,2e-05,0.45866]
[1780370766790,79.71,70904.31,168.2,-0.01052,2e-05,0.45107]
[1780370769817,79.71,70912.54,168.2,-0.01035,2e-05,0.44452]
[1780370774852,79.71,70912.47,168.2,-0.01035,2e-05,0.44458]
[1780370778880,79.71,70916.91,168.2,-0.01025,2e-05,0.44108]
[1780370783915,79.71,70916.66,168.2,-0.01026,2e-05,0.44128]
[1780370789957,79.71,70917.01,168.2,-0.01025,2e-05,0.441]
[1780370791971,79.71,70917.05,168.2,-0.01014,2e-05,0.43589]
[1780370794992,79.71,70911.58,168.2,-0.01025,2e-05,0.44017]
[1780370800028,79.71,70911.96,168.2,-0.01024,2e-05,0.43987]
[1780370802042,79.71,70872.2,168.2,-0.01111,2e-05,0.472]
[1780370803050,79.71,70866.07,168.2,-0.01125,2e-05,0.47712]
[1780370804161,79.71,70896.16,168.2,-0.01058,2e-05,0.45242]
[1780370810099,79.71,70890.73,168.2,-0.0107,2e-05,0.4568]
[1780370814127,79.71,70895.12,168.2,-0.0106,2e-05,0.45326]
[1780370819162,79.71,70900.14,168.2,-0.0105,2e-05,0.44923]
[1780370824197,79.71,70900.25,168.2,-0.01049,2e-05,0.44914]
[1780370826211,79.71,70896.04,168.2,-0.01058,2e-05,0.45252]
[1780370828226,79.71,70867.27,168.2,-0.01123,2e-05,0.47612]
[1780370829232,79.71,70898.22,168.2,-0.01054,2e-05,0.45077]
[1780370831246,79.71,70891.28,168.2,-0.01069,2e-05,0.45635]
[1780370836281,79.71,70882.47,168.2,-0.01088,2e-05,0.46353]
[1780370840309,79.71,70874.53,168.2,-0.01106,2e-05,0.47007]
[1780370842323,79.71,70869.07,168.2,-0.01119,2e-05,0.47461]
[1780370844340,79.71,70864.27,168.2,-0.0113,2e-05,0.47864]
[1780370846354,79.71,70856.9,168.2,-0.01147,2e-05,0.48487]
[1780370850383,79.71,70868.65,168.2,-0.0112,2e-05,0.47496]
[1780370851904,79.71,70874.88,168.2,-0.01093,2e-05,0.46446]
[1780370854411,79.71,70879.16,168.2,-0.01084,2e-05,0.46095]
[1780370855418,79.71,70883.35,168.2,-0.01074,2e-05,0.45754]
[1780370857432,79.71,70888.32,168.2,-0.01064,2e-05,0.45352]
[1780370858439,79.71,70860.45,168.2,-0.01126,2e-05,0.47645]
[1780370860453,79.71,70893.56,168.2,-0.01052,2e-05,0.44931]
[1780370863474,79.71,70863.54,168.2,-0.01119,2e-05,0.47386]
[1780370864481,79.71,70895.57,168.2,-0.01048,2e-05,0.44771]
[1780370869517,79.71,70900.26,168.2,-0.01038,2e-05,0.44398]
[1780370871536,79.71,70894.19,168.2,-0.01051,2e-05,0.44881]
[1780370874557,79.71,70888.65,168.2,-0.01063,2e-05,0.45325]
[1780370876571,79.71,70894.3,168.2,-0.01051,2e-05,0.44872]
[1780370881609,79.71,70894.82,168.2,-0.01049,2e-05,0.4483]
[1780370887127,79.71,70894.65,168.2,-0.0105,2e-05,0.44844]
[1780370892687,79.71,70894.9,168.2,-0.01049,2e-05,0.44824]
[1780370895708,79.71,70860.65,168.2,-0.01126,2e-05,0.47628]
[1780370896714,79.71,70886.19,168.2,-0.01068,2e-05,0.45524]
[1780370899736,79.71,70850.2,168.2,-0.0115,2e-05,0.48511]
[1780370900743,79.71,70883.06,168.2,-0.01075,2e-05,0.45778]
[1780370901750,79.71,70852.88,168.2,-0.01144,2e-05,0.48284]
[1780370902757,79.71,70885.52,168.2,-0.0107,2e-05,0.45578]
[1780370907792,79.71,70889.77,168.2,-0.0106,2e-05,0.45235]
[1780370911820,79.71,70894.79,168.2,-0.01038,2e-05,0.44316]
[1780370916855,79.71,70893.57,168.2,-0.0104,2e-05,0.44413]
[1780370921890,79.71,70893.79,168.2,-0.0104,2e-05,0.44395]
[1780370924911,79.71,70888.59,168.2,-0.01051,2e-05,0.4481]
[1780370925917,79.71,70883.27,168.2,-0.01063,2e-05,0.45237]
[1780370930953,79.71,70884.26,168.2,-0.01061,2e-05,0.45157]
[1780370935988,79.71,70883.94,168.2,-0.01061,2e-05,0.45183]
[1780370941023,79.71,70883.81,168.2,-0.01062,2e-05,0.45193]
[1780370943037,79.71,70850.57,168.2,-0.01137,2e-05,0.47935]
[1780370944044,79.71,70882.55,168.2,-0.01064,2e-05,0.45295]
[1780370949078,79.71,70880.68,168.2,-0.01068,2e-05,0.45446]
[1780370954114,79.71,70881.52,168.2,-0.01067,2e-05,0.45378]
[1780370958142,79.71,70849.3,168.2,-0.0114,2e-05,0.48042]
[1780370959149,79.71,70881.39,168.2,-0.01067,2e-05,0.45388]
[1780370964184,79.71,70879.41,168.2,-0.01071,2e-05,0.45549]
[1780370969219,79.71,70885.59,168.2,-0.01058,2e-05,0.4505]
[1780370971233,79.71,70888.63,168.2,-0.01039,2e-05,0.44288]
[1780370976268,79.71,70889.89,168.2,-0.01037,2e-05,0.44188]
[1780370982310,79.71,70889.51,168.2,-0.01037,2e-05,0.44218]
[1780370986339,79.71,70884.53,168.2,-0.01048,2e-05,0.44614]
[1780370988353,79.71,70852.45,168.2,-0.0112,2e-05,0.47235]
[1780370989360,79.71,70884.43,168.2,-0.01048,2e-05,0.44622]
[1780370994424,79.71,70884.5,168.2,-0.01048,2e-05,0.44617]
[1780370994481,79.71,70879.75,168.2,-0.01059,2e-05,0.44997]
[1780370996413,79.71,70872.61,168.2,-0.01074,2e-05,0.45574]
[1780370998426,79.71,70876.95,168.2,-0.01065,2e-05,0.45223]
[1780371002454,79.71,70881.4,168.2,-0.01055,2e-05,0.44865]
[1780371007489,79.71,70845.25,168.2,-0.01136,2e-05,0.4784]
[1780371008496,79.71,70876.36,168.2,-0.01066,2e-05,0.4527]
[1780371012524,79.71,70841.27,168.2,-0.01146,2e-05,0.48177]
[1780371013531,79.71,70871.07,168.2,-0.01078,2e-05,0.45699]
[1780371018566,79.71,70867.15,168.2,-0.01087,2e-05,0.46019]
[1780371019573,79.71,70863.01,168.2,-0.01096,2e-05,0.46359]
[1780371024608,79.71,70865.3,168.2,-0.01091,2e-05,0.46171]
[1780371029650,79.71,70878.59,168.2,-0.01061,2e-05,0.4509]
[1780371031664,79.71,70877.06,168.2,-0.01053,2e-05,0.44691]
[1780371034685,79.71,70872.96,168.2,-0.01062,2e-05,0.4502]
[1780371035692,79.71,70868.65,168.2,-0.01071,2e-05,0.45368]
[1780371039720,79.71,70861.4,168.2,-0.01087,2e-05,0.45959]
[1780371041733,79.71,70853.03,168.2,-0.01106,2e-05,0.46648]
[1780371042741,79.71,70848.71,168.2,-0.01116,2e-05,0.47007]
[1780371044755,79.71,70820.21,168.2,-0.01183,2e-05,0.49434]
[1780371046369,79.71,70853.17,168.2,-0.01106,2e-05,0.46637]
[1780371046769,79.71,70822.63,168.2,-0.01177,2e-05,0.49224]
[1780371047778,79.71,70855.31,168.2,-0.01101,2e-05,0.4646]
[1780371048783,79.71,70823.68,168.2,-0.01175,2e-05,0.49133]
[1780371049790,79.71,70856.2,168.2,-0.01099,2e-05,0.46386]
[1780371054825,79.71,70854.73,168.2,-0.01102,2e-05,0.46507]
[1780371055832,79.71,70850.38,168.2,-0.01112,2e-05,0.46868]
[1780371059859,79.71,70846.04,168.2,-0.01122,2e-05,0.47231]
[1780371061874,79.71,70851.22,168.2,-0.0111,2e-05,0.46798]
[1780371066909,79.71,70851.47,168.2,-0.0111,2e-05,0.46778]
[1780371072508,79.71,70853.88,168.2,-0.01104,2e-05,0.46578]
[1780371073958,79.71,70845.51,168.2,-0.01123,2e-05,0.47275]
[1780371078993,79.71,70844.82,168.2,-0.01125,2e-05,0.47333]
[1780371084029,79.71,70841.56,168.2,-0.01133,2e-05,0.47607]
[1780371086050,79.71,70805.08,168.2,-0.0122,2e-05,0.50763]
[1780371088067,79.71,70812.96,168.2,-0.01201,2e-05,0.50067]
[1780371090081,79.71,70845.33,168.2,-0.01124,2e-05,0.4729]
[1780371091088,79.71,70845.44,168.2,-0.01111,2e-05,0.4674]
[1780371093102,79.71,70814.1,168.2,-0.01185,2e-05,0.49406]
[1780371094109,79.71,70847.53,168.2,-0.01106,2e-05,0.46566]
[1780371099144,79.71,70844.71,168.2,-0.01113,2e-05,0.46801]
[1780371104179,79.71,70845.14,168.2,-0.01112,2e-05,0.46765]
[1780371108207,79.71,70850.08,168.2,-0.01101,2e-05,0.46355]
[1780371110220,79.71,70855.16,168.2,-0.01089,2e-05,0.45937]
[1780371112555,79.71,70850.83,168.2,-0.01099,2e-05,0.46294]
[1780371118277,79.71,70853.94,168.2,-0.01092,2e-05,0.46038]
[1780371123312,79.71,70820.98,168.2,-0.01169,2e-05,0.4881]
[1780371124319,79.71,70854.27,168.2,-0.01091,2e-05,0.4601]
[1780371125326,79.71,70822.22,168.2,-0.01166,2e-05,0.48703]
[1780371126333,79.71,70854.18,168.2,-0.01091,2e-05,0.46018]
[1780371127339,79.71,70825.19,168.2,-0.01158,2e-05,0.48449]
[1780371128346,79.71,70857.41,168.2,-0.01084,2e-05,0.45753]
[1780371131368,79.71,70829.09,168.2,-0.01149,2e-05,0.48116]
[1780371132375,79.71,70861.3,168.2,-0.01075,2e-05,0.45436]
[1780371137410,79.71,70863.68,168.2,-0.0107,2e-05,0.45243]
[1780371141568,79.71,70872.23,168.2,-0.01051,2e-05,0.44555]
[1780371142448,79.71,70884.67,168.2,-0.01024,2e-05,0.43569]
[1780371148490,79.71,70886.32,168.2,-0.01021,2e-05,0.4344]
[1780371151511,79.71,70885.96,168.2,-0.0101,2e-05,0.42956]
[1780371156546,79.71,70884.92,168.2,-0.01012,2e-05,0.43037]
[1780371161581,79.71,70885.12,168.2,-0.01012,2e-05,0.43021]
[1780371166616,79.71,70888.81,168.2,-0.01004,2e-05,0.42735]
[1780371171651,79.71,70886.84,168.2,-0.01008,2e-05,0.42888]
[1780371176687,79.71,70885.53,168.2,-0.01011,2e-05,0.42989]
[1780371181723,79.71,70887.49,168.2,-0.01007,2e-05,0.42837]
[1780371186758,79.71,70890.01,168.2,-0.01002,2e-05,0.42642]
[1780371192020,79.71,70890.44,168.2,-0.01001,2e-05,0.42609]
[1780371192707,79.71,70902.67,168.2,-0.00975,2e-05,0.41673]
[1780371193025,79.71,70907.6,168.2,-0.00965,2e-05,0.41301]
[1780371195256,79.71,70902.48,168.2,-0.00976,2e-05,0.41687]
[1780371201359,79.71,70905.61,168.2,-0.00969,2e-05,0.41451]
[1780371206898,79.71,70904.96,168.2,-0.00971,2e-05,0.415]
[1780371211082,79.71,70905.75,168.2,-0.00958,2e-05,0.40943]
[1780371215962,79.71,70868.05,168.2,-0.01037,2e-05,0.43846]
[1780371216969,79.71,70902.64,168.2,-0.00964,2e-05,0.41176]
[1780371220012,79.71,70877.17,168.2,-0.01017,2e-05,0.43128]
[1780371222015,79.71,70910.53,168.2,-0.00948,2e-05,0.40586]
[1780371226053,79.71,70879.95,168.2,-0.01011,2e-05,0.42912]
[1780371228062,79.71,70916.22,168.2,-0.00937,2e-05,0.40165]
[1780371233098,79.71,70918.36,168.2,-0.00933,2e-05,0.40008]
[1780371237127,79.71,70909.8,168.2,-0.0095,2e-05,0.4064]
[1780371239141,79.71,70900.66,168.2,-0.00968,2e-05,0.41325]
[1780371243171,79.71,70895.21,168.2,-0.00979,2e-05,0.41738]
[1780371245185,79.71,70886.69,168.2,-0.00997,2e-05,0.4239]
[1780371250220,79.71,70880.74,168.2,-0.01009,2e-05,0.4285]
[1780371252235,79.71,70876.35,168.2,-0.01019,2e-05,0.43193]
[1780371257269,79.71,70877.27,168.2,-0.01017,2e-05,0.43121]
[1780371262075,79.71,70877.6,168.2,-0.01016,2e-05,0.43095]
[1780371262076,79.71,70877.6,168.2,-0.01016,2e-05,0.43095]
[1780371271367,79.71,70876.78,168.2,-0.01006,2e-05,0.42646]
[1780371277409,79.71,70877.51,168.2,-0.01005,2e-05,0.42589]
[1780371282444,79.71,70880.89,168.2,-0.00998,2e-05,0.42328]
[1780371287479,79.71,70887.39,168.2,-0.00984,2e-05,0.4183]
[1780371289493,79.71,70881.41,168.2,-0.00996,2e-05,0.42288]
[1780371292514,79.71,70865.33,168.2,-0.01031,2e-05,0.43541]
[1780371296542,79.71,70861.23,168.2,-0.0104,2e-05,0.43865]
[1780371301580,79.71,70859.71,168.2,-0.01043,2e-05,0.43986]
[1780371302587,79.71,70820.6,168.2,-0.01131,2e-05,0.47187]
[1780371303594,79.71,70816.24,168.2,-0.01141,2e-05,0.47555]
[1780371305608,79.71,70821.28,168.2,-0.0113,2e-05,0.4713]
[1780371307622,79.71,70825.84,168.2,-0.01119,2e-05,0.46748]
[1780371311650,79.71,70832.0,168.2,-0.01105,2e-05,0.46235]
[1780371315678,79.71,70839.18,168.2,-0.01088,2e-05,0.45644]
[1780371320712,79.71,70845.57,168.2,-0.01074,2e-05,0.45122]
[1780371325748,79.71,70853.3,168.2,-0.01057,2e-05,0.44498]
[1780371330783,79.71,70853.39,168.2,-0.01057,2e-05,0.44491]
[1780371331790,79.71,70853.49,168.2,-0.01044,2e-05,0.43958]
[1780371336825,79.71,70849.66,168.2,-0.01053,2e-05,0.44263]
[1780371337832,79.71,70843.24,168.2,-0.01067,2e-05,0.4478]
[1780371338839,79.71,70838.81,168.2,-0.01077,2e-05,0.45139]
[1780371343876,79.71,70840.48,168.2,-0.01073,2e-05,0.45003]
[1780371345889,79.71,70844.92,168.2,-0.01063,2e-05,0.44644]
[1780371350925,79.71,70845.15,168.2,-0.01063,2e-05,0.44626]
[1780371352938,79.71,70851.62,168.2,-0.01049,2e-05,0.44107]
[1780371357974,79.71,70849.92,168.2,-0.01052,2e-05,0.44243]
[1780371363518,79.71,70846.54,168.2,-0.0106,2e-05,0.44514]
[1780371369052,79.71,70846.56,168.2,-0.0106,2e-05,0.44512]
[1780371374090,79.71,70848.03,168.2,-0.01056,2e-05,0.44394]
[1780371377114,79.71,70842.37,168.2,-0.01069,2e-05,0.4485]
[1780371378120,79.71,70836.02,168.2,-0.01083,2e-05,0.45366]
[1780371380134,79.71,70829.9,168.2,-0.01097,2e-05,0.45869]
[1780371385170,79.71,70826.78,168.2,-0.01104,2e-05,0.46126]
[1780371390205,79.71,70830.49,168.2,-0.01096,2e-05,0.4582]
[1780371391212,79.71,70830.45,168.2,-0.01083,2e-05,0.45286]
[1780371396247,79.71,70829.79,168.2,-0.01085,2e-05,0.45339]
[1780371401282,79.71,70832.0,168.2,-0.0108,2e-05,0.45159]
[1780371406317,79.71,70835.6,168.2,-0.01072,2e-05,0.44866]
[1780371411355,79.71,70832.21,168.2,-0.0108,2e-05,0.45142]
[1780371414376,79.71,70836.28,168.2,-0.0107,2e-05,0.44811]
[1780371419411,79.71,70838.74,168.2,-0.01065,2e-05,0.44612]
[1780371424446,79.71,70836.21,168.2,-0.01071,2e-05,0.44817]
[1780371427467,79.71,70841.39,168.2,-0.01059,2e-05,0.44399]
[1780371432506,79.71,70845.43,168.2,-0.0105,2e-05,0.44075]
[1780371433512,79.71,70852.68,168.2,-0.01034,2e-05,0.43499]
[1780371436748,79.71,70857.01,168.2,-0.01025,2e-05,0.43158]
[1780371440562,79.71,70851.72,168.2,-0.01036,2e-05,0.43575]
[1780371442576,79.71,70835.94,168.2,-0.01071,2e-05,0.44839]
[1780371447611,79.71,70832.02,168.2,-0.0108,2e-05,0.45157]
[1780371449852,79.71,70824.66,168.2,-0.01097,2e-05,0.45761]
[1780371451639,79.71,70824.87,168.2,-0.01084,2e-05,0.45204]
[1780371456674,79.71,70826.7,168.2,-0.0108,2e-05,0.45055]
[1780371461709,79.71,70826.44,168.2,-0.0108,2e-05,0.45076]
[1780371466744,79.71,70824.31,168.2,-0.01085,2e-05,0.4525]
[1780371471779,79.71,70829.88,168.2,-0.01072,2e-05,0.44797]
[1780371476814,79.71,70834.27,168.2,-0.01063,2e-05,0.44442]
[1780371480842,79.71,70827.04,168.2,-0.01079,2e-05,0.45027]
[1780371481849,79.71,70823.07,168.2,-0.01088,2e-05,0.45352]
[1780371486884,79.71,70821.25,168.2,-0.01092,2e-05,0.45501]
[1780371488898,79.71,70825.41,168.2,-0.01083,2e-05,0.4516]
[1780371493933,79.71,70826.33,168.2,-0.0108,2e-05,0.45085]
[1780371497961,79.71,70830.84,168.2,-0.0107,2e-05,0.44719]
[1780371498968,79.71,70836.11,168.2,-0.01059,2e-05,0.44294]
[1780371504004,79.71,70837.62,168.2,-0.01055,2e-05,0.44172]
[1780371508032,79.71,70832.15,168.2,-0.01067,2e-05,0.44613]
[1780371511857,79.71,70831.92,168.2,-0.01056,2e-05,0.441]
[1780371517094,79.71,70830.91,168.2,-0.01058,2e-05,0.44181]
[1780371520115,79.71,70834.99,168.2,-0.01049,2e-05,0.43854]
[1780371525150,79.71,70837.34,168.2,-0.01044,2e-05,0.43667]
[1780371529178,79.71,70846.84,168.2,-0.01023,2e-05,0.42916]
[1780371535220,79.71,70845.93,168.2,-0.01025,2e-05,0.42988]
[1780371537235,79.71,70841.41,168.2,-0.01035,2e-05,0.43344]
[1780371540256,79.71,70847.71,168.2,-0.01021,2e-05,0.42848]
[1780371542270,79.71,70854.69,168.2,-0.01006,2e-05,0.42304]
[1780371547334,79.71,70858.62,168.2,-0.00998,2e-05,0.42]
[1780371548313,79.71,70863.17,168.2,-0.00988,2e-05,0.41651]
[1780371553348,79.71,70866.02,168.2,-0.00982,2e-05,0.41433]
[1780371554354,79.71,70859.62,168.2,-0.00996,2e-05,0.41923]
[1780371555362,79.71,70853.91,168.2,-0.01008,2e-05,0.42365]
[1780371556794,79.71,70853.91,168.2,-0.01008,2e-05,0.42365]
[1780371562412,79.71,70851.71,168.2,-0.01012,2e-05,0.42536]
[1780371564425,79.71,70847.69,168.2,-0.01021,2e-05,0.4285]
[1780371566951,79.71,70848.57,168.2,-0.01019,2e-05,0.42781]
[1780371567446,79.71,70842.16,168.2,-0.01033,2e-05,0.43285]
[1780371569460,79.71,70838.07,168.2,-0.01042,2e-05,0.43609]
[1780371572481,79.71,70837.67,168.2,-0.01031,2e-05,0.43115]
[1780371577516,79.71,70837.9,168.2,-0.0103,2e-05,0.43097]
[1780371581544,79.71,70844.16,168.2,-0.01017,2e-05,0.42606]
[1780371586579,79.71,70844.92,168.2,-0.01015,2e-05,0.42547]
[1780371591614,79.71,70844.81,168.2,-0.01015,2e-05,0.42555]
[1780371596649,79.71,70844.54,168.2,-0.01016,2e-05,0.42576]
[1780371601684,79.71,70845.74,168.2,-0.01013,2e-05,0.42483]
[1780371606719,79.71,70842.47,168.2,-0.0102,2e-05,0.42738]
[1780371610748,79.71,70847.07,168.2,-0.0101,2e-05,0.42379]
[1780371612762,79.71,70851.55,168.2,-0.01001,2e-05,0.42032]
[1780371617796,79.71,70851.51,168.2,-0.01001,2e-05,0.42035]
[1780371619811,79.71,70857.17,168.2,-0.00989,2e-05,0.416]
[1780371624847,79.71,70859.29,168.2,-0.00985,2e-05,0.41438]
[1780371629882,79.71,70859.52,168.2,-0.00984,2e-05,0.4142]
[1780371631895,79.71,70859.51,168.2,-0.00972,2e-05,0.40912]
[1780371636932,79.71,70850.65,168.2,-0.00991,2e-05,0.41587]
[1780371637939,79.71,70843.48,168.2,-0.01006,2e-05,0.4214]
[1780371642974,79.71,70847.44,168.2,-0.00998,2e-05,0.41834]
[1780371648009,79.71,70844.71,168.2,-0.01004,2e-05,0.42045]
[1780371653044,79.71,70846.8,168.2,-0.00999,2e-05,0.41884]
[1780371657081,79.71,70853.71,168.2,-0.00985,2e-05,0.41353]
[1780371658088,79.71,70858.74,168.2,-0.00974,2e-05,0.40971]
[1780371663125,79.71,70862.01,168.2,-0.00967,2e-05,0.40724]
[1780371668160,79.71,70859.45,168.2,-0.00973,2e-05,0.40917]
[1780371673195,79.71,70861.86,168.2,-0.00968,2e-05,0.40735]
[1780371678231,79.71,70863.89,168.2,-0.00963,2e-05,0.40582]
[1780371683267,79.71,70867.6,168.2,-0.00956,2e-05,0.40304]
[1780371688302,79.71,70867.52,168.2,-0.00956,2e-05,0.4031]
[1780371691766,79.71,70870.14,168.2,-0.00939,2e-05,0.39616]
[1780371695351,79.71,70866.1,168.2,-0.00947,2e-05,0.39915]
[1780371698372,79.71,70858.7,168.2,-0.00962,2e-05,0.40468]
[1780371703407,79.71,70854.88,168.2,-0.0097,2e-05,0.40755]
[1780371707435,79.71,70859.21,168.2,-0.00961,2e-05,0.40429]
[1780371712470,79.71,70858.88,168.2,-0.00962,2e-05,0.40454]
[1780371717505,79.71,70854.13,168.2,-0.00972,2e-05,0.40812]
[1780371721541,79.71,70848.28,168.2,-0.00984,2e-05,0.41257]
[1780371726576,79.71,70846.21,168.2,-0.00989,2e-05,0.41415]
[1780371731611,79.71,70843.64,168.2,-0.00994,2e-05,0.41612]
[1780371734632,79.71,70836.99,168.2,-0.01008,2e-05,0.42126]
[1780371735639,79.71,70829.96,168.2,-0.01023,2e-05,0.42674]
[1780371737653,79.71,70824.69,168.2,-0.01035,2e-05,0.4309]
[1780371742688,79.71,70823.19,168.2,-0.01038,2e-05,0.43208]
[1780371745709,79.71,70818.9,168.2,-0.01048,2e-05,0.4355]
[1780371750748,79.71,70819.57,168.2,-0.01046,2e-05,0.43496]
[1780371751755,79.71,70820.52,168.2,-0.01032,2e-05,0.42892]
[1780371752762,79.71,70833.13,168.2,-0.01004,2e-05,0.41906]
[1780371757797,79.71,70851.42,168.2,-0.00966,2e-05,0.40509]
[1780371762835,79.71,70875.61,168.2,-0.00917,2e-05,0.38721]
[1780371763841,79.71,70880.78,168.2,-0.00907,2e-05,0.38347]
[1780371767870,79.71,70891.74,168.2,-0.00886,2e-05,0.37565]
[1780371773912,79.71,70893.78,168.2,-0.00882,2e-05,0.37421]
[1780371778947,79.71,70894.32,168.2,-0.00881,2e-05,0.37383]
[1780371782976,79.71,70890.04,168.2,-0.00889,2e-05,0.37685]
[1780371788014,79.71,70888.92,168.2,-0.00891,2e-05,0.37765]
[1780371793049,79.71,70891.68,168.2,-0.00886,2e-05,0.37569]
[1780371798084,79.71,70892.82,168.2,-0.00883,2e-05,0.37489]
[1780371803119,79.71,70893.07,168.2,-0.00883,2e-05,0.37471]
[1780371807147,79.71,70900.65,168.2,-0.00869,2e-05,0.36939]
[1780371808154,79.71,70905.66,168.2,-0.00859,2e-05,0.36591]
[1780371811175,79.71,70905.64,168.2,-0.00849,2e-05,0.36121]
[1780371816210,79.71,70907.75,168.2,-0.00845,2e-05,0.35976]
[1780371821245,79.71,70907.15,168.2,-0.00846,2e-05,0.36017]
[1780371826291,79.71,70906.78,168.2,-0.00846,2e-05,0.36043]
[1780371831325,79.71,70909.2,168.2,-0.00842,2e-05,0.35877]
[1780371836360,79.71,70908.66,168.2,-0.00843,2e-05,0.35914]
[1780371841398,79.71,70908.61,168.2,-0.00843,2e-05,0.35918]
[1780371842405,79.71,70914.14,168.2,-0.00833,2e-05,0.35541]
[1780371845426,79.71,70919.0,168.2,-0.00824,2e-05,0.35214]
[1780371848446,79.71,70923.89,168.2,-0.00815,2e-05,0.34886]
[1780371853483,79.71,70922.02,168.2,-0.00819,2e-05,0.35011]
[1780371858518,79.71,70921.71,168.2,-0.00819,2e-05,0.35032]
[1780371859525,79.71,70917.04,168.2,-0.00828,2e-05,0.35346]
[1780371864560,79.71,70918.53,168.2,-0.00825,2e-05,0.35245]
[1780371869595,79.71,70918.09,168.2,-0.00826,2e-05,0.35275]
[1780371871609,79.71,70917.88,168.2,-0.00816,2e-05,0.34828]
[1780371876644,79.71,70918.91,168.2,-0.00814,2e-05,0.3476]
[1780371879665,79.71,70924.93,168.2,-0.00803,2e-05,0.34361]
[1780371884700,79.71,70924.17,168.2,-0.00804,2e-05,0.34411]
[1780371889736,79.71,70926.75,168.2,-0.008,2e-05,0.34241]
[1780371894770,79.71,70929.36,168.2,-0.00795,2e-05,0.3407]
[1780371899805,79.71,70928.9,168.2,-0.00796,2e-05,0.341]
[1780371904840,79.71,70929.4,168.2,-0.00795,2e-05,0.34067]
[1780371906854,79.71,70936.11,168.2,-0.00784,2e-05,0.3363]
[1780371911889,79.71,70936.56,168.2,-0.00783,2e-05,0.33601]
[1780371916924,79.71,70938.8,168.2,-0.00779,2e-05,0.33456]
[1780371921319,79.71,70927.66,168.2,-0.00798,2e-05,0.34181]
[1780371926994,79.71,70925.16,168.2,-0.00803,2e-05,0.34346]
[1780371931023,79.71,70926.09,168.2,-0.00791,2e-05,0.33831]
[1780371936058,79.71,70925.89,168.2,-0.00791,2e-05,0.33844]
[1780371943106,79.71,70923.81,168.2,-0.00795,2e-05,0.3398]
[1780371946128,79.71,70928.49,168.2,-0.00787,2e-05,0.33675]
[1780371948347,79.71,70933.42,168.2,-0.00778,2e-05,0.33356]
[1780371954185,79.71,70930.9,168.2,-0.00782,2e-05,0.33519]
[1780371959220,79.71,70929.63,168.2,-0.00785,2e-05,0.33601]
[1780371964264,79.71,70925.03,168.2,-0.00793,2e-05,0.339]
[1780371965271,79.71,70916.85,168.2,-0.00807,2e-05,0.34438]
[1780371970308,79.71,70920.34,168.2,-0.00801,2e-05,0.34208]
[1780371973329,79.71,70927.0,168.2,-0.00789,2e-05,0.33772]
[1780371978364,79.71,70928.53,168.2,-0.00787,2e-05,0.33673]
[1780371983399,79.71,70928.9,168.2,-0.00786,2e-05,0.33648]
[1780371985413,79.71,70923.34,168.2,-0.00796,2e-05,0.34011]
[1780371990448,79.71,70922.87,168.2,-0.00796,2e-05,0.34042]
[1780371991455,79.71,70922.81,168.2,-0.00786,2e-05,0.33594]
[1780371996491,79.71,70916.19,168.2,-0.00798,2e-05,0.34026]
[1780371997498,79.71,70910.49,168.2,-0.00808,2e-05,0.34402]
[1780372002533,79.71,70911.01,168.2,-0.00807,2e-05,0.34367]
[1780372007568,79.71,70914.55,168.2,-0.00801,2e-05,0.34134]
[1780372012603,79.71,70911.91,168.2,-0.00805,2e-05,0.34308]
[1780372017638,79.71,70914.62,168.2,-0.00801,2e-05,0.34129]
[1780372020659,79.71,70923.58,168.2,-0.00785,2e-05,0.33544]
[1780372025694,79.71,70922.34,168.2,-0.00787,2e-05,0.33624]
[1780372030728,79.71,70922.65,168.2,-0.00787,2e-05,0.33604]
[1780372034757,79.71,70918.7,168.2,-0.00793,2e-05,0.33861]
[1780372039791,79.71,70920.03,168.2,-0.00791,2e-05,0.33774]
[1780372044827,79.71,70924.23,168.2,-0.00784,2e-05,0.33501]
[1780372048855,79.71,70928.65,168.2,-0.00776,2e-05,0.33216]
[1780372051876,79.71,70929.97,168.2,-0.00764,2e-05,0.32686]
[1780372056911,79.71,70931.15,168.2,-0.00762,2e-05,0.32611]
[1780372061946,79.71,70931.17,168.2,-0.00762,2e-05,0.3261]
[1780372066983,79.71,70934.46,168.2,-0.00756,2e-05,0.32402]
[1780372071011,79.71,70907.18,168.2,-0.00803,2e-05,0.34162]
[1780372072018,79.71,70938.18,168.2,-0.0075,2e-05,0.32168]
[1780372075039,79.71,70909.17,168.2,-0.008,2e-05,0.34031]
[1780372076045,79.71,70939.74,168.2,-0.00747,2e-05,0.3207]
[1780372081080,79.71,70942.55,168.2,-0.00743,2e-05,0.31894]
[1780372084102,79.71,70935.4,168.2,-0.00755,2e-05,0.32342]
[1780372089137,79.71,70902.13,168.2,-0.00812,2e-05,0.34497]
[1780372090144,79.71,70932.61,168.2,-0.00759,2e-05,0.32519]
[1780372092160,79.71,70928.33,168.2,-0.00767,2e-05,0.32791]
[1780372093167,79.71,70915.09,168.2,-0.0079,2e-05,0.33644]
[1780372097203,79.71,70904.27,168.2,-0.00809,2e-05,0.34355]
[1780372099217,79.71,70894.19,168.2,-0.00827,2e-05,0.35028]
[1780372100224,79.71,70888.32,168.2,-0.00838,2e-05,0.35426]
[1780372105259,79.71,70891.91,168.2,-0.00831,2e-05,0.35182]
[1780372110294,79.71,70893.65,168.2,-0.00828,2e-05,0.35065]
[1780372111301,79.71,70894.08,168.2,-0.00816,2e-05,0.34571]
[1780372117346,79.71,70894.79,168.2,-0.00815,2e-05,0.34524]
[1780372118350,79.71,70867.37,168.2,-0.00866,2e-05,0.36392]
[1780372120364,79.71,70873.63,168.2,-0.00854,2e-05,0.35959]
[1780372121371,79.71,70905.34,168.2,-0.00796,2e-05,0.33826]
[1780372123385,79.71,70871.73,168.2,-0.00858,2e-05,0.3609]
[1780372124392,79.71,70864.82,168.2,-0.00871,2e-05,0.3657]
[1780372125399,79.71,70892.56,168.2,-0.00819,2e-05,0.34673]
[1780372128420,79.71,70863.11,168.2,-0.00874,2e-05,0.3669]
[1780372130434,79.71,70893.68,168.2,-0.00817,2e-05,0.34598]
[1780372132448,79.71,70888.01,168.2,-0.00827,2e-05,0.34978]
[1780372134462,79.71,70883.97,168.2,-0.00835,2e-05,0.35251]
[1780372139497,79.71,70885.78,168.2,-0.00832,2e-05,0.35129]
[1780372144533,79.71,70890.84,168.2,-0.00822,2e-05,0.34788]
[1780372149568,79.71,70889.08,168.2,-0.00826,2e-05,0.34906]
[1780372152589,79.71,70884.2,168.2,-0.00834,2e-05,0.35236]
[1780372153596,79.71,70852.36,168.2,-0.00895,2e-05,0.3745]
[1780372154603,79.71,70884.38,168.2,-0.00834,2e-05,0.35224]
[1780372155611,79.71,70855.65,168.2,-0.00889,2e-05,0.37216]
[1780372157625,79.71,70888.23,168.2,-0.00827,2e-05,0.34963]
[1780372159639,79.71,70894.28,168.2,-0.00816,2e-05,0.34558]
[1780372164674,79.71,70897.95,168.2,-0.00809,2e-05,0.34314]
[1780372169708,79.71,70898.29,168.2,-0.00809,2e-05,0.34291]
[1780372171724,79.71,70897.24,168.2,-0.008,2e-05,0.33901]
[1780372177766,79.71,70897.32,168.2,-0.008,2e-05,0.33896]
[1780372182801,79.71,70896.39,168.2,-0.00802,2e-05,0.33957]
[1780372183808,79.71,70890.9,168.2,-0.00812,2e-05,0.3432]
[1780372184815,79.71,70884.97,168.2,-0.00822,2e-05,0.34716]
[1780372188843,79.71,70889.77,168.2,-0.00814,2e-05,0.34395]
[1780372189850,79.71,70863.97,168.2,-0.00861,2e-05,0.36149]
[1780372190856,79.71,70895.96,168.2,-0.00803,2e-05,0.33985]
[1780372195892,79.71,70896.9,168.2,-0.00801,2e-05,0.33923]
[1780372200927,79.71,70898.09,168.2,-0.00799,2e-05,0.33845]
[1780372206123,79.71,70899.71,168.2,-0.00796,2e-05,0.33739]
[1780372206182,79.71,70903.79,168.2,-0.00789,2e-05,0.33472]
[1780372209992,79.71,70910.58,168.2,-0.00777,2e-05,0.33033]
[1780372210997,79.71,70915.12,168.2,-0.00769,2e-05,0.32742]
[1780372217047,79.71,70916.67,168.2,-0.00766,2e-05,0.32643]
[1780372224096,79.71,70916.74,168.2,-0.00766,2e-05,0.32638]
[1780372227117,79.71,70911.75,168.2,-0.00775,2e-05,0.32958]
[1780372231145,79.71,70911.44,168.2,-0.00765,2e-05,0.32529]
[1780372232152,79.71,70888.3,168.2,-0.00806,2e-05,0.34031]
[1780372233159,79.71,70895.72,168.2,-0.00792,2e-05,0.33543]
[1780372235173,79.71,70927.01,168.2,-0.00739,2e-05,0.31551]
[1780372240208,79.71,70929.75,168.2,-0.00734,2e-05,0.31381]
[1780372245243,79.71,70929.37,168.2,-0.00735,2e-05,0.31405]
[1780372248267,79.71,70933.47,168.2,-0.00728,2e-05,0.31152]
[1780372249273,79.71,70938.07,168.2,-0.00721,2e-05,0.30871]
[1780372254308,79.71,70938.8,168.2,-0.00719,2e-05,0.30826]
[1780372258337,79.71,70933.79,168.2,-0.00728,2e-05,0.31132]
[1780372263375,79.71,70934.47,168.2,-0.00727,2e-05,0.31091]
[1780372268410,79.71,70935.69,168.2,-0.00725,2e-05,0.31016]
[1780372269417,79.71,70906.03,168.2,-0.00774,2e-05,0.32875]
[1780372270424,79.71,70934.79,168.2,-0.00726,2e-05,0.31071]
[1780372271431,79.71,70904.19,168.2,-0.00778,2e-05,0.32994]
[1780372273445,79.71,70909.19,168.2,-0.00769,2e-05,0.32673]
[1780372274452,79.71,70939.71,168.2,-0.00718,2e-05,0.30771]
[1780372276466,79.71,70907.96,168.2,-0.00771,2e-05,0.32752]
[1780372277473,79.71,70936.46,168.2,-0.00723,2e-05,0.30969]
[1780372282508,79.71,70937.71,168.2,-0.00721,2e-05,0.30892]
[1780372287543,79.71,70934.92,168.2,-0.00726,2e-05,0.31063]
[1780372292579,79.71,70926.1,168.2,-0.0073,2e-05,0.31171]
[1780372293586,79.71,70921.08,168.2,-0.00739,2e-05,0.31481]
[1780372298621,79.71,70921.52,168.2,-0.00738,2e-05,0.31454]
[1780372301642,79.71,70891.54,168.2,-0.00789,2e-05,0.33359]
[1780372302649,79.71,70918.17,168.2,-0.00744,2e-05,0.31662]
[1780372303656,79.71,70877.03,168.2,-0.00815,2e-05,0.34316]
[1780372304663,79.71,70915.17,168.2,-0.00749,2e-05,0.3185]
[1780372309698,79.71,70912.86,168.2,-0.00753,2e-05,0.31995]
[1780372313726,79.71,70906.66,168.2,-0.00763,2e-05,0.32387]
[1780372318761,79.71,70904.22,168.2,-0.00767,2e-05,0.32542]
[1780372322789,79.71,70870.25,168.2,-0.00828,2e-05,0.3477]
[1780372323795,79.71,70909.61,168.2,-0.00758,2e-05,0.322]
[1780372325811,79.71,70915.78,168.2,-0.00748,2e-05,0.31811]
[1780372327824,79.71,70878.62,168.2,-0.00812,2e-05,0.3421]
[1780372328831,79.71,70917.08,168.2,-0.00745,2e-05,0.3173]
[1780372332859,79.71,70881.96,168.2,-0.00806,2e-05,0.33988]
[1780372333866,79.71,70920.06,168.2,-0.0074,2e-05,0.31544]
[1780372334873,79.71,70882.43,168.2,-0.00806,2e-05,0.33957]
[1780372336887,79.71,70918.68,168.2,-0.00743,2e-05,0.3163]
[1780372341921,79.71,70918.25,168.2,-0.00743,2e-05,0.31657]
[1780372346957,79.71,70879.91,168.2,-0.0081,2e-05,0.34124]
[1780372351992,79.71,70879.36,168.2,-0.008,2e-05,0.33698]
[1780372355013,79.71,70875.22,168.2,-0.00808,2e-05,0.33971]
[1780372358034,79.71,70880.11,168.2,-0.00799,2e-05,0.33649]
[1780372363069,79.71,70881.91,168.2,-0.00796,2e-05,0.33531]
[1780372371125,79.71,70883.47,168.2,-0.00793,2e-05,0.33428]
[1780372373139,79.71,70887.4,168.2,-0.00786,2e-05,0.33172]
[1780372375153,79.71,70892.32,168.2,-0.00778,2e-05,0.32854]
[1780372380187,79.71,70890.85,168.2,-0.0078,2e-05,0.32949]
[1780372382822,79.71,70886.71,168.2,-0.00787,2e-05,0.33217]
[1780372388244,79.71,70883.84,168.2,-0.00792,2e-05,0.33404]
[1780372394286,79.71,70883.44,168.2,-0.00793,2e-05,0.3343]
[1780372399321,79.71,70883.23,168.2,-0.00794,2e-05,0.33444]
[1780372401335,79.71,70913.05,168.2,-0.00742,2e-05,0.31541]
[1780372406370,79.71,70911.89,168.2,-0.00744,2e-05,0.31613]
[1780372412412,79.71,70913.67,168.2,-0.00731,2e-05,0.31064]
[1780372417447,79.71,70913.85,168.2,-0.00731,2e-05,0.31053]
[1780372422482,79.71,70917.02,168.2,-0.00726,2e-05,0.30859]
[1780372427517,79.71,70915.85,168.2,-0.00727,2e-05,0.3093]
[1780372428524,79.71,70911.84,168.2,-0.00734,2e-05,0.31177]
[1780372432552,79.71,70917.19,168.2,-0.00725,2e-05,0.30848]
[1780372437587,79.71,70915.55,168.2,-0.00728,2e-05,0.30949]
[1780372442622,79.71,70923.32,168.2,-0.00715,2e-05,0.30475]
[1780372445643,79.71,70927.94,168.2,-0.00708,2e-05,0.30196]
[1780372450678,79.71,70925.37,168.2,-0.00712,2e-05,0.30351]
[1780372453698,79.71,70920.71,168.2,-0.0072,2e-05,0.30633]
[1780372454706,79.71,70920.53,168.2,-0.0072,2e-05,0.30644]
[1780372458734,79.71,70920.35,168.2,-0.0072,2e-05,0.30655]
[1780372463771,79.71,70921.18,168.2,-0.00719,2e-05,0.30605]
[1780372469812,79.71,70920.9,168.2,-0.00719,2e-05,0.30622]
[1780372471827,79.71,70920.44,168.2,-0.0071,2e-05,0.30218]
[1780372474848,79.71,70925.57,168.2,-0.00702,2e-05,0.2991]
[1780372476861,79.71,70930.89,168.2,-0.00693,2e-05,0.29594]
[1780372478876,79.71,70937.36,168.2,-0.00683,2e-05,0.29213]
[1780372483911,79.71,70935.76,168.2,-0.00686,2e-05,0.29307]
[1780372485925,79.71,70931.79,168.2,-0.00692,2e-05,0.29541]
[1780372490960,79.71,70931.59,168.2,-0.00692,2e-05,0.29552]
[1780372495995,79.71,70931.19,168.2,-0.00693,2e-05,0.29576]
[1780372501034,79.71,70930.83,168.2,-0.00693,2e-05,0.29597]
[1780372503054,79.71,70924.68,168.2,-0.00703,2e-05,0.29964]
[1780372507083,79.71,70917.15,168.2,-0.00715,2e-05,0.30417]
[1780372512118,79.71,70915.67,168.2,-0.00718,2e-05,0.30507]
[1780372517153,79.71,70912.17,168.2,-0.00724,2e-05,0.3072]
[1780372522188,79.71,70912.02,168.2,-0.00724,2e-05,0.3073]
[1780372527222,79.71,70911.62,168.2,-0.00725,2e-05,0.30754]
[1780372530244,79.71,70907.03,168.2,-0.00732,2e-05,0.31036]
[1780372531251,79.71,70906.98,168.2,-0.00722,2e-05,0.30602]
[1780372536286,79.71,70907.03,168.2,-0.00722,2e-05,0.30599]
[1780372541321,79.71,70905.55,168.2,-0.00725,2e-05,0.3069]
[1780372545349,79.71,70901.5,168.2,-0.00731,2e-05,0.30938]
[1780372549377,79.71,70890.61,168.2,-0.0075,2e-05,0.31615]
[1780372550384,79.71,70885.73,168.2,-0.00758,2e-05,0.31923]
[1780372552398,79.71,70891.05,168.2,-0.00749,2e-05,0.31588]
[1780372557433,79.71,70891.26,168.2,-0.00748,2e-05,0.31575]
[1780372562468,79.71,70864.23,168.2,-0.00796,2e-05,0.33306]
[1780372565489,79.71,70868.15,168.2,-0.00789,2e-05,0.3305]
[1780372570523,79.71,70870.47,168.2,-0.00785,2e-05,0.329]
[1780372575559,79.71,70870.24,168.2,-0.00785,2e-05,0.32915]
[1780372580594,79.71,70868.01,168.2,-0.00789,2e-05,0.3306]
[1780372585629,79.71,70863.54,168.2,-0.00797,2e-05,0.33352]
[1780372586636,79.71,70858.77,168.2,-0.00805,2e-05,0.33666]
[1780372591671,79.71,70857.85,168.2,-0.00796,2e-05,0.33262]
[1780372596706,79.71,70857.42,168.2,-0.00797,2e-05,0.3329]
[1780372601740,79.71,70858.67,168.2,-0.00795,2e-05,0.33208]
[1780372606776,79.71,70856.43,168.2,-0.00799,2e-05,0.33355]
[1780372610804,79.71,70851.56,168.2,-0.00808,2e-05,0.33676]
[1780372611811,79.71,70846.19,168.2,-0.00818,2e-05,0.34034]
[1780372616846,79.71,70842.0,168.2,-0.00825,2e-05,0.34314]
[1780372620874,79.71,70849.97,168.2,-0.00811,2e-05,0.33782]
[1780372625909,79.71,70849.28,168.2,-0.00812,2e-05,0.33828]
[1780372629937,79.71,70855.8,168.2,-0.008,2e-05,0.33396]
[1780372633965,79.71,70850.24,168.2,-0.0081,2e-05,0.33764]
[1780372639000,79.71,70848.41,168.2,-0.00813,2e-05,0.33885]
[1780372644034,79.71,70849.96,168.2,-0.00811,2e-05,0.33782]
[1780372649070,79.71,70849.02,168.2,-0.00812,2e-05,0.33845]
[1780372651085,79.71,70848.94,168.2,-0.00802,2e-05,0.33383]
[1780372656119,79.71,70850.64,168.2,-0.00799,2e-05,0.33271]
[1780372661154,79.71,70853.01,168.2,-0.00794,2e-05,0.33115]
[1780372666189,79.71,70853.4,168.2,-0.00794,2e-05,0.3309]
[1780372672233,79.71,70855.71,168.2,-0.00789,2e-05,0.32939]
[1780372678274,79.71,70855.42,168.2,-0.0079,2e-05,0.32958]
[1780372683310,79.71,70854.72,168.2,-0.00791,2e-05,0.33004]
[1780372689351,79.71,70854.77,168.2,-0.00791,2e-05,0.33]
[1780372694387,79.71,70852.46,168.2,-0.00795,2e-05,0.33151]
[1780372701435,79.71,70852.94,168.2,-0.00794,2e-05,0.3312]
[1780372707478,79.71,70852.87,168.2,-0.00795,2e-05,0.33125]
[1780372711506,79.71,70852.86,168.2,-0.00784,2e-05,0.32663]
[1780372716542,79.71,70853.08,168.2,-0.00783,2e-05,0.32649]
[1780372721577,79.71,70852.95,168.2,-0.00784,2e-05,0.32657]
[1780372726612,79.71,70851.93,168.2,-0.00785,2e-05,0.32723]
[1780372731648,79.71,70848.97,168.2,-0.00791,2e-05,0.32916]
[1780372735676,79.71,70853.77,168.2,-0.00782,2e-05,0.32604]
[1780372740713,79.71,70857.8,168.2,-0.00775,2e-05,0.32344]
[1780372745748,79.71,70859.22,168.2,-0.00773,2e-05,0.32253]
[1780372750783,79.71,70858.11,168.2,-0.00775,2e-05,0.32324]
[1780372755818,79.71,70857.99,168.2,-0.00775,2e-05,0.32332]
[1780372760853,79.71,70858.63,168.2,-0.00774,2e-05,0.32291]
[1780372761860,79.71,70865.33,168.2,-0.00762,2e-05,0.31863]
[1780372766896,79.71,70867.75,168.2,-0.00758,2e-05,0.3171]
[1780372771931,79.71,70867.38,168.2,-0.00748,2e-05,0.31284]
[1780372776966,79.71,70867.06,168.2,-0.00748,2e-05,0.31304]
[1780372780994,79.71,70862.32,168.2,-0.00757,2e-05,0.31602]
[1780372786029,79.71,70856.02,168.2,-0.00768,2e-05,0.32002]
[1780372791064,79.71,70889.86,168.2,-0.0071,2e-05,0.29902]
[1780372796099,79.71,70889.05,168.2,-0.00712,2e-05,0.29951]
[1780372801134,79.71,70887.86,168.2,-0.00714,2e-05,0.30023]
[1780372802157,79.71,70897.49,168.2,-0.00698,2e-05,0.29445]
[1780372803152,79.71,70909.65,168.2,-0.00679,2e-05,0.28728]
[1780372804159,79.71,70919.55,168.2,-0.00663,2e-05,0.28156]
[1780372808187,79.71,70910.42,168.2,-0.00677,2e-05,0.28684]
[1780372813224,79.71,70909.22,168.2,-0.00679,2e-05,0.28753]
[1780372818261,79.71,70901.91,168.2,-0.00691,2e-05,0.29183]
[1780372821282,79.71,70907.68,168.2,-0.00682,2e-05,0.28843]
[1780372826317,79.71,70904.93,168.2,-0.00686,2e-05,0.29005]
[1780372831352,79.71,70905.06,168.2,-0.00676,2e-05,0.28574]
[1780372836387,79.71,70905.19,168.2,-0.00676,2e-05,0.28566]
[1780372841423,79.71,70906.08,168.2,-0.00674,2e-05,0.28514]
[1780372847464,79.71,70906.74,168.2,-0.00673,2e-05,0.28476]
[1780372852499,79.71,70903.92,168.2,-0.00678,2e-05,0.2864]
[1780372857533,79.71,70903.14,168.2,-0.00679,2e-05,0.28686]
[1780372862569,79.71,70902.91,168.2,-0.00679,2e-05,0.28699]
[1780372864583,79.71,70894.89,168.2,-0.00692,2e-05,0.2917]
[1780372865590,79.71,70863.79,168.2,-0.00744,2e-05,0.3106]
[1780372866597,79.71,70859.68,168.2,-0.00751,2e-05,0.31317]
[1780372871633,79.71,70858.19,168.2,-0.00753,2e-05,0.31411]
[1780372876672,79.71,70862.08,168.2,-0.00747,2e-05,0.31167]
[1780372877676,79.71,70866.65,168.2,-0.00739,2e-05,0.30882]
[1780372882711,79.71,70872.48,168.2,-0.00729,2e-05,0.30522]
[1780372887745,79.71,70874.27,168.2,-0.00726,2e-05,0.30412]
[1780372891774,79.71,70874.36,168.2,-0.00716,2e-05,0.29967]
[1780372894794,79.71,70881.34,168.2,-0.00704,2e-05,0.29546]
[1780372896809,79.71,70886.98,168.2,-0.00695,2e-05,0.2921]
[1780372902852,79.71,70890.06,168.2,-0.0069,2e-05,0.29028]
[1780372905872,79.71,70897.39,168.2,-0.00678,2e-05,0.28598]
[1780372906878,79.71,70901.84,168.2,-0.00671,2e-05,0.28339]
[1780372909900,79.71,70905.86,168.2,-0.00665,2e-05,0.28107]
[1780372914935,79.71,70906.6,168.2,-0.00664,2e-05,0.28065]
[1780372919970,79.71,70908.29,168.2,-0.00661,2e-05,0.27968]
[1780372922991,79.71,70902.72,168.2,-0.0067,2e-05,0.28288]
[1780372923997,79.71,70897.03,168.2,-0.00679,2e-05,0.28619]
[1780372929033,79.71,70894.64,168.2,-0.00683,2e-05,0.28758]
[1780372934068,79.71,70896.98,168.2,-0.00679,2e-05,0.28621]
[1780372939103,79.71,70893.35,168.2,-0.00685,2e-05,0.28834]
[1780372944138,79.71,70894.24,168.2,-0.00683,2e-05,0.28782]
[1780372949174,79.71,70895.07,168.2,-0.00682,2e-05,0.28733]
[1780372953202,79.71,70895.56,168.2,-0.00672,2e-05,0.28281]
[1780372958240,79.71,70895.43,168.2,-0.00672,2e-05,0.28289]
[1780372960253,79.71,70887.05,168.2,-0.00685,2e-05,0.28777]
[1780372963277,79.71,70879.65,168.2,-0.00697,2e-05,0.29214]
[1780372965294,79.71,70875.09,168.2,-0.00704,2e-05,0.29487]
[1780372966301,79.71,70868.02,168.2,-0.00716,2e-05,0.29913]
[1780372968315,79.71,70863.09,168.2,-0.00724,2e-05,0.30213]
[1780372970329,79.71,70855.18,168.2,-0.00737,2e-05,0.307]
[1780372976371,79.71,70854.56,168.2,-0.00739,2e-05,0.30739]
[1780372981406,79.71,70849.92,168.2,-0.00746,2e-05,0.31028]
[1780372983420,79.71,70845.15,168.2,-0.00755,2e-05,0.31327]
[1780372988455,79.71,70848.43,168.2,-0.00749,2e-05,0.31121]
[1780372989201,79.71,70848.43,168.2,-0.00749,2e-05,0.31121]
[1780372994497,79.71,70851.5,168.2,-0.00744,2e-05,0.30929]
[1780372999532,79.71,70851.98,168.2,-0.00743,2e-05,0.30899]
[1780373004567,79.71,70851.51,168.2,-0.00744,2e-05,0.30928]
[1780373010608,79.71,70851.8,168.2,-0.00743,2e-05,0.3091]
[1780373011616,79.71,70852.01,168.2,-0.00732,2e-05,0.3045]
[1780373017658,79.71,70851.76,168.2,-0.00733,2e-05,0.30465]
[1780373019672,79.71,70857.29,168.2,-0.00724,2e-05,0.30125]
[1780373025713,79.71,70858.59,168.2,-0.00721,2e-05,0.30046]
[1780373030749,79.71,70856.46,168.2,-0.00725,2e-05,0.30176]
[1780373035784,79.71,70854.84,168.2,-0.00728,2e-05,0.30275]
[1780373041826,79.71,70856.76,168.2,-0.00724,2e-05,0.30158]
[1780373046861,79.71,70856.79,168.2,-0.00724,2e-05,0.30156]
[1780373051896,79.71,70858.57,168.2,-0.00721,2e-05,0.30047]
[1780373056931,79.71,70857.64,168.2,-0.00723,2e-05,0.30104]
[1780373063640,79.71,70856.53,168.2,-0.00725,2e-05,0.30172]
[1780373071031,79.71,70856.62,168.2,-0.00714,2e-05,0.29725]
[1780373077023,79.71,70856.61,168.2,-0.00714,2e-05,0.29725]
[1780373082106,79.71,70854.14,168.2,-0.00718,2e-05,0.29875]
[1780373087142,79.71,70854.66,168.2,-0.00718,2e-05,0.29843]
[1780373087664,79.71,70854.66,168.2,-0.00718,2e-05,0.29843]
[1780373093183,79.71,70854.88,168.2,-0.00717,2e-05,0.2983]
[1780373098218,79.71,70856.85,168.2,-0.00714,2e-05,0.29711]
[1780373103253,79.71,70856.26,168.2,-0.00715,2e-05,0.29746]
[1780373105267,79.71,70862.11,168.2,-0.00705,2e-05,0.29394]
[1780373110305,79.71,70866.03,168.2,-0.00699,2e-05,0.29159]
[1780373116347,79.71,70868.21,168.2,-0.00695,2e-05,0.2903]
[1780373120375,79.71,70863.46,168.2,-0.00703,2e-05,0.29313]
[1780373125410,79.71,70862.94,168.2,-0.00704,2e-05,0.29344]
[1780373130677,79.71,70861.55,168.2,-0.00706,2e-05,0.29427]
[1780373132459,79.71,70861.4,168.2,-0.00696,2e-05,0.29001]
[1780373137495,79.71,70860.53,168.2,-0.00698,2e-05,0.29052]
[1780373142535,79.71,70860.0,168.2,-0.00699,2e-05,0.29084]
[1780373146563,79.71,70866.57,168.2,-0.00688,2e-05,0.28695]
[1780373151598,79.71,70869.33,168.2,-0.00684,2e-05,0.28532]
[1780373156633,79.71,70870.84,168.2,-0.00681,2e-05,0.28444]
[1780373161736,79.71,70871.86,168.2,-0.00679,2e-05,0.28384]
[1780373162727,79.71,70875.67,168.2,-0.00673,2e-05,0.28163]
[1780373165748,79.71,70882.9,168.2,-0.00662,2e-05,0.27746]
[1780373167762,79.71,70875.28,168.2,-0.00674,2e-05,0.28185]
[1780373168852,79.71,70866.44,168.2,-0.00688,2e-05,0.28702]
[1780373176825,79.71,70866.41,168.2,-0.00688,2e-05,0.28704]
[1780373181861,79.71,70866.93,168.2,-0.00687,2e-05,0.28673]
[1780373183875,79.71,70871.56,168.2,-0.0068,2e-05,0.28402]
[1780373188910,79.71,70869.87,168.2,-0.00683,2e-05,0.28501]
[1780373190924,79.71,70864.66,168.2,-0.00691,2e-05,0.28807]
[1780373191930,79.71,70864.98,168.2,-0.0068,2e-05,0.28358]
[1780373196968,79.71,70865.99,168.2,-0.00679,2e-05,0.28299]
[1780373202003,79.71,70865.61,168.2,-0.00679,2e-05,0.28321]
[1780373204017,79.71,70858.54,168.2,-0.00691,2e-05,0.28737]
[1780373209052,79.71,70861.89,168.2,-0.00685,2e-05,0.28539]
[1780373213080,79.71,70867.35,168.2,-0.00677,2e-05,0.2822]
[1780373215094,79.71,70871.47,168.2,-0.0067,2e-05,0.27981]
[1780373219122,79.71,70867.64,168.2,-0.00676,2e-05,0.28203]
[1780373224157,79.71,70860.75,168.2,-0.00687,2e-05,0.28606]
[1780373225164,79.71,70856.13,168.2,-0.00695,2e-05,0.28879]
[1780373228191,79.71,70847.92,168.2,-0.00708,2e-05,0.2937]
[1780373233226,79.71,70844.88,168.2,-0.00713,2e-05,0.29553]
[1780373236250,79.71,70838.67,168.2,-0.00724,2e-05,0.29931]
[1780373237257,79.71,70834.03,168.2,-0.00732,2e-05,0.30216]
[1780373242292,79.71,70835.95,168.2,-0.00728,2e-05,0.30098]
[1780373247327,79.71,70837.6,168.2,-0.00726,2e-05,0.29996]
[1780373250348,79.71,70833.71,168.2,-0.00732,2e-05,0.30235]
[1780373251355,79.71,70835.88,168.2,-0.00718,2e-05,0.29656]
[1780373253369,79.71,70840.66,168.2,-0.0071,2e-05,0.29367]
[1780373258403,79.71,70840.86,168.2,-0.0071,2e-05,0.29355]
[1780373265453,79.71,70840.97,168.2,-0.00709,2e-05,0.29348]
[1780373269481,79.71,70837.0,168.2,-0.00716,2e-05,0.29588]
[1780373274516,79.71,70834.98,168.2,-0.00719,2e-05,0.29711]
[1780373278549,79.71,70831.05,168.2,-0.00726,2e-05,0.29951]
[1780373279555,79.71,70814.93,168.2,-0.00754,2e-05,0.30953]
[1780373282578,79.71,70820.73,168.2,-0.00744,2e-05,0.30589]
[1780373287613,79.71,70821.83,168.2,-0.00742,2e-05,0.3052]
[1780373292648,79.71,70822.81,168.2,-0.0074,2e-05,0.30459]
[1780373295668,79.71,70813.76,168.2,-0.00756,2e-05,0.31026]
[1780373300704,79.71,70807.78,168.2,-0.00767,2e-05,0.31406]
[1780373305739,79.71,70808.66,168.2,-0.00765,2e-05,0.3135]
[1780373310774,79.71,70807.17,168.2,-0.00768,2e-05,0.31445]
[1780373311781,79.71,70807.42,168.2,-0.00756,2e-05,0.30967]
[1780373313799,79.71,70798.71,168.2,-0.00772,2e-05,0.31521]
[1780373315812,79.71,70794.45,168.2,-0.00779,2e-05,0.31795]
[1780373320848,79.71,70791.91,168.2,-0.00784,2e-05,0.3196]
[1780373325891,79.71,70787.94,168.2,-0.00791,2e-05,0.32218]
[1780373330925,79.71,70785.37,168.2,-0.00796,2e-05,0.32386]
[1780373331932,79.71,70780.38,168.2,-0.00805,2e-05,0.32714]
[1780373334956,79.71,70775.09,168.2,-0.00815,2e-05,0.33066]
[1780373338985,79.71,70769.72,168.2,-0.00825,2e-05,0.33425]
[1780373344020,79.71,70767.23,168.2,-0.0083,2e-05,0.33593]
[1780373349061,79.71,70765.94,168.2,-0.00833,2e-05,0.3368]
[1780373351075,79.71,70770.33,168.2,-0.00824,2e-05,0.33384]
[1780373352082,79.71,70777.77,168.2,-0.0081,2e-05,0.32887]
[1780373357117,79.71,70779.36,168.2,-0.00807,2e-05,0.32782]
[1780373362152,79.71,70778.54,168.2,-0.00809,2e-05,0.32836]
[1780373365173,79.71,70774.29,168.2,-0.00817,2e-05,0.33119]
[1780373370208,79.71,70771.39,168.2,-0.00822,2e-05,0.33313]
[1780373372222,79.71,70770.1,168.2,-0.00813,2e-05,0.32916]
[1780373377256,79.71,70773.58,168.2,-0.00807,2e-05,0.32685]
[1780373382292,79.71,70771.96,168.2,-0.0081,2e-05,0.32793]
[1780373383299,79.71,70766.7,168.2,-0.0082,2e-05,0.33143]
[1780373387794,79.71,70758.82,168.2,-0.00835,2e-05,0.33674]
[1780373388350,79.71,70748.92,168.2,-0.00854,2e-05,0.34351]
[1780373393360,79.71,70746.68,168.2,-0.00858,2e-05,0.34506]
[1780373398420,79.71,70740.41,168.2,-0.00871,2e-05,0.34942]
[1780373399590,79.71,70714.17,168.2,-0.00925,2e-05,0.36818]
[1780373400815,79.71,70699.22,168.2,-0.00957,2e-05,0.37923]
[1780373401908,79.71,70715.03,168.2,-0.00923,2e-05,0.36755]
[1780373407486,79.71,70715.03,168.2,-0.00923,2e-05,0.36755]
[1780373410508,79.71,70719.48,168.2,-0.00914,2e-05,0.36432]
[1780373414536,79.71,70694.23,168.2,-0.00968,2e-05,0.38298]
[1780373415543,79.71,70715.7,168.2,-0.00921,2e-05,0.36707]
[1780373416550,79.71,70692.38,168.2,-0.00972,2e-05,0.38438]
[1780373417557,79.71,70713.73,168.2,-0.00926,2e-05,0.3685]
[1780373419571,79.71,70702.63,168.2,-0.00949,2e-05,0.37669]
[1780373424606,79.71,70703.24,168.2,-0.00948,2e-05,0.37624]
[1780373428635,79.71,70694.35,168.2,-0.00967,2e-05,0.38289]
[1780373429641,79.71,70672.24,168.2,-0.01017,2e-05,0.39987]
[1780373430648,79.71,70695.11,168.2,-0.00966,2e-05,0.38232]
[1780373431655,79.71,70693.87,168.2,-0.00955,2e-05,0.37792]
[1780373433670,79.71,70698.74,168.2,-0.00945,2e-05,0.37429]
[1780373434677,79.71,70704.04,168.2,-0.00933,2e-05,0.37037]
[1780373438709,79.71,70700.14,168.2,-0.00942,2e-05,0.37325]
[1780373440723,79.71,70696.0,168.2,-0.00951,2e-05,0.37633]
[1780373442737,79.71,70691.71,168.2,-0.0096,2e-05,0.37953]
[1780373447772,79.71,70689.12,168.2,-0.00966,2e-05,0.38148]
[1780373449786,79.71,70693.0,168.2,-0.00957,2e-05,0.37857]
[1780373452807,79.71,70668.93,168.2,-0.01011,2e-05,0.39694]
[1780373453814,79.71,70690.0,168.2,-0.00964,2e-05,0.38082]
[1780373458849,79.71,70689.59,168.2,-0.00965,2e-05,0.38113]
[1780373463884,79.71,70658.72,168.2,-0.01035,2e-05,0.40495]
[1780373464891,79.71,70652.74,168.2,-0.01049,2e-05,0.40971]
[1780373466905,79.71,70648.22,168.2,-0.01059,2e-05,0.41333]
[1780373467912,79.71,70642.31,168.2,-0.01074,2e-05,0.41811]
[1780373468919,79.71,70663.07,168.2,-0.01025,2e-05,0.40152]
[1780373469926,79.71,70657.05,168.2,-0.01039,2e-05,0.40628]
[1780373470933,79.71,70652.65,168.2,-0.01049,2e-05,0.40978]
[1780373473954,79.71,70656.55,168.2,-0.0104,2e-05,0.40667]
[1780373478989,79.71,70658.12,168.2,-0.01036,2e-05,0.40543]
[1780373482010,79.71,70665.43,168.2,-0.01019,2e-05,0.39967]
[1780373485031,79.71,70669.38,168.2,-0.0101,2e-05,0.39659]
[1780373486038,79.71,70674.68,168.2,-0.00998,2e-05,0.39249]
[1780373487045,79.71,70655.67,168.2,-0.01042,2e-05,0.40737]
[1780373489059,79.71,70679.71,168.2,-0.00987,2e-05,0.38862]
[1780373491073,79.71,70654.34,168.2,-0.01031,2e-05,0.40283]
[1780373492080,79.71,70675.44,168.2,-0.00983,2e-05,0.38646]
[1780373493087,79.71,70653.44,168.2,-0.01033,2e-05,0.40354]
[1780373495101,79.71,70671.54,168.2,-0.00992,2e-05,0.38944]
[1780373500136,79.71,70665.18,168.2,-0.01006,2e-05,0.39435]
[1780373504165,79.71,70668.99,168.2,-0.00997,2e-05,0.39141]
[1780373509200,79.71,70664.85,168.2,-0.01007,2e-05,0.39461]
[1780373511214,79.71,70660.35,168.2,-0.01017,2e-05,0.39811]
[1780373512221,79.71,70636.63,168.2,-0.01073,2e-05,0.41701]
[1780373513228,79.71,70657.99,168.2,-0.01023,2e-05,0.39996]
[1780373517667,79.71,70660.24,168.2,-0.01017,2e-05,0.3982]
[1780373523345,79.71,70664.01,168.2,-0.01009,2e-05,0.39526]
[1780373528380,79.71,70660.48,168.2,-0.01017,2e-05,0.39801]
[1780373531401,79.71,70637.98,168.2,-0.0107,2e-05,0.41592]
[1780373532408,79.71,70657.2,168.2,-0.01024,2e-05,0.40058]
[1780373537444,79.71,70654.18,168.2,-0.01032,2e-05,0.40296]
[1780373542478,79.71,70652.64,168.2,-0.01035,2e-05,0.40418]
[1780373547512,79.71,70653.26,168.2,-0.01034,2e-05,0.40369]
[1780373551541,79.71,70652.67,168.2,-0.01021,2e-05,0.39857]
[1780373557153,79.71,70651.82,168.2,-0.01023,2e-05,0.39924]
[1780373558590,79.71,70632.1,168.2,-0.0107,2e-05,0.41497]
[1780373559597,79.71,70655.32,168.2,-0.01015,2e-05,0.3965]
[1780373565639,79.71,70656.2,168.2,-0.01013,2e-05,0.39581]
[1780373570674,79.71,70656.79,168.2,-0.01012,2e-05,0.39535]
[1780373575709,79.71,70659.99,168.2,-0.01004,2e-05,0.39287]
[1780373579737,79.71,70667.19,168.2,-0.00988,2e-05,0.38732]
[1780373580744,79.71,70678.37,168.2,-0.00963,2e-05,0.37884]
[1780373586785,79.71,70676.31,168.2,-0.00968,2e-05,0.38039]
[1780373587793,79.71,70672.22,168.2,-0.00977,2e-05,0.38349]
[1780373591821,79.71,70680.12,168.2,-0.00959,2e-05,0.37753]
[1780373592829,79.71,70686.36,168.2,-0.00946,2e-05,0.37287]
[1780373597863,79.71,70689.25,168.2,-0.00939,2e-05,0.37073]
[1780373602898,79.71,70689.31,168.2,-0.00939,2e-05,0.37069]
[1780373607933,79.71,70691.22,168.2,-0.00935,2e-05,0.36928]
[1780373610956,79.71,70697.29,168.2,-0.00922,2e-05,0.36483]
[1780373611961,79.71,70700.1,168.2,-0.00904,2e-05,0.35759]
[1780373613976,79.71,70704.84,168.2,-0.00894,2e-05,0.3542]
[1780373619012,79.71,70707.12,168.2,-0.00889,2e-05,0.35258]
[1780373621031,79.71,70711.62,168.2,-0.0088,2e-05,0.34939]
[1780373624052,79.71,70691.9,168.2,-0.00921,2e-05,0.36352]
[1780373626066,79.71,70712.24,168.2,-0.00879,2e-05,0.34896]
[1780373631101,79.71,70714.25,168.2,-0.00874,2e-05,0.34754]
[1780373636136,79.71,70723.96,168.2,-0.00855,2e-05,0.34078]
[1780373641171,79.71,70725.67,168.2,-0.00852,2e-05,0.33961]
[1780373643185,79.71,70720.24,168.2,-0.00862,2e-05,0.34336]
[1780373647212,79.71,70724.47,168.2,-0.00854,2e-05,0.34043]
[1780373651241,79.71,70720.58,168.2,-0.00862,2e-05,0.34312]
[1780373656956,79.71,70717.85,168.2,-0.00867,2e-05,0.34502]
[1780373660306,79.71,70693.95,168.2,-0.00917,2e-05,0.36203]
[1780373661314,79.71,70715.06,168.2,-0.00873,2e-05,0.34697]
[1780373666349,79.71,70715.93,168.2,-0.00871,2e-05,0.34637]
[1780373671384,79.71,70715.8,168.2,-0.00859,2e-05,0.3414]
[1780373674405,79.71,70712.07,168.2,-0.00867,2e-05,0.344]
[1780373675412,79.71,70690.58,168.2,-0.00911,2e-05,0.35925]
[1780373679440,79.71,70694.75,168.2,-0.00902,2e-05,0.35625]
[1780373684475,79.71,70694.84,168.2,-0.00902,2e-05,0.35618]
[1780373688503,79.71,70691.0,168.2,-0.0091,2e-05,0.35894]
[1780373690517,79.71,70684.43,168.2,-0.00924,2e-05,0.36371]
[1780373691524,79.71,70677.06,168.2,-0.0094,2e-05,0.36913]
[1780373696560,79.71,70674.09,168.2,-0.00946,2e-05,0.37133]
[1780373701595,79.71,70678.08,168.2,-0.00937,2e-05,0.36837]
[1780373706630,79.71,70679.84,168.2,-0.00934,2e-05,0.36708]
[1780373711689,79.71,70678.07,168.2,-0.00938,2e-05,0.36838]
[1780373716724,79.71,70682.2,168.2,-0.00929,2e-05,0.36534]
[1780373717731,79.71,70686.14,168.2,-0.0092,2e-05,0.36247]
[1780373718738,79.71,70692.4,168.2,-0.00907,2e-05,0.35793]
[1780373719745,79.71,70698.91,168.2,-0.00893,2e-05,0.35327]
[1780373724780,79.71,70700.08,168.2,-0.00891,2e-05,0.35244]
[1780373727800,79.71,70693.98,168.2,-0.00904,2e-05,0.3568]
[1780373730822,79.71,70698.04,168.2,-0.00895,2e-05,0.35389]
[1780373731829,79.71,70698.14,168.2,-0.00882,2e-05,0.34867]
[1780373736864,79.71,70697.13,168.2,-0.00884,2e-05,0.34939]
[1780373741899,79.71,70696.37,168.2,-0.00886,2e-05,0.34992]
[1780373747942,79.71,70697.04,168.2,-0.00885,2e-05,0.34945]
[1780373752977,79.71,70694.12,168.2,-0.00891,2e-05,0.35152]
[1780373756068,79.71,70697.83,168.2,-0.00883,2e-05,0.34889]
[1780373757038,79.71,70702.8,168.2,-0.00873,2e-05,0.34539]
[1780373762073,79.71,70704.57,168.2,-0.00869,2e-05,0.34416]
[1780373764088,79.71,70711.06,168.2,-0.00856,2e-05,0.33965]
[1780373766101,79.71,70715.94,168.2,-0.00847,2e-05,0.33629]
[1780373771136,79.71,70717.5,168.2,-0.00843,2e-05,0.33522]
[1780373776171,79.71,70725.73,168.2,-0.00827,2e-05,0.32963]
[1780373777178,79.71,70731.34,168.2,-0.00817,2e-05,0.32587]
[1780373782213,79.71,70734.12,168.2,-0.00811,2e-05,0.32402]
[1780373784228,79.71,70741.78,168.2,-0.00797,2e-05,0.31896]
[1780373785235,79.71,70748.36,168.2,-0.00784,2e-05,0.31467]
[1780373790270,79.71,70748.55,168.2,-0.00784,2e-05,0.31454]
[1780373792286,79.71,70737.1,168.2,-0.00794,2e-05,0.3172]
[1780373793293,79.71,70728.42,168.2,-0.0081,2e-05,0.32293]
[1780373798328,79.71,70730.17,168.2,-0.00807,2e-05,0.32177]
[1780373803363,79.71,70727.76,168.2,-0.00811,2e-05,0.32336]
[1780373808397,79.71,70726.06,168.2,-0.00815,2e-05,0.3245]
[1780373811419,79.71,70716.23,168.2,-0.00834,2e-05,0.33111]
[1780373812426,79.71,70709.56,168.2,-0.00847,2e-05,0.33565]
[1780373813433,79.71,70704.81,168.2,-0.00856,2e-05,0.33892]
[1780373818468,79.71,70703.22,168.2,-0.0086,2e-05,0.34002]
[1780373824509,79.71,70703.33,168.2,-0.00859,2e-05,0.33995]
[1780373827530,79.71,70708.11,168.2,-0.0085,2e-05,0.33665]
[1780373828538,79.71,70717.24,168.2,-0.00832,2e-05,0.33042]
[1780373829545,79.71,70722.41,168.2,-0.00822,2e-05,0.32694]
[1780373830552,79.71,70729.35,168.2,-0.00808,2e-05,0.32231]
[1780373835587,79.71,70726.0,168.2,-0.00815,2e-05,0.32454]
[1780373840622,79.71,70727.32,168.2,-0.00812,2e-05,0.32366]
[1780373846664,79.71,70726.87,168.2,-0.00813,2e-05,0.32396]
[1780373851699,79.71,70725.48,168.2,-0.00804,2e-05,0.32]
[1780373854723,79.71,70732.05,168.2,-0.00792,2e-05,0.31568]
[1780373859758,79.71,70747.56,168.2,-0.00763,2e-05,0.30569]
[1780373860765,79.71,70741.4,168.2,-0.00774,2e-05,0.30963]
[1780373861772,79.71,70736.29,168.2,-0.00784,2e-05,0.31293]
[1780373863786,79.71,70731.78,168.2,-0.00792,2e-05,0.31586]
[1780373864792,79.71,70746.44,168.2,-0.00765,2e-05,0.3064]
[1780373866807,79.71,70714.16,168.2,-0.00826,2e-05,0.32755]
[1780373871842,79.71,70711.61,168.2,-0.00831,2e-05,0.32927]
[1780373876877,79.71,70710.26,168.2,-0.00833,2e-05,0.33018]
[1780373881912,79.71,70713.04,168.2,-0.00828,2e-05,0.3283]
[1780373883926,79.71,70717.89,168.2,-0.00819,2e-05,0.32504]
[1780373884933,79.71,70722.84,168.2,-0.00809,2e-05,0.32175]
[1780373885940,79.71,70729.73,168.2,-0.00796,2e-05,0.3172]
[1780373886947,79.71,70736.15,168.2,-0.00784,2e-05,0.31302]
[1780373887953,79.71,70755.25,168.2,-0.00749,2e-05,0.30084]
[1780373889056,79.71,70763.33,168.2,-0.00735,2e-05,0.2958]
[1780373892990,79.71,70775.21,168.2,-0.00714,2e-05,0.28853]
[1780373895373,79.71,70779.23,168.2,-0.00707,2e-05,0.28611]
[1780373900043,79.71,70783.05,168.2,-0.00701,2e-05,0.28382]
[1780373905077,79.71,70781.99,168.2,-0.00703,2e-05,0.28445]
[1780373910113,79.71,70780.33,168.2,-0.00706,2e-05,0.28545]
[1780373911120,79.71,70780.97,168.2,-0.00694,2e-05,0.28059]
[1780373915148,79.71,70784.71,168.2,-0.00688,2e-05,0.27838]
[1780373916155,79.71,70778.87,168.2,-0.00697,2e-05,0.28184]
[1780373917162,79.71,70774.01,168.2,-0.00705,2e-05,0.28475]
[1780373922197,79.71,70771.26,168.2,-0.0071,2e-05,0.2864]
[1780373927232,79.71,70769.96,168.2,-0.00712,2e-05,0.28719]
[1780373932267,79.71,70767.14,168.2,-0.00717,2e-05,0.28889]
[1780373934281,79.71,70772.19,168.2,-0.00709,2e-05,0.28584]
[1780373939316,79.71,70772.11,168.2,-0.00709,2e-05,0.28589]
[1780373944351,79.71,70786.62,168.2,-0.00684,2e-05,0.27726]
[1780373945358,79.71,70796.22,168.2,-0.00669,2e-05,0.27168]
[1780373947372,79.71,70786.68,168.2,-0.00684,2e-05,0.27723]
[1780373948379,79.71,70780.55,168.2,-0.00694,2e-05,0.28084]
[1780373953414,79.71,70779.6,168.2,-0.00696,2e-05,0.28141]
[1780373955429,79.71,70775.8,168.2,-0.00702,2e-05,0.28367]
[1780373960464,79.71,70773.81,168.2,-0.00706,2e-05,0.28487]
[1780373961471,79.71,70768.27,168.2,-0.00715,2e-05,0.28821]
[1780373966505,79.71,70765.11,168.2,-0.00721,2e-05,0.29013]
[1780373971541,79.71,70764.23,168.2,-0.00711,2e-05,0.28612]
[1780373976576,79.71,70764.53,168.2,-0.00711,2e-05,0.28594]
[1780373981611,79.71,70766.21,168.2,-0.00708,2e-05,0.28492]
[1780373984632,79.71,70770.65,168.2,-0.007,2e-05,0.28226]
[1780373986649,79.71,70778.63,168.2,-0.00687,2e-05,0.27753]
[1780373991688,79.71,70781.23,168.2,-0.00683,2e-05,0.27601]
[1780373996722,79.71,70783.71,168.2,-0.00679,2e-05,0.27456]
[1780374000750,79.71,70787.5,168.2,-0.00672,2e-05,0.27235]
[1780374001778,79.71,70791.44,168.2,-0.00666,2e-05,0.27008]
[1780374005045,79.71,70795.33,168.2,-0.0066,2e-05,0.26785]
[1780374010837,79.71,70794.74,168.2,-0.00661,2e-05,0.26819]
[1780374015872,79.71,70795.54,168.2,-0.00659,2e-05,0.26773]
[1780374020907,79.71,70795.06,168.2,-0.0066,2e-05,0.268]
[1780374025943,79.71,70796.28,168.2,-0.00658,2e-05,0.26731]
[1780374030978,79.71,70800.41,168.2,-0.00652,2e-05,0.26496]
[1780374031985,79.71,70800.9,168.2,-0.00641,2e-05,0.26041]
[1780374037022,79.71,70802.57,168.2,-0.00638,2e-05,0.25948]
[1780374040043,79.71,70798.17,168.2,-0.00645,2e-05,0.26194]
[1780374041050,79.71,70793.06,168.2,-0.00653,2e-05,0.26483]
[1780374045078,79.71,70797.66,168.2,-0.00646,2e-05,0.26223]
[1780374049109,79.71,70801.31,168.2,-0.0064,2e-05,0.26018]
[1780374054144,79.71,70803.25,168.2,-0.00637,2e-05,0.2591]
[1780374059179,79.71,70805.12,168.2,-0.00634,2e-05,0.25806]
[1780374061193,79.71,70801.03,168.2,-0.0064,2e-05,0.26034]
[1780374062200,79.71,70794.93,168.2,-0.0065,2e-05,0.26377]
[1780374067235,79.71,70793.3,168.2,-0.00653,2e-05,0.26469]
[1780374068242,79.71,70788.64,168.2,-0.0066,2e-05,0.26734]
[1780374073277,79.71,70788.72,168.2,-0.0066,2e-05,0.2673]
[1780374078313,79.71,70791.96,168.2,-0.00655,2e-05,0.26545]
[1780374083349,79.71,70791.86,168.2,-0.00655,2e-05,0.26551]
[1780374088384,79.71,70791.84,168.2,-0.00655,2e-05,0.26552]
[1780374090407,79.71,70782.85,168.2,-0.00669,2e-05,0.27067]
[1780374094435,79.71,70779.3,168.2,-0.00665,2e-05,0.26834]
[1780374099469,79.71,70780.14,168.2,-0.00663,2e-05,0.26786]
[1780374104508,79.71,70779.6,168.2,-0.00664,2e-05,0.26817]
[1780374105514,79.71,70772.86,168.2,-0.00675,2e-05,0.27207]
[1780374110549,79.71,70771.93,168.2,-0.00677,2e-05,0.27261]
[1780374115584,79.71,70772.89,168.2,-0.00675,2e-05,0.27205]
[1780374118605,79.71,70768.65,168.2,-0.00682,2e-05,0.27452]
[1780374119612,79.71,70763.84,168.2,-0.0069,2e-05,0.27735]
[1780374120624,79.71,70758.92,168.2,-0.00698,2e-05,0.28027]
[1780374121631,79.71,70754.45,168.2,-0.00706,2e-05,0.28294]
[1780374126666,79.71,70756.56,168.2,-0.00702,2e-05,0.28168]
[1780374131702,79.71,70755.67,168.2,-0.00704,2e-05,0.28221]
[1780374136737,79.71,70756.25,168.2,-0.00703,2e-05,0.28186]
[1780374140765,79.71,70747.69,168.2,-0.00718,2e-05,0.28703]
[1780374141772,79.71,70736.23,168.2,-0.00738,2e-05,0.29406]
[1780374145800,79.71,70732.49,168.2,-0.00744,2e-05,0.29639]
[1780374150839,79.71,70729.76,168.2,-0.00749,2e-05,0.2981]
[1780374151849,79.71,70730.92,168.2,-0.00736,2e-05,0.29269]
[1780374153863,79.71,70722.13,168.2,-0.00752,2e-05,0.29818]
[1780374158897,79.71,70720.27,168.2,-0.00755,2e-05,0.29935]
[1780374163934,79.71,70718.02,168.2,-0.00759,2e-05,0.30077]
[1780374168969,79.71,70720.49,168.2,-0.00755,2e-05,0.29921]
[1780374172997,79.71,70700.68,168.2,-0.00791,2e-05,0.31192]
[1780374178032,79.71,70703.33,168.2,-0.00786,2e-05,0.3102]
[1780374182059,79.71,70699.2,168.2,-0.00794,2e-05,0.31289]
[1780374186088,79.71,70705.98,168.2,-0.00781,2e-05,0.30848]
[1780374189108,79.71,70710.37,168.2,-0.00773,2e-05,0.30565]
[1780374194143,79.71,70713.07,168.2,-0.00768,2e-05,0.30392]
[1780374199178,79.71,70714.44,168.2,-0.00766,2e-05,0.30305]
[1780374204214,79.71,70715.2,168.2,-0.00764,2e-05,0.30256]
[1780374209249,79.71,70717.81,168.2,-0.0076,2e-05,0.30091]
[1780374211263,79.71,70717.96,168.2,-0.00748,2e-05,0.29608]
[1780374214284,79.71,70723.04,168.2,-0.00739,2e-05,0.29291]
[1780374215291,79.71,70727.47,168.2,-0.00731,2e-05,0.29017]
[1780374219319,79.71,70746.56,168.2,-0.00698,2e-05,0.27861]
[1780374222341,79.71,70750.68,168.2,-0.00691,2e-05,0.27617]
[1780374227376,79.71,70753.68,168.2,-0.00686,2e-05,0.2744]
[1780374232411,79.71,70754.71,168.2,-0.00684,2e-05,0.27379]
[1780374233418,79.71,70761.42,168.2,-0.00673,2e-05,0.26988]
[1780374234425,79.71,70766.54,168.2,-0.00664,2e-05,0.26693]
[1780374239460,79.71,70766.42,168.2,-0.00665,2e-05,0.267]
[1780374244495,79.71,70769.63,168.2,-0.00659,2e-05,0.26516]
[1780374249530,79.71,70772.94,168.2,-0.00654,2e-05,0.26327]
[1780374255575,79.71,70777.06,168.2,-0.00647,2e-05,0.26095]
[1780374260610,79.71,70774.41,168.2,-0.00652,2e-05,0.26244]
[1780374265645,79.71,70777.09,168.2,-0.00647,2e-05,0.26093]
[1780374268666,79.71,70773.15,168.2,-0.00654,2e-05,0.26316]
[1780374271687,79.71,70773.28,168.2,-0.00643,2e-05,0.25876]
[1780374276724,79.71,70773.19,168.2,-0.00643,2e-05,0.25881]
[1780374281759,79.71,70773.93,168.2,-0.00642,2e-05,0.2584]
[1780374286794,79.71,70774.54,168.2,-0.00641,2e-05,0.25806]
[1780374291829,79.71,70774.23,168.2,-0.00641,2e-05,0.25823]
[1780374292836,79.71,70770.14,168.2,-0.00648,2e-05,0.26053]
[1780374297871,79.71,70769.9,168.2,-0.00648,2e-05,0.26066]
[1780374301900,79.71,70765.2,168.2,-0.00656,2e-05,0.26333]
[1780374307941,79.71,70765.43,168.2,-0.00656,2e-05,0.2632]
[1780374312977,79.71,70765.51,168.2,-0.00655,2e-05,0.26315]
[1780374314991,79.71,70761.86,168.2,-0.00661,2e-05,0.26523]
[1780374320029,79.71,70762.38,168.2,-0.0066,2e-05,0.26493]
[1780374322042,79.71,70757.53,168.2,-0.00668,2e-05,0.26772]
[1780374327078,79.71,70758.64,168.2,-0.00667,2e-05,0.26708]
[1780374331106,79.71,70757.53,168.2,-0.00658,2e-05,0.26333]
[1780374336141,79.71,70758.79,168.2,-0.00656,2e-05,0.26261]
[1780374341175,79.71,70759.1,168.2,-0.00655,2e-05,0.26244]
[1780374347218,79.71,70759.34,168.2,-0.00655,2e-05,0.2623]
[1780374353362,79.71,70759.25,168.2,-0.00655,2e-05,0.26235]
[1780374356281,79.71,70763.53,168.2,-0.00648,2e-05,0.25993]
[1780374360309,79.71,70771.36,168.2,-0.00636,2e-05,0.25554]
[1780374363330,79.71,70779.69,168.2,-0.00623,2e-05,0.25095]
[1780374364337,79.71,70783.75,168.2,-0.00616,2e-05,0.24874]
[1780374367358,79.71,70787.97,168.2,-0.0061,2e-05,0.24645]
[1780374372393,79.71,70790.71,168.2,-0.00606,2e-05,0.24498]
[1780374377431,79.71,70789.78,168.2,-0.00607,2e-05,0.24548]
[1780374384480,79.71,70792.38,168.2,-0.00603,2e-05,0.24408]
[1780374386494,79.71,70797.47,168.2,-0.00596,1e-05,0.24138]
[1780374391528,79.71,70801.68,168.2,-0.0058,1e-05,0.23509]
[1780374394550,79.71,70810.2,168.2,-0.00568,1e-05,0.23071]
[1780374395557,79.71,70814.47,168.2,-0.00561,1e-05,0.22853]
[1780374400592,79.71,70814.91,168.2,-0.00561,1e-05,0.22831]
[1780374405627,79.71,70815.42,168.2,-0.0056,1e-05,0.22805]
[1780374407642,79.71,70820.58,168.2,-0.00553,1e-05,0.22545]
[1780374411670,79.71,70824.33,168.2,-0.00548,1e-05,0.22358]
[1780374416705,79.71,70827.55,168.2,-0.00543,1e-05,0.22199]
[1780374421740,79.71,70831.67,168.2,-0.00538,1e-05,0.21996]
[1780374422133,79.71,70831.67,168.2,-0.00538,1e-05,0.21996]
[1780374422971,79.71,70838.51,168.2,-0.00528,1e-05,0.21662]
[1780374423754,79.71,70844.08,168.2,-0.00521,1e-05,0.21394]
[1780374425768,79.71,70836.46,168.2,-0.00531,1e-05,0.21762]
[1780374430802,79.71,70834.13,168.2,-0.00534,1e-05,0.21875]
[1780374431809,79.71,70850.99,168.2,-0.00512,1e-05,0.21065]
[1780374436845,79.71,70848.54,168.2,-0.00515,1e-05,0.21181]
[1780374441880,79.71,70848.73,168.2,-0.00515,1e-05,0.21172]
[1780374446916,79.71,70846.68,168.2,-0.00518,1e-05,0.2127]
[1780374451951,79.71,70848.84,168.2,-0.00506,1e-05,0.20794]
[1780374456986,79.71,70847.24,168.2,-0.00508,1e-05,0.20869]
[1780374462023,79.71,70849.63,168.2,-0.00505,1e-05,0.20757]
[1780374467059,79.71,70855.35,168.2,-0.00498,1e-05,0.20491]
[1780374470080,79.71,70860.61,168.2,-0.00491,1e-05,0.20249]
[1780374474108,79.71,70856.38,168.2,-0.00496,1e-05,0.20443]
[1780374479719,79.71,70857.66,168.2,-0.00495,1e-05,0.20384]
[1780374485185,79.71,70865.59,168.2,-0.00485,1e-05,0.20022]
[1780374487199,79.71,70869.2,168.2,-0.0048,1e-05,0.19859]
[1780374492234,79.71,70868.82,168.2,-0.00481,1e-05,0.19876]
[1780374497269,79.71,70872.34,168.2,-0.00477,1e-05,0.19718]
[1780374500290,79.71,70878.31,168.2,-0.00469,1e-05,0.19452]
[1780374501297,79.71,70872.68,168.2,-0.00476,1e-05,0.19702]
[1780374506332,79.71,70868.51,168.2,-0.00481,1e-05,0.1989]
[1780374507339,79.71,70864.52,168.2,-0.00486,1e-05,0.2007]
[1780374511367,79.71,70866.56,168.2,-0.00475,1e-05,0.19619]
[1780374513080,79.71,70866.56,168.2,-0.00475,1e-05,0.19619]
[1780374512374,79.71,70872.05,168.2,-0.00468,1e-05,0.19375]
[1780374514388,79.71,70878.0,168.2,-0.00461,1e-05,0.19113]
[1780374517409,79.71,70882.27,168.2,-0.00456,1e-05,0.18928]
[1780374522444,79.71,70881.09,168.2,-0.00458,1e-05,0.18979]
[1780374523451,79.71,70885.71,168.2,-0.00452,1e-05,0.18779]
[1780374527479,79.71,70889.41,168.2,-0.00448,1e-05,0.1862]
[1780374530500,79.71,70893.32,168.2,-0.00443,1e-05,0.18454]
[1780374535535,79.71,70897.33,168.2,-0.00439,1e-05,0.18285]
[1780374540570,79.71,70898.76,168.2,-0.00437,1e-05,0.18225]
[1780374544601,79.71,70908.2,168.2,-0.00427,1e-05,0.17832]
[1780374548629,79.71,70911.85,168.2,-0.00423,1e-05,0.17683]
[1780374553665,79.71,70907.19,168.2,-0.00428,1e-05,0.17874]
[1780374558700,79.71,70905.32,168.2,-0.0043,1e-05,0.17951]
[1780374560714,79.71,70911.1,168.2,-0.00423,1e-05,0.17713]
[1780374561721,79.71,70915.16,168.2,-0.00419,1e-05,0.17548]
[1780374563735,79.71,70909.13,168.2,-0.00426,1e-05,0.17794]
[1780374568770,79.71,70909.98,168.2,-0.00425,1e-05,0.17759]
[1780374569779,79.71,70903.35,168.2,-0.00432,1e-05,0.18033]
[1780374570786,79.71,70899.2,168.2,-0.00437,1e-05,0.18206]
[1780374571792,79.71,70901.36,168.2,-0.00426,1e-05,0.17781]
[1780374576828,79.71,70899.46,168.2,-0.00429,1e-05,0.17859]
[1780374578843,79.71,70880.2,168.2,-0.00451,1e-05,0.1867]
[1780374579850,79.71,70872.9,168.2,-0.00459,1e-05,0.18986]
[1780374584885,79.71,70874.59,168.2,-0.00457,1e-05,0.18912]
[1780374585892,79.71,70870.36,168.2,-0.00462,1e-05,0.19096]
[1780374586899,79.71,70864.9,168.2,-0.00469,1e-05,0.19337]
[1780374592941,79.71,70865.42,168.2,-0.00468,1e-05,0.19314]
[1780374597976,79.71,70865.64,168.2,-0.00468,1e-05,0.19304]
[1780374603011,79.71,70866.78,168.2,-0.00466,1e-05,0.19254]
[1780374605025,79.71,70859.2,168.2,-0.00476,1e-05,0.1959]
[1780374606032,79.71,70850.91,168.2,-0.00486,1e-05,0.19964]
[1780374607039,79.71,70844.19,168.2,-0.00494,1e-05,0.20271]
[1780374608046,79.71,70840.08,168.2,-0.005,1e-05,0.20461]
[1780374610062,79.71,70836.51,168.2,-0.00504,1e-05,0.20627]
[1780374615097,79.71,70835.27,168.2,-0.00506,1e-05,0.20686]
[1780374620132,79.71,70835.07,168.2,-0.00506,1e-05,0.20695]
[1780374622146,79.71,70828.1,168.2,-0.00515,1e-05,0.21024]
[1780374623153,79.71,70820.49,168.2,-0.00525,1e-05,0.21388]
[1780374628188,79.71,70817.74,168.2,-0.00529,1e-05,0.21521]
[1780374631209,79.71,70815.23,168.2,-0.00523,1e-05,0.21259]
[1780374636244,79.71,70816.42,168.2,-0.00522,1e-05,0.21202]
[1780374641289,79.71,70817.17,168.2,-0.00521,1e-05,0.21166]
[1780374642296,79.71,70824.55,168.2,-0.00511,1e-05,0.20815]
[1780374647331,79.71,70825.25,168.2,-0.0051,1e-05,0.20782]
[1780374652366,79.71,70823.88,168.2,-0.00512,1e-05,0.20847]
[1780374657406,79.71,70829.72,168.2,-0.00504,1e-05,0.20572]
[1780374662441,79.71,70832.7,168.2,-0.005,1e-05,0.20433]
[1780374667476,79.71,70832.83,168.2,-0.005,1e-05,0.20427]
[1780374671504,79.71,70826.39,168.2,-0.00508,1e-05,0.20728]
[1780374672511,79.71,70821.47,168.2,-0.00515,1e-05,0.20961]
[1780374677546,79.71,70825.08,168.2,-0.0051,1e-05,0.2079]
[1780374679560,79.71,70829.65,168.2,-0.00504,1e-05,0.20575]
[1780374680566,79.71,70825.55,168.2,-0.0051,1e-05,0.20768]
[1780374684595,79.71,70820.23,168.2,-0.00517,1e-05,0.2102]
[1780374690637,79.71,70817.87,168.2,-0.0052,1e-05,0.21132]
[1780374691644,79.71,70818.81,168.2,-0.00509,1e-05,0.20709]
[1780374696678,79.71,70819.75,168.2,-0.00508,1e-05,0.20665]
[1780374701725,79.71,70816.38,168.2,-0.00513,1e-05,0.20824]
[1780374701820,79.71,70821.83,168.2,-0.00505,1e-05,0.20567]
[1780374702968,79.71,70828.29,168.2,-0.00497,1e-05,0.20267]
[1780374704735,79.71,70833.65,168.2,-0.0049,1e-05,0.2002]
[1780374712793,79.71,70833.75,168.2,-0.0049,1e-05,0.20016]
[1780374717828,79.71,70833.89,168.2,-0.0049,1e-05,0.20009]
[1780374722863,79.71,70842.53,168.2,-0.00479,1e-05,0.19618]
[1780374727898,79.71,70845.0,168.2,-0.00476,1e-05,0.19507]
[1780374732933,79.71,70847.01,168.2,-0.00474,1e-05,0.19417]
[1780374734947,79.71,70843.28,168.2,-0.00478,1e-05,0.19584]
[1780374735954,79.71,70839.09,168.2,-0.00483,1e-05,0.19773]
[1780374737968,79.71,70844.29,168.2,-0.00477,1e-05,0.19539]
[1780374741997,79.71,70849.14,168.2,-0.00471,1e-05,0.19322]
[1780374747032,79.71,70847.6,168.2,-0.00473,1e-05,0.19391]
[1780374751061,79.71,70851.54,168.2,-0.0046,1e-05,0.18862]
[1780374752069,79.71,70856.16,168.2,-0.00454,1e-05,0.18661]
[1780374757104,79.71,70858.96,168.2,-0.00451,1e-05,0.18541]
[1780374760125,79.71,70847.49,168.2,-0.00465,1e-05,0.19039]
[1780374762139,79.71,70843.92,168.2,-0.00469,1e-05,0.19196]
[1780374766167,79.71,70850.69,168.2,-0.00461,1e-05,0.18899]
[1780374767174,79.71,70854.4,168.2,-0.00456,1e-05,0.18737]
[1780374772210,79.71,70854.43,168.2,-0.00456,1e-05,0.18736]
[1780374777247,79.71,70854.47,168.2,-0.00456,1e-05,0.18734]
[1780374782282,79.71,70858.65,168.2,-0.00451,1e-05,0.18554]
[1780374783289,79.71,70864.61,168.2,-0.00444,1e-05,0.18299]
[1780374784296,79.71,70868.75,168.2,-0.00439,1e-05,0.18124]
[1780374785303,79.71,70877.52,168.2,-0.00429,1e-05,0.17758]
[1780374787317,79.71,70884.93,168.2,-0.00421,1e-05,0.17454]
[1780374791345,79.71,70888.8,168.2,-0.00417,1e-05,0.17297]
[1780374793359,79.71,70885.23,168.2,-0.00421,1e-05,0.17442]
[1780374794365,79.71,70880.1,168.2,-0.00427,1e-05,0.17652]
[1780374795373,79.71,70874.7,168.2,-0.00433,1e-05,0.17875]
[1780374800408,79.71,70873.54,168.2,-0.00434,1e-05,0.17924]
[1780374805442,79.71,70875.37,168.2,-0.00432,1e-05,0.17847]
[1780374810478,79.71,70876.93,168.2,-0.0043,1e-05,0.17783]
[1780374811485,79.71,70877.27,168.2,-0.00422,1e-05,0.17433]
[1780374816521,79.71,70892.32,168.2,-0.00405,1e-05,0.16828]
[1780374821556,79.71,70893.02,168.2,-0.00405,1e-05,0.168]
[1780374826591,79.71,70893.05,168.2,-0.00405,1e-05,0.16799]
[1780374828605,79.71,70886.27,168.2,-0.00412,1e-05,0.17069]
[1780374833640,79.71,70885.21,168.2,-0.00413,1e-05,0.17111]
[1780374838675,79.71,70890.14,168.2,-0.00408,1e-05,0.16914]
[1780374843715,79.71,70892.35,168.2,-0.00405,1e-05,0.16827]
[1780374848750,79.71,70895.69,168.2,-0.00402,1e-05,0.16695]
[1780374853784,79.71,70898.36,168.2,-0.00399,1e-05,0.1659]
[1780374858820,79.71,70899.13,168.2,-0.00398,1e-05,0.1656]
[1780374863855,79.71,70898.44,168.2,-0.00399,1e-05,0.16587]
[1780374864862,79.71,70904.94,168.2,-0.00392,1e-05,0.16335]
[1780374866876,79.71,70918.29,168.2,-0.00378,1e-05,0.15826]
[1780374868890,79.71,70922.82,168.2,-0.00374,1e-05,0.15657]
[1780374871911,79.71,70918.24,168.2,-0.00371,1e-05,0.15519]
[1780374876976,79.71,70905.26,168.2,-0.00384,1e-05,0.16006]
[1780374877984,79.71,70899.17,168.2,-0.00391,1e-05,0.16239]
[1780374883019,79.71,70902.65,168.2,-0.00387,1e-05,0.16105]
[1780374888054,79.71,70901.6,168.2,-0.00388,1e-05,0.16145]
[1780374893089,79.71,70903.58,168.2,-0.00386,1e-05,0.1607]
[1780374898202,79.71,70904.1,168.2,-0.00386,1e-05,0.1605]
[1780374898229,79.71,70922.3,168.2,-0.00367,1e-05,0.1537]
[1780374899131,79.71,70933.65,168.2,-0.00356,1e-05,0.14958]
[1780374900138,79.71,70928.99,168.2,-0.00361,1e-05,0.15126]
[1780374902152,79.71,70923.63,168.2,-0.00366,1e-05,0.15321]
[1780374907187,79.71,70924.44,168.2,-0.00365,1e-05,0.15291]
[1780374914236,79.71,70924.71,168.2,-0.00365,1e-05,0.15281]
[1780374918264,79.71,70920.45,168.2,-0.00369,1e-05,0.15438]
[1780374921285,79.71,70915.49,168.2,-0.00374,1e-05,0.15621]
[1780374924306,79.71,70903.71,168.2,-0.00386,1e-05,0.16065]
[1780374925313,79.71,70900.04,168.2,-0.0039,1e-05,0.16205]
[1780374928342,79.71,70903.65,168.2,-0.00386,1e-05,0.16067]
[1780374929348,79.71,70912.95,168.2,-0.00377,1e-05,0.15716]
[1780374931364,79.71,70915.17,168.2,-0.00367,1e-05,0.15325]
[1780374934383,79.71,70921.85,168.2,-0.00361,1e-05,0.15082]
[1780374939418,79.71,70928.4,168.2,-0.00354,1e-05,0.14847]
[1780374940425,79.71,70933.74,168.2,-0.00349,1e-05,0.14657]
[1780374945460,79.71,70935.58,168.2,-0.00347,1e-05,0.14593]
[1780374948481,79.71,70939.82,168.2,-0.00344,1e-05,0.14444]
[1780374953516,79.71,70941.58,168.2,-0.00342,1e-05,0.14383]
[1780374955530,79.71,70937.59,168.2,-0.00346,1e-05,0.14522]
[1780374960565,79.71,70937.14,168.2,-0.00346,1e-05,0.14538]
[1780374965600,79.71,70937.27,168.2,-0.00346,1e-05,0.14533]
[1780374967614,79.71,70931.7,168.2,-0.00351,1e-05,0.14729]
[1780374972649,79.71,70931.45,168.2,-0.00351,1e-05,0.14738]
[1780374976677,79.71,70939.92,168.2,-0.00343,1e-05,0.14441]
[1780374981712,79.71,70943.09,168.2,-0.0034,1e-05,0.14331]
[1780374986747,79.71,70943.04,168.2,-0.00341,1e-05,0.14332]
[1780374989768,79.71,70939.23,168.2,-0.00344,1e-05,0.14465]
[1780374992571,79.71,70935.23,168.2,-0.00341,1e-05,0.14311]
[1780374997824,79.71,70933.86,168.2,-0.00342,1e-05,0.14359]
[1780375002858,79.71,70934.38,168.2,-0.00342,1e-05,0.14341]
[1780375007894,79.71,70936.1,168.2,-0.0034,1e-05,0.14281]
[1780375012929,79.71,70934.82,168.2,-0.00341,1e-05,0.14326]
[1780375016957,79.71,70930.91,168.2,-0.00345,1e-05,0.14462]
[1780375017964,79.71,70924.69,168.2,-0.00351,1e-05,0.14681]
[1780375022999,79.71,70925.28,168.2,-0.0035,1e-05,0.1466]
[1780375028039,79.71,70926.14,168.2,-0.00349,1e-05,0.14629]
[1780375033080,79.71,70926.83,168.2,-0.00349,1e-05,0.14605]
[1780375037109,79.71,70922.88,168.2,-0.00353,1e-05,0.14745]
[1780375038116,79.71,70914.2,168.2,-0.00361,1e-05,0.15056]
[1780375039123,79.71,70909.47,168.2,-0.00366,1e-05,0.15228]
[1780375044160,79.71,70907.75,168.2,-0.00367,1e-05,0.15291]
[1780375049195,79.71,70905.87,168.2,-0.00369,1e-05,0.1536]
[1780375051209,79.71,70908.95,168.2,-0.00359,1e-05,0.14943]
[1780375053222,79.71,70913.92,168.2,-0.00354,1e-05,0.14765]
[1780375054230,79.71,70919.83,168.2,-0.00348,1e-05,0.14555]
[1780375059265,79.71,70917.87,168.2,-0.0035,1e-05,0.14624]
[1780375060443,79.71,70917.87,168.2,-0.0035,1e-05,0.14624]
[1780375066314,79.71,70916.91,168.2,-0.00351,1e-05,0.14658]
[1780375071349,79.71,70917.61,168.2,-0.00351,1e-05,0.14634]
[1780375073103,79.71,70917.86,168.2,-0.0035,1e-05,0.14625]
[1780375078398,79.71,70918.94,168.2,-0.00349,1e-05,0.14587]
[1780375083434,79.71,70918.88,168.2,-0.00349,1e-05,0.14589]
[1780375087461,79.71,70912.96,168.2,-0.00355,1e-05,0.14799]
[1780375088468,79.71,70909.16,168.2,-0.00359,1e-05,0.14935]
[1780375093503,79.71,70902.6,168.2,-0.00365,1e-05,0.15173]
[1780375098538,79.71,70894.62,168.2,-0.00373,1e-05,0.15467]
[1780375103980,79.71,70894.74,168.2,-0.00373,1e-05,0.15463]
[1780375109615,79.71,70893.78,168.2,-0.00374,1e-05,0.15498]
[1780375111629,79.71,70896.81,168.2,-0.00364,1e-05,0.15078]
[1780375114665,79.71,70902.59,168.2,-0.00358,1e-05,0.14869]
[1780375117686,79.71,70906.63,168.2,-0.00354,1e-05,0.14724]
[1780375122721,79.71,70908.59,168.2,-0.00352,1e-05,0.14655]
[1780375124735,79.71,70912.09,168.2,-0.00349,1e-05,0.14531]
[1780375129771,79.71,70912.86,168.2,-0.00348,1e-05,0.14504]
[1780375134805,79.71,70913.68,168.2,-0.00347,1e-05,0.14475]
[1780375139829,79.71,70912.6,168.2,-0.00348,1e-05,0.14513]
[1780375142577,79.71,70908.86,168.2,-0.00352,1e-05,0.14645]
[1780375147899,79.71,70909.56,168.2,-0.00351,1e-05,0.1462]
[1780375152935,79.71,70910.65,168.2,-0.0035,1e-05,0.14582]
[1780375155956,79.71,70903.73,168.2,-0.00357,1e-05,0.14828]
[1780375160991,79.71,70911.89,168.2,-0.00349,1e-05,0.14538]
[1780375161998,79.71,70916.65,168.2,-0.00345,1e-05,0.14371]
[1780375163005,79.71,70924.75,168.2,-0.00337,1e-05,0.1409]
[1780375168040,79.71,70926.61,168.2,-0.00335,1e-05,0.14026]
[1780375171061,79.71,70925.6,168.2,-0.00329,1e-05,0.13772]
[1780375178110,79.71,70926.32,168.2,-0.00329,1e-05,0.13748]
[1780375183783,79.71,70926.46,168.2,-0.00329,1e-05,0.13743]
[1780375184151,79.71,70931.57,168.2,-0.00324,1e-05,0.13572]
[1780375189187,79.71,70934.8,168.2,-0.00321,1e-05,0.13465]
[1780375194222,79.71,70935.8,168.2,-0.0032,1e-05,0.13432]
[1780375199257,79.71,70932.42,168.2,-0.00323,1e-05,0.13544]
[1780375203285,79.71,70936.32,168.2,-0.0032,1e-05,0.13415]
[1780375210334,79.71,70934.02,168.2,-0.00322,1e-05,0.13491]
[1780375215372,79.71,70934.49,168.2,-0.00322,1e-05,0.13475]
[1780375220409,79.71,70933.77,168.2,-0.00322,1e-05,0.13499]
[1780375225444,79.71,70933.89,168.2,-0.00322,1e-05,0.13495]
[1780375227458,79.71,70934.23,168.2,-0.00322,1e-05,0.13484]
[1780375230479,79.71,70934.0,168.2,-0.00322,1e-05,0.13491]
[1780375232493,79.71,70933.95,168.2,-0.00315,1e-05,0.13212]
[1780375238534,79.71,70932.49,168.2,-0.00317,1e-05,0.1326]
[1780375240549,79.71,70925.36,168.2,-0.00323,1e-05,0.13495]
[1780375242563,79.71,70920.25,168.2,-0.00328,1e-05,0.13665]
[1780375247598,79.71,70921.42,168.2,-0.00327,1e-05,0.13626]
[1780375252633,79.71,70924.32,168.2,-0.00324,1e-05,0.13529]
[1780375256661,79.71,70928.54,168.2,-0.0032,1e-05,0.13389]
[1780375257668,79.71,70932.66,168.2,-0.00317,1e-05,0.13254]
[1780375262703,79.71,70930.04,168.2,-0.00319,1e-05,0.1334]
[1780375267738,79.71,70930.52,168.2,-0.00318,1e-05,0.13324]
[1780375270759,79.71,70926.98,168.2,-0.00322,1e-05,0.13441]
[1780375276801,79.71,70927.58,168.2,-0.00321,1e-05,0.13421]
[1780375280842,79.71,70923.1,168.2,-0.00325,1e-05,0.1357]
[1780375285865,79.71,70924.47,168.2,-0.00324,1e-05,0.13524]
[1780375290902,79.71,70922.9,168.2,-0.00325,1e-05,0.13577]
[1780375291909,79.71,70923.05,168.2,-0.00318,1e-05,0.13288]
[1780375296944,79.71,70923.62,168.2,-0.00318,1e-05,0.13269]
[1780375301979,79.71,70926.4,168.2,-0.00315,1e-05,0.13178]
[1780375307014,79.71,70925.35,168.2,-0.00316,1e-05,0.13213]
[1780375312050,79.71,70925.57,168.2,-0.00316,1e-05,0.13206]
[1780375317084,79.71,70925.8,168.2,-0.00316,1e-05,0.13198]
[1780375322120,79.71,70927.86,168.2,-0.00314,1e-05,0.13131]
[1780375326148,79.71,70931.58,168.2,-0.00311,1e-05,0.1301]
[1780375328162,79.71,70926.42,168.2,-0.00315,1e-05,0.13178]
[1780375329169,79.71,70921.09,168.2,-0.0032,1e-05,0.13353]
[1780375334204,79.71,70920.17,168.2,-0.00321,1e-05,0.13383]
[1780375339239,79.71,70919.29,168.2,-0.00322,1e-05,0.13412]
[1780375342852,79.71,70915.41,168.2,-0.00325,1e-05,0.13541]
[1780375343267,79.71,70909.96,168.2,-0.0033,1e-05,0.13724]
[1780375349491,79.71,70908.93,168.2,-0.00331,1e-05,0.13759]
[1780375351571,79.71,70910.1,168.2,-0.00323,1e-05,0.13432]
[1780375358372,79.71,70909.87,168.2,-0.00323,1e-05,0.1344]
[1780375363407,79.71,70910.09,168.2,-0.00323,1e-05,0.13433]
[1780375368442,79.71,70903.46,168.2,-0.00329,1e-05,0.13655]
[1780375373477,79.71,70908.04,168.2,-0.00325,1e-05,0.13501]
[1780375378511,79.71,70909.19,168.2,-0.00324,1e-05,0.13463]
[1780375383547,79.71,70911.76,168.2,-0.00322,1e-05,0.13377]
[1780375388582,79.71,70912.07,168.2,-0.00321,1e-05,0.13367]
[1780375389589,79.71,70907.66,168.2,-0.00325,1e-05,0.13514]
[1780375390596,79.71,70902.74,168.2,-0.0033,1e-05,0.13679]
[1780375391603,79.71,70896.96,168.2,-0.00335,1e-05,0.13875]
[1780375396638,79.71,70893.23,168.2,-0.00339,1e-05,0.14003]
[1780375400666,79.71,70889.1,168.2,-0.00343,1e-05,0.14146]
[1780375405701,79.71,70890.08,168.2,-0.00342,1e-05,0.14112]
[1780375410736,79.71,70892.09,168.2,-0.0034,1e-05,0.14043]
[1780375411743,79.71,70891.15,168.2,-0.00334,1e-05,0.13781]
[1780375416778,79.71,70894.02,168.2,-0.00331,1e-05,0.13684]
[1780375419799,79.71,70897.58,168.2,-0.00328,1e-05,0.13564]
[1780375421812,79.71,70903.1,168.2,-0.00323,1e-05,0.13379]
[1780375426848,79.71,70903.26,168.2,-0.00323,1e-05,0.13374]
[1780375428862,79.71,70908.59,168.2,-0.00318,1e-05,0.13198]
[1780375431883,79.71,70914.77,168.2,-0.00312,1e-05,0.12997]
[1780375436918,79.71,70912.95,168.2,-0.00314,1e-05,0.13056]
[1780375441953,79.71,70908.33,168.2,-0.00318,1e-05,0.13207]
[1780375446988,79.71,70910.77,168.2,-0.00316,1e-05,0.13127]
[1780375452023,79.71,70909.51,168.2,-0.00317,1e-05,0.13168]
[1780375457058,79.71,70910.6,168.2,-0.00316,1e-05,0.13132]
[1780375460079,79.71,70914.49,168.2,-0.00313,1e-05,0.13006]
[1780375465114,79.71,70914.44,168.2,-0.00313,1e-05,0.13007]
[1780375470149,79.71,70914.8,168.2,-0.00312,1e-05,0.12996]
[1780375471156,79.71,70914.77,168.2,-0.00306,1e-05,0.12719]
[1780375476191,79.71,70914.94,168.2,-0.00306,1e-05,0.12713]
[1780375479213,79.71,70919.59,168.2,-0.00302,1e-05,0.12566]
[1780375484248,79.71,70920.1,168.2,-0.00301,1e-05,0.1255]
[1780375489283,79.71,70921.87,168.2,-0.003,1e-05,0.12494]
[1780375494318,79.71,70920.89,168.2,-0.00301,1e-05,0.12525]
[1780375499353,79.71,70917.87,168.2,-0.00303,1e-05,0.1262]
[1780375502374,79.71,70914.23,168.2,-0.00306,1e-05,0.12736]
[1780375504388,79.71,70908.05,168.2,-0.00312,1e-05,0.12934]
[1780375506402,79.71,70904.21,168.2,-0.00315,1e-05,0.13059]
[1780375508416,79.71,70899.07,168.2,-0.0032,1e-05,0.13227]
[1780375513451,79.71,70900.0,168.2,-0.00319,1e-05,0.13197]
[1780375518486,79.71,70900.88,168.2,-0.00318,1e-05,0.13168]
[1780375522514,79.71,70896.89,168.2,-0.00322,1e-05,0.13299]
[1780375527550,79.71,70896.66,168.2,-0.00322,1e-05,0.13307]
[1780375531578,79.71,70895.85,168.2,-0.00316,1e-05,0.13049]
[1780375536614,79.71,70895.08,168.2,-0.00316,1e-05,0.13074]
[1780375541648,79.71,70893.9,168.2,-0.00317,1e-05,0.13113]
[1780375544669,79.71,70900.42,168.2,-0.00312,1e-05,0.12901]
[1780375547690,79.71,70905.93,168.2,-0.00307,1e-05,0.12724]
[1780375552725,79.71,70907.26,168.2,-0.00306,1e-05,0.12681]
[1780375557760,79.71,70908.45,168.2,-0.00305,1e-05,0.12643]
[1780375560781,79.71,70904.14,168.2,-0.00309,1e-05,0.12781]
[1780375565815,79.71,70908.97,168.2,-0.00304,1e-05,0.12627]
[1780375570851,79.71,70908.89,168.2,-0.00304,1e-05,0.12629]
[1780375572865,79.71,70905.1,168.2,-0.00308,1e-05,0.1275]
[1780375577900,79.71,70904.08,168.2,-0.00309,1e-05,0.12783]
[1780375582934,79.71,70903.0,168.2,-0.00309,1e-05,0.12817]
[1780375584949,79.71,70896.39,168.2,-0.00315,1e-05,0.13031]
[1780375587970,79.71,70892.78,168.2,-0.00318,1e-05,0.13149]
[1780375593005,79.71,70882.53,168.2,-0.00321,1e-05,0.13201]
[1780375598042,79.71,70881.08,168.2,-0.00322,1e-05,0.13249]
[1780375603079,79.71,70881.58,168.2,-0.00322,1e-05,0.13233]
[1780375608114,79.71,70881.63,168.2,-0.00322,1e-05,0.13231]
[1780375609121,79.71,70877.5,168.2,-0.00325,1e-05,0.13369]
[1780375611137,79.71,70873.87,168.2,-0.00329,1e-05,0.1349]
[1780375616172,79.71,70873.66,168.2,-0.00329,1e-05,0.13497]
[1780375621207,79.71,70871.23,168.2,-0.00331,1e-05,0.1358]
[1780375626242,79.71,70872.36,168.2,-0.0033,1e-05,0.13541]
[1780375631277,79.71,70873.37,168.2,-0.00329,1e-05,0.13507]
[1780375633291,79.71,70877.33,168.2,-0.00326,1e-05,0.13374]
[1780375636312,79.71,70882.62,168.2,-0.00321,1e-05,0.13198]
[1780375639333,79.71,70887.02,168.2,-0.00317,1e-05,0.13054]
[1780375644368,79.71,70888.52,168.2,-0.00315,1e-05,0.13005]
[1780375648397,79.71,70882.98,168.2,-0.0032,1e-05,0.13187]
[1780375651418,79.71,70880.5,168.2,-0.00316,1e-05,0.12982]
[1780375655445,79.71,70876.53,168.2,-0.00319,1e-05,0.13113]
[1780375660481,79.71,70870.19,168.2,-0.00325,1e-05,0.13323]
[1780375665515,79.71,70868.93,168.2,-0.00326,1e-05,0.13365]
[1780375670553,79.71,70866.27,168.2,-0.00329,1e-05,0.13454]
[1780375675588,79.71,70867.73,168.2,-0.00327,1e-05,0.13405]
[1780375680623,79.71,70871.18,168.2,-0.00324,1e-05,0.1329]
[1780375684651,79.71,70883.29,168.2,-0.00313,1e-05,0.12892]
[1780375687672,79.71,70888.59,168.2,-0.00309,1e-05,0.12721]
[1780375692708,79.71,70888.59,168.2,-0.00309,1e-05,0.12721]
[1780375697743,79.71,70888.46,168.2,-0.00309,1e-05,0.12725]
[1780375701771,79.71,70879.67,168.2,-0.00317,1e-05,0.1301]
[1780375703785,79.71,70876.21,168.2,-0.0032,1e-05,0.13123]
[1780375708820,79.71,70873.51,168.2,-0.00322,1e-05,0.13212]
[1780375711841,79.71,70873.63,168.2,-0.00315,1e-05,0.12922]
[1780375716876,79.71,70873.94,168.2,-0.00315,1e-05,0.12912]
[1780375718890,79.71,70863.66,168.2,-0.00324,1e-05,0.1325]
[1780375719897,79.71,70850.93,168.2,-0.00336,1e-05,0.1368]
[1780375721910,79.71,70846.92,168.2,-0.0034,1e-05,0.13818]
[1780375726946,79.71,70845.8,168.2,-0.00341,1e-05,0.13857]
[1780375728963,79.71,70840.46,168.2,-0.00346,1e-05,0.14043]
[1780375729967,79.71,70832.85,168.2,-0.00353,1e-05,0.14312]
[1780375730974,79.71,70829.34,168.2,-0.00357,1e-05,0.14437]
[1780375736013,79.71,70829.64,168.2,-0.00356,1e-05,0.14427]
[1780375741047,79.71,70829.7,168.2,-0.00356,1e-05,0.14425]
[1780375746082,79.71,70832.57,168.2,-0.00354,1e-05,0.14322]
[1780375751117,79.71,70838.08,168.2,-0.00348,1e-05,0.14127]
[1780375756152,79.71,70838.78,168.2,-0.00348,1e-05,0.14102]
[1780375763201,79.71,70839.07,168.2,-0.00347,1e-05,0.14092]
[1780375768236,79.71,70835.99,168.2,-0.0035,1e-05,0.142]
[1780375773271,79.71,70835.57,168.2,-0.00343,1e-05,0.13911]
[1780375775285,79.71,70832.09,168.2,-0.00347,1e-05,0.14033]
[1780375780320,79.71,70831.56,168.2,-0.00347,1e-05,0.14051]
[1780375781327,79.71,70827.23,168.2,-0.00351,1e-05,0.14204]
[1780375783341,79.71,70823.1,168.2,-0.00355,1e-05,0.14351]
[1780375788376,79.71,70820.9,168.2,-0.00358,1e-05,0.1443]
[1780375790390,79.71,70816.81,168.2,-0.00362,1e-05,0.14578]
[1780375791397,79.71,70811.11,168.2,-0.00368,1e-05,0.14786]
[1780375796433,79.71,70810.84,168.2,-0.00368,1e-05,0.14796]
[1780375801468,79.71,70809.91,168.2,-0.00369,1e-05,0.1483]
[1780375806502,79.71,70806.98,168.2,-0.00372,1e-05,0.14938]
[1780375809523,79.71,70803.12,168.2,-0.00376,1e-05,0.15082]
[1780375814558,79.71,70802.53,168.2,-0.00376,1e-05,0.15104]
[1780375819593,79.71,70802.66,168.2,-0.00376,1e-05,0.15099]
[1780375824630,79.71,70805.12,168.2,-0.00374,1e-05,0.15007]
[1780375829665,79.71,70804.26,168.2,-0.00375,1e-05,0.15039]
[1780375832686,79.71,70805.26,168.2,-0.00366,1e-05,0.14684]
[1780375834701,79.71,70811.85,168.2,-0.00359,1e-05,0.14444]
[1780375839735,79.71,70812.24,168.2,-0.00359,1e-05,0.1443]
[1780375844771,79.71,70812.74,168.2,-0.00358,1e-05,0.14412]
[1780375849806,79.71,70813.41,168.2,-0.00358,1e-05,0.14388]
[1780375854841,79.71,70813.36,168.2,-0.00358,1e-05,0.1439]
[1780375859921,79.71,70816.0,168.2,-0.00355,1e-05,0.14295]
[1780375865919,79.71,70809.27,168.2,-0.00362,1e-05,0.14537]
[1780375867158,79.71,70803.61,168.2,-0.00368,1e-05,0.14744]
[1780375867939,79.71,70798.35,168.2,-0.00373,1e-05,0.14938]
[1780375868946,79.71,70794.62,168.2,-0.00377,1e-05,0.15077]
[1780375875995,79.71,70793.36,168.2,-0.00378,1e-05,0.15125]
[1780375881419,79.71,70790.31,168.2,-0.00381,1e-05,0.15239]
[1780375887074,79.71,70792.97,168.2,-0.00379,1e-05,0.15139]
[1780375891102,79.71,70793.35,168.2,-0.0037,1e-05,0.14803]
[1780375892109,79.71,70789.33,168.2,-0.00375,1e-05,0.14952]
[1780375897144,79.71,70789.11,168.2,-0.00375,1e-05,0.1496]
[1780375898151,79.71,70792.99,168.2,-0.00371,1e-05,0.14816]
[1780375902179,79.71,70788.28,168.2,-0.00376,1e-05,0.14991]
[1780375904193,79.71,70784.63,168.2,-0.00379,1e-05,0.15128]
[1780375908221,79.71,70777.14,168.2,-0.00387,1e-05,0.15412]
[1780375914263,79.71,70776.35,168.2,-0.00388,1e-05,0.15443]
[1780375919298,79.71,70776.98,168.2,-0.00388,1e-05,0.15418]
[1780375922319,79.71,70773.55,168.2,-0.00391,1e-05,0.1555]
[1780375925340,79.71,70778.11,168.2,-0.00386,1e-05,0.15375]
[1780375930375,79.71,70780.92,168.2,-0.00383,1e-05,0.15268]
[1780375935410,79.71,70781.22,168.2,-0.00383,1e-05,0.15257]
[1780375939453,79.71,70775.82,168.2,-0.00389,1e-05,0.15463]
[1780375941468,79.71,70770.98,168.2,-0.00394,1e-05,0.15649]
[1780375946504,79.71,70771.7,168.2,-0.00393,1e-05,0.15622]
[1780375950531,79.71,70766.29,168.2,-0.00399,1e-05,0.15832]
[1780375951538,79.71,70765.08,168.2,-0.00392,1e-05,0.15544]
[1780375953552,79.71,70760.2,168.2,-0.00398,1e-05,0.15733]
[1780375958586,79.71,70758.66,168.2,-0.00399,1e-05,0.15794]
[1780375963622,79.71,70757.59,168.2,-0.00401,1e-05,0.15836]
[1780375969664,79.71,70761.09,168.2,-0.00397,1e-05,0.15699]
[1780375974710,79.71,70763.53,168.2,-0.00394,1e-05,0.15604]
[1780375982766,79.71,70764.48,168.2,-0.00393,1e-05,0.15567]
[1780375988808,79.71,70766.39,168.2,-0.00391,1e-05,0.15493]
[1780375992838,79.71,70774.51,168.2,-0.00382,1e-05,0.15183]
[1780375993845,79.71,70780.97,168.2,-0.00375,1e-05,0.14941]
[1780375994852,79.71,70789.16,168.2,-0.00367,1e-05,0.14638]
[1780375995859,79.71,70796.7,168.2,-0.00359,1e-05,0.14363]
[1780375996866,79.71,70801.09,168.2,-0.00355,1e-05,0.14206]
[1780376001904,79.71,70796.59,168.2,-0.00359,1e-05,0.14367]
[1780376006938,79.71,70801.42,168.2,-0.00354,1e-05,0.14194]
[1780376007946,79.71,70805.93,168.2,-0.0035,1e-05,0.14034]
[1780376011974,79.71,70804.69,168.2,-0.00344,1e-05,0.1377]
[1780376017008,79.71,70804.34,168.2,-0.00344,1e-05,0.13782]
[1780376019023,79.71,70799.37,168.2,-0.00349,1e-05,0.13956]
[1780376024058,79.71,70798.54,168.2,-0.0035,1e-05,0.13986]
[1780376029093,79.71,70796.2,168.2,-0.00352,1e-05,0.14069]
[1780376034128,79.71,70796.01,168.2,-0.00352,1e-05,0.14075]
[1780376039165,79.71,70796.13,168.2,-0.00352,1e-05,0.14071]
[1780376044200,79.71,70795.58,168.2,-0.00353,1e-05,0.14091]
[1780376049430,79.71,70794.68,168.2,-0.00354,1e-05,0.14123]
[1780376055277,79.71,70797.65,168.2,-0.00351,1e-05,0.14017]
[1780376060312,79.71,70797.19,168.2,-0.00351,1e-05,0.14034]
[1780376066354,79.71,70797.25,168.2,-0.00351,1e-05,0.14031]
[1780376071389,79.71,70797.22,168.2,-0.00343,1e-05,0.13724]
[1780376076424,79.71,70797.3,168.2,-0.00343,1e-05,0.13721]
[1780376081459,79.71,70796.04,168.2,-0.00345,1e-05,0.13765]
[1780376086494,79.71,70796.02,168.2,-0.00345,1e-05,0.13766]
[1780376091529,79.71,70794.48,168.2,-0.00346,1e-05,0.1382]
[1780376099585,79.71,70794.32,168.2,-0.00346,1e-05,0.13825]
[1780376100592,79.71,70787.98,168.2,-0.00353,1e-05,0.14049]
[1780376101600,79.71,70775.62,168.2,-0.00365,1e-05,0.14495]
[1780376102606,79.71,70771.37,168.2,-0.0037,1e-05,0.14651]
[1780376106734,79.71,70755.03,168.2,-0.00387,1e-05,0.15264]
[1780376107651,79.71,70750.71,168.2,-0.00392,1e-05,0.1543]
[1780376111679,79.71,70745.98,168.2,-0.00397,1e-05,0.15613]
[1780376113859,79.71,70742.63,168.2,-0.00401,1e-05,0.15744]
[1780376114370,79.71,70742.63,168.2,-0.00401,1e-05,0.15744]
[1780376117724,79.71,70731.23,168.2,-0.00414,1e-05,0.16197]
[1780376118732,79.71,70727.23,168.2,-0.00418,1e-05,0.16359]
[1780376123767,79.71,70728.26,168.2,-0.00417,1e-05,0.16317]
[1780376125784,79.71,70727.38,168.2,-0.00418,1e-05,0.16353]
[1780376131825,79.71,70732.59,168.2,-0.00403,1e-05,0.15798]
[1780376133839,79.71,70737.38,168.2,-0.00398,1e-05,0.1561]
[1780376138874,79.71,70741.3,168.2,-0.00394,1e-05,0.15458]
[1780376140888,79.71,70745.88,168.2,-0.00389,1e-05,0.15281]
[1780376141895,79.71,70749.37,168.2,-0.00385,1e-05,0.15148]
[1780376146930,79.71,70749.46,168.2,-0.00385,1e-05,0.15144]
[1780376150961,79.71,70743.3,168.2,-0.00391,1e-05,0.1538]
[1780376152975,79.71,70736.86,168.2,-0.00399,1e-05,0.1563]
[1780376158010,79.71,70738.21,168.2,-0.00397,1e-05,0.15578]
[1780376163051,79.71,70745.91,168.2,-0.00389,1e-05,0.1528]
[1780376167078,79.71,70750.56,168.2,-0.00384,1e-05,0.15103]
[1780376169093,79.71,70746.76,168.2,-0.00388,1e-05,0.15247]
[1780376171107,79.71,70741.09,168.2,-0.00394,1e-05,0.15466]
[1780376173121,79.71,70732.33,168.2,-0.00404,1e-05,0.15808]
[1780376178156,79.71,70730.22,168.2,-0.00406,1e-05,0.15892]
[1780376183191,79.71,70730.55,168.2,-0.00406,1e-05,0.15879]
[1780376188228,79.71,70730.52,168.2,-0.00406,1e-05,0.1588]
[1780376190245,79.71,70725.96,168.2,-0.00411,1e-05,0.16061]
[1780376191252,79.71,70726.44,168.2,-0.00402,1e-05,0.15698]
[1780376196287,79.71,70727.44,168.2,-0.00401,1e-05,0.15658]
[1780376198301,79.71,70723.43,168.2,-0.00405,1e-05,0.15817]
[1780376203336,79.71,70722.8,168.2,-0.00406,1e-05,0.15841]
[1780376208371,79.71,70722.8,168.2,-0.00406,1e-05,0.15841]
[1780376213406,79.71,70723.04,168.2,-0.00406,1e-05,0.15832]
[1780376218442,79.71,70721.49,168.2,-0.00407,1e-05,0.15894]
[1780376222858,79.71,70721.49,168.2,-0.00407,1e-05,0.15894]
[1780376231538,79.71,70716.95,168.2,-0.00413,1e-05,0.16075]
[1780376236573,79.71,70714.43,168.2,-0.00416,1e-05,0.16176]
[1780376241608,79.71,70715.74,168.2,-0.00414,1e-05,0.16124]
[1780376244637,79.71,70728.18,168.2,-0.004,1e-05,0.15629]
[1780376245645,79.71,70732.58,168.2,-0.00395,1e-05,0.15458]
[1780376247659,79.71,70740.06,168.2,-0.00387,1e-05,0.1517]
[1780376249673,79.71,70744.75,168.2,-0.00382,1e-05,0.14992]
[1780376251687,79.71,70745.32,168.2,-0.00373,1e-05,0.14642]
[1780376254709,79.71,70741.7,168.2,-0.00377,1e-05,0.14777]
[1780376256723,79.71,70736.09,168.2,-0.00383,1e-05,0.14988]
[1780376258738,79.71,70729.08,168.2,-0.0039,1e-05,0.15255]
[1780376260752,79.71,70721.83,168.2,-0.00398,1e-05,0.15536]
[1780376265787,79.71,70721.86,168.2,-0.00398,1e-05,0.15535]
[1780376270822,79.71,70710.18,168.2,-0.00412,1e-05,0.15998]
[1780376272836,79.71,70714.82,168.2,-0.00406,1e-05,0.15813]
[1780376275857,79.71,70719.96,168.2,-0.00401,1e-05,0.1561]
[1780376280892,79.71,70720.25,168.2,-0.004,1e-05,0.15598]
[1780376285927,79.71,70719.64,168.2,-0.00401,1e-05,0.15622]
[1780376290962,79.71,70719.3,168.2,-0.00401,1e-05,0.15636]
[1780376295997,79.71,70719.22,168.2,-0.00401,1e-05,0.15639]
[1780376298028,79.71,70693.57,168.2,-0.00431,1e-05,0.16675]
[1780376299026,79.71,70659.18,168.2,-0.00475,1e-05,0.18157]
[1780376300033,79.71,70655.89,168.2,-0.00479,1e-05,0.18305]
[1780376302047,79.71,70661.79,168.2,-0.00471,1e-05,0.18041]
[1780376304061,79.71,70665.65,168.2,-0.00466,1e-05,0.1787]
[1780376305068,79.71,70660.5,168.2,-0.00473,1e-05,0.18098]
[1780376306245,79.71,70655.97,168.2,-0.00479,1e-05,0.18301]
[1780376311110,79.71,70657.47,168.2,-0.00467,1e-05,0.17851]
[1780376316153,79.71,70667.82,168.2,-0.00454,1e-05,0.17399]
[1780376319174,79.71,70672.98,168.2,-0.00448,1e-05,0.17178]
[1780376321188,79.71,70678.82,168.2,-0.0044,1e-05,0.1693]
[1780376322195,79.71,70689.84,168.2,-0.00427,1e-05,0.1647]
[1780376323202,79.71,70695.98,168.2,-0.0042,1e-05,0.16219]
[1780376325216,79.71,70699.77,168.2,-0.00415,1e-05,0.16066]
[1780376331258,79.71,70701.64,168.2,-0.00413,1e-05,0.1599]
[1780376336293,79.71,70701.8,168.2,-0.00413,1e-05,0.15984]
[1780376341328,79.71,70698.5,168.2,-0.00417,1e-05,0.16117]
[1780376346363,79.71,70701.21,168.2,-0.00413,1e-05,0.16008]
[1780376351398,79.71,70701.03,168.2,-0.00414,1e-05,0.16015]
[1780376354420,79.71,70704.66,168.2,-0.00409,1e-05,0.15869]
[1780376359454,79.71,70704.44,168.2,-0.0041,1e-05,0.15878]
[1780376364489,79.71,70704.39,168.2,-0.0041,1e-05,0.1588]
[1780376370530,79.71,70704.23,168.2,-0.0041,1e-05,0.15887]
[1780376371538,79.71,70704.34,168.2,-0.00401,1e-05,0.15535]
[1780376376573,79.71,70706.33,168.2,-0.00399,1e-05,0.15457]
[1780376381608,79.71,70707.26,168.2,-0.00398,1e-05,0.15421]
[1780376386643,79.71,70708.94,168.2,-0.00396,1e-05,0.15356]
[1780376391678,79.71,70707.92,168.2,-0.00397,1e-05,0.15395]
[1780376396713,79.71,70707.86,168.2,-0.00397,1e-05,0.15398]
[1780376402760,79.71,70708.28,168.2,-0.00397,1e-05,0.15381]
[1780376407795,79.71,70705.99,168.2,-0.00399,1e-05,0.15471]
[1780376412830,79.71,70703.85,168.2,-0.00402,1e-05,0.15555]
[1780376413837,79.71,70700.52,168.2,-0.00405,1e-05,0.15686]
[1780376418872,79.71,70702.35,168.2,-0.00403,1e-05,0.15614]
[1780376423907,79.71,70703.02,168.2,-0.00402,1e-05,0.15587]
[1780376428942,79.71,70704.54,168.2,-0.00401,1e-05,0.15528]
[1780376431963,79.71,70701.73,168.2,-0.00395,1e-05,0.15294]
[1780376444053,79.71,70706.4,168.2,-0.0039,1e-05,0.15113]
[1780376450096,79.71,70707.27,168.2,-0.00389,1e-05,0.1508]
[1780376455134,79.71,70705.66,168.2,-0.00391,1e-05,0.15142]
[1780376460169,79.71,70712.79,168.2,-0.00383,1e-05,0.14869]
[1780376461177,79.71,70717.6,168.2,-0.00378,1e-05,0.14688]
[1780376466211,79.71,70718.75,168.2,-0.00377,1e-05,0.14645]
[1780376469232,79.71,70724.46,168.2,-0.0037,1e-05,0.14433]
[1780376470239,79.71,70728.53,168.2,-0.00366,1e-05,0.14283]
[1780376471246,79.71,70732.73,168.2,-0.00362,1e-05,0.1413]
[1780376476287,79.71,70737.25,168.2,-0.00357,1e-05,0.13967]
[1780376477293,79.71,70729.66,168.2,-0.00365,1e-05,0.14241]
[1780376478300,79.71,70724.94,168.2,-0.0037,1e-05,0.14415]
[1780376483335,79.71,70730.39,168.2,-0.00364,1e-05,0.14215]
[1780376488371,79.71,70722.92,168.2,-0.00372,1e-05,0.14489]
[1780376489378,79.71,70715.5,168.2,-0.0038,1e-05,0.14767]
[1780376491395,79.71,70717.83,168.2,-0.00369,1e-05,0.14349]
[1780376496305,79.71,70716.3,168.2,-0.00371,1e-05,0.14406]
[1780376501464,79.71,70716.59,168.2,-0.00371,1e-05,0.14395]
[1780376504486,79.71,70719.92,168.2,-0.00367,1e-05,0.14272]
[1780376508514,79.71,70725.72,168.2,-0.00361,1e-05,0.14061]
[1780376513549,79.71,70725.5,168.2,-0.00361,1e-05,0.14069]
[1780376518584,79.71,70725.77,168.2,-0.00361,1e-05,0.14059]
[1780376522612,79.71,70710.57,168.2,-0.00377,1e-05,0.14619]
[1780376523618,79.71,70707.12,168.2,-0.00381,1e-05,0.14749]
[1780376526640,79.71,70695.25,168.2,-0.00394,1e-05,0.15203]
[1780376528655,79.71,70691.33,168.2,-0.00398,1e-05,0.15355]
[1780376529662,79.71,70681.86,168.2,-0.00409,1e-05,0.15729]
[1780376532683,79.71,70676.06,168.2,-0.00416,1e-05,0.15962]
[1780376537718,79.71,70675.2,168.2,-0.00417,1e-05,0.15997]
[1780376540740,79.71,70667.8,168.2,-0.00426,1e-05,0.16299]
[1780376542758,79.71,70660.18,168.2,-0.00435,1e-05,0.16615]
[1780376543765,79.71,70654.06,168.2,-0.00443,1e-05,0.16872]
[1780376544772,79.71,70649.44,168.2,-0.00449,1e-05,0.17069]
[1780376545779,79.71,70644.41,168.2,-0.00455,1e-05,0.17285]
[1780376547793,79.71,70648.88,168.2,-0.00449,1e-05,0.17093]
[1780376548800,79.71,70652.22,168.2,-0.00445,1e-05,0.1695]
[1780376551229,79.71,70650.32,168.2,-0.00438,1e-05,0.16661]
[1780376551821,79.71,70653.64,168.2,-0.00434,1e-05,0.16522]
[1780376556856,79.71,70652.33,168.2,-0.00436,1e-05,0.16576]
[1780376558345,79.71,70652.36,168.2,-0.00436,1e-05,0.16575]
[1780376558870,79.71,70648.37,168.2,-0.0044,1e-05,0.16743]
[1780376559877,79.71,70644.92,168.2,-0.00445,1e-05,0.16889]
[1780376560884,79.71,70641.11,168.2,-0.0045,1e-05,0.17052]
[1780376561891,79.71,70631.93,168.2,-0.00461,1e-05,0.17449]
[1780376566925,79.71,70632.08,168.2,-0.00461,1e-05,0.17442]
[1780376569948,79.71,70627.53,168.2,-0.00467,1e-05,0.17642]
[1780376571962,79.71,70631.28,168.2,-0.00462,1e-05,0.17477]
[1780376572969,79.71,70635.88,168.2,-0.00456,1e-05,0.17277]
[1780376578007,79.71,70634.22,168.2,-0.00458,1e-05,0.17349]
[1780376579014,79.71,70626.55,168.2,-0.00469,1e-05,0.17686]
[1780376582037,79.71,70630.58,168.2,-0.00463,1e-05,0.17508]
[1780376587072,79.71,70627.96,168.2,-0.00467,1e-05,0.17623]
[1780376589086,79.71,70633.87,168.2,-0.00459,1e-05,0.17364]
[1780376594121,79.71,70631.13,168.2,-0.00463,1e-05,0.17484]
[1780376597142,79.71,70619.78,168.2,-0.00478,1e-05,0.17987]
[1780376598149,79.71,70610.55,168.2,-0.0049,1e-05,0.18405]
[1780376603184,79.71,70613.35,168.2,-0.00486,1e-05,0.18278]
[1780376608222,79.71,70610.25,168.2,-0.00491,1e-05,0.18419]
[1780376611243,79.71,70610.57,168.2,-0.0048,1e-05,0.1801]
[1780376616278,79.71,70611.6,168.2,-0.00478,1e-05,0.17964]
[1780376621313,79.71,70613.59,168.2,-0.00476,1e-05,0.17874]
[1780376626348,79.71,70599.09,168.2,-0.00496,1e-05,0.18533]
[1780376627355,79.71,70592.91,168.2,-0.00504,1e-05,0.1882]
[1780376630376,79.71,70589.3,168.2,-0.00509,1e-05,0.1899]
[1780376631383,79.71,70581.8,168.2,-0.0052,1e-05,0.19346]
[1780376633398,79.71,70576.53,168.2,-0.00528,1e-05,0.196]
[1780376634405,79.71,70566.7,168.2,-0.00543,2e-05,0.2008]
[1780376639440,79.71,70566.41,168.2,-0.00543,2e-05,0.20095]
[1780376642461,79.71,70571.11,168.2,-0.00536,1e-05,0.19864]
[1780376647496,79.71,70570.01,168.2,-0.00538,1e-05,0.19917]
[1780376649510,79.71,70573.52,168.2,-0.00532,1e-05,0.19746]
[1780376653542,79.71,70579.36,168.2,-0.00524,1e-05,0.19463]
[1780376655556,79.71,70583.06,168.2,-0.00518,1e-05,0.19286]
[1780376656563,79.71,70587.41,168.2,-0.00512,1e-05,0.19079]
[1780376659584,79.71,70591.31,168.2,-0.00507,1e-05,0.18895]
[1780376661598,79.71,70587.67,168.2,-0.00512,1e-05,0.19067]
[1780376662605,79.71,70582.86,168.2,-0.00519,1e-05,0.19295]
[1780376666049,79.71,70579.29,168.2,-0.00524,1e-05,0.19466]
[1780376669363,79.71,70567.21,168.2,-0.00542,2e-05,0.20055]
[1780376669654,79.71,70557.11,168.2,-0.00557,2e-05,0.20559]
[1780376674690,79.71,70545.14,168.2,-0.00564,2e-05,0.20731]
[1780376675697,79.71,70541.9,168.2,-0.0057,2e-05,0.20896]
[1780376679830,79.71,70536.3,168.2,-0.00578,2e-05,0.21185]
[1780376680973,79.71,70527.85,168.2,-0.00592,2e-05,0.21627]
[1780376683270,79.71,70523.18,168.2,-0.006,2e-05,0.21874]
[1780376683753,79.71,70518.5,168.2,-0.00608,2e-05,0.22125]
[1780376685767,79.71,70514.73,168.2,-0.00614,2e-05,0.22328]
[1780376687781,79.71,70508.28,168.2,-0.00625,2e-05,0.2268]
[1780376688788,79.71,70503.0,168.2,-0.00634,2e-05,0.22972]
[1780376689795,79.71,70499.34,168.2,-0.00641,2e-05,0.23175]
[1780376690802,79.71,70503.74,168.2,-0.00633,2e-05,0.22931]
[1780376695853,79.71,70501.68,168.2,-0.00636,2e-05,0.23045]
[1780376698869,79.71,70505.75,168.2,-0.00629,2e-05,0.22819]
[1780376701890,79.71,70501.19,168.2,-0.00637,2e-05,0.23072]
[1780376706926,79.71,70500.36,168.2,-0.00639,2e-05,0.23119]
[1780376709947,79.71,70504.81,168.2,-0.00631,2e-05,0.22871]
[1780376714982,79.71,70489.95,168.2,-0.00657,2e-05,0.23706]
[1780376718003,79.71,70498.4,168.2,-0.00642,2e-05,0.23228]
[1780376720017,79.71,70502.72,168.2,-0.00635,2e-05,0.22987]
[1780376725053,79.71,70498.08,168.2,-0.00643,2e-05,0.23246]
[1780376727069,79.71,70492.47,168.2,-0.00653,2e-05,0.23562]
[1780376731097,79.71,70497.07,168.2,-0.00632,2e-05,0.22829]
[1780376735125,79.71,70500.44,168.2,-0.00626,2e-05,0.22643]
[1780376740160,79.71,70501.52,168.2,-0.00624,2e-05,0.22584]
[1780376745200,79.71,70507.76,168.2,-0.00613,2e-05,0.22244]
[1780376746207,79.71,70512.2,168.2,-0.00606,2e-05,0.22004]
[1780376749228,79.71,70518.45,168.2,-0.00596,2e-05,0.21671]
[1780376754263,79.71,70516.34,168.2,-0.00599,2e-05,0.21783]
[1780376759298,79.71,70517.0,168.2,-0.00598,2e-05,0.21748]
[1780376764333,79.71,70517.33,168.2,-0.00597,2e-05,0.21731]
[1780376768362,79.71,70503.16,168.2,-0.00621,2e-05,0.22494]
[1780376771383,79.71,70499.89,168.2,-0.00627,2e-05,0.22673]
[1780376776418,79.71,70495.53,168.2,-0.00634,2e-05,0.22915]
[1780376781453,79.71,70497.64,168.2,-0.00631,2e-05,0.22798]
[1780376786488,79.71,70497.45,168.2,-0.00631,2e-05,0.22808]
[1780376791523,79.71,70497.45,168.2,-0.00618,2e-05,0.2234]
[1780376796558,79.71,70500.28,168.2,-0.00614,2e-05,0.22186]
[1780376799580,79.71,70505.08,168.2,-0.00606,2e-05,0.21927]
[1780376801593,79.71,70510.97,168.2,-0.00596,2e-05,0.21613]
[1780376803622,79.71,70515.14,168.2,-0.00589,2e-05,0.21393]
[1780376804630,79.71,70531.61,168.2,-0.00562,2e-05,0.20542]
[1780376807650,79.71,70540.27,168.2,-0.00549,2e-05,0.20107]
[1780376809475,79.71,70544.84,168.2,-0.00542,2e-05,0.1988]
[1780376809664,79.71,70551.46,168.2,-0.00532,1e-05,0.19555]
[1780376810671,79.71,70555.22,168.2,-0.00526,1e-05,0.19373]
[1780376816476,79.71,70557.49,168.2,-0.00523,1e-05,0.19264]
[1780376817720,79.71,70553.53,168.2,-0.00529,1e-05,0.19455]
[1780376818727,79.71,70549.65,168.2,-0.00535,2e-05,0.19644]
[1780376823447,79.71,70552.91,168.2,-0.0053,1e-05,0.19485]
[1780376823763,79.71,70545.45,168.2,-0.00541,2e-05,0.1985]
[1780376824770,79.71,70534.54,168.2,-0.00558,2e-05,0.20394]
[1780376829805,79.71,70534.39,168.2,-0.00558,2e-05,0.20402]
[1780376834423,79.71,70529.49,168.2,-0.00566,2e-05,0.2065]
[1780376834840,79.71,70517.27,168.2,-0.00585,2e-05,0.21281]
[1780376838868,79.71,70513.83,168.2,-0.00591,2e-05,0.21462]
[1780376839875,79.71,70510.33,168.2,-0.00597,2e-05,0.21647]
[1780376844910,79.71,70511.15,168.2,-0.00595,2e-05,0.21603]
[1780376847931,79.71,70516.01,168.2,-0.00587,2e-05,0.21347]
[1780376848938,79.71,70525.76,168.2,-0.00572,2e-05,0.20841]
[1780376849945,79.71,70528.97,168.2,-0.00567,2e-05,0.20677]
[1780376851959,79.71,70528.05,168.2,-0.00556,2e-05,0.20285]
[1780376856994,79.71,70529.51,168.2,-0.00554,2e-05,0.20211]
[1780376862029,79.71,70533.95,168.2,-0.00547,2e-05,0.19989]
[1780376864129,79.71,70538.37,168.2,-0.0054,2e-05,0.19771]
[1780376869813,79.71,70538.8,168.2,-0.0054,2e-05,0.19749]
[1780376876127,79.71,70541.31,168.2,-0.00536,2e-05,0.19626]
[1780376881162,79.71,70540.4,168.2,-0.00537,2e-05,0.19671]
[1780376884183,79.71,70544.24,168.2,-0.00531,2e-05,0.19483]
[1780376885190,79.71,70548.3,168.2,-0.00525,1e-05,0.19286]
[1780376890225,79.71,70550.41,168.2,-0.00522,1e-05,0.19185]
[1780376895259,79.71,70548.75,168.2,-0.00525,1e-05,0.19265]
[1780376896267,79.71,70540.87,168.2,-0.00537,2e-05,0.19648]
[1780376897274,79.71,70533.95,168.2,-0.00547,2e-05,0.19989]
[1780376902309,79.71,70533.92,168.2,-0.00547,2e-05,0.19991]
[1780376907345,79.71,70533.52,168.2,-0.00548,2e-05,0.20011]
[1780376912733,79.71,70533.59,168.2,-0.00548,2e-05,0.20007]
[1780376912380,79.71,70537.36,168.2,-0.00531,2e-05,0.19393]
[1780376913387,79.71,70541.48,168.2,-0.00524,1e-05,0.19194]
[1780376918422,79.71,70542.27,168.2,-0.00523,1e-05,0.19156]
[1780376923457,79.71,70540.27,168.2,-0.00526,1e-05,0.19252]
[1780376928492,79.71,70540.66,168.2,-0.00526,1e-05,0.19233]
[1780376930506,79.71,70536.92,168.2,-0.00531,2e-05,0.19415]
[1780376935542,79.71,70538.43,168.2,-0.00529,1e-05,0.19341]
[1780376938563,79.71,70546.12,168.2,-0.00517,1e-05,0.18971]
[1780376942591,79.71,70550.45,168.2,-0.00511,1e-05,0.18766]
[1780376947631,79.71,70554.73,168.2,-0.00505,1e-05,0.18565]
[1780376948638,79.71,70559.63,168.2,-0.00498,1e-05,0.18336]
[1780376950652,79.71,70569.11,168.2,-0.00485,1e-05,0.17902]
[1780376951659,79.71,70573.94,168.2,-0.00478,1e-05,0.17684]
[1780376952666,79.71,70580.54,168.2,-0.00469,1e-05,0.17389]
[1780376957701,79.71,70577.74,168.2,-0.00473,1e-05,0.17514]
[1780376962736,79.71,70580.49,168.2,-0.00469,1e-05,0.17392]
[1780376964750,79.71,70584.48,168.2,-0.00464,1e-05,0.17216]
[1780376969785,79.71,70579.58,168.2,-0.0047,1e-05,0.17432]
[1780376971804,79.71,70577.61,168.2,-0.00463,1e-05,0.17128]
[1780376974929,79.71,70573.86,168.2,-0.00468,1e-05,0.17293]
[1780376976834,79.71,70577.84,168.2,-0.00462,1e-05,0.17117]
[1780376978849,79.71,70583.09,168.2,-0.00455,1e-05,0.16889]
[1780376980862,79.71,70586.32,168.2,-0.00451,1e-05,0.1675]
[1780376983889,79.71,70582.68,168.2,-0.00456,1e-05,0.16907]
[1780376988924,79.71,70589.5,168.2,-0.00447,1e-05,0.16613]
[1780376993959,79.71,70591.2,168.2,-0.00445,1e-05,0.16541]
[1780376994966,79.71,70585.6,168.2,-0.00452,1e-05,0.16781]
[1780376995973,79.71,70577.03,168.2,-0.00463,1e-05,0.17153]
[1780377001011,79.71,70572.41,168.2,-0.0047,1e-05,0.17357]
[1780377002018,79.71,70569.16,168.2,-0.00474,1e-05,0.17501]
[1780377007054,79.71,70575.09,168.2,-0.00466,1e-05,0.17238]
[1780377011083,79.71,70571.65,168.2,-0.00471,1e-05,0.1739]
[1780377012090,79.71,70567.52,168.2,-0.00476,1e-05,0.17575]
[1780377013097,79.71,70561.65,168.2,-0.00484,1e-05,0.17839]
[1780377018132,79.71,70564.82,168.2,-0.0048,1e-05,0.17696]
[1780377020146,79.71,70568.26,168.2,-0.00475,1e-05,0.17541]
[1780377021153,79.71,70572.02,168.2,-0.0047,1e-05,0.17374]
[1780377026188,79.71,70573.0,168.2,-0.00469,1e-05,0.17331]
[1780377031223,79.71,70575.84,168.2,-0.00455,1e-05,0.16817]
[1780377036258,79.71,70577.64,168.2,-0.00452,1e-05,0.16739]
[1780377037265,79.71,70581.16,168.2,-0.00448,1e-05,0.16588]
[1780377042300,79.71,70583.86,168.2,-0.00444,1e-05,0.16473]
[1780377045321,79.71,70587.31,168.2,-0.0044,1e-05,0.16327]
[1780377050356,79.71,70591.23,168.2,-0.00435,1e-05,0.16162]
[1780377052370,79.71,70595.63,168.2,-0.00429,1e-05,0.15979]
[1780377055391,79.71,70598.91,168.2,-0.00425,1e-05,0.15844]
[1780377060428,79.71,70608.23,168.2,-0.00414,1e-05,0.15465]
[1780377062442,79.71,70617.41,168.2,-0.00403,1e-05,0.15099]
[1780377063449,79.71,70622.58,168.2,-0.00397,1e-05,0.14897]
[1780377064456,79.71,70627.06,168.2,-0.00392,1e-05,0.14723]
[1780377069492,79.71,70631.17,168.2,-0.00387,1e-05,0.14565]
[1780377072512,79.71,70637.26,168.2,-0.0038,1e-05,0.14334]
[1780377076540,79.71,70643.19,168.2,-0.00373,1e-05,0.14112]
[1780377078554,79.71,70646.71,168.2,-0.0037,1e-05,0.13982]
[1780377082582,79.71,70642.17,168.2,-0.00375,1e-05,0.1415]
[1780377083589,79.71,70636.51,168.2,-0.00381,1e-05,0.14362]
[1780377084598,79.71,70624.31,168.2,-0.00395,1e-05,0.14829]
[1780377085603,79.71,70619.32,168.2,-0.00401,1e-05,0.15024]
[1780377090638,79.71,70620.33,168.2,-0.00399,1e-05,0.14984]
[1780377091645,79.71,70625.3,168.2,-0.00385,1e-05,0.14442]
[1780377096679,79.71,70627.25,168.2,-0.00382,1e-05,0.14368]
[1780377100708,79.71,70630.73,168.2,-0.00378,1e-05,0.14237]
[1780377101715,79.71,70634.84,168.2,-0.00374,1e-05,0.14083]
[1780377106751,79.71,70633.83,168.2,-0.00375,1e-05,0.14121]
[1780377109772,79.71,70637.94,168.2,-0.0037,1e-05,0.13968]
[1780377112793,79.71,70633.42,168.2,-0.00375,1e-05,0.14136]
[1780377117828,79.71,70633.4,168.2,-0.00375,1e-05,0.14137]
[1780377122863,79.71,70629.48,168.2,-0.0038,1e-05,0.14284]
[1780377126891,79.71,70633.68,168.2,-0.00375,1e-05,0.14126]
[1780377127898,79.71,70639.3,168.2,-0.00369,1e-05,0.13918]
[1780377130919,79.71,70643.34,168.2,-0.00365,1e-05,0.1377]
[1780377136961,79.71,70644.75,168.2,-0.00363,1e-05,0.13718]
[1780377141996,79.71,70644.6,168.2,-0.00363,1e-05,0.13724]
[1780377147805,79.71,70643.54,168.2,-0.00364,1e-05,0.13762]
[1780377148873,79.71,70643.49,168.2,-0.00364,1e-05,0.13764]
[1780377151059,79.71,70646.66,168.2,-0.00352,1e-05,0.13319]
[1780377156819,79.71,70649.79,168.2,-0.00349,1e-05,0.13208]
[1780377162136,79.71,70645.79,168.2,-0.00353,1e-05,0.1335]
[1780377165853,79.71,70645.83,168.2,-0.00353,1e-05,0.13348]
[1780377165869,79.71,70653.34,168.2,-0.00345,1e-05,0.13083]
[1780377166164,79.71,70659.93,168.2,-0.00339,1e-05,0.12854]
[1780377169185,79.71,70666.29,168.2,-0.00332,1e-05,0.12636]
[1780377170192,79.71,70670.32,168.2,-0.00328,1e-05,0.125]
[1780377172208,79.71,70673.88,168.2,-0.00325,1e-05,0.12381]
[1780377177243,79.71,70672.2,168.2,-0.00326,1e-05,0.12437]
[1780377179256,79.71,70668.95,168.2,-0.0033,1e-05,0.12546]
[1780377181270,79.71,70659.36,168.2,-0.00339,1e-05,0.12874]
[1780377182911,79.71,70659.36,168.2,-0.00339,1e-05,0.12874]
[1780377187312,79.71,70653.13,168.2,-0.00346,1e-05,0.1309]
[1780377191340,79.71,70658.46,168.2,-0.0034,1e-05,0.12905]
[1780377193354,79.71,70661.76,168.2,-0.00337,1e-05,0.12791]
[1780377199397,79.71,70662.29,168.2,-0.00336,1e-05,0.12773]
[1780377204432,79.71,70660.89,168.2,-0.00338,1e-05,0.12821]
[1780377208472,79.71,70651.05,168.2,-0.00348,1e-05,0.13164]
[1780377209479,79.71,70647.56,168.2,-0.00352,1e-05,0.13287]
[1780377211493,79.71,70646.36,168.2,-0.00344,1e-05,0.13004]
[1780377214514,79.71,70653.26,168.2,-0.00337,1e-05,0.12765]
[1780377215520,79.71,70657.87,168.2,-0.00333,1e-05,0.12607]
[1780377220556,79.71,70660.76,168.2,-0.0033,1e-05,0.12509]
[1780377223577,79.71,70664.27,168.2,-0.00326,1e-05,0.12391]
[1780377228612,79.71,70667.15,168.2,-0.00323,1e-05,0.12295]
[1780377232640,79.71,70671.25,168.2,-0.00319,1e-05,0.12159]
[1780377233968,79.71,70671.25,168.2,-0.00319,1e-05,0.12159]
[1780377239688,79.71,70675.64,168.2,-0.00315,1e-05,0.12015]
[1780377241703,79.71,70678.87,168.2,-0.00312,1e-05,0.1191]
[1780377242710,79.71,70688.8,168.2,-0.00303,1e-05,0.11593]
[1780377243717,79.71,70700.98,168.2,-0.00292,1e-05,0.11213]
[1780377244725,79.71,70707.61,168.2,-0.00286,1e-05,0.11011]
[1780377245732,79.71,70711.3,168.2,-0.00283,1e-05,0.109]
[1780377246739,79.71,70717.22,168.2,-0.00278,1e-05,0.10724]
[1780377247746,79.71,70720.75,168.2,-0.00275,1e-05,0.1062]
[1780377249829,79.71,70728.52,168.2,-0.00268,1e-05,0.10395]
[1780377255958,79.71,70728.62,168.2,-0.00268,1e-05,0.10392]
[1780377258823,79.71,70723.04,168.2,-0.00273,1e-05,0.10553]
[1780377261844,79.71,70726.56,168.2,-0.0027,1e-05,0.10451]
[1780377266879,79.71,70722.84,168.2,-0.00273,1e-05,0.10559]
[1780377267887,79.71,70715.89,168.2,-0.00279,1e-05,0.10763]
[1780377270908,79.71,70712.13,168.2,-0.00282,1e-05,0.10875]
[1780377271916,79.71,70712.11,168.2,-0.00275,1e-05,0.10595]
[1780377272922,79.71,70707.69,168.2,-0.00279,1e-05,0.10726]
[1780377274936,79.71,70704.49,168.2,-0.00281,1e-05,0.10821]
[1780377277957,79.71,70708.81,168.2,-0.00278,1e-05,0.10693]
[1780377280978,79.71,70712.82,168.2,-0.00274,1e-05,0.10575]
[1780377285008,79.71,70708.77,168.2,-0.00278,1e-05,0.10694]
[1780377290041,79.71,70706.71,168.2,-0.0028,1e-05,0.10755]
[1780377295082,79.71,70703.18,168.2,-0.00283,1e-05,0.1086]
[1780377300117,79.71,70702.36,168.2,-0.00283,1e-05,0.10885]
[1780377304145,79.71,70705.61,168.2,-0.0028,1e-05,0.10787]
[1780377305152,79.71,70702.03,168.2,-0.00284,1e-05,0.10894]
[1780377306159,79.71,70689.03,168.2,-0.00295,1e-05,0.11291]
[1780377307166,79.71,70684.98,168.2,-0.00299,1e-05,0.11417]
[1780377312201,79.71,70688.74,168.2,-0.00295,1e-05,0.113]
[1780377315222,79.71,70684.96,168.2,-0.00299,1e-05,0.11418]
[1780377317236,79.71,70674.57,168.2,-0.00308,1e-05,0.11747]
[1780377318242,79.71,70668.57,168.2,-0.00314,1e-05,0.11941]
[1780377320257,79.71,70672.94,168.2,-0.0031,1e-05,0.11799]
[1780377326300,79.71,70678.88,168.2,-0.00304,1e-05,0.11609]
[1780377327307,79.71,70682.73,168.2,-0.00301,1e-05,0.11488]
[1780377334356,79.71,70684.04,168.2,-0.00292,1e-05,0.11153]
[1780377339391,79.71,70683.72,168.2,-0.00292,1e-05,0.11163]
[1780377343419,79.71,70679.28,168.2,-0.00296,1e-05,0.113]
[1780377348453,79.71,70683.12,168.2,-0.00293,1e-05,0.11182]
[1780377350468,79.71,70690.27,168.2,-0.00287,1e-05,0.10963]
[1780377351475,79.71,70693.61,168.2,-0.00284,1e-05,0.10863]
[1780377356509,79.71,70692.24,168.2,-0.00285,1e-05,0.10904]
[1780377359531,79.71,70687.64,168.2,-0.00289,1e-05,0.11043]
[1780377361546,79.71,70677.45,168.2,-0.00298,1e-05,0.11357]
[1780377362552,79.71,70674.1,168.2,-0.00301,1e-05,0.11462]
[1780377366898,79.71,70661.9,168.2,-0.00313,1e-05,0.11852]
[1780377367587,79.71,70654.23,168.2,-0.0032,1e-05,0.12103]
[1780377372622,79.71,70655.59,168.2,-0.00319,1e-05,0.12058]
[1780377373629,79.71,70651.4,168.2,-0.00323,1e-05,0.12197]
[1780377374636,79.71,70648.13,168.2,-0.00326,1e-05,0.12306]
[1780377378664,79.71,70644.1,168.2,-0.0033,1e-05,0.12441]
[1780377379671,79.71,70640.86,168.2,-0.00333,1e-05,0.12551]
[1780377382692,79.71,70644.25,168.2,-0.0033,1e-05,0.12436]
[1780377385713,79.71,70648.02,168.2,-0.00326,1e-05,0.12309]
[1780377389741,79.71,70651.5,168.2,-0.00323,1e-05,0.12193]
[1780377391755,79.71,70650.8,168.2,-0.00315,1e-05,0.11907]
[1780377392761,79.71,70646.34,168.2,-0.0032,1e-05,0.12053]
[1780377394776,79.71,70635.96,168.2,-0.0033,1e-05,0.124]
[1780377399811,79.71,70632.91,168.2,-0.00333,1e-05,0.12503]
[1780377404846,79.71,70634.35,168.2,-0.00332,1e-05,0.12454]
[1780377409881,79.71,70632.79,168.2,-0.00333,1e-05,0.12507]
[1780377414939,79.71,70629.0,168.2,-0.00337,1e-05,0.12637]
[1780377419975,79.71,70628.31,168.2,-0.00338,1e-05,0.1266]
[1780377420991,79.71,70625.09,168.2,-0.00341,1e-05,0.12772]
[1780377425022,79.71,70617.59,168.2,-0.00349,1e-05,0.13034]
[1780377426028,79.71,70621.95,168.2,-0.00344,1e-05,0.12881]
[1780377431063,79.71,70620.6,168.2,-0.00346,1e-05,0.12928]
[1780377433077,79.71,70615.67,168.2,-0.00351,1e-05,0.13102]
[1780377436098,79.71,70609.24,168.2,-0.00358,1e-05,0.13332]
[1780377441134,79.71,70611.85,168.2,-0.00355,1e-05,0.13238]
[1780377444155,79.71,70615.66,168.2,-0.00351,1e-05,0.13102]
[1780377446169,79.71,70618.83,168.2,-0.00348,1e-05,0.1299]
[1780377451203,79.71,70616.87,168.2,-0.00341,1e-05,0.12732]
[1780377456239,79.71,70618.8,168.2,-0.00339,1e-05,0.12665]
[1780377461274,79.71,70616.86,168.2,-0.00341,1e-05,0.12732]
[1780377466310,79.71,70622.35,168.2,-0.00335,1e-05,0.12543]
[1780377470340,79.71,70631.1,168.2,-0.00327,1e-05,0.12247]
[1780377475375,79.71,70633.47,168.2,-0.00324,1e-05,0.12167]
[1780377478396,79.71,70637.88,168.2,-0.0032,1e-05,0.12021]
[1780377480410,79.71,70634.58,168.2,-0.00323,1e-05,0.1213]
[1780377483433,79.71,70639.54,168.2,-0.00318,1e-05,0.11966]
[1780377485447,79.71,70643.65,168.2,-0.00314,1e-05,0.11832]
[1780377490485,79.71,70640.61,168.2,-0.00317,1e-05,0.11931]
[1780377493506,79.71,70635.78,168.2,-0.00322,1e-05,0.12091]
[1780377496526,79.71,70639.46,168.2,-0.00318,1e-05,0.11969]
[1780377501562,79.71,70644.12,168.2,-0.00314,1e-05,0.11817]
[1780377502568,79.71,70651.02,168.2,-0.00307,1e-05,0.11594]
[1780377503576,79.71,70654.26,168.2,-0.00304,1e-05,0.11491]
[1780377508611,79.71,70653.79,168.2,-0.00305,1e-05,0.11506]
[1780377509618,79.71,70640.62,168.2,-0.00317,1e-05,0.11931]
[1780377511632,79.71,70637.68,168.2,-0.00312,1e-05,0.11718]
[1780377516668,79.71,70638.85,168.2,-0.00311,1e-05,0.1168]
[1780377519689,79.71,70642.01,168.2,-0.00308,1e-05,0.11579]
[1780377520696,79.71,70649.37,168.2,-0.00301,1e-05,0.11345]
[1780377525731,79.71,70656.23,168.2,-0.00295,1e-05,0.11131]
[1780377528752,79.71,70662.03,168.2,-0.00289,1e-05,0.10953]
[1780377533787,79.71,70662.54,168.2,-0.00289,1e-05,0.10938]
[1780377540858,79.71,70659.28,168.2,-0.00292,1e-05,0.11037]
[1780377541854,79.71,70645.24,168.2,-0.00305,1e-05,0.11476]
[1780377545882,79.71,70641.35,168.2,-0.00309,1e-05,0.116]
[1780377546889,79.71,70636.74,168.2,-0.00313,1e-05,0.11749]
[1780377547896,79.71,70633.27,168.2,-0.00316,1e-05,0.11862]
[1780377552931,79.71,70632.18,168.2,-0.00317,1e-05,0.11897]
[1780377557965,79.71,70629.58,168.2,-0.0032,1e-05,0.11983]
[1780377563001,79.71,70629.61,168.2,-0.0032,1e-05,0.11982]
[1780377568037,79.71,70626.9,168.2,-0.00323,1e-05,0.12072]
[1780377571058,79.71,70624.36,168.2,-0.00317,1e-05,0.11843]
[1780377575086,79.71,70632.3,168.2,-0.00309,1e-05,0.11585]
[1780377576093,79.71,70639.41,168.2,-0.00302,1e-05,0.11359]
[1780377581128,79.71,70638.93,168.2,-0.00303,1e-05,0.11374]
[1780377583142,79.71,70635.84,168.2,-0.00306,1e-05,0.11472]
[1780377588177,79.71,70636.12,168.2,-0.00306,1e-05,0.11463]
[1780377594219,79.71,70633.91,168.2,-0.00308,1e-05,0.11533]
[1780377596233,79.71,70627.18,168.2,-0.00314,1e-05,0.11751]
[1780377600261,79.71,70624.05,168.2,-0.00317,1e-05,0.11853]
[1780377604289,79.71,70629.64,168.2,-0.00312,1e-05,0.11671]
[1780377608317,79.71,70633.95,168.2,-0.00308,1e-05,0.11532]
[1780377613352,79.71,70634.05,168.2,-0.00307,1e-05,0.11529]
[1780377615366,79.71,70630.66,168.2,-0.00311,1e-05,0.11638]
[1780377616373,79.71,70626.71,168.2,-0.00315,1e-05,0.11766]
[1780377617380,79.71,70621.39,168.2,-0.0032,1e-05,0.1194]
[1780377621408,79.71,70617.25,168.2,-0.00324,1e-05,0.12077]
[1780377626443,79.71,70614.28,168.2,-0.00327,1e-05,0.12177]
[1780377629465,79.71,70618.17,168.2,-0.00323,1e-05,0.12047]
[1780377630472,79.71,70623.1,168.2,-0.00318,1e-05,0.11884]
[1780377631479,79.71,70627.8,168.2,-0.00305,1e-05,0.11423]
[1780377636514,79.71,70628.15,168.2,-0.00305,1e-05,0.11412]
[1780377641549,79.71,70627.91,168.2,-0.00305,1e-05,0.1142]
[1780377646584,79.71,70628.89,168.2,-0.00304,1e-05,0.11389]
[1780377651620,79.71,70628.86,168.2,-0.00304,1e-05,0.1139]
[1780377656655,79.71,70630.09,168.2,-0.00303,1e-05,0.11351]
[1780377658669,79.71,70635.64,168.2,-0.00298,1e-05,0.11176]
[1780377661690,79.71,70643.41,168.2,-0.00291,1e-05,0.10936]
[1780377662697,79.71,70649.96,168.2,-0.00285,1e-05,0.10737]
[1780377664711,79.71,70641.5,168.2,-0.00293,1e-05,0.10995]
[1780377665720,79.71,70636.95,168.2,-0.00297,1e-05,0.11135]
[1780377666727,79.71,70633.08,168.2,-0.003,1e-05,0.11257]
[1780377671764,79.71,70631.26,168.2,-0.00302,1e-05,0.11314]
[1780377676799,79.71,70628.9,168.2,-0.00304,1e-05,0.11389]
[1780377680827,79.71,70639.95,168.2,-0.00294,1e-05,0.11042]
[1780377681834,79.71,70649.82,168.2,-0.00285,1e-05,0.10741]
[1780377686869,79.71,70649.55,168.2,-0.00285,1e-05,0.10749]
[1780377690897,79.71,70657.43,168.2,-0.00278,1e-05,0.10514]
[1780377691904,79.71,70660.26,168.2,-0.00269,1e-05,0.10148]
[1780377696938,79.71,70659.27,168.2,-0.0027,1e-05,0.10177]
[1780377702319,79.71,70658.85,168.2,-0.0027,1e-05,0.10189]
[1780377708017,79.71,70659.03,168.2,-0.0027,1e-05,0.10184]
[1780377714061,79.71,70661.04,168.2,-0.00268,1e-05,0.10126]
[1780377718089,79.71,70655.88,168.2,-0.00272,1e-05,0.10275]
[1780377723125,79.71,70653.55,168.2,-0.00274,1e-05,0.10343]
[1780377728160,79.71,70654.33,168.2,-0.00274,1e-05,0.1032]
[1780377733196,79.71,70653.89,168.2,-0.00274,1e-05,0.10333]
[1780377738230,79.71,70654.45,168.2,-0.00274,1e-05,0.10317]
[1780377742258,79.71,70644.11,168.2,-0.00283,1e-05,0.10623]
[1780377744272,79.71,70639.54,168.2,-0.00287,1e-05,0.1076]
[1780377749307,79.71,70639.81,168.2,-0.00287,1e-05,0.10752]
[1780377752328,79.71,70639.5,168.2,-0.00279,1e-05,0.10471]
[1780377756356,79.71,70635.26,168.2,-0.00283,1e-05,0.10598]
[1780377760384,79.71,70628.05,168.2,-0.0029,1e-05,0.10816]
[1780377761391,79.71,70619.13,168.2,-0.00298,1e-05,0.11091]
[1780377762398,79.71,70615.97,168.2,-0.00301,1e-05,0.1119]
[1780377767433,79.71,70622.56,168.2,-0.00295,1e-05,0.10984]
[1780377771461,79.71,70626.61,168.2,-0.00291,1e-05,0.1086]
[1780377772468,79.71,70633.93,168.2,-0.00284,1e-05,0.10637]
[1780377777503,79.71,70634.72,168.2,-0.00283,1e-05,0.10614]
[1780377782538,79.71,70638.14,168.2,-0.0028,1e-05,0.10512]
[1780377784552,79.71,70642.63,168.2,-0.00277,1e-05,0.10379]
[1780377789587,79.71,70643.22,168.2,-0.00276,1e-05,0.10361]
[1780377791600,79.71,70637.53,168.2,-0.00281,1e-05,0.1053]
[1780377796639,79.71,70639.04,168.2,-0.0028,1e-05,0.10485]
[1780377798653,79.71,70643.21,168.2,-0.00276,1e-05,0.10362]
[1780377802681,79.71,70639.56,168.2,-0.00279,1e-05,0.10469]
[1780377806711,79.71,70634.71,168.2,-0.00284,1e-05,0.10614]
[1780377811748,79.71,70633.26,168.2,-0.00277,1e-05,0.10368]
[1780377817609,79.71,70633.48,168.2,-0.00277,1e-05,0.10361]
[1780377822825,79.71,70632.45,168.2,-0.00278,1e-05,0.10392]
[1780377827860,79.71,70630.88,168.2,-0.00279,1e-05,0.10438]
[1780377833497,79.71,70629.0,168.2,-0.00281,1e-05,0.10494]
[1780377839944,79.71,70628.65,168.2,-0.00281,1e-05,0.10505]
[1780377844979,79.71,70628.1,168.2,-0.00282,1e-05,0.10521]
[1780377848000,79.71,70632.25,168.2,-0.00278,1e-05,0.10398]
[1780377853035,79.71,70633.56,168.2,-0.00277,1e-05,0.10359]
[1780377858073,79.71,70636.58,168.2,-0.00274,1e-05,0.1027]
[1780377860931,79.71,70633.7,168.2,-0.00277,1e-05,0.10355]
[1780377867137,79.71,70628.41,168.2,-0.00282,1e-05,0.10512]
[1780377870158,79.71,70625.02,168.2,-0.00285,1e-05,0.10613]
[1780377871165,79.71,70625.43,168.2,-0.00277,1e-05,0.10311]
[1780377872986,79.71,70625.27,168.2,-0.00277,1e-05,0.10315]
[1780377878214,79.71,70625.51,168.2,-0.00276,1e-05,0.10308]
[1780377879221,79.71,70622.41,168.2,-0.00279,1e-05,0.104]
[1780377884256,79.71,70620.69,168.2,-0.00281,1e-05,0.10451]
[1780377888284,79.71,70625.02,168.2,-0.00277,1e-05,0.10323]
[1780377893319,79.71,70624.63,168.2,-0.00277,1e-05,0.10334]
[1780377898354,79.71,70624.99,168.2,-0.00277,1e-05,0.10324]
[1780377900369,79.71,70624.03,168.2,-0.00278,1e-05,0.10352]
[1780377900694,79.71,70614.83,168.2,-0.00286,1e-05,0.10627]
[1780377901376,79.71,70598.53,168.2,-0.00301,1e-05,0.1113]
[1780377905404,79.71,70591.38,168.2,-0.00308,1e-05,0.11357]
[1780377906411,79.71,70581.85,168.2,-0.00317,1e-05,0.11666]
[1780377907418,79.71,70575.52,168.2,-0.00324,1e-05,0.11875]
[1780377908425,79.71,70568.89,168.2,-0.00331,1e-05,0.12098]
[1780377911446,79.71,70563.92,168.2,-0.00336,1e-05,0.12267]
[1780377912453,79.71,70560.83,168.2,-0.00339,1e-05,0.12373]
[1780377914467,79.71,70564.75,168.2,-0.00335,1e-05,0.12238]
[1780377919502,79.71,70561.79,168.2,-0.00338,1e-05,0.1234]
[1780377922523,79.71,70555.63,168.2,-0.00344,1e-05,0.12554]
[1780377924537,79.71,70549.71,168.2,-0.00351,1e-05,0.12762]
[1780377927558,79.71,70539.05,168.2,-0.00363,1e-05,0.13145]
[1780377928565,79.71,70533.35,168.2,-0.00369,1e-05,0.13353]
[1780377931586,79.71,70539.58,168.2,-0.00353,1e-05,0.12782]
[1780377933600,79.71,70547.6,168.2,-0.00344,1e-05,0.12499]
[1780377934607,79.71,70550.92,168.2,-0.00341,1e-05,0.12384]
[1780377939642,79.71,70549.69,168.2,-0.00342,1e-05,0.12426]
[1780377943670,79.71,70553.69,168.2,-0.00338,1e-05,0.12288]
[1780377948705,79.71,70549.86,168.2,-0.00342,1e-05,0.1242]
[1780377949570,79.71,70549.86,168.2,-0.00342,1e-05,0.1242]
[1780377954746,79.71,70548.38,168.2,-0.00343,1e-05,0.12472]
[1780377958775,79.71,70545.33,168.2,-0.00347,1e-05,0.12578]
[1780377959782,79.71,70541.58,168.2,-0.00351,1e-05,0.12711]
[1780377964818,79.71,70540.49,168.2,-0.00352,1e-05,0.12749]
[1780377966573,79.71,70540.43,168.2,-0.00352,1e-05,0.12752]
[1780377966832,79.71,70536.2,168.2,-0.00357,1e-05,0.12903]
[1780377967839,79.71,70531.19,168.2,-0.00362,1e-05,0.13083]
[1780377971867,79.71,70535.04,168.2,-0.00358,1e-05,0.12944]
[1780377975895,79.71,70527.4,168.2,-0.00366,1e-05,0.13222]
[1780377976902,79.71,70523.01,168.2,-0.00371,1e-05,0.13384]
[1780377979925,79.71,70519.9,168.2,-0.00375,1e-05,0.13499]
[1780377984965,79.71,70513.82,168.2,-0.00382,1e-05,0.13728]
[1780377985972,79.71,70509.89,168.2,-0.00387,1e-05,0.13877]
[1780377987986,79.71,70514.45,168.2,-0.00381,1e-05,0.13704]
[1780377991007,79.71,70509.85,168.2,-0.00377,1e-05,0.13518]
[1780377996043,79.71,70508.59,168.2,-0.00379,1e-05,0.13566]
[1780378000604,79.71,70509.31,168.2,-0.00378,1e-05,0.13539]
[1780378000706,79.71,70505.97,168.2,-0.00382,1e-05,0.13664]
[1780378004099,79.71,70502.9,168.2,-0.00385,1e-05,0.13781]
[1780378006113,79.71,70508.2,168.2,-0.00379,1e-05,0.1358]
[1780378007120,79.71,70516.46,168.2,-0.00369,1e-05,0.13273]
[1780378008127,79.71,70523.05,168.2,-0.00362,1e-05,0.13031]
[1780378011148,79.71,70530.72,168.2,-0.00353,1e-05,0.12755]
[1780378012155,79.71,70536.75,168.2,-0.00347,1e-05,0.12542]
[1780378017190,79.71,70538.66,168.2,-0.00345,1e-05,0.12475]
[1780378018197,79.71,70548.04,168.2,-0.00335,1e-05,0.12151]
[1780378020211,79.71,70551.07,168.2,-0.00331,1e-05,0.12048]
[1780378023232,79.71,70545.8,168.2,-0.00337,1e-05,0.12228]
[1780378026253,79.71,70542.7,168.2,-0.0034,1e-05,0.12335]
[1780378029274,79.71,70547.9,168.2,-0.00335,1e-05,0.12156]
[1780378031288,79.71,70552.56,168.2,-0.0033,1e-05,0.11997]
[1780378034309,79.71,70559.94,168.2,-0.00322,1e-05,0.1175]
[1780378039344,79.71,70561.3,168.2,-0.00321,1e-05,0.11705]
[1780378042365,79.71,70565.71,168.2,-0.00317,1e-05,0.1156]
[1780378046393,79.71,70569.08,168.2,-0.00313,1e-05,0.1145]
[1780378047400,79.71,70574.31,168.2,-0.00308,1e-05,0.11282]
[1780378051428,79.71,70577.3,168.2,-0.00297,1e-05,0.10878]
[1780378053442,79.71,70573.03,168.2,-0.00301,1e-05,0.11012]
[1780378054449,79.71,70569.88,168.2,-0.00304,1e-05,0.11112]
[1780378056464,79.71,70565.49,168.2,-0.00308,1e-05,0.11252]
[1780378058478,79.71,70559.03,168.2,-0.00315,1e-05,0.1146]
[1780378059486,79.71,70554.04,168.2,-0.0032,1e-05,0.11624]
[1780378061499,79.71,70551.01,168.2,-0.00323,1e-05,0.11724]
[1780378062506,79.71,70555.7,168.2,-0.00318,1e-05,0.11569]
[1780378063513,79.71,70558.77,168.2,-0.00315,1e-05,0.11469]
[1780378065527,79.71,70562.82,168.2,-0.00311,1e-05,0.11337]
[1780378068694,79.71,70565.68,168.2,-0.00308,1e-05,0.11245]
[1780378074590,79.71,70564.87,168.2,-0.00309,1e-05,0.11271]
[1780378079625,79.71,70566.45,168.2,-0.00307,1e-05,0.11221]
[1780378082647,79.71,70548.95,168.2,-0.00325,1e-05,0.11793]
[1780378085668,79.71,70544.87,168.2,-0.00329,1e-05,0.1193]
[1780378087682,79.71,70536.34,168.2,-0.00338,1e-05,0.1222]
[1780378092717,79.71,70536.16,168.2,-0.00338,1e-05,0.12227]
[1780378093724,79.71,70532.42,168.2,-0.00342,1e-05,0.12356]
[1780378095738,79.71,70525.68,168.2,-0.0035,1e-05,0.12592]
[1780378100773,79.71,70524.44,168.2,-0.00351,1e-05,0.12636]
[1780378102787,79.71,70520.73,168.2,-0.00355,1e-05,0.12768]
[1780378106815,79.71,70517.63,168.2,-0.00359,1e-05,0.1288]
[1780378108829,79.71,70514.16,168.2,-0.00362,1e-05,0.13005]
[1780378111849,79.71,70512.31,168.2,-0.00355,1e-05,0.12724]
[1780378115878,79.71,70515.87,168.2,-0.00351,1e-05,0.12597]
[1780378120913,79.71,70512.84,168.2,-0.00354,1e-05,0.12705]
[1780378122927,79.71,70504.65,168.2,-0.00364,1e-05,0.13001]
[1780378123934,79.71,70498.58,168.2,-0.00371,1e-05,0.13224]
[1780378124941,79.71,70495.56,168.2,-0.00374,1e-05,0.13336]
[1780378125948,79.71,70491.39,168.2,-0.00379,1e-05,0.13492]
[1780378126955,79.71,70487.93,168.2,-0.00383,1e-05,0.13623]
[1780378128969,79.71,70482.79,168.2,-0.00389,1e-05,0.13819]
[1780378129976,79.71,70479.77,168.2,-0.00393,1e-05,0.13936]
[1780378134005,79.71,70487.16,168.2,-0.00384,1e-05,0.13652]
[1780378135012,79.71,70492.44,168.2,-0.00378,1e-05,0.13453]
[1780378136020,79.71,70487.69,168.2,-0.00384,1e-05,0.13632]
[1780378137027,79.71,70491.8,168.2,-0.00379,1e-05,0.13477]
[1780378140049,79.71,70495.34,168.2,-0.00374,1e-05,0.13344]
[1780378142062,79.71,70499.18,168.2,-0.0037,1e-05,0.13202]
[1780378147097,79.71,70498.57,168.2,-0.00371,1e-05,0.13224]
[1780378149111,79.71,70505.72,168.2,-0.00362,1e-05,0.12962]
[1780378151125,79.71,70501.9,168.2,-0.00367,1e-05,0.13101]
[1780378153140,79.71,70497.77,168.2,-0.00372,1e-05,0.13254]
[1780378158175,79.71,70499.46,168.2,-0.0037,1e-05,0.13191]
[1780378163212,79.71,70502.58,168.2,-0.00366,1e-05,0.13077]
[1780378165226,79.71,70509.41,168.2,-0.00358,1e-05,0.12828]
[1780378166233,79.71,70512.54,168.2,-0.00355,1e-05,0.12716]
[1780378171268,79.71,70512.16,168.2,-0.00346,1e-05,0.12386]
[1780378176303,79.71,70512.69,168.2,-0.00345,1e-05,0.12368]
[1780378182998,79.71,70513.03,168.2,-0.00345,1e-05,0.12356]
[1780378183099,79.71,70505.56,168.2,-0.00353,1e-05,0.12619]
[1780378183352,79.71,70499.42,168.2,-0.0036,1e-05,0.1284]
[1780378184359,79.71,70495.84,168.2,-0.00364,1e-05,0.1297]
[1780378188387,79.71,70492.17,168.2,-0.00368,1e-05,0.13104]
[1780378193422,79.71,70492.8,168.2,-0.00368,1e-05,0.13081]
[1780378197992,79.71,70493.54,168.2,-0.00367,1e-05,0.13054]
[1780378201478,79.71,70499.51,168.2,-0.0036,1e-05,0.12837]
[1780378204499,79.71,70504.34,168.2,-0.00355,1e-05,0.12663]
[1780378205506,79.71,70508.42,168.2,-0.0035,1e-05,0.12518]
[1780378207520,79.71,70505.1,168.2,-0.00354,1e-05,0.12636]
[1780378208527,79.71,70500.6,168.2,-0.00359,1e-05,0.12797]
[1780378213562,79.71,70500.28,168.2,-0.00359,1e-05,0.12809]
[1780378216584,79.71,70505.67,168.2,-0.00353,1e-05,0.12615]
[1780378217591,79.71,70508.86,168.2,-0.00349,1e-05,0.12502]
[1780378218598,79.71,70512.13,168.2,-0.00346,1e-05,0.12387]
[1780378220612,79.71,70517.39,168.2,-0.0034,1e-05,0.12204]
[1780378221619,79.71,70520.57,168.2,-0.00337,1e-05,0.12094]
[1780378224640,79.71,70512.21,168.2,-0.00346,1e-05,0.12384]
[1780378229675,79.71,70514.55,168.2,-0.00343,1e-05,0.12303]
[1780378231689,79.71,70513.3,168.2,-0.00335,1e-05,0.12009]
[1780378233703,79.71,70518.38,168.2,-0.0033,1e-05,0.11836]
[1780378234712,79.71,70521.79,168.2,-0.00326,1e-05,0.11721]
[1780378238746,79.71,70528.15,168.2,-0.0032,1e-05,0.1151]
[1780378243325,79.71,70527.25,168.2,-0.00321,1e-05,0.11539]
[1780378243783,79.71,70523.42,168.2,-0.00325,1e-05,0.11667]
[1780378244790,79.71,70504.76,168.2,-0.00345,1e-05,0.12304]
[1780378249825,79.71,70503.05,168.2,-0.00347,1e-05,0.12364]
[1780378251839,79.71,70492.79,168.2,-0.00358,1e-05,0.12729]
[1780378253853,79.71,70489.23,168.2,-0.00362,1e-05,0.12858]
[1780378257881,79.71,70480.95,168.2,-0.00372,1e-05,0.13161]
[1780378260327,79.71,70478.13,168.2,-0.00375,1e-05,0.13266]
[1780378264196,79.71,70478.16,168.2,-0.00375,1e-05,0.13265]
[1780378264186,79.71,70454.8,168.2,-0.00403,1e-05,0.14162]
[1780378264939,79.71,70430.37,168.2,-0.00435,1e-05,0.15155]
[1780378266107,79.71,70426.9,168.2,-0.0044,1e-05,0.15301]
[1780378266953,79.71,70435.53,168.2,-0.00428,1e-05,0.1494]
[1780378268968,79.71,70430.05,168.2,-0.00436,1e-05,0.15168]
[1780378272996,79.71,70433.79,168.2,-0.00431,1e-05,0.15012]
[1780378274005,79.71,70444.38,168.2,-0.00417,1e-05,0.14578]
[1780378275012,79.71,70456.99,168.2,-0.00401,1e-05,0.14076]
[1780378276027,79.71,70464.25,168.2,-0.00392,1e-05,0.13793]
[1780378279043,79.71,70472.02,168.2,-0.00382,1e-05,0.13496]
[1780378281058,79.71,70482.32,168.2,-0.0037,1e-05,0.13111]
[1780378286241,79.71,70484.3,168.2,-0.00368,1e-05,0.13038]
[1780378291128,79.71,70486.02,168.2,-0.00356,1e-05,0.12622]
[1780378296163,79.71,70484.39,168.2,-0.00358,1e-05,0.12681]
[1780378301198,79.71,70486.17,168.2,-0.00356,1e-05,0.12617]
[1780378304219,79.71,70477.53,168.2,-0.00366,1e-05,0.1293]
[1780378306233,79.71,70485.42,168.2,-0.00357,1e-05,0.12644]
[1780378307240,79.71,70498.25,168.2,-0.00342,1e-05,0.1219]
[1780378308247,79.71,70504.33,168.2,-0.00336,1e-05,0.1198]
[1780378313282,79.71,70504.44,168.2,-0.00336,1e-05,0.11976]
[1780378314289,79.71,70508.46,168.2,-0.00331,1e-05,0.11839]
[1780378315296,79.71,70511.93,168.2,-0.00328,1e-05,0.11722]
[1780378318317,79.71,70514.91,168.2,-0.00325,1e-05,0.11622]
[1780378319325,79.71,70518.9,168.2,-0.0032,1e-05,0.1149]
[1780378320331,79.71,70523.98,168.2,-0.00315,1e-05,0.11323]
[1780378322348,79.71,70520.08,168.2,-0.00319,1e-05,0.11451]
[1780378324513,79.71,70524.13,168.2,-0.00315,1e-05,0.11318]
[1780378325369,79.71,70533.9,168.2,-0.00305,1e-05,0.11003]
[1780378326761,79.71,70538.26,168.2,-0.00301,1e-05,0.10865]
[1780378328392,79.71,70546.85,168.2,-0.00293,1e-05,0.10598]
[1780378329399,79.71,70554.13,168.2,-0.00286,1e-05,0.10376]
[1780378330406,79.71,70557.2,168.2,-0.00283,1e-05,0.10283]
[1780378334434,79.71,70561.97,168.2,-0.00279,1e-05,0.10141]
[1780378338462,79.71,70566.25,168.2,-0.00275,1e-05,0.10015]
[1780378339469,79.71,70569.75,168.2,-0.00272,1e-05,0.09913]
[1780378340476,79.71,70575.43,168.2,-0.00267,1e-05,0.09749]
[1780378341492,79.71,70578.52,168.2,-0.00264,1e-05,0.09661]
[1780378342498,79.71,70584.02,168.2,-0.00259,1e-05,0.09506]
[1780378343505,79.71,70588.29,168.2,-0.00256,1e-05,0.09387]
[1780378344512,79.71,70578.6,168.2,-0.00264,1e-05,0.09659]
[1780378345519,79.71,70582.91,168.2,-0.0026,1e-05,0.09537]
[1780378346526,79.71,70588.52,168.2,-0.00256,1e-05,0.0938]
[1780378348540,79.71,70591.56,168.2,-0.00253,1e-05,0.09297]
[1780378351561,79.71,70594.24,168.2,-0.00244,1e-05,0.0895]
[1780378356596,79.71,70601.34,168.2,-0.00238,1e-05,0.08763]
[1780378361631,79.71,70591.08,168.2,-0.00246,1e-05,0.09035]
[1780378366665,79.71,70594.99,168.2,-0.00243,1e-05,0.0893]
[1780378369687,79.71,70591.74,168.2,-0.00246,1e-05,0.09017]
[1780378372708,79.71,70595.55,168.2,-0.00243,1e-05,0.08915]
[1780378377742,79.71,70591.35,168.2,-0.00246,1e-05,0.09028]
[1780378380764,79.71,70594.46,168.2,-0.00243,1e-05,0.08944]
[1780378381771,79.71,70599.96,168.2,-0.00239,1e-05,0.08799]
[1780378382778,79.71,70603.23,168.2,-0.00236,1e-05,0.08713]
[1780378383785,79.71,70597.96,168.2,-0.00241,1e-05,0.08852]
[1780378384793,79.71,70590.68,168.2,-0.00246,1e-05,0.09046]
[1780378387814,79.71,70593.93,168.2,-0.00244,1e-05,0.08959]
[1780378391842,79.71,70598.74,168.2,-0.0024,1e-05,0.08831]
[1780378396877,79.71,70599.37,168.2,-0.0024,1e-05,0.08814]
[1780378398891,79.71,70607.1,168.2,-0.00233,1e-05,0.08613]
[1780378399898,79.71,70610.99,168.2,-0.0023,1e-05,0.08514]
[1780378400905,79.71,70613.96,168.2,-0.00228,1e-05,0.08438]
[1780378406947,79.71,70614.77,168.2,-0.00228,1e-05,0.08418]
[1780378408961,79.71,70610.63,168.2,-0.00231,1e-05,0.08523]
[1780378409968,79.71,70605.29,168.2,-0.00235,1e-05,0.0866]
[1780378411982,79.71,70603.82,168.2,-0.00229,1e-05,0.08436]
[1780378412989,79.71,70600.26,168.2,-0.00232,1e-05,0.08527]
[1780378413996,79.71,70596.82,168.2,-0.00234,1e-05,0.08615]
[1780378416011,79.71,70592.75,168.2,-0.00238,1e-05,0.08721]
[1780378421047,79.71,70604.09,168.2,-0.00229,1e-05,0.08429]
[1780378423062,79.71,70607.38,168.2,-0.00226,1e-05,0.08346]
[1780378428097,79.71,70602.8,168.2,-0.0023,1e-05,0.08462]
[1780378432125,79.71,70606.34,168.2,-0.00227,1e-05,0.08372]
[1780378436154,79.71,70609.92,168.2,-0.00224,1e-05,0.08282]
[1780378441188,79.71,70603.87,168.2,-0.00229,1e-05,0.08434]
[1780378442195,79.71,70596.09,168.2,-0.00235,1e-05,0.08634]
[1780378447230,79.71,70595.95,168.2,-0.00235,1e-05,0.08638]
[1780378450251,79.71,70599.26,168.2,-0.00233,1e-05,0.08552]
[1780378452265,79.71,70594.11,168.2,-0.00237,1e-05,0.08685]
[1780378458307,79.71,70593.52,168.2,-0.00237,1e-05,0.08701]
[1780378463342,79.71,70586.81,168.2,-0.00242,1e-05,0.08877]
[1780378465356,79.71,70582.9,168.2,-0.00246,1e-05,0.08982]
[1780378466363,79.71,70579.81,168.2,-0.00248,1e-05,0.09065]
[1780378469388,79.71,70572.95,168.2,-0.00254,1e-05,0.09252]
[1780378471402,79.71,70573.39,168.2,-0.00246,1e-05,0.08963]
[1780378472409,79.71,70579.58,168.2,-0.00241,1e-05,0.08798]
[1780378473417,79.71,70587.91,168.2,-0.00234,1e-05,0.08581]
[1780378478452,79.71,70585.18,168.2,-0.00236,1e-05,0.08651]
[1780378480466,79.71,70579.67,168.2,-0.00241,1e-05,0.08796]
[1780378481472,79.71,70575.43,168.2,-0.00244,1e-05,0.08909]
[1780378486508,79.71,70573.74,168.2,-0.00246,1e-05,0.08954]
[1780378489966,79.71,70573.67,168.2,-0.00246,1e-05,0.08956]
[1780378492553,79.71,70567.34,168.2,-0.00251,1e-05,0.09127]
[1780378493560,79.71,70564.24,168.2,-0.00254,1e-05,0.09212]
[1780378495573,79.71,70551.53,168.2,-0.00264,1e-05,0.09567]
[1780378496579,79.71,70547.92,168.2,-0.00268,1e-05,0.0967]
[1780378498593,79.71,70555.49,168.2,-0.00261,1e-05,0.09455]
[1780378499600,79.71,70561.27,168.2,-0.00256,1e-05,0.09294]
[1780378500608,79.71,70570.27,168.2,-0.00248,1e-05,0.09047]
[1780378501616,79.71,70573.54,168.2,-0.00246,1e-05,0.08959]
[1780378503646,79.71,70576.98,168.2,-0.00243,1e-05,0.08867]
[1780378504653,79.71,70573.75,168.2,-0.00246,1e-05,0.08954]
[1780378506667,79.71,70567.66,168.2,-0.00251,1e-05,0.09118]
[1780378509689,79.71,70563.1,168.2,-0.00254,1e-05,0.09243]
[1780378514723,79.71,70560.17,168.2,-0.00257,1e-05,0.09324]
[1780378516737,79.71,70563.45,168.2,-0.00254,1e-05,0.09234]
[1780378517744,79.71,70568.25,168.2,-0.0025,1e-05,0.09102]
[1780378519758,79.71,70573.99,168.2,-0.00245,1e-05,0.08947]
[1780378520765,79.71,70578.87,168.2,-0.00241,1e-05,0.08817]
[1780378521772,79.71,70574.61,168.2,-0.00245,1e-05,0.0893]
[1780378525800,79.71,70579.16,168.2,-0.00241,1e-05,0.08809]
[1780378526814,79.71,70574.77,168.2,-0.00245,1e-05,0.08926]
[1780378527817,79.71,70563.59,168.2,-0.00254,1e-05,0.0923]
[1780378531844,79.71,70561.68,168.2,-0.00248,1e-05,0.09003]
[1780378536883,79.71,70550.72,168.2,-0.00257,1e-05,0.09304]
[1780378541918,79.71,70547.02,168.2,-0.00261,1e-05,0.09407]
[1780378543932,79.71,70553.0,168.2,-0.00255,1e-05,0.09241]
[1780378544939,79.71,70556.18,168.2,-0.00253,1e-05,0.09153]
[1780378549974,79.71,70558.21,168.2,-0.00251,1e-05,0.09097]
[1780378555009,79.71,70559.87,168.2,-0.0025,1e-05,0.09052]
[1780378560044,79.71,70558.46,168.2,-0.00251,1e-05,0.09091]
[1780378565081,79.71,70558.48,168.2,-0.00251,1e-05,0.0909]
[1780378570119,79.71,70561.21,168.2,-0.00249,1e-05,0.09016]
[1780378575154,79.71,70561.34,168.2,-0.00248,1e-05,0.09012]
[1780378580189,79.71,70564.07,168.2,-0.00246,1e-05,0.08939]
[1780378581196,79.71,70567.69,168.2,-0.00243,1e-05,0.08842]
[1780378586231,79.71,70561.61,168.2,-0.00248,1e-05,0.09005]
[1780378591266,79.71,70563.44,168.2,-0.00239,1e-05,0.08682]
[1780378596304,79.71,70563.07,168.2,-0.0024,1e-05,0.08692]
[1780378601339,79.71,70561.62,168.2,-0.00241,1e-05,0.0873]
[1780378606374,79.71,70565.26,168.2,-0.00238,1e-05,0.08635]
[1780378611415,79.71,70564.25,168.2,-0.00239,1e-05,0.08661]
[1780378616451,79.71,70563.79,168.2,-0.00239,1e-05,0.08673]
[1780378621486,79.71,70553.62,168.2,-0.00247,1e-05,0.08944]
[1780378624507,79.71,70559.96,168.2,-0.00242,1e-05,0.08774]
[1780378625513,79.71,70564.62,168.2,-0.00238,1e-05,0.08651]
[1780378627528,79.71,70568.13,168.2,-0.00236,1e-05,0.0856]
[1780378632566,79.71,70566.34,168.2,-0.00237,1e-05,0.08607]
[1780378634580,79.71,70563.36,168.2,-0.00239,1e-05,0.08685]
[1780378635587,79.71,70559.21,168.2,-0.00243,1e-05,0.08794]
[1780378638608,79.71,70556.11,168.2,-0.00245,1e-05,0.08877]
[1780378643643,79.71,70551.03,168.2,-0.00249,1e-05,0.09014]
[1780378648678,79.71,70548.22,168.2,-0.00252,1e-05,0.09091]
[1780378651699,79.71,70547.02,168.2,-0.00245,1e-05,0.08845]
[1780378652708,79.71,70532.36,168.2,-0.00258,1e-05,0.09245]
[1780378657741,79.71,70530.43,168.2,-0.00259,1e-05,0.09299]
[1780378658747,79.71,70520.2,168.2,-0.00268,1e-05,0.09589]
[1780378659755,79.71,70511.23,168.2,-0.00276,1e-05,0.0985]
[1780378664790,79.71,70515.04,168.2,-0.00273,1e-05,0.09739]
[1780378669825,79.71,70516.83,168.2,-0.00271,1e-05,0.09687]
[1780378670832,79.71,70522.66,168.2,-0.00266,1e-05,0.09519]
[1780378672710,79.71,70527.58,168.2,-0.00262,1e-05,0.09379]
[1780378675867,79.71,70532.83,168.2,-0.00257,1e-05,0.09232]
[1780378676874,79.71,70535.74,168.2,-0.00255,1e-05,0.09151]
[1780378680902,79.71,70530.46,168.2,-0.00259,1e-05,0.09298]
[1780378682916,79.71,70525.49,168.2,-0.00264,1e-05,0.09438]
[1780378686944,79.71,70522.5,168.2,-0.00266,1e-05,0.09523]
[1780378687951,79.71,70515.71,168.2,-0.00272,1e-05,0.09719]
[1780378689541,79.71,70501.03,168.2,-0.00286,1e-05,0.10155]
[1780378690972,79.71,70497.82,168.2,-0.00289,1e-05,0.10252]
[1780378691979,79.71,70503.03,168.2,-0.00284,1e-05,0.10094]
[1780378693993,79.71,70506.32,168.2,-0.00281,1e-05,0.09996]
[1780378698022,79.71,70502.98,168.2,-0.00284,1e-05,0.10096]
[1780378700038,79.71,70495.9,168.2,-0.00291,1e-05,0.10311]
[1780378701045,79.71,70492.67,168.2,-0.00294,1e-05,0.1041]
[1780378702052,79.71,70488.9,168.2,-0.00298,1e-05,0.10527]
[1780378707087,79.71,70486.13,168.2,-0.003,1e-05,0.10614]
[1780378708094,79.71,70491.48,168.2,-0.00295,1e-05,0.10447]
[1780378709103,79.71,70503.88,168.2,-0.00283,1e-05,0.10069]
[1780378710109,79.71,70511.72,168.2,-0.00276,1e-05,0.09836]
[1780378711116,79.71,70517.54,168.2,-0.00263,1e-05,0.09373]
[1780378712123,79.71,70524.68,168.2,-0.00256,1e-05,0.09172]
[1780378717158,79.71,70523.98,168.2,-0.00257,1e-05,0.09192]
[1780378719741,79.71,70527.88,168.2,-0.00254,1e-05,0.09084]
[1780378723200,79.71,70532.04,168.2,-0.0025,1e-05,0.0897]
[1780378728236,79.71,70528.93,168.2,-0.00253,1e-05,0.09055]
[1780378733271,79.71,70529.15,168.2,-0.00253,1e-05,0.09049]
[1780378738306,79.71,70532.05,168.2,-0.0025,1e-05,0.0897]
[1780378742334,79.71,70537.32,168.2,-0.00246,1e-05,0.08828]
[1780378744348,79.71,70531.58,168.2,-0.00251,1e-05,0.08983]
[1780378749383,79.71,70529.37,168.2,-0.00252,1e-05,0.09043]
[1780378754418,79.71,70530.37,168.2,-0.00252,1e-05,0.09016]
[1780378756432,79.71,70526.17,168.2,-0.00255,1e-05,0.09131]
[1780378761467,79.71,70529.95,168.2,-0.00252,1e-05,0.09027]
[1780378766502,79.71,70529.43,168.2,-0.00252,1e-05,0.09041]
[1780378770530,79.71,70525.78,168.2,-0.00255,1e-05,0.09142]
[1780378771538,79.71,70525.32,168.2,-0.00248,1e-05,0.08872]
[1780378774558,79.71,70515.99,168.2,-0.00256,1e-05,0.09127]
[1780378775565,79.71,70509.79,168.2,-0.00261,1e-05,0.093]
[1780378777579,79.71,70505.06,168.2,-0.00266,1e-05,0.09434]
[1780378779593,79.71,70492.79,168.2,-0.00277,1e-05,0.0979]
[1780378781607,79.71,70489.85,168.2,-0.0028,1e-05,0.09877]
[1780378784629,79.71,70486.84,168.2,-0.00282,1e-05,0.09967]
[1780378785108,79.71,70486.84,168.2,-0.00282,1e-05,0.09967]
[1780378785636,79.71,70482.93,168.2,-0.00286,1e-05,0.10085]
[1780378789664,79.71,70492.08,168.2,-0.00277,1e-05,0.09811]
[1780378792685,79.71,70498.61,168.2,-0.00271,1e-05,0.0962]
[1780378794699,79.71,70504.09,168.2,-0.00267,1e-05,0.09462]
[1780378799734,79.71,70504.77,168.2,-0.00266,1e-05,0.09443]
[1780378800745,79.71,70501.84,168.2,-0.00269,1e-05,0.09527]
[1780378801750,79.71,70497.16,168.2,-0.00273,1e-05,0.09662]
[1780378802799,79.71,70465.19,168.2,-0.00304,1e-05,0.10634]
[1780378803830,79.71,70416.18,168.2,-0.00357,1e-05,0.12289]
[1780378804429,79.71,70416.18,168.2,-0.00357,1e-05,0.12289]
[1780378804817,79.71,70404.06,168.2,-0.00371,1e-05,0.12731]
[1780378805835,79.71,70385.51,168.2,-0.00394,1e-05,0.13434]
[1780378806852,79.71,70350.53,168.2,-0.00441,1e-05,0.14851]
[1780378807859,79.71,70340.25,168.2,-0.00456,1e-05,0.15292]
[1780378808866,79.71,70336.7,168.2,-0.00461,1e-05,0.15446]
[1780378812894,79.71,70342.35,168.2,-0.00453,1e-05,0.15201]
[1780378815600,79.71,70343.23,168.2,-0.00452,1e-05,0.15163]
[1780378816922,79.71,70353.61,168.2,-0.00437,1e-05,0.14722]
[1780378817930,79.71,70358.67,168.2,-0.0043,1e-05,0.14511]
[1780378819944,79.71,70362.78,168.2,-0.00424,1e-05,0.14341]
[1780378820951,79.71,70367.84,168.2,-0.00417,1e-05,0.14135]
[1780378822965,79.71,70364.63,168.2,-0.00422,1e-05,0.14265]
[1780378823971,79.71,70368.38,168.2,-0.00417,1e-05,0.14113]
[1780378824980,79.71,70373.19,168.2,-0.0041,1e-05,0.13919]
[1780378825987,79.71,70380.05,168.2,-0.00401,1e-05,0.13647]
[1780378830015,79.71,70375.76,168.2,-0.00407,1e-05,0.13817]
[1780378831022,79.71,70382.65,168.2,-0.00387,1e-05,0.13161]
[1780378832030,79.71,70389.17,168.2,-0.00379,1e-05,0.12914]
[1780378833036,79.71,70393.03,168.2,-0.00374,1e-05,0.12769]
[1780378836060,79.71,70383.99,168.2,-0.00385,1e-05,0.1311]
[1780378837064,79.71,70379.55,168.2,-0.00391,1e-05,0.1328]
[1780378838073,79.71,70373.88,168.2,-0.00398,1e-05,0.135]
[1780378841094,79.71,70364.78,168.2,-0.0041,1e-05,0.1386]
[1780378842237,79.71,70364.78,168.2,-0.0041,1e-05,0.1386]
[1780378842330,79.71,70369.47,168.2,-0.00404,1e-05,0.13673]
[1780378848143,79.71,70368.01,168.2,-0.00406,1e-05,0.13731]
[1780378850157,79.71,70385.31,168.2,-0.00384,1e-05,0.1306]
[1780378851164,79.71,70388.73,168.2,-0.00379,1e-05,0.1293]
[1780378855192,79.71,70393.95,168.2,-0.00373,1e-05,0.12735]
[1780378856199,79.71,70397.29,168.2,-0.00369,1e-05,0.12611]
[1780378859164,79.71,70398.89,168.2,-0.00367,1e-05,0.12552]
[1780378865262,79.71,70399.23,168.2,-0.00366,1e-05,0.1254]
[1780378870298,79.71,70396.86,168.2,-0.00369,1e-05,0.12627]
[1780378876340,79.71,70397.21,168.2,-0.00369,1e-05,0.12614]
[1780378877347,79.71,70400.11,168.2,-0.00365,1e-05,0.12508]
[1780378880368,79.71,70407.52,168.2,-0.00357,1e-05,0.12239]
[1780378881375,79.71,70411.01,168.2,-0.00353,1e-05,0.12114]
[1780378882382,79.71,70421.22,168.2,-0.00341,1e-05,0.11756]
[1780378884397,79.71,70413.52,168.2,-0.0035,1e-05,0.12025]
[1780378885404,79.71,70418.78,168.2,-0.00344,1e-05,0.11841]
[1780378886411,79.71,70425.35,168.2,-0.00336,1e-05,0.11613]
[1780378887926,79.71,70429.58,168.2,-0.00332,1e-05,0.11469]
[1780378891445,79.71,70430.98,168.2,-0.0032,1e-05,0.11082]
[1780378896482,79.71,70431.3,168.2,-0.0032,1e-05,0.11071]
[1780378898102,79.71,70431.3,168.2,-0.0032,1e-05,0.11071]
[1780378900510,79.71,70435.04,168.2,-0.00316,1e-05,0.10948]
[1780378902524,79.71,70438.56,168.2,-0.00312,1e-05,0.10833]
[1780378903531,79.71,70435.33,168.2,-0.00316,1e-05,0.10939]
[1780378908567,79.71,70436.21,168.2,-0.00315,1e-05,0.1091]
[1780378909432,79.71,70436.21,168.2,-0.00315,1e-05,0.1091]
[1780378913603,79.71,70427.21,168.2,-0.00325,1e-05,0.11207]
[1780378914610,79.71,70413.04,168.2,-0.0034,1e-05,0.11688]
[1780378919645,79.71,70405.05,168.2,-0.00349,1e-05,0.11968]
[1780378920652,79.71,70396.1,168.2,-0.0036,1e-05,0.12288]
[1780378921659,79.71,70393.21,168.2,-0.00363,1e-05,0.12393]
[1780378924681,79.71,70400.55,168.2,-0.00355,1e-05,0.12128]
[1780378925689,79.71,70406.16,168.2,-0.00348,1e-05,0.11929]
[1780378926696,79.71,70409.5,168.2,-0.00344,1e-05,0.11812]
[1780378927703,79.71,70413.23,168.2,-0.0034,1e-05,0.11682]
[1780378932738,79.71,70414.78,168.2,-0.00338,1e-05,0.11628]
[1780378937773,79.71,70418.14,168.2,-0.00334,1e-05,0.11513]
[1780378942809,79.71,70416.23,168.2,-0.00337,1e-05,0.11578]
[1780378945829,79.71,70411.13,168.2,-0.00342,1e-05,0.11755]
[1780378946836,79.71,70415.65,168.2,-0.00337,1e-05,0.11598]
[1780378947843,79.71,70419.59,168.2,-0.00333,1e-05,0.11464]
[1780378949857,79.71,70426.02,168.2,-0.00326,1e-05,0.11247]
[1780378951873,79.71,70429.5,168.2,-0.00313,1e-05,0.10795]
[1780378952880,79.71,70437.26,168.2,-0.00305,1e-05,0.10546]
[1780378953887,79.71,70429.61,168.2,-0.00312,1e-05,0.10792]
[1780378958922,79.71,70430.05,168.2,-0.00312,1e-05,0.10777]
[1780378962950,79.71,70403.75,168.2,-0.00341,1e-05,0.11658]
[1780378963957,79.71,70393.24,168.2,-0.00353,1e-05,0.12028]
[1780378964963,79.71,70396.2,168.2,-0.00349,1e-05,0.11923]
[1780378966978,79.71,70401.8,168.2,-0.00343,1e-05,0.11726]
[1780378969999,79.71,70405.23,168.2,-0.00339,1e-05,0.11607]
[1780378972032,79.71,70400.87,168.2,-0.00344,1e-05,0.11759]
[1780378973028,79.71,70382.77,168.2,-0.00365,1e-05,0.12405]
[1780378974035,79.71,70375.11,168.2,-0.00374,1e-05,0.12688]
[1780378979073,79.71,70380.7,168.2,-0.00368,1e-05,0.12481]
[1780378980080,79.71,70387.44,168.2,-0.0036,1e-05,0.12236]
[1780378981087,79.71,70392.82,168.2,-0.00353,1e-05,0.12043]
[1780378986122,79.71,70395.75,168.2,-0.0035,1e-05,0.11938]
[1780378987129,79.71,70399.08,168.2,-0.00346,1e-05,0.11821]
[1780378988136,79.71,70403.39,168.2,-0.00341,1e-05,0.11671]
[1780378989144,79.71,70407.94,168.2,-0.00336,1e-05,0.11514]
[1780378992166,79.71,70405.04,168.2,-0.00339,1e-05,0.11614]
[1780378995442,79.71,70400.32,168.2,-0.00345,1e-05,0.11778]
[1780378996232,79.71,70396.6,168.2,-0.00349,1e-05,0.11908]
[1780378997239,79.71,70408.53,168.2,-0.00335,1e-05,0.11494]
[1780379002274,79.71,70407.89,168.2,-0.00336,1e-05,0.11516]
[1780379004288,79.71,70392.95,168.2,-0.00353,1e-05,0.12038]
[1780379005296,79.71,70385.66,168.2,-0.00362,1e-05,0.123]
[1780379006689,79.71,70379.22,168.2,-0.00369,1e-05,0.12536]
[1780379009324,79.71,70383.68,168.2,-0.00364,1e-05,0.12372]
[1780379011339,79.71,70379.82,168.2,-0.00358,1e-05,0.12145]
[1780379016375,79.71,70380.41,168.2,-0.00357,1e-05,0.12123]
[1780379017381,79.71,70383.45,168.2,-0.00354,1e-05,0.12014]
[1780379019395,79.71,70389.64,168.2,-0.00347,1e-05,0.11795]
[1780379020402,79.71,70394.04,168.2,-0.00342,1e-05,0.11642]
[1780379022417,79.71,70385.49,168.2,-0.00351,1e-05,0.11942]
[1780379024430,79.71,70381.82,168.2,-0.00356,1e-05,0.12073]
[1780379029465,79.71,70377.25,168.2,-0.00361,1e-05,0.12237]
[1780379034500,79.71,70376.47,168.2,-0.00362,1e-05,0.12266]
[1780379037524,79.71,70380.49,168.2,-0.00357,1e-05,0.1212]
[1780379039534,79.71,70375.68,168.2,-0.00363,1e-05,0.12295]
[1780379041549,79.71,70386.84,168.2,-0.0035,1e-05,0.11894]
[1780379042556,79.71,70395.96,168.2,-0.00339,1e-05,0.11575]
[1780379043563,79.71,70399.78,168.2,-0.00335,1e-05,0.11444]
[1780379045578,79.71,70405.42,168.2,-0.00329,1e-05,0.11252]
[1780379050613,79.71,70407.61,168.2,-0.00326,1e-05,0.11179]
[1780379055648,79.71,70408.58,168.2,-0.00325,1e-05,0.11146]
[1780379056655,79.71,70397.6,168.2,-0.00337,1e-05,0.11519]
[1780379061692,79.71,70397.73,168.2,-0.00337,1e-05,0.11514]
[1780379066727,79.71,70401.09,168.2,-0.00334,1e-05,0.11399]
[1780379071789,79.71,70399.32,168.2,-0.00336,1e-05,0.1146]
[1780379071831,79.71,70399.63,168.2,-0.00325,1e-05,0.11102]
[1780379074782,79.71,70406.3,168.2,-0.00318,1e-05,0.10881]
[1780379076797,79.71,70412.19,168.2,-0.00312,1e-05,0.10689]
[1780379081832,79.71,70414.67,168.2,-0.00309,1e-05,0.10609]
[1780379085860,79.71,70418.63,168.2,-0.00305,1e-05,0.10482]
[1780379088808,79.71,70419.95,168.2,-0.00304,1e-05,0.1044]
[1780379092909,79.71,70426.54,168.2,-0.00297,1e-05,0.10233]
[1780379093916,79.71,70433.91,168.2,-0.0029,1e-05,0.10006]
[1780379098951,79.71,70429.93,168.2,-0.00294,1e-05,0.10128]
[1780379103987,79.71,70429.71,168.2,-0.00294,1e-05,0.10135]
[1780379107008,79.71,70426.51,168.2,-0.00297,1e-05,0.10234]
[1780379112044,79.71,70427.25,168.2,-0.00296,1e-05,0.10211]
[1780379117079,79.71,70428.51,168.2,-0.00295,1e-05,0.10172]
[1780379121106,79.71,70431.75,168.2,-0.00292,1e-05,0.10072]
[1780379126142,79.71,70433.15,168.2,-0.0029,1e-05,0.10029]
[1780379131177,79.71,70430.64,168.2,-0.00284,1e-05,0.09789]
[1780379136212,79.71,70431.55,168.2,-0.00283,1e-05,0.09761]
[1780379141549,79.71,70431.88,168.2,-0.00283,1e-05,0.09751]
[1780379142156,79.71,70381.17,168.2,-0.00336,1e-05,0.11378]
[1780379142274,79.71,70381.17,168.2,-0.00336,1e-05,0.11378]
[1780379142826,79.71,70323.74,168.2,-0.00407,1e-05,0.135]
[1780379144596,79.71,70319.99,168.2,-0.00412,1e-05,0.1365]
[1780379147297,79.71,70315.75,168.2,-0.00417,1e-05,0.13821]
[1780379149969,79.71,70312.87,168.2,-0.00421,1e-05,0.13938]
[1780379151325,79.71,70316.25,168.2,-0.00417,1e-05,0.138]
[1780379155353,79.71,70319.47,168.2,-0.00412,1e-05,0.1367]
[1780379160388,79.71,70320.49,168.2,-0.00411,1e-05,0.1363]
[1780379161569,79.71,70320.49,168.2,-0.00411,1e-05,0.1363]
[1780379167094,79.71,70322.35,168.2,-0.00409,1e-05,0.13555]
[1780379167193,79.71,70326.36,168.2,-0.00403,1e-05,0.13396]
[1780379168444,79.71,70332.83,168.2,-0.00395,1e-05,0.13143]
[1780379171465,79.71,70323.82,168.2,-0.00407,1e-05,0.13497]
[1780379174489,79.71,70331.45,168.2,-0.00396,1e-05,0.13197]
[1780379176503,79.71,70325.79,168.2,-0.00404,1e-05,0.13419]
[1780379181539,79.71,70324.86,168.2,-0.00405,1e-05,0.13456]
[1780379184588,79.71,70329.46,168.2,-0.00399,1e-05,0.13274]
[1780379188616,79.71,70346.12,168.2,-0.00378,1e-05,0.12636]
[1780379191636,79.71,70344.3,168.2,-0.00369,1e-05,0.12324]
[1780379193651,79.71,70338.16,168.2,-0.00376,1e-05,0.12552]
[1780379198686,79.71,70339.89,168.2,-0.00374,1e-05,0.12487]
[1780379202714,79.71,70345.22,168.2,-0.00368,1e-05,0.1229]
[1780379203720,79.71,70349.43,168.2,-0.00362,1e-05,0.12136]
[1780379208756,79.71,70346.38,168.2,-0.00366,1e-05,0.12247]
[1780379210770,79.71,70349.54,168.2,-0.00362,1e-05,0.12132]
[1780379212784,79.71,70359.91,168.2,-0.0035,1e-05,0.1176]
[1780379214798,79.71,70362.97,168.2,-0.00346,1e-05,0.11652]
[1780379216814,79.71,70375.95,168.2,-0.00331,1e-05,0.11204]
[1780379220281,79.71,70382.03,168.2,-0.00325,1e-05,0.11]
[1780379222858,79.71,70375.7,168.2,-0.00332,1e-05,0.11213]
[1780379225899,79.71,70366.43,168.2,-0.00342,1e-05,0.11531]
[1780379226906,79.71,70356.19,168.2,-0.00354,1e-05,0.11892]
[1780379229927,79.71,70359.86,168.2,-0.0035,1e-05,0.11762]
[1780379230934,79.71,70354.26,168.2,-0.00357,1e-05,0.11961]
[1780379231941,79.71,70349.33,168.2,-0.00363,1e-05,0.1214]
[1780379233922,79.71,70349.05,168.2,-0.00363,1e-05,0.1215]
[1780379235969,79.71,70352.86,168.2,-0.00358,1e-05,0.12012]
[1780379239997,79.71,70357.26,168.2,-0.00353,1e-05,0.11854]
[1780379244691,79.71,70355.25,168.2,-0.00355,1e-05,0.11926]
[1780379250068,79.71,70356.51,168.2,-0.00354,1e-05,0.11881]
[1780379251075,79.71,70355.19,168.2,-0.00345,1e-05,0.11563]
[1780379256110,79.71,70356.92,168.2,-0.00343,1e-05,0.11503]
[1780379261145,79.71,70357.95,168.2,-0.00342,1e-05,0.11467]
[1780379263170,79.71,70351.71,168.2,-0.00349,1e-05,0.11685]
[1780379266191,79.71,70347.06,168.2,-0.00354,1e-05,0.1185]
[1780379267198,79.71,70343.71,168.2,-0.00358,1e-05,0.11971]
[1780379272233,79.71,70341.7,168.2,-0.00361,1e-05,0.12043]
[1780379273240,79.71,70346.39,168.2,-0.00355,1e-05,0.11874]
[1780379275254,79.71,70351.03,168.2,-0.0035,1e-05,0.11709]
[1780379277268,79.71,70347.11,168.2,-0.00354,1e-05,0.11849]
[1780379279282,79.71,70333.96,168.2,-0.0037,1e-05,0.12327]
[1780379280289,79.71,70325.02,168.2,-0.00382,1e-05,0.12661]
[1780379282304,79.71,70328.3,168.2,-0.00378,1e-05,0.12538]
[1780379283311,79.71,70333.55,168.2,-0.00371,1e-05,0.12342]
[1780379288349,79.71,70333.42,168.2,-0.00371,1e-05,0.12347]
[1780379289355,79.71,70327.16,168.2,-0.00379,1e-05,0.1258]
[1780379294390,79.71,70329.16,168.2,-0.00376,1e-05,0.12505]
[1780379299425,79.71,70328.07,168.2,-0.00378,1e-05,0.12546]
[1780379303453,79.71,70325.29,168.2,-0.00381,1e-05,0.12651]
[1780379305469,79.71,70321.84,168.2,-0.00386,1e-05,0.12782]
[1780379307481,79.71,70318.6,168.2,-0.0039,1e-05,0.12906]
[1780379311509,79.71,70320.52,168.2,-0.00376,1e-05,0.12444]
[1780379315537,79.71,70316.42,168.2,-0.00381,1e-05,0.12598]
[1780379320572,79.71,70315.62,168.2,-0.00382,1e-05,0.12628]
[1780379325607,79.71,70312.14,168.2,-0.00387,1e-05,0.12761]
[1780379330642,79.71,70311.42,168.2,-0.00388,1e-05,0.12788]
[1780379336684,79.71,70311.29,168.2,-0.00388,1e-05,0.12793]
[1780379341719,79.71,70313.19,168.2,-0.00385,1e-05,0.12721]
[1780379342726,79.71,70316.52,168.2,-0.00381,1e-05,0.12594]
[1780379349775,79.71,70317.08,168.2,-0.0038,1e-05,0.12573]
[1780379350782,79.71,70322.49,168.2,-0.00374,1e-05,0.1237]
[1780379352344,79.71,70326.19,168.2,-0.00369,1e-05,0.12233]
[1780379352796,79.71,70329.25,168.2,-0.00365,1e-05,0.12121]
[1780379357831,79.71,70337.03,168.2,-0.00356,1e-05,0.11839]
[1780379358840,79.71,70342.14,168.2,-0.0035,1e-05,0.11658]
[1780379362869,79.71,70339.07,168.2,-0.00353,1e-05,0.11767]
[1780379365890,79.71,70335.02,168.2,-0.00358,1e-05,0.11912]
[1780379366897,79.71,70317.27,168.2,-0.0038,1e-05,0.12566]
[1780379369918,79.71,70314.53,168.2,-0.00384,1e-05,0.1267]
[1780379370925,79.71,70319.47,168.2,-0.00377,1e-05,0.12483]
[1780379372294,79.71,70322.07,168.2,-0.00363,1e-05,0.12005]
[1780379377974,79.71,70324.35,168.2,-0.0036,1e-05,0.11923]
[1780379379988,79.71,70314.43,168.2,-0.00372,1e-05,0.12286]
[1780379380995,79.71,70317.67,168.2,-0.00368,1e-05,0.12167]
[1780379382003,79.71,70321.33,168.2,-0.00364,1e-05,0.12032]
[1780379385042,79.71,70333.35,168.2,-0.00349,1e-05,0.11601]
[1780379387056,79.71,70340.62,168.2,-0.00341,1e-05,0.11347]
[1780379388063,79.71,70344.18,168.2,-0.00337,1e-05,0.11224]
[1780379393098,79.71,70343.25,168.2,-0.00338,1e-05,0.11256]
[1780379396119,79.71,70346.18,168.2,-0.00334,1e-05,0.11155]
[1780379400147,79.71,70339.1,168.2,-0.00342,1e-05,0.11399]
[1780379401154,79.71,70333.26,168.2,-0.00349,1e-05,0.11604]
[1780379402161,79.71,70326.17,168.2,-0.00358,1e-05,0.11857]
[1780379403168,79.71,70321.06,168.2,-0.00364,1e-05,0.12042]
[1780379404175,79.71,70329.58,168.2,-0.00354,1e-05,0.11735]
[1780379405182,79.71,70336.47,168.2,-0.00345,1e-05,0.11491]
[1780379407199,79.71,70345.28,168.2,-0.00335,1e-05,0.11186]
[1780379408204,79.71,70350.33,168.2,-0.00329,1e-05,0.11014]
[1780379410218,79.71,70353.1,168.2,-0.00326,1e-05,0.10921]
[1780379411225,79.71,70358.35,168.2,-0.00321,1e-05,0.10746]
[1780379416260,79.71,70358.69,168.2,-0.0032,1e-05,0.10735]
[1780379417267,79.71,70351.54,168.2,-0.00328,1e-05,0.10974]
[1780379418274,79.71,70347.42,168.2,-0.00333,1e-05,0.11113]
[1780379419281,79.71,70342.39,168.2,-0.00339,1e-05,0.11285]
[1780379420288,79.71,70337.42,168.2,-0.00344,1e-05,0.11458]
[1780379425324,79.71,70335.7,168.2,-0.00346,1e-05,0.11518]
[1780379429352,79.71,70330.93,168.2,-0.00352,1e-05,0.11687]
[1780379431366,79.71,70328.76,168.2,-0.00344,1e-05,0.11396]
[1780379436402,79.71,70326.37,168.2,-0.00347,1e-05,0.11479]
[1780379441437,79.71,70325.53,168.2,-0.00348,1e-05,0.11509]
[1780379446472,79.71,70324.82,168.2,-0.00348,1e-05,0.11534]
[1780379451508,79.71,70321.37,168.2,-0.00353,1e-05,0.11656]
[1780379452517,79.71,70317.32,168.2,-0.00358,1e-05,0.11801]
[1780379454530,79.71,70312.56,168.2,-0.00363,1e-05,0.11973]
[1780379459565,79.71,70310.92,168.2,-0.00365,1e-05,0.12033]
[1780379461579,79.71,70314.65,168.2,-0.00361,1e-05,0.11897]
[1780379462586,79.71,70305.26,168.2,-0.00373,1e-05,0.12242]
[1780379467621,79.71,70302.42,168.2,-0.00376,1e-05,0.12348]
[1780379472656,79.71,70302.55,168.2,-0.00376,1e-05,0.12343]
[1780379474670,79.71,70320.93,168.2,-0.00353,1e-05,0.11672]
[1780379475677,79.71,70315.1,168.2,-0.0036,1e-05,0.11881]
[1780379476684,79.71,70306.57,168.2,-0.00371,1e-05,0.12193]
[1780379481721,79.71,70304.26,168.2,-0.00374,1e-05,0.12279]
[1780379486757,79.71,70302.21,168.2,-0.00376,1e-05,0.12356]
[1780379487764,79.71,70307.66,168.2,-0.00369,1e-05,0.12153]
[1780379488770,79.71,70311.59,168.2,-0.00365,1e-05,0.12009]
[1780379491792,79.71,70313.62,168.2,-0.00351,1e-05,0.1156]
[1780379494813,79.71,70307.97,168.2,-0.00358,1e-05,0.11762]
[1780379498841,79.71,70314.16,168.2,-0.0035,1e-05,0.11541]
[1780379500855,79.71,70305.28,168.2,-0.00361,1e-05,0.11859]
[1780379505890,79.71,70299.89,168.2,-0.00368,1e-05,0.12056]
[1780379510925,79.71,70303.27,168.2,-0.00364,1e-05,0.11932]
[1780379513029,79.71,70294.31,168.2,-0.00375,1e-05,0.12262]
[1780379513946,79.71,70297.42,168.2,-0.00371,1e-05,0.12147]
[1780379514953,79.71,70282.91,168.2,-0.0039,1e-05,0.12694]
[1780379515960,79.71,70262.05,168.2,-0.00418,1e-05,0.13519]
[1780379516967,79.71,70258.14,168.2,-0.00424,1e-05,0.13678]
[1780379520995,79.71,70266.7,168.2,-0.00412,1e-05,0.13331]
[1780379526037,79.71,70265.76,168.2,-0.00413,1e-05,0.13369]
[1780379528405,79.71,70269.72,168.2,-0.00408,1e-05,0.1321]
[1780379529058,79.71,70258.44,168.2,-0.00423,1e-05,0.13666]
[1780379530065,79.71,70254.84,168.2,-0.00429,1e-05,0.13814]
[1780379532079,79.71,70259.7,168.2,-0.00422,1e-05,0.13614]
[1780379533087,79.71,70263.57,168.2,-0.00416,1e-05,0.13457]
[1780379537115,79.71,70269.62,168.2,-0.00408,1e-05,0.13214]
[1780379538122,79.71,70286.35,168.2,-0.00385,1e-05,0.12563]
[1780379539129,79.71,70295.82,168.2,-0.00373,1e-05,0.12206]
[1780379540125,79.71,70295.82,168.2,-0.00373,1e-05,0.12206]
[1780379540136,79.71,70298.59,168.2,-0.00369,1e-05,0.12104]
[1780379541144,79.71,70303.6,168.2,-0.00363,1e-05,0.1192]
[1780379546178,79.71,70306.02,168.2,-0.0036,1e-05,0.11832]
[1780379548192,79.71,70299.94,168.2,-0.00368,1e-05,0.12054]
[1780379549200,79.71,70296.64,168.2,-0.00372,1e-05,0.12176]
[1780379551212,79.71,70293.71,168.2,-0.00364,1e-05,0.11899]
[1780379552220,79.71,70296.71,168.2,-0.0036,1e-05,0.1179]
[1780379553227,79.71,70302.26,168.2,-0.00354,1e-05,0.1159]
[1780379554234,79.71,70306.05,168.2,-0.00349,1e-05,0.11456]
[1780379555241,79.71,70315.95,168.2,-0.00337,1e-05,0.11111]
[1780379558263,79.71,70306.37,168.2,-0.00349,1e-05,0.11445]
[1780379559270,79.71,70300.58,168.2,-0.00356,1e-05,0.1165]
[1780379564305,79.71,70298.66,168.2,-0.00358,1e-05,0.11719]
[1780379566320,79.71,70301.4,168.2,-0.00355,1e-05,0.11621]
[1780379570348,79.71,70298.15,168.2,-0.00359,1e-05,0.11738]
[1780379575383,79.71,70298.58,168.2,-0.00358,1e-05,0.11722]
[1780379579411,79.71,70295.54,168.2,-0.00362,1e-05,0.11832]
[1780379581425,79.71,70288.26,168.2,-0.00371,1e-05,0.12099]
[1780379584446,79.71,70291.78,168.2,-0.00367,1e-05,0.11969]
[1780379589481,79.71,70295.54,168.2,-0.00362,1e-05,0.11832]
[1780379592502,79.71,70292.52,168.2,-0.00366,1e-05,0.11942]
[1780379594516,79.71,70299.81,168.2,-0.00357,1e-05,0.11678]
[1780379596530,79.71,70294.37,168.2,-0.00363,1e-05,0.11875]
[1780379597537,79.71,70289.99,168.2,-0.00369,1e-05,0.12035]
[1780379602572,79.71,70291.77,168.2,-0.00367,1e-05,0.1197]
[1780379607606,79.71,70289.58,168.2,-0.00369,1e-05,0.1205]
[1780379610628,79.71,70285.56,168.2,-0.00374,1e-05,0.12199]
[1780379611635,79.71,70285.45,168.2,-0.00363,1e-05,0.11817]
[1780379616669,79.71,70285.49,168.2,-0.00363,1e-05,0.11815]
[1780379621705,79.71,70284.12,168.2,-0.00365,1e-05,0.11865]
[1780379624726,79.71,70287.05,168.2,-0.00361,1e-05,0.11759]
[1780379629761,79.71,70287.39,168.2,-0.00361,1e-05,0.11746]
[1780379630768,79.71,70278.29,168.2,-0.00372,1e-05,0.1208]
[1780379631775,79.71,70263.59,168.2,-0.00391,1e-05,0.12636]
[1780379636809,79.71,70263.92,168.2,-0.00391,1e-05,0.12624]
[1780379641845,79.71,70264.78,168.2,-0.0039,1e-05,0.1259]
[1780379643859,79.71,70274.98,168.2,-0.00376,1e-05,0.12203]
[1780379645873,79.71,70279.17,168.2,-0.00371,1e-05,0.12047]
[1780379647887,79.71,70282.03,168.2,-0.00367,1e-05,0.11942]
[1780379652922,79.71,70283.27,168.2,-0.00366,1e-05,0.11897]
[1780379655945,79.71,70287.46,168.2,-0.0036,1e-05,0.11744]
[1780379656952,79.71,70290.34,168.2,-0.00357,1e-05,0.1164]
[1780379659973,79.71,70294.67,168.2,-0.00352,1e-05,0.11485]
[1780379665010,79.71,70295.99,168.2,-0.0035,1e-05,0.11439]
[1780379670043,79.71,70297.03,168.2,-0.00349,1e-05,0.11402]
[1780379671050,79.71,70297.08,168.2,-0.00338,1e-05,0.1103]
[1780379675082,79.71,70293.33,168.2,-0.00342,1e-05,0.1116]
[1780379680117,79.71,70291.23,168.2,-0.00345,1e-05,0.11233]
[1780379681124,79.71,70288.36,168.2,-0.00348,1e-05,0.11334]
[1780379686159,79.71,70288.47,168.2,-0.00348,1e-05,0.1133]
[1780379691194,79.71,70286.26,168.2,-0.00351,1e-05,0.11408]
[1780379693208,79.71,70281.0,168.2,-0.00357,1e-05,0.11596]
[1780379698243,79.71,70281.95,168.2,-0.00356,1e-05,0.11562]
[1780379699249,79.71,70285.26,168.2,-0.00352,1e-05,0.11444]
[1780379702271,79.71,70273.16,168.2,-0.00367,1e-05,0.11881]
[1780379703278,79.71,70267.3,168.2,-0.00374,1e-05,0.12098]
[1780379708313,79.71,70263.5,168.2,-0.00379,1e-05,0.1224]
[1780379713452,79.71,70263.97,168.2,-0.00379,1e-05,0.12222]
[1780379713458,79.71,70255.54,168.2,-0.0039,1e-05,0.12543]
[1780379714355,79.71,70249.51,168.2,-0.00398,1e-05,0.12777]
[1780379719390,79.71,70249.01,168.2,-0.00399,1e-05,0.12796]
[1780379721404,79.71,70253.91,168.2,-0.00392,1e-05,0.12606]
[1780379726441,79.71,70253.97,168.2,-0.00392,1e-05,0.12603]
[1780379731476,79.71,70251.85,168.2,-0.00383,1e-05,0.12282]
[1780379735504,79.71,70247.68,168.2,-0.00388,1e-05,0.12441]
[1780379737518,79.71,70242.5,168.2,-0.00395,1e-05,0.12641]
[1780379739532,79.71,70249.71,168.2,-0.00385,1e-05,0.12363]
[1780379740539,79.71,70257.96,168.2,-0.00375,1e-05,0.12052]
[1780379741545,79.71,70260.66,168.2,-0.00371,1e-05,0.11952]
[1780379742554,79.71,70265.04,168.2,-0.00365,1e-05,0.11791]
[1780379743570,79.71,70267.69,168.2,-0.00362,1e-05,0.11694]
[1780379748606,79.71,70264.2,168.2,-0.00366,1e-05,0.11821]
[1780379750620,79.71,70267.89,168.2,-0.00362,1e-05,0.11687]
[1780379752634,79.71,70271.0,168.2,-0.00358,1e-05,0.11574]
[1780379753641,79.71,70274.01,168.2,-0.00354,1e-05,0.11466]
[1780379757669,79.71,70278.4,168.2,-0.00349,1e-05,0.1131]
[1780379760690,79.71,70281.53,168.2,-0.00345,1e-05,0.112]
[1780379762704,79.71,70284.51,168.2,-0.00341,1e-05,0.11096]
[1780379763313,79.71,70284.51,168.2,-0.00341,1e-05,0.11096]
[1780379763712,79.71,70289.49,168.2,-0.00336,1e-05,0.10925]
[1780379764719,79.71,70292.36,168.2,-0.00332,1e-05,0.10827]
[1780379765726,79.71,70282.36,168.2,-0.00344,1e-05,0.11171]
[1780379769754,79.71,70286.01,168.2,-0.0034,1e-05,0.11044]
[1780379774805,79.71,70267.54,168.2,-0.00362,1e-05,0.11699]
[1780379775812,79.71,70264.03,168.2,-0.00367,1e-05,0.11828]
[1780379776819,79.71,70267.61,168.2,-0.00362,1e-05,0.11697]
[1780379781854,79.71,70265.68,168.2,-0.00365,1e-05,0.11767]
[1780379783868,79.71,70270.07,168.2,-0.00359,1e-05,0.11608]
[1780379788902,79.71,70268.64,168.2,-0.00361,1e-05,0.11659]
[1780379791924,79.71,70271.5,168.2,-0.00346,1e-05,0.11177]
[1780379796960,79.71,70271.87,168.2,-0.00345,1e-05,0.11164]
[1780379801994,79.71,70281.21,168.2,-0.00334,1e-05,0.10841]
[1780379803000,79.71,70287.21,168.2,-0.00327,1e-05,0.10638]
[1780379805016,79.71,70290.48,168.2,-0.00323,1e-05,0.10529]
[1780379808037,79.71,70284.25,168.2,-0.00331,1e-05,0.10738]
[1780379809404,79.71,70277.96,168.2,-0.00338,1e-05,0.10953]
[1780379815086,79.71,70279.5,168.2,-0.00336,1e-05,0.109]
[1780379816093,79.71,70275.96,168.2,-0.0034,1e-05,0.11022]
[1780379821131,79.71,70274.4,168.2,-0.00342,1e-05,0.11076]
[1780379827173,79.71,70275.12,168.2,-0.00341,1e-05,0.11051]
[1780379832208,79.71,70270.26,168.2,-0.00347,1e-05,0.11221]
[1780379833215,79.71,70262.09,168.2,-0.00357,1e-05,0.11512]
[1780379838249,79.71,70263.24,168.2,-0.00356,1e-05,0.1147]
[1780379839258,79.71,70266.49,168.2,-0.00352,1e-05,0.11354]
[1780379841272,79.71,70270.21,168.2,-0.00347,1e-05,0.11223]
[1780379844293,79.71,70273.19,168.2,-0.00344,1e-05,0.11118]
[1780379849328,79.71,70271.77,168.2,-0.00346,1e-05,0.11168]
[1780379851342,79.71,70274.13,168.2,-0.00331,1e-05,0.10716]
[1780379854803,79.71,70274.38,168.2,-0.00331,1e-05,0.10707]
[1780379854879,79.71,70269.25,168.2,-0.00337,1e-05,0.10883]
[1780379855377,79.71,70228.14,168.2,-0.0039,1e-05,0.12379]
[1780379856568,79.71,70215.11,168.2,-0.00408,1e-05,0.12888]
[1780379858400,79.71,70221.2,168.2,-0.00399,1e-05,0.12648]
[1780379863435,79.71,70219.93,168.2,-0.00401,1e-05,0.12698]
[1780379865449,79.71,70222.9,168.2,-0.00397,1e-05,0.12581]
[1780379870484,79.71,70221.76,168.2,-0.00398,1e-05,0.12626]
[1780379873505,79.71,70224.45,168.2,-0.00395,1e-05,0.12521]
[1780379878540,79.71,70225.18,168.2,-0.00394,1e-05,0.12493]
[1780379883576,79.71,70225.34,168.2,-0.00393,1e-05,0.12487]
[1780379888178,79.71,70225.82,168.2,-0.00393,1e-05,0.12468]
[1780379893645,79.71,70226.67,168.2,-0.00392,1e-05,0.12435]
[1780379898681,79.71,70224.55,168.2,-0.00394,1e-05,0.12517]
[1780379900696,79.71,70204.04,168.2,-0.00423,1e-05,0.13336]
[1780379901706,79.71,70198.51,168.2,-0.00432,1e-05,0.13564]
[1780379902709,79.71,70184.49,168.2,-0.00453,2e-05,0.14158]
[1780379903964,79.71,70180.45,168.2,-0.00459,2e-05,0.14333]
[1780379905974,79.71,70184.59,168.2,-0.00453,2e-05,0.14154]
[1780379906737,79.71,70189.38,168.2,-0.00445,2e-05,0.13948]
[1780379907744,79.71,70199.68,168.2,-0.0043,1e-05,0.13515]
[1780379908751,79.71,70203.88,168.2,-0.00424,1e-05,0.13342]
[1780379910765,79.71,70200.15,168.2,-0.00429,1e-05,0.13496]
[1780379911772,79.71,70199.62,168.2,-0.00417,1e-05,0.13085]
[1780379917029,79.71,70200.77,168.2,-0.00415,1e-05,0.13039]
[1780379919834,79.71,70206.3,168.2,-0.00407,1e-05,0.12817]
[1780379924868,79.71,70216.21,168.2,-0.00393,1e-05,0.12428]
[1780379927889,79.71,70219.87,168.2,-0.00388,1e-05,0.12287]
[1780379930910,79.71,70223.62,168.2,-0.00383,1e-05,0.12144]
[1780379933931,79.71,70215.0,168.2,-0.00395,1e-05,0.12475]
[1780379935966,79.71,70206.04,168.2,-0.00407,1e-05,0.12828]
[1780379936973,79.71,70200.6,168.2,-0.00415,1e-05,0.13046]
[1780379939994,79.71,70205.28,168.2,-0.00408,1e-05,0.12858]
[1780379945030,79.71,70204.66,168.2,-0.00409,1e-05,0.12883]
[1780379948052,79.71,70200.15,168.2,-0.00416,1e-05,0.13064]
[1780379951073,79.71,70203.32,168.2,-0.00411,1e-05,0.12936]
[1780379954094,79.71,70207.31,168.2,-0.00406,1e-05,0.12777]
[1780379959129,79.71,70209.26,168.2,-0.00403,1e-05,0.127]
[1780379962150,79.71,70212.52,168.2,-0.00398,1e-05,0.12572]
[1780379964754,79.71,70213.07,168.2,-0.00398,1e-05,0.12551]
[1780379964888,79.71,70219.27,168.2,-0.00389,1e-05,0.1231]
[1780379965772,79.71,70188.79,168.2,-0.00433,1e-05,0.1353]
[1780379966179,79.71,70175.82,168.2,-0.00452,2e-05,0.1408]
[1780379970862,79.71,70172.86,168.2,-0.00457,2e-05,0.14208]
[1780379971776,79.71,70176.08,168.2,-0.00438,2e-05,0.1362]
[1780379972221,79.71,70167.61,168.2,-0.00451,2e-05,0.1398]
[1780379974235,79.71,70175.01,168.2,-0.00439,2e-05,0.13665]
[1780379976249,79.71,70177.7,168.2,-0.00435,2e-05,0.13552]
[1780379978632,79.71,70177.72,168.2,-0.00435,2e-05,0.13551]
[1780379983986,79.71,70177.59,168.2,-0.00436,2e-05,0.13556]
[1780379984308,79.71,70172.18,168.2,-0.00444,2e-05,0.13785]
[1780379989344,79.71,70169.57,168.2,-0.00448,2e-05,0.13896]
[1780379990351,79.71,70166.62,168.2,-0.00452,2e-05,0.14023]
[1780379995386,79.71,70168.01,168.2,-0.0045,2e-05,0.13963]
[1780380000423,79.71,70167.85,168.2,-0.00451,2e-05,0.1397]
[1780380002435,79.71,70173.24,168.2,-0.00442,2e-05,0.1374]
[1780380003986,79.71,70175.84,168.2,-0.00438,2e-05,0.1363]
[1780380005456,79.71,70170.63,168.2,-0.00446,2e-05,0.13851]
[1780380007593,79.71,70167.47,168.2,-0.00451,2e-05,0.13986]
[1780380010493,79.71,70172.77,168.2,-0.00443,2e-05,0.1376]
[1780380015528,79.71,70170.41,168.2,-0.00447,2e-05,0.1386]
[1780380019556,79.71,70167.52,168.2,-0.00451,2e-05,0.13984]
[1780380024591,79.71,70167.79,168.2,-0.00451,2e-05,0.13972]
[1780380025599,79.71,70162.95,168.2,-0.00458,2e-05,0.14182]
[1780380030634,79.71,70165.17,168.2,-0.00455,2e-05,0.14085]
[1780380031641,79.71,70167.78,168.2,-0.00436,2e-05,0.13523]
[1780380033656,79.71,70171.34,168.2,-0.00431,2e-05,0.13374]
[1780380034663,79.71,70175.53,168.2,-0.00425,1e-05,0.13201]
[1780380037684,79.71,70178.45,168.2,-0.0042,1e-05,0.13082]
[1780380038691,79.71,70189.91,168.2,-0.00404,1e-05,0.12622]
[1780380041712,79.71,70186.4,168.2,-0.00409,1e-05,0.12761]
[1780380043726,79.71,70192.14,168.2,-0.00401,1e-05,0.12534]
[1780380044733,79.71,70206.32,168.2,-0.00381,1e-05,0.11987]
[1780380047754,79.71,70209.31,168.2,-0.00377,1e-05,0.11874]
[1780380049768,79.71,70214.55,168.2,-0.0037,1e-05,0.11679]
[1780380050775,79.71,70218.1,168.2,-0.00366,1e-05,0.11549]
[1780380056817,79.71,70220.13,168.2,-0.00363,1e-05,0.11475]
[1780380061852,79.71,70220.63,168.2,-0.00362,1e-05,0.11456]
[1780380062860,79.71,70232.42,168.2,-0.00347,1e-05,0.11035]
[1780380063866,79.71,70235.19,168.2,-0.00344,1e-05,0.10937]
[1780380065880,79.71,70238.9,168.2,-0.0034,1e-05,0.10808]
[1780380066887,79.71,70242.09,168.2,-0.00336,1e-05,0.10699]
[1780380067894,79.71,70245.32,168.2,-0.00332,1e-05,0.10588]
[1780380068901,79.71,70249.35,168.2,-0.00327,1e-05,0.10452]
[1780380069909,79.71,70259.35,168.2,-0.00315,1e-05,0.10121]
[1780380070916,79.71,70262.26,168.2,-0.00312,1e-05,0.10026]
[1780380074944,79.71,70254.76,168.2,-0.00321,1e-05,0.10272]
[1780380078984,79.71,70258.26,168.2,-0.00317,1e-05,0.10157]
[1780380079991,79.71,70263.48,168.2,-0.00311,1e-05,0.09987]
[1780380081001,79.71,70273.23,168.2,-0.003,1e-05,0.09677]
[1780380082007,79.71,70277.33,168.2,-0.00296,1e-05,0.09548]
[1780380086035,79.71,70272.36,168.2,-0.00301,1e-05,0.09704]
[1780380087041,79.71,70275.53,168.2,-0.00298,1e-05,0.09605]
[1780380090063,79.71,70279.12,168.2,-0.00294,1e-05,0.09493]
[1780380091070,79.71,70281.08,168.2,-0.00281,1e-05,0.09097]
[1780380094090,79.71,70283.78,168.2,-0.00279,1e-05,0.09016]
[1780380097112,79.71,70286.64,168.2,-0.00276,1e-05,0.08932]
[1780380098119,79.71,70282.58,168.2,-0.0028,1e-05,0.09052]
[1780380103154,79.71,70284.74,168.2,-0.00278,1e-05,0.08988]
[1780380104161,79.71,70281.93,168.2,-0.00281,1e-05,0.09071]
[1780380107190,79.71,70276.48,168.2,-0.00286,1e-05,0.09235]
[1780380108191,79.71,70265.75,168.2,-0.00298,1e-05,0.09565]
[1780380109198,79.71,70261.74,168.2,-0.00302,1e-05,0.09691]
[1780380113226,79.71,70255.01,168.2,-0.00309,1e-05,0.09905]
[1780380114233,79.71,70250.71,168.2,-0.00314,1e-05,0.10044]
[1780380118261,79.71,70253.81,168.2,-0.00311,1e-05,0.09944]
[1780380120275,79.71,70250.61,168.2,-0.00314,1e-05,0.10048]
[1780380121284,79.71,70246.28,168.2,-0.00319,1e-05,0.10189]
[1780380122290,79.71,70241.03,168.2,-0.00326,1e-05,0.10364]
[1780380123297,79.71,70235.48,168.2,-0.00332,1e-05,0.10551]
[1780380127679,79.71,70229.31,168.2,-0.0034,1e-05,0.10763]
[1780380128472,79.71,70226.61,168.2,-0.00343,1e-05,0.10856]
[1780380129341,79.71,70224.02,168.2,-0.00346,1e-05,0.10947]
[1780380134376,79.71,70223.1,168.2,-0.00347,1e-05,0.10979]
[1780380138404,79.71,70226.27,168.2,-0.00343,1e-05,0.10868]
[1780380141424,79.71,70228.92,168.2,-0.0034,1e-05,0.10776]
[1780380144451,79.71,70231.92,168.2,-0.00336,1e-05,0.10673]
[1780380146460,79.71,70237.41,168.2,-0.0033,1e-05,0.10486]
[1780380147467,79.71,70245.67,168.2,-0.0032,1e-05,0.1021]
[1780380148474,79.71,70253.36,168.2,-0.00311,1e-05,0.09958]
[1780380149481,79.71,70257.36,168.2,-0.00307,1e-05,0.0983]
[1780380151495,79.71,70260.59,168.2,-0.00293,1e-05,0.0938]
[1780380152502,79.71,70263.95,168.2,-0.00289,1e-05,0.09277]
[1780380157537,79.71,70262.62,168.2,-0.00291,1e-05,0.09318]
[1780380159551,79.71,70268.92,168.2,-0.00284,1e-05,0.09127]
[1780380164586,79.71,70272.67,168.2,-0.0028,1e-05,0.09014]
[1780380165593,79.71,70276.08,168.2,-0.00277,1e-05,0.08913]
[1780380170628,79.71,70274.87,168.2,-0.00278,1e-05,0.08949]
[1780380173649,79.71,70278.24,168.2,-0.00274,1e-05,0.0885]
[1780380177683,79.71,70268.17,168.2,-0.00285,1e-05,0.09149]
[1780380178690,79.71,70261.34,168.2,-0.00292,1e-05,0.09357]
[1780380180819,79.71,70253.89,168.2,-0.003,1e-05,0.09589]
[1780380186270,79.71,70254.39,168.2,-0.00299,1e-05,0.09573]
[1780380186658,79.71,70254.88,168.2,-0.00299,1e-05,0.09558]
[1780380187757,79.71,70265.24,168.2,-0.00288,1e-05,0.09238]
[1780380192963,79.71,70264.7,168.2,-0.00288,1e-05,0.09254]
[1780380195362,79.71,70267.83,168.2,-0.00285,1e-05,0.09159]
[1780380198301,79.71,70272.33,168.2,-0.0028,1e-05,0.09025]
[1780380198833,79.71,70279.4,168.2,-0.00273,1e-05,0.08816]
[1780380200848,79.71,70274.53,168.2,-0.00278,1e-05,0.08959]
[1780380205883,79.71,70278.21,168.2,-0.00274,1e-05,0.08851]
[1780380210917,79.71,70278.99,168.2,-0.00274,1e-05,0.08828]
[1780380211925,79.71,70279.98,168.2,-0.00263,1e-05,0.08476]
[1780380215184,79.71,70276.06,168.2,-0.00267,1e-05,0.08587]
[1780380220988,79.71,70275.35,168.2,-0.00267,1e-05,0.08608]
[1780380221995,79.71,70278.86,168.2,-0.00264,1e-05,0.08508]
[1780380223002,79.71,70283.08,168.2,-0.0026,1e-05,0.08389]
[1780380227032,79.71,70286.3,168.2,-0.00257,1e-05,0.08299]
[1780380230053,79.71,70283.09,168.2,-0.0026,1e-05,0.08388]
[1780380233074,79.71,70285.72,168.2,-0.00257,1e-05,0.08315]
[1780380235088,79.71,70288.31,168.2,-0.00255,1e-05,0.08243]
[1780380240123,79.71,70287.37,168.2,-0.00256,1e-05,0.08269]
[1780380241130,79.71,70283.57,168.2,-0.00259,1e-05,0.08375]
[1780380242137,79.71,70273.61,168.2,-0.00269,1e-05,0.08658]
[1780380243144,79.71,70270.74,168.2,-0.00272,1e-05,0.08741]
[1780380248181,79.71,70271.65,168.2,-0.00271,1e-05,0.08715]
[1780380253216,79.71,70271.57,168.2,-0.00271,1e-05,0.08717]
[1780380258251,79.71,70273.07,168.2,-0.0027,1e-05,0.08673]
[1780380263286,79.71,70272.48,168.2,-0.0027,1e-05,0.08691]
[1780380268322,79.71,70271.12,168.2,-0.00272,1e-05,0.0873]
[1780380271343,79.71,70274.18,168.2,-0.00259,1e-05,0.0832]
[1780380276378,79.71,70273.52,168.2,-0.00259,1e-05,0.08339]
[1780380285441,79.71,70273.31,168.2,-0.0026,1e-05,0.08345]
[1780380290476,79.71,70271.75,168.2,-0.00261,1e-05,0.08388]
[1780380291747,79.71,70264.67,168.2,-0.00268,1e-05,0.0859]
[1780380292490,79.71,70260.65,168.2,-0.00272,1e-05,0.08706]
[1780380297524,79.71,70262.77,168.2,-0.0027,1e-05,0.08645]
[1780380299539,79.71,70267.36,168.2,-0.00265,1e-05,0.08513]
[1780380301552,79.71,70271.42,168.2,-0.00261,1e-05,0.08398]
[1780380306588,79.71,70270.27,168.2,-0.00262,1e-05,0.0843]
[1780380311625,79.71,70274.05,168.2,-0.00259,1e-05,0.08324]
[1780380315655,79.71,70281.47,168.2,-0.00252,1e-05,0.08119]
[1780380317669,79.71,70285.29,168.2,-0.00248,1e-05,0.08015]
[1780380318994,79.71,70293.91,168.2,-0.0024,1e-05,0.07784]
[1780380319683,79.71,70298.3,168.2,-0.00236,1e-05,0.07669]
[1780380320690,79.71,70302.41,168.2,-0.00233,1e-05,0.07563]
[1780380322713,79.71,70308.87,168.2,-0.00227,1e-05,0.07398]
[1780380325733,79.71,70306.24,168.2,-0.00229,1e-05,0.07465]
[1780380326740,79.71,70302.22,168.2,-0.00233,1e-05,0.07568]
[1780380332782,79.71,70301.58,168.2,-0.00225,1e-05,0.07292]
[1780380337817,79.71,70313.91,168.2,-0.00214,1e-05,0.06989]
[1780380338824,79.71,70319.87,168.2,-0.00209,1e-05,0.06847]
[1780380340838,79.71,70329.44,168.2,-0.00202,1e-05,0.06624]
[1780380342852,79.71,70324.81,168.2,-0.00206,1e-05,0.06731]
[1780380344204,79.71,70321.63,168.2,-0.00208,1e-05,0.06805]
[1780380344866,79.71,70330.69,168.2,-0.00201,1e-05,0.06595]
[1780380346880,79.71,70334.22,168.2,-0.00198,1e-05,0.06515]
[1780380348359,79.71,70340.98,168.2,-0.00193,1e-05,0.06363]
[1780380350908,79.71,70338.11,168.2,-0.00195,1e-05,0.06427]
[1780380355943,79.71,70338.0,168.2,-0.00195,1e-05,0.0643]
[1780380361001,79.71,70331.52,168.2,-0.002,1e-05,0.06576]
[1780380361990,79.71,70325.27,168.2,-0.00205,1e-05,0.0672]
[1780380367026,79.71,70326.57,168.2,-0.00204,1e-05,0.0669]
[1780380368033,79.71,70321.93,168.2,-0.00208,1e-05,0.06798]
[1780380369040,79.71,70318.16,168.2,-0.00211,1e-05,0.06888]
[1780380370047,79.71,70320.76,168.2,-0.00209,1e-05,0.06826]
[1780380371351,79.71,70320.76,168.2,-0.00209,1e-05,0.06826]
[1780380371407,79.71,70316.9,168.2,-0.00212,1e-05,0.06918]
[1780380372061,79.71,70311.96,168.2,-0.00216,1e-05,0.07036]
[1780380377097,79.71,70312.2,168.2,-0.00216,1e-05,0.07031]
[1780380379111,79.71,70315.47,168.2,-0.00213,1e-05,0.06952]
[1780380384147,79.71,70317.38,168.2,-0.00211,1e-05,0.06906]
[1780380388175,79.71,70320.09,168.2,-0.00209,1e-05,0.06842]
[1780380390188,79.71,70315.65,168.2,-0.00213,1e-05,0.06947]
[1780380391196,79.71,70312.48,168.2,-0.00207,1e-05,0.06746]
[1780380397238,79.71,70310.61,168.2,-0.00209,1e-05,0.0679]
[1780380398245,79.71,70307.21,168.2,-0.00211,1e-05,0.06871]
[1780380399252,79.71,70311.42,168.2,-0.00208,1e-05,0.06771]
[1780380401266,79.71,70315.43,168.2,-0.00205,1e-05,0.06677]
[1780380403280,79.71,70320.23,168.2,-0.00201,1e-05,0.06567]
[1780380406301,79.71,70324.94,168.2,-0.00197,1e-05,0.0646]
[1780380408315,79.71,70330.18,168.2,-0.00193,1e-05,0.06342]
[1780380409322,79.71,70332.84,168.2,-0.00191,1e-05,0.06284]
[1780380410329,79.71,70329.29,168.2,-0.00194,1e-05,0.06362]
[1780380415364,79.71,70328.4,168.2,-0.00195,1e-05,0.06382]
[1780380418385,79.71,70331.11,168.2,-0.00193,1e-05,0.06322]
[1780380422414,79.71,70326.29,168.2,-0.00196,1e-05,0.06429]
[1780380427451,79.71,70326.86,168.2,-0.00196,1e-05,0.06417]
[1780380432486,79.71,70326.3,168.2,-0.00196,1e-05,0.06429]
[1780380437521,79.71,70326.28,168.2,-0.00196,1e-05,0.0643]
[1780380439535,79.71,70322.51,168.2,-0.00199,1e-05,0.06515]
[1780380444571,79.71,70323.95,168.2,-0.00198,1e-05,0.06482]
[1780380449605,79.71,70323.46,168.2,-0.00199,1e-05,0.06493]
[1780380450612,79.71,70320.74,168.2,-0.00201,1e-05,0.06555]
[1780380451619,79.71,70320.72,168.2,-0.00193,1e-05,0.06291]
[1780380456654,79.71,70320.6,168.2,-0.00193,1e-05,0.06293]
[1780380457662,79.71,70316.19,168.2,-0.00196,1e-05,0.06392]
[1780380458668,79.71,70296.32,168.2,-0.00212,1e-05,0.06851]
[1780380463703,79.71,70294.87,168.2,-0.00213,1e-05,0.06886]
[1780380467731,79.71,70297.42,168.2,-0.00211,1e-05,0.06825]
[1780380471759,79.71,70301.2,168.2,-0.00208,1e-05,0.06736]
[1780380476795,79.71,70300.55,168.2,-0.00208,1e-05,0.06751]
[1780380479817,79.71,70289.61,168.2,-0.00217,1e-05,0.07013]
[1780380480824,79.71,70277.63,168.2,-0.00227,1e-05,0.0731]
[1780380483235,79.71,70271.95,168.2,-0.00232,1e-05,0.07455]
[1780380485859,79.71,70265.28,168.2,-0.00238,1e-05,0.07628]
[1780380487873,79.71,70259.55,168.2,-0.00244,1e-05,0.0778]
[1780380488880,79.71,70256.99,168.2,-0.00246,1e-05,0.07848]
[1780380494225,79.71,70256.84,168.2,-0.00246,1e-05,0.07852]
[1780380497943,79.71,70262.72,168.2,-0.00241,1e-05,0.07696]
[1780380500965,79.71,70265.54,168.2,-0.00238,1e-05,0.07621]
[1780380506000,79.71,70260.05,168.2,-0.00243,1e-05,0.07767]
[1780380511044,79.71,70261.98,168.2,-0.00232,1e-05,0.07412]
[1780380513058,79.71,70264.53,168.2,-0.0023,1e-05,0.07347]
[1780380515274,79.71,70258.24,168.2,-0.00236,1e-05,0.07508]
[1780380522127,79.71,70258.72,168.2,-0.00235,1e-05,0.07496]
[1780380523135,79.71,70253.49,168.2,-0.0024,1e-05,0.07633]
[1780380528170,79.71,70253.56,168.2,-0.0024,1e-05,0.07631]
[1780380533205,79.71,70254.18,168.2,-0.00239,1e-05,0.07615]
[1780380538241,79.71,70257.4,168.2,-0.00236,1e-05,0.0753]
[1780380543275,79.71,70259.42,168.2,-0.00234,1e-05,0.07478]
[1780380548310,79.71,70261.24,168.2,-0.00233,1e-05,0.07431]
[1780380549317,79.71,70266.62,168.2,-0.00228,1e-05,0.07294]
[1780380550324,79.71,70277.57,168.2,-0.00219,1e-05,0.07021]
[1780380551331,79.71,70281.14,168.2,-0.00216,1e-05,0.06934]
[1780380556367,79.71,70280.61,168.2,-0.00216,1e-05,0.06947]
[1780380558381,79.71,70283.27,168.2,-0.00214,1e-05,0.06883]
[1780380559388,79.71,70290.12,168.2,-0.00208,1e-05,0.0672]
[1780380560300,79.71,70290.12,168.2,-0.00208,1e-05,0.0672]
[1780380562409,79.71,70299.9,168.2,-0.00201,1e-05,0.06493]
[1780380563416,79.71,70305.75,168.2,-0.00196,1e-05,0.0636]
[1780380568454,79.71,70307.25,168.2,-0.00195,1e-05,0.06327]
[1780380571475,79.71,70308.59,168.2,-0.00186,1e-05,0.06036]
[1780380576510,79.71,70306.56,168.2,-0.00187,1e-05,0.0608]
[1780380577329,79.71,70306.56,168.2,-0.00187,1e-05,0.0608]
[1780380582552,79.71,70303.7,168.2,-0.0019,1e-05,0.06142]
[1780380587587,79.71,70304.3,168.2,-0.00189,1e-05,0.06129]
[1780380592622,79.71,70302.96,168.2,-0.0019,1e-05,0.06158]
[1780380594354,79.71,70302.78,168.2,-0.0019,1e-05,0.06162]
[1780380599670,79.71,70304.36,168.2,-0.00189,1e-05,0.06128]
[1780380602692,79.71,70291.1,168.2,-0.00199,1e-05,0.06423]
[1780380605713,79.71,70288.12,168.2,-0.00202,1e-05,0.06491]
[1780380610748,79.71,70288.41,168.2,-0.00201,1e-05,0.06484]
[1780380615783,79.71,70289.47,168.2,-0.002,1e-05,0.0646]
[1780380617797,79.71,70293.92,168.2,-0.00197,1e-05,0.06359]
[1780380618804,79.71,70301.83,168.2,-0.00191,1e-05,0.06183]
[1780380619883,79.71,70302.15,168.2,-0.00191,1e-05,0.06176]
[1780380624846,79.71,70298.99,168.2,-0.00193,1e-05,0.06246]
[1780380627881,79.71,70284.02,168.2,-0.00205,1e-05,0.06586]
[1780380629370,79.71,70275.08,168.2,-0.00212,1e-05,0.06796]
[1780380631794,79.71,70274.45,168.2,-0.00204,1e-05,0.06532]
[1780380637942,79.71,70273.34,168.2,-0.00205,1e-05,0.06558]
[1780380643985,79.71,70274.4,168.2,-0.00204,1e-05,0.06533]
[1780380645999,79.71,70276.96,168.2,-0.00202,1e-05,0.06474]
[1780380651033,79.71,70276.3,168.2,-0.00202,1e-05,0.06489]
[1780380656069,79.71,70277.54,168.2,-0.00202,1e-05,0.06461]
[1780380658083,79.71,70281.62,168.2,-0.00198,1e-05,0.06368]
[1780380662116,79.71,70279.1,168.2,-0.002,1e-05,0.06425]
[1780380666144,79.71,70274.26,168.2,-0.00204,1e-05,0.06536]
[1780380668158,79.71,70270.19,168.2,-0.00207,1e-05,0.06631]
[1780380669165,79.71,70267.3,168.2,-0.0021,1e-05,0.06699]
[1780380672187,79.71,70270.05,168.2,-0.00208,1e-05,0.06634]
[1780380673197,79.71,70278.04,168.2,-0.00201,1e-05,0.06449]
[1780380674201,79.71,70289.04,168.2,-0.00193,1e-05,0.06201]
[1780380678230,79.71,70297.49,168.2,-0.00186,1e-05,0.06017]
[1780380682258,79.71,70294.09,168.2,-0.00189,1e-05,0.06091]
[1780380684272,79.71,70289.81,168.2,-0.00192,1e-05,0.06184]
[1780380685279,79.71,70285.06,168.2,-0.00196,1e-05,0.0629]
[1780380686286,79.71,70282.49,168.2,-0.00198,1e-05,0.06348]
[1780380688304,79.71,70275.91,168.2,-0.00203,1e-05,0.06498]
[1780380690324,79.71,70273.02,168.2,-0.00205,1e-05,0.06565]
[1780380691330,79.71,70273.35,168.2,-0.00196,1e-05,0.06284]
[1780380694355,79.71,70279.56,168.2,-0.00192,1e-05,0.06146]
[1780380697373,79.71,70282.29,168.2,-0.0019,1e-05,0.06086]
[1780380700394,79.71,70287.38,168.2,-0.00186,1e-05,0.05975]
[1780380701401,79.71,70290.75,168.2,-0.00183,1e-05,0.05903]
[1780380706436,79.71,70290.8,168.2,-0.00183,1e-05,0.05902]
[1780380707443,79.71,70287.21,168.2,-0.00186,1e-05,0.05979]
[1780380708450,79.71,70282.47,168.2,-0.00189,1e-05,0.06082]
[1780380709457,79.71,70277.39,168.2,-0.00193,1e-05,0.06194]
[1780380710464,79.71,70274.61,168.2,-0.00195,1e-05,0.06256]
[1780380711471,79.71,70271.19,168.2,-0.00198,1e-05,0.06333]
[1780380716507,79.71,70272.37,168.2,-0.00197,1e-05,0.06306]
[1780380721542,79.71,70272.14,168.2,-0.00197,1e-05,0.06311]
[1780380724563,79.71,70260.5,168.2,-0.00207,1e-05,0.06579]
[1780380725570,79.71,70257.7,168.2,-0.00209,1e-05,0.06644]
[1780380731614,79.71,70259.62,168.2,-0.00207,1e-05,0.06599]
[1780380736649,79.71,70258.74,168.2,-0.00208,1e-05,0.0662]
[1780380737663,79.71,70251.73,168.2,-0.00214,1e-05,0.06787]
[1780380742691,79.71,70251.45,168.2,-0.00214,1e-05,0.06793]
[1780380743699,79.71,70256.66,168.2,-0.0021,1e-05,0.06669]
[1780380745713,79.71,70251.07,168.2,-0.00214,1e-05,0.06803]
[1780380748735,79.71,70248.22,168.2,-0.00217,1e-05,0.06872]
[1780380751757,79.71,70246.57,168.2,-0.00209,1e-05,0.06624]
[1780380756798,79.71,70246.89,168.2,-0.00209,1e-05,0.06617]
[1780380761833,79.71,70246.32,168.2,-0.0021,1e-05,0.0663]
[1780380766869,79.71,70245.77,168.2,-0.0021,1e-05,0.06643]
[1780380767286,79.71,70245.77,168.2,-0.0021,1e-05,0.06643]
[1780380767876,79.71,70227.42,168.2,-0.00226,1e-05,0.07091]
[1780380769890,79.71,70220.87,168.2,-0.00232,1e-05,0.07257]
[1780380772911,79.71,70215.14,168.2,-0.00237,1e-05,0.07406]
[1780380777946,79.71,70214.06,168.2,-0.00238,1e-05,0.07434]
[1780380779960,79.71,70206.67,168.2,-0.00245,1e-05,0.07629]
[1780380780967,79.71,70204.17,168.2,-0.00247,1e-05,0.07697]
[1780380781978,79.71,70200.56,168.2,-0.00251,1e-05,0.07795]
[1780380782985,79.71,70183.42,168.2,-0.00268,1e-05,0.08275]
[1780380783992,79.71,70177.44,168.2,-0.00274,1e-05,0.08448]
[1780380786006,79.71,70168.88,168.2,-0.00283,1e-05,0.08702]
[1780380787013,79.71,70166.03,168.2,-0.00287,1e-05,0.08788]
[1780380791041,79.71,70170.11,168.2,-0.00282,1e-05,0.08665]
[1780380793022,79.71,70177.17,168.2,-0.00275,1e-05,0.08456]
[1780380793055,79.71,70180.26,168.2,-0.00271,1e-05,0.08366]
[1780380795069,79.71,70186.54,168.2,-0.00265,1e-05,0.08185]
[1780380796077,79.71,70181.12,168.2,-0.0027,1e-05,0.08341]
[1780380797082,79.71,70184.65,168.2,-0.00267,1e-05,0.08239]
[1780380800104,79.71,70179.42,168.2,-0.00272,1e-05,0.0839]
[1780380801110,79.71,70170.0,168.2,-0.00282,1e-05,0.08668]
[1780380806146,79.71,70169.09,168.2,-0.00283,1e-05,0.08696]
[1780380811181,79.71,70166.01,168.2,-0.00275,1e-05,0.08439]
[1780380815209,79.71,70160.85,168.2,-0.00281,1e-05,0.08592]
[1780380817223,79.71,70158.26,168.2,-0.00284,1e-05,0.0867]
[1780380820244,79.71,70144.63,168.2,-0.00299,1e-05,0.09088]
[1780380821251,79.71,70140.07,168.2,-0.00304,1e-05,0.09232]
[1780380822258,79.71,70137.36,168.2,-0.00308,1e-05,0.09318]
[1780380823935,79.71,70134.65,168.2,-0.00311,1e-05,0.09406]
[1780380824277,79.71,70130.44,168.2,-0.00316,1e-05,0.09542]
[1780380825284,79.71,70138.24,168.2,-0.00306,1e-05,0.0929]
[1780380827040,79.71,70144.45,168.2,-0.00299,1e-05,0.09094]
[1780380827298,79.71,70150.6,168.2,-0.00292,1e-05,0.08903]
[1780380829958,79.71,70145.15,168.2,-0.00298,1e-05,0.09072]
[1780380830319,79.71,70141.5,168.2,-0.00303,1e-05,0.09187]
[1780380835358,79.71,70145.63,168.2,-0.00298,1e-05,0.09057]
[1780380836362,79.71,70148.78,168.2,-0.00294,1e-05,0.08959]
[1780380838376,79.71,70153.81,168.2,-0.00289,1e-05,0.08804]
[1780380840390,79.71,70158.47,168.2,-0.00284,1e-05,0.08663]
[1780380841398,79.71,70164.08,168.2,-0.00277,1e-05,0.08496]
[1780380843860,79.71,70164.98,168.2,-0.00276,1e-05,0.0847]
[1780380843963,79.71,70174.55,168.2,-0.00266,1e-05,0.08192]
[1780380844421,79.71,70182.57,168.2,-0.00258,1e-05,0.07965]
[1780380846434,79.71,70195.96,168.2,-0.00245,1e-05,0.07599]
[1780380847441,79.71,70200.32,168.2,-0.00241,1e-05,0.07483]
[1780380849455,79.71,70203.07,168.2,-0.00238,1e-05,0.0741]
[1780380850462,79.71,70200.49,168.2,-0.00241,1e-05,0.07478]
[1780380853036,79.71,70205.75,168.2,-0.00236,1e-05,0.0734]
[1780380855081,79.71,70212.8,168.2,-0.00229,1e-05,0.07159]
[1780380855497,79.71,70221.52,168.2,-0.00222,1e-05,0.0694]
[1780380856810,79.71,70225.93,168.2,-0.00218,1e-05,0.06832]
[1780380857860,79.71,70228.57,168.2,-0.00216,1e-05,0.06768]
[1780380860532,79.71,70222.28,168.2,-0.00221,1e-05,0.06922]
[1780380865567,79.71,70214.3,168.2,-0.00228,1e-05,0.07121]
[1780380868588,79.71,70207.6,168.2,-0.00234,1e-05,0.07292]
[1780380869595,79.71,70211.54,168.2,-0.00231,1e-05,0.07191]
[1780380870603,79.71,70216.53,168.2,-0.00226,1e-05,0.07065]
[1780380871608,79.71,70217.36,168.2,-0.00216,1e-05,0.06747]
[1780380872616,79.71,70222.03,168.2,-0.00212,1e-05,0.06635]
[1780380877651,79.71,70223.84,168.2,-0.0021,1e-05,0.06592]
[1780380882687,79.71,70219.83,168.2,-0.00214,1e-05,0.06688]
[1780380883693,79.71,70216.21,168.2,-0.00217,1e-05,0.06775]
[1780380888729,79.71,70218.01,168.2,-0.00215,1e-05,0.06732]
[1780380890743,79.71,70213.32,168.2,-0.00219,1e-05,0.06846]
[1780380894771,79.71,70208.16,168.2,-0.00224,1e-05,0.06974]
[1780380899806,79.71,70210.46,168.2,-0.00222,1e-05,0.06917]
[1780380901820,79.71,70206.7,168.2,-0.00225,1e-05,0.0701]
[1780380903834,79.71,70212.21,168.2,-0.0022,1e-05,0.06873]
[1780380906855,79.71,70214.85,168.2,-0.00218,1e-05,0.06809]
[1780380907862,79.71,70218.21,168.2,-0.00215,1e-05,0.06727]
[1780380909876,79.71,70220.68,168.2,-0.00213,1e-05,0.06667]
[1780380910883,79.71,70225.61,168.2,-0.00209,1e-05,0.0655]
[1780380911890,79.71,70223.05,168.2,-0.00211,1e-05,0.06611]
[1780380912897,79.71,70225.88,168.2,-0.00209,1e-05,0.06544]
[1780380913904,79.71,70230.21,168.2,-0.00205,1e-05,0.06442]
[1780380914911,79.71,70238.26,168.2,-0.00199,1e-05,0.06257]
[1780380915918,79.71,70240.81,168.2,-0.00197,1e-05,0.062]
[1780380916925,79.71,70236.5,168.2,-0.002,1e-05,0.06297]
[1780380917932,79.71,70231.5,168.2,-0.00204,1e-05,0.06412]
[1780380918939,79.71,70235.83,168.2,-0.00201,1e-05,0.06312]
[1780380921960,79.71,70242.53,168.2,-0.00195,1e-05,0.06161]
[1780380926995,79.71,70245.76,168.2,-0.00193,1e-05,0.06089]
[1780380932033,79.71,70228.09,168.2,-0.00198,1e-05,0.06211]
[1780380933040,79.71,70225.67,168.2,-0.002,1e-05,0.06266]
[1780380935053,79.71,70222.9,168.2,-0.00202,1e-05,0.0633]
[1780380936061,79.71,70219.71,168.2,-0.00205,1e-05,0.06404]
[1780380937068,79.71,70213.62,168.2,-0.0021,1e-05,0.06547]
[1780380942103,79.71,70216.12,168.2,-0.00208,1e-05,0.06487]
[1780380943110,79.71,70209.41,168.2,-0.00214,1e-05,0.06647]
[1780380947138,79.71,70214.07,168.2,-0.0021,1e-05,0.06536]
[1780380948147,79.71,70219.56,168.2,-0.00205,1e-05,0.06407]
[1780380950159,79.71,70223.11,168.2,-0.00202,1e-05,0.06325]
[1780380955194,79.71,70224.25,168.2,-0.00201,1e-05,0.06299]
[1780380960229,79.71,70222.32,168.2,-0.00203,1e-05,0.06343]
[1780380963250,79.71,70217.83,168.2,-0.00207,1e-05,0.06447]
[1780380966271,79.71,70227.26,168.2,-0.00199,1e-05,0.0623]
[1780380967278,79.71,70233.68,168.2,-0.00194,1e-05,0.06086]
[1780380968285,79.71,70236.12,168.2,-0.00192,1e-05,0.06032]
[1780380971306,79.71,70233.24,168.2,-0.00194,1e-05,0.06096]
[1780380974327,79.71,70236.15,168.2,-0.00192,1e-05,0.06031]
[1780380979362,79.71,70238.75,168.2,-0.0019,1e-05,0.05974]
[1780380981376,79.71,70243.2,168.2,-0.00186,1e-05,0.05877]
[1780380986411,79.71,70246.44,168.2,-0.00184,1e-05,0.05808]
[1780380987540,79.71,70256.65,168.2,-0.00177,1e-05,0.05594]
[1780380988430,79.71,70262.74,168.2,-0.00172,1e-05,0.05469]
[1780380991969,79.71,70270.47,168.2,-0.00159,1e-05,0.05073]
[1780380993465,79.71,70276.63,168.2,-0.00155,1e-05,0.04958]
[1780380998500,79.71,70275.22,168.2,-0.00156,1e-05,0.04984]
[1780381001521,79.71,70279.27,168.2,-0.00154,1e-05,0.04909]
[1780381006556,79.71,70281.0,168.2,-0.00153,1e-05,0.04877]
[1780381010584,79.71,70284.07,168.2,-0.00151,1e-05,0.04821]
[1780381012598,79.71,70277.34,168.2,-0.00155,1e-05,0.04944]
[1780381017633,79.71,70276.43,168.2,-0.00156,1e-05,0.04961]
[1780381022669,79.71,70265.27,168.2,-0.00163,1e-05,0.05173]
[1780381027704,79.71,70263.83,168.2,-0.00164,1e-05,0.05201]
[1780381028711,79.71,70271.7,168.2,-0.00159,1e-05,0.0505]
[1780381030725,79.71,70274.71,168.2,-0.00157,1e-05,0.04993]
[1780381031732,79.71,70281.18,168.2,-0.00152,1e-05,0.04873]
[1780381032739,79.71,70290.58,168.2,-0.00147,1e-05,0.04704]
[1780381035208,79.71,70293.77,168.2,-0.00145,1e-05,0.04647]
[1780381036767,79.71,70291.23,168.2,-0.00146,1e-05,0.04692]
[1780381037775,79.71,70287.27,168.2,-0.00149,1e-05,0.04763]
[1780381038782,79.71,70284.28,168.2,-0.00151,1e-05,0.04817]
[1780381043817,79.71,70274.43,168.2,-0.00157,1e-05,0.04999]
[1780381044824,79.71,70269.65,168.2,-0.0016,1e-05,0.05089]
[1780381049859,79.71,70270.21,168.2,-0.0016,1e-05,0.05078]
[1780381051872,79.71,70269.49,168.2,-0.00153,1e-05,0.04857]
[1780381054894,79.71,70265.29,168.2,-0.00155,1e-05,0.04934]
[1780381059930,79.71,70260.55,168.2,-0.00159,1e-05,0.05023]
[1780381063958,79.71,70263.74,168.2,-0.00156,1e-05,0.04963]
[1780381068993,79.71,70261.41,168.2,-0.00158,1e-05,0.05007]
[1780381073021,79.71,70257.39,168.2,-0.00161,1e-05,0.05084]
[1780381074028,79.71,70252.34,168.2,-0.00164,1e-05,0.05181]
[1780381075035,79.71,70249.55,168.2,-0.00166,1e-05,0.05236]
[1780381076041,79.71,70246.22,168.2,-0.00168,1e-05,0.05301]
[1780381081079,79.71,70237.51,168.2,-0.00174,1e-05,0.05477]
[1780381083091,79.71,70234.96,168.2,-0.00176,1e-05,0.05529]
[1780381088126,79.71,70236.14,168.2,-0.00175,1e-05,0.05505]
[1780381093161,79.71,70236.26,168.2,-0.00175,1e-05,0.05502]
[1780381098196,79.71,70230.67,168.2,-0.00179,1e-05,0.05618]
[1780381099203,79.71,70221.55,168.2,-0.00186,1e-05,0.05812]
[1780381101217,79.71,70218.62,168.2,-0.00188,1e-05,0.05875]
[1780381102224,79.71,70214.15,168.2,-0.00192,1e-05,0.05973]
[1780381103233,79.71,70211.23,168.2,-0.00194,1e-05,0.06038]
[1780381108268,79.71,70209.77,168.2,-0.00195,1e-05,0.0607]
[1780381111289,79.71,70209.66,168.2,-0.00187,1e-05,0.058]
[1780381112296,79.71,70219.45,168.2,-0.00179,1e-05,0.05592]
[1780381113303,79.71,70224.21,168.2,-0.00176,1e-05,0.05493]
[1780381116324,79.71,70221.23,168.2,-0.00178,1e-05,0.05555]
[1780381121359,79.71,70222.4,168.2,-0.00177,1e-05,0.0553]
[1780381126395,79.71,70221.32,168.2,-0.00178,1e-05,0.05553]
[1780381131431,79.71,70224.19,168.2,-0.00176,1e-05,0.05493]
[1780381135461,79.71,70229.04,168.2,-0.00172,1e-05,0.05394]
[1780381140494,79.71,70228.63,168.2,-0.00173,1e-05,0.05403]
[1780381141502,79.71,70225.14,168.2,-0.00175,1e-05,0.05474]
[1780381146537,79.71,70225.04,168.2,-0.00175,1e-05,0.05476]
[1780381149558,79.71,70228.8,168.2,-0.00173,1e-05,0.05399]
[1780381151572,79.71,70234.81,168.2,-0.00168,1e-05,0.05279]
[1780381152579,79.71,70220.51,168.2,-0.00179,1e-05,0.0557]
[1780381153586,79.71,70216.03,168.2,-0.00182,1e-05,0.05664]
[1780381158621,79.71,70217.63,168.2,-0.00181,1e-05,0.0563]
[1780381164663,79.71,70218.09,168.2,-0.0018,1e-05,0.0562]
[1780381169698,79.71,70217.54,168.2,-0.00181,1e-05,0.05632]
[1780381172719,79.71,70218.52,168.2,-0.00172,1e-05,0.05353]
[1780381177754,79.71,70218.07,168.2,-0.00172,1e-05,0.05362]
[1780381181785,79.71,70211.19,168.2,-0.00177,1e-05,0.05503]
[1780381186820,79.71,70210.01,168.2,-0.00178,1e-05,0.05527]
[1780381189841,79.71,70204.4,168.2,-0.00182,1e-05,0.05645]
[1780381190848,79.71,70200.44,168.2,-0.00185,1e-05,0.05729]
[1780381192862,79.71,70197.36,168.2,-0.00188,1e-05,0.05796]
[1780381198377,79.71,70197.13,168.2,-0.00188,1e-05,0.05801]
[1780381203939,79.71,70200.18,168.2,-0.00186,1e-05,0.05735]
[1780381206963,79.71,70205.16,168.2,-0.00182,1e-05,0.05629]
[1780381211998,79.71,70207.28,168.2,-0.0018,1e-05,0.05584]
[1780381217035,79.71,70206.68,168.2,-0.00181,1e-05,0.05597]
[1780381220056,79.71,70210.87,168.2,-0.00178,1e-05,0.05509]
[1780381225091,79.71,70212.39,168.2,-0.00176,1e-05,0.05478]
[1780381230311,79.71,70210.74,168.2,-0.00178,1e-05,0.05512]
[1780381230410,79.71,70210.74,168.2,-0.00178,1e-05,0.05512]
[1780381231133,79.71,70210.7,168.2,-0.00169,1e-05,0.05255]
[1780381232261,79.71,70210.7,168.2,-0.00169,1e-05,0.05255]
[1780381232263,79.71,70210.7,168.2,-0.00169,1e-05,0.05255]
[1780381232320,79.71,70210.14,168.2,-0.0017,1e-05,0.05267]
[1780381237521,80.01,70210.04,168.2,-0.00176,1e-05,0.05438]
[1780381238182,80.01,70210.23,168.2,-0.00176,1e-05,0.05434]
[1780381240198,80.01,70212.52,168.2,-0.00174,1e-05,0.05388]
[1780381245234,80.01,70214.59,168.2,-0.00173,1e-05,0.05346]
[1780381248254,80.01,70217.51,168.2,-0.00171,1e-05,0.05287]
[1780381251276,80.01,70219.69,168.2,-0.00169,1e-05,0.05244]
[1780381256311,80.01,70220.44,168.2,-0.00169,1e-05,0.0523]
[1780381260339,80.01,70213.05,168.2,-0.00174,1e-05,0.05379]
[1780381261347,80.01,70209.05,168.2,-0.00177,1e-05,0.05461]
[1780381263360,80.01,70211.83,168.2,-0.00175,1e-05,0.05404]
[1780381268395,80.01,70212.65,168.2,-0.00174,1e-05,0.05389]
[1780381271416,80.01,70210.2,168.2,-0.00176,1e-05,0.05439]
[1780381276451,80.02,70208.07,168.2,-0.00178,1e-05,0.05484]
[1780381278465,80.02,70203.53,168.2,-0.00181,1e-05,0.0558]
[1780381279472,80.02,70206.94,168.2,-0.00178,1e-05,0.05509]
[1780381282493,80.02,70209.57,168.2,-0.00177,1e-05,0.05455]
[1780381287527,80.02,70208.02,168.2,-0.00178,1e-05,0.05489]
[1780381290549,80.02,70211.49,168.2,-0.00175,1e-05,0.05419]
[1780381291556,80.02,70214.25,168.2,-0.00165,1e-05,0.05109]
[1780381296592,80.03,70214.84,168.2,-0.00165,1e-05,0.05099]
[1780381299613,80.03,70217.11,168.2,-0.00163,1e-05,0.05056]
[1780381306662,80.04,70215.06,168.2,-0.00165,1e-05,0.05099]
[1780381308675,80.04,70210.4,168.2,-0.00168,1e-05,0.05191]
[1780381311697,80.04,70207.37,168.2,-0.0017,1e-05,0.05253]
[1780381313710,80.04,70205.1,168.2,-0.00172,1e-05,0.05299]
[1780381314718,80.04,70207.27,168.2,-0.0017,1e-05,0.05256]
[1780381319754,80.05,70206.82,168.2,-0.00171,1e-05,0.05268]
[1780381322775,80.05,70210.93,168.2,-0.00168,1e-05,0.05188]
[1780381326803,80.05,70231.76,168.2,-0.00154,1e-05,0.04793]
[1780381327809,80.05,70227.22,168.2,-0.00157,1e-05,0.04877]
[1780381332845,80.06,70227.94,168.2,-0.00157,1e-05,0.04867]
[1780381335184,80.06,70228.53,168.2,-0.00156,1e-05,0.04857]
[1780381335264,80.06,70231.89,168.2,-0.00154,1e-05,0.04795]
[1780381339894,80.07,70234.71,168.2,-0.00152,1e-05,0.04746]
[1780381344929,80.07,70234.94,168.2,-0.00152,1e-05,0.04745]
[1780381347950,80.08,70232.52,168.2,-0.00154,1e-05,0.04791]
[1780381349964,80.08,70234.72,168.2,-0.00153,1e-05,0.04752]
[1780381351978,80.08,70233.42,168.2,-0.00146,1e-05,0.04544]
[1780381357015,80.09,70234.21,168.2,-0.00146,1e-05,0.04533]
[1780381362050,80.1,70232.52,168.2,-0.00147,1e-05,0.04566]
[1780381364064,80.1,70228.6,168.2,-0.00149,1e-05,0.04637]
[1780381365071,80.1,70225.98,168.2,-0.00151,1e-05,0.04685]
[1780381370107,80.11,70226.16,168.2,-0.00151,1e-05,0.04685]
[1780381375142,80.11,70225.72,168.2,-0.00151,1e-05,0.04697]
[1780381380178,80.12,70226.0,168.2,-0.00151,1e-05,0.04696]
[1780381386219,80.13,70224.79,168.2,-0.00152,1e-05,0.04723]
[1780381391255,80.14,70226.93,168.2,-0.00151,1e-05,0.04688]
[1780381396290,80.15,70227.34,168.2,-0.00151,1e-05,0.04685]
[1780381401325,80.15,70226.64,168.2,-0.00152,1e-05,0.04702]
[1780381406360,80.16,70226.88,168.2,-0.00152,1e-05,0.04702]
[1780381411414,80.17,70225.06,168.2,-0.00153,1e-05,0.04738]
[1780381411511,80.17,70224.73,168.2,-0.00146,1e-05,0.04511]
[1780381417439,80.18,70225.6,168.2,-0.00145,1e-05,0.04501]
[1780381422474,80.19,70225.5,168.2,-0.00146,1e-05,0.04507]
[1780381427509,80.2,70224.78,168.2,-0.00146,1e-05,0.04525]
[1780381430530,80.21,70222.07,168.2,-0.00148,1e-05,0.04575]
[1780381431537,80.21,70216.97,168.2,-0.00151,1e-05,0.04668]
[1780381433551,80.21,70213.23,168.2,-0.00154,1e-05,0.04738]
[1780381438586,80.22,70213.57,168.2,-0.00154,1e-05,0.04734]
[1780381441607,80.22,70216.49,168.2,-0.00152,1e-05,0.04681]
[1780381444628,80.22,70213.54,168.2,-0.00154,1e-05,0.04735]
[1780381445483,80.22,70213.54,168.2,-0.00154,1e-05,0.04735]
[1780381445635,80.22,70211.24,168.2,-0.00155,1e-05,0.04777]
[1780381450670,80.22,70211.31,168.2,-0.00155,1e-05,0.04776]
[1780381456712,80.22,70211.06,168.2,-0.00155,1e-05,0.0478]
[1780381461748,80.22,70212.77,168.2,-0.00154,1e-05,0.04749]
[1780381466783,80.22,70210.98,168.2,-0.00155,1e-05,0.04782]
[1780381468798,80.22,70208.27,168.2,-0.00157,1e-05,0.04832]
[1780381469805,80.22,70197.02,168.2,-0.00165,1e-05,0.05046]
[1780381471819,80.22,70196.74,168.2,-0.00157,1e-05,0.04803]
[1780381473833,80.22,70194.49,168.2,-0.00159,1e-05,0.04845]
[1780381474991,80.22,70194.49,168.2,-0.00159,1e-05,0.04845]
[1780381475847,80.22,70197.24,168.2,-0.00157,1e-05,0.04794]
[1780381480882,80.22,70197.83,168.2,-0.00156,1e-05,0.04783]
[1780381481889,80.22,70195.43,168.2,-0.00158,1e-05,0.04828]
[1780381486923,80.22,70195.79,168.2,-0.00158,1e-05,0.04821]
[1780381488841,80.22,70196.25,168.2,-0.00157,1e-05,0.04812]
[1780381491344,80.22,70196.25,168.2,-0.00157,1e-05,0.04812]
[1780381491368,80.22,70186.36,168.2,-0.00164,1e-05,0.05]
[1780381491959,80.22,70175.23,168.2,-0.00172,1e-05,0.0522]
[1780381492966,80.22,70172.26,168.2,-0.00174,1e-05,0.0528]
[1780381493973,80.22,70169.46,168.2,-0.00176,1e-05,0.05337]
[1780381494979,80.22,70161.38,168.2,-0.00183,1e-05,0.05505]
[1780381496994,80.22,70158.64,168.2,-0.00185,1e-05,0.05563]
[1780381499252,80.22,70158.23,168.2,-0.00185,1e-05,0.05572]
[1780381499498,80.22,70158.23,168.2,-0.00185,1e-05,0.05572]
[1780381499698,80.22,70158.23,168.2,-0.00185,1e-05,0.05572]
[1780381500030,80.22,70151.83,168.2,-0.0019,1e-05,0.05709]
[1780381501029,80.22,70147.11,168.2,-0.00194,1e-05,0.05813]
[1780381501901,80.22,70147.11,168.2,-0.00194,1e-05,0.05813]
[1780381502036,80.22,70142.15,168.2,-0.00198,1e-05,0.05924]
[1780381503581,80.22,70142.15,168.2,-0.00198,1e-05,0.05924]
[1780381505201,80.22,70140.74,168.2,-0.00199,1e-05,0.05956]
[1780381512106,80.22,70140.34,168.2,-0.00199,1e-05,0.05965]
[1780381517146,80.22,70138.89,168.2,-0.00201,1e-05,0.05998]
[1780381519158,80.22,70142.17,168.2,-0.00198,1e-05,0.05924]
[1780381520166,80.22,70139.51,168.2,-0.002,1e-05,0.05984]
[1780381525201,80.22,70138.29,168.2,-0.00201,1e-05,0.06011]
[1780381530236,80.22,70137.04,168.2,-0.00202,1e-05,0.0604]
[1780381531080,80.22,70137.04,168.2,-0.00202,1e-05,0.0604]
[1780381531110,80.22,70137.04,168.2,-0.00193,1e-05,0.05751]
[1780381532250,80.22,70132.63,168.2,-0.00196,1e-05,0.05848]
[1780381533256,80.22,70129.67,168.2,-0.00199,1e-05,0.05915]
[1780381534264,80.22,70132.12,168.2,-0.00197,1e-05,0.0586]
[1780381535271,80.22,70138.17,168.2,-0.00192,1e-05,0.05726]
[1780381540306,80.22,70138.97,168.2,-0.00191,1e-05,0.05708]
[1780381542755,80.22,70143.83,168.2,-0.00187,1e-05,0.05603]
[1780381543821,80.22,70143.83,168.2,-0.00187,1e-05,0.05603]
[1780381543862,80.22,70147.52,168.2,-0.00184,1e-05,0.05524]
[1780381544334,80.22,70160.12,168.2,-0.00175,1e-05,0.05263]
[1780381545197,80.22,70160.12,168.2,-0.00175,1e-05,0.05263]
[1780381545341,80.22,70172.28,168.2,-0.00166,1e-05,0.0502]
[1780381546330,80.22,70172.28,168.2,-0.00166,1e-05,0.0502]
[1780381546348,80.22,70176.32,168.2,-0.00163,1e-05,0.04942]
[1780381548362,80.22,70180.9,168.2,-0.0016,1e-05,0.04855]
[1780381549369,80.22,70183.87,168.2,-0.00158,1e-05,0.04799]
[1780381551383,80.22,70186.37,168.2,-0.00156,1e-05,0.04752]
[1780381556418,80.22,70186.96,168.2,-0.00156,1e-05,0.04741]
[1780381561453,80.22,70191.22,168.2,-0.00153,1e-05,0.04663]
[1780381564473,80.22,70198.25,168.2,-0.00148,1e-05,0.04536]
[1780381565485,80.22,70201.07,168.2,-0.00147,1e-05,0.04486]
[1780381570520,80.22,70202.77,168.2,-0.00146,1e-05,0.04456]
[1780381572534,80.22,70200.32,168.2,-0.00147,1e-05,0.04499]
[1780381573799,80.22,70200.32,168.2,-0.00147,1e-05,0.04499]
[1780381579583,80.22,70201.25,168.2,-0.00146,1e-05,0.04482]
[1780381582307,80.22,70201.58,168.2,-0.00146,1e-05,0.04477]
[1780381585659,80.22,70201.3,168.2,-0.00146,1e-05,0.04482]
[1780381585695,80.22,70208.22,168.2,-0.00142,1e-05,0.04361]
[1780381590660,80.22,70211.5,168.2,-0.0014,1e-05,0.04305]
[1780381591667,80.22,70217.09,168.2,-0.0013,1e-05,0.03992]
[1780381592674,80.22,70212.68,168.2,-0.00132,1e-05,0.04063]
[1780381597708,80.22,70214.35,168.2,-0.00131,1e-05,0.04036]
[1780381601737,80.22,70212.15,168.2,-0.00133,1e-05,0.04071]
[1780381603754,80.22,70220.2,168.2,-0.00128,1e-05,0.03942]
[1780381604761,80.22,70222.75,168.2,-0.00127,1e-05,0.03902]
[1780381605768,80.22,70226.14,168.2,-0.00125,1e-05,0.03849]
[1780381607892,80.22,70226.6,168.2,-0.00124,1e-05,0.03842]
[1780381613824,80.22,70235.14,168.2,-0.0012,1e-05,0.03712]
[1780381615838,80.22,70238.11,168.2,-0.00118,1e-05,0.03668]
[1780381616845,80.22,70240.4,168.2,-0.00117,1e-05,0.03634]
[1780381620877,80.22,70235.49,168.2,-0.0012,1e-05,0.03707]
[1780381620951,80.22,70235.49,168.2,-0.0012,1e-05,0.03707]
[1780381621884,80.22,70234.01,168.2,-0.0012,1e-05,0.03729]
[1780381622891,80.22,70228.7,168.2,-0.00123,1e-05,0.0381]
[1780381623898,80.22,70224.35,168.2,-0.00126,1e-05,0.03877]
[1780381626919,80.22,70228.81,168.2,-0.00123,1e-05,0.03808]
[1780381627926,80.22,70232.53,168.2,-0.00121,1e-05,0.03751]
[1780381631874,80.22,70232.94,168.2,-0.00121,1e-05,0.03745]
[1780381634976,80.22,70238.67,168.2,-0.00118,1e-05,0.0366]
[1780381636990,80.22,70241.26,168.2,-0.00117,1e-05,0.03621]
[1780381640020,80.22,70244.69,168.2,-0.00115,1e-05,0.03571]
[1780381642031,80.22,70247.62,168.2,-0.00113,1e-05,0.03529]
[1780381645053,80.22,70250.09,168.2,-0.00112,0.0,0.03494]
[1780381646061,80.22,70244.22,168.2,-0.00115,1e-05,0.03578]
[1780381650088,80.22,70238.7,168.2,-0.00118,1e-05,0.03659]
[1780381651095,80.22,70236.61,168.2,-0.00113,1e-05,0.03491]
[1780381656129,80.22,70236.96,168.2,-0.00113,1e-05,0.03486]
[1780381661165,80.22,70237.46,168.2,-0.00112,1e-05,0.03479]
[1780381662172,80.22,70232.32,168.2,-0.00115,1e-05,0.03553]
[1780381663179,80.22,70224.57,168.2,-0.00119,1e-05,0.03667]
[1780381668214,80.22,70224.21,168.2,-0.00119,1e-05,0.03672]
[1780381671236,80.22,70220.0,168.2,-0.00121,1e-05,0.03735]
[1780381672241,80.22,70214.67,168.2,-0.00124,1e-05,0.03817]
[1780381677279,80.22,70214.56,168.2,-0.00124,1e-05,0.03819]
[1780381682314,80.22,70216.9,168.2,-0.00123,1e-05,0.03783]
[1780381687349,80.22,70216.7,168.2,-0.00123,1e-05,0.03786]
[1780381692384,80.22,70217.57,168.2,-0.00123,1e-05,0.03772]
[1780381693391,80.22,70222.67,168.2,-0.0012,1e-05,0.03695]
[1780381694398,80.22,70231.57,168.2,-0.00115,1e-05,0.03564]
[1780381695405,80.22,70234.27,168.2,-0.00114,1e-05,0.03525]
[1780381697420,80.22,70236.81,168.2,-0.00113,1e-05,0.03488]
[1780381698039,80.22,70236.81,168.2,-0.00113,1e-05,0.03488]
[1780381698427,80.22,70245.65,168.2,-0.00108,0.0,0.03364]
[1780381699434,80.22,70250.54,168.2,-0.00106,0.0,0.03298]
[1780381700443,80.22,70258.11,168.2,-0.00102,0.0,0.03197]
[1780381701448,80.22,70263.61,168.2,-0.001,0.0,0.03125]
[1780381703462,80.22,70266.62,168.2,-0.00098,0.0,0.03086]
[1780381706483,80.22,70263.63,168.2,-0.001,0.0,0.03125]
[1780381707694,80.22,70263.63,168.2,-0.001,0.0,0.03125]
[1780381707768,80.22,70263.76,168.2,-0.001,0.0,0.03123]
[1780381708497,80.22,70265.96,168.2,-0.00099,0.0,0.03095]
[1780381711010,80.22,70266.5,168.2,-0.00099,0.0,0.03088]
[1780381711014,80.22,70266.5,168.2,-0.00099,0.0,0.03088]
[1780381711518,80.22,70267.64,168.2,-0.00093,0.0,0.029]
[1780381712525,80.22,70273.24,168.2,-0.0009,0.0,0.02833]
[1780381713532,80.22,70275.65,168.2,-0.00089,0.0,0.02804]
[1780381716553,80.22,70278.45,168.2,-0.00088,0.0,0.02772]
[1780381721287,80.22,70276.43,168.2,-0.00089,0.0,0.02795]
[1780381723601,80.22,70272.87,168.2,-0.0009,0.0,0.02837]
[1780381728637,80.22,70273.37,168.2,-0.0009,0.0,0.02831]
[1780381733672,80.22,70271.94,168.2,-0.00091,0.0,0.02848]
[1780381738707,80.22,70273.76,168.2,-0.0009,0.0,0.02827]
[1780381744749,80.22,70274.29,168.2,-0.0009,0.0,0.0282]
[1780381746763,80.22,70270.07,168.2,-0.00092,0.0,0.02871]
[1780381751798,80.22,70271.51,168.2,-0.00091,0.0,0.02854]
[1780381752805,80.22,70273.99,168.2,-0.0009,0.0,0.02824]
[1780381756833,80.22,70270.3,168.2,-0.00091,0.0,0.02868]
[1780381761868,80.22,70270.89,168.2,-0.00091,0.0,0.02861]
[1780381766903,80.22,70272.07,168.2,-0.00091,0.0,0.02847]
[1780381770930,80.22,70274.6,168.2,-0.0009,0.0,0.02817]
[1780381771938,80.22,70275.1,168.2,-0.00084,0.0,0.02648]
[1780381776973,80.22,70275.11,168.2,-0.00084,0.0,0.02648]
[1780381782008,80.22,70275.05,168.2,-0.00084,0.0,0.02649]
[1780381785029,80.22,70272.75,168.2,-0.00085,0.0,0.02675]
[1780381788050,80.22,70269.27,168.2,-0.00087,0.0,0.02715]
[1780381793085,80.22,70269.43,168.2,-0.00087,0.0,0.02713]
[1780381797113,80.22,70267.14,168.2,-0.00088,0.0,0.02739]
[1780381800134,80.22,70269.51,168.2,-0.00087,0.0,0.02712]
[1780381801141,80.22,70272.52,168.2,-0.00085,0.0,0.02678]
[1780381806176,80.22,70276.14,168.2,-0.00084,0.0,0.02637]
[1780381807183,80.22,70278.67,168.2,-0.00083,0.0,0.02609]
[1780381808774,80.22,70284.34,168.2,-0.00081,0.0,0.02546]
[1780381809197,80.22,70287.85,168.2,-0.0008,0.0,0.02509]
[1780381810204,80.22,70291.01,168.2,-0.00078,0.0,0.02475]
[1780381811211,80.22,70287.82,168.2,-0.0008,0.0,0.02509]
[1780381812218,80.22,70279.5,168.2,-0.00083,0.0,0.02599]
[1780381815239,80.22,70281.99,168.2,-0.00082,0.0,0.02572]
[1780381816247,80.22,70284.82,168.2,-0.00081,0.0,0.02541]
[1780381817255,80.22,70290.04,168.2,-0.00079,0.0,0.02485]
[1780381820282,80.22,70294.34,168.2,-0.00077,0.0,0.0244]
[1780381825314,80.22,70299.47,168.2,-0.00075,0.0,0.02387]
[1780381827323,80.22,70302.0,168.2,-0.00074,0.0,0.02361]
[1780381828330,80.22,70304.3,168.2,-0.00074,0.0,0.02338]
[1780381831352,80.22,70306.45,168.2,-0.00069,0.0,0.02177]
[1780381833366,80.22,70314.01,168.2,-0.00066,0.0,0.02106]
[1780381838406,80.22,70316.93,168.2,-0.00065,0.0,0.02079]
[1780381842434,80.22,70319.94,168.2,-0.00064,0.0,0.02052]
[1780381847469,80.22,70319.39,168.2,-0.00064,0.0,0.02057]
[1780381852505,80.22,70313.0,168.2,-0.00066,0.0,0.02115]
[1780381857541,80.22,70313.09,168.2,-0.00066,0.0,0.02115]
[1780381859556,80.22,70317.34,168.2,-0.00065,0.0,0.02076]
[1780381864593,80.22,70316.26,168.2,-0.00065,0.0,0.02086]
[1780381869629,80.22,70317.6,168.2,-0.00065,0.0,0.02073]
[1780381871643,80.22,70314.71,168.2,-0.00066,0.0,0.021]
[1780381876678,80.22,70315.03,168.2,-0.00066,0.0,0.02097]
[1780381881713,80.22,70315.15,168.2,-0.00066,0.0,0.02096]
[1780381886748,80.22,70317.5,168.2,-0.00065,0.0,0.02074]
[1780381891784,80.22,70312.89,168.2,-0.00062,0.0,0.01985]
[1780381892791,80.22,70307.21,168.2,-0.00064,0.0,0.02036]
[1780381893980,80.22,70307.21,168.2,-0.00064,0.0,0.02036]
[1780381899840,80.22,70308.98,168.2,-0.00064,0.0,0.0202]
[1780381900847,80.22,70313.55,168.2,-0.00062,0.0,0.0198]
[1780381902861,80.22,70315.85,168.2,-0.00062,0.0,0.0196]
[1780381907895,80.22,70316.76,168.2,-0.00061,0.0,0.01952]
[1780381909910,80.22,70319.4,168.2,-0.00061,0.0,0.01929]
[1780381911008,80.22,70319.4,168.2,-0.00061,0.0,0.01929]
[1780381919980,80.22,70317.56,168.2,-0.00061,0.0,0.01945]
[1780381921994,80.22,70320.03,168.2,-0.0006,0.0,0.01924]
[1780381927029,80.22,70320.67,168.2,-0.0006,0.0,0.01918]
[1780381933071,80.22,70319.54,168.2,-0.0006,0.0,0.01928]
[1780381936092,80.22,70323.24,168.2,-0.00059,0.0,0.01897]
[1780381941307,80.22,70323.98,168.2,-0.00059,0.0,0.0189]
[1780381942135,80.22,70314.12,168.2,-0.00062,0.0,0.01975]
[1780381943142,80.22,70301.92,168.2,-0.00066,0.0,0.02083]
[1780381945100,80.22,70301.8,168.2,-0.00066,0.0,0.02085]
[1780381951198,80.22,70302.08,168.2,-0.00062,0.0,0.01951]
[1780381956233,80.22,70303.6,168.2,-0.00061,0.0,0.01938]
[1780381959253,80.22,70306.02,168.2,-0.0006,0.0,0.01917]
[1780381961268,80.22,70302.69,168.2,-0.00061,0.0,0.01946]
[1780381962275,80.22,70296.42,168.2,-0.00063,0.0,0.02001]
[1780381963282,80.22,70294.11,168.2,-0.00064,0.0,0.02021]
[1780381966303,80.22,70291.87,168.2,-0.00065,0.0,0.02042]
[1780381968318,80.22,70276.31,168.2,-0.0007,0.0,0.02186]
[1780381969325,80.22,70269.59,168.2,-0.00072,0.0,0.02252]
[1780381971341,80.22,70263.81,168.2,-0.00074,0.0,0.02309]
[1780381972346,80.22,70261.06,168.2,-0.00075,0.0,0.02337]
[1780381977382,80.22,70260.36,168.2,-0.00075,0.0,0.02344]
[1780381979396,80.22,70267.49,168.2,-0.00073,0.0,0.02273]
[1780381980408,80.22,70271.39,168.2,-0.00071,0.0,0.02234]
[1780381981411,80.22,70265.97,168.2,-0.00073,0.0,0.02288]
[1780381982418,80.22,70262.63,168.2,-0.00074,0.0,0.02321]
[1780381987452,80.22,70261.93,168.2,-0.00075,0.0,0.02328]
[1780381989467,80.22,70259.71,168.2,-0.00076,0.0,0.02351]
[1780381990474,80.22,70256.76,168.2,-0.00077,0.0,0.02382]
[1780381992488,80.22,70247.55,168.2,-0.0008,0.0,0.02479]
[1780381993495,80.22,70243.0,168.2,-0.00082,0.0,0.02528]
[1780381996516,80.22,70236.08,168.2,-0.00084,0.0,0.02605]
[1780381997523,80.22,70232.58,168.2,-0.00086,0.0,0.02645]
[1780381998530,80.22,70229.03,168.2,-0.00087,0.0,0.02685]
[1780381999537,80.22,70225.9,168.2,-0.00089,0.0,0.02722]
[1780382001551,80.22,70223.02,168.2,-0.0009,0.0,0.02756]
[1780382006588,80.22,70222.44,168.2,-0.0009,0.0,0.02763]
[1780382011625,80.22,70222.02,168.2,-0.00085,0.0,0.02601]
[1780382016660,80.22,70219.96,168.2,-0.00086,0.0,0.02624]
[1780382019681,80.22,70222.49,168.2,-0.00085,0.0,0.02595]
[1780382020922,80.22,70222.49,168.2,-0.00085,0.0,0.02595]
[1780382020959,80.22,70226.66,168.2,-0.00083,0.0,0.02549]
[1780382027326,80.22,70225.56,168.2,-0.00083,0.0,0.02561]
[1780382030758,80.22,70222.95,168.2,-0.00084,0.0,0.0259]
[1780382035792,80.22,70221.86,168.2,-0.00085,0.0,0.02602]
[1780382040829,80.22,70221.98,168.2,-0.00085,0.0,0.02601]
[1780382046872,80.22,70222.63,168.2,-0.00085,0.0,0.02594]
[1780382051906,80.22,70224.33,168.2,-0.00084,0.0,0.02575]
[1780382056942,80.22,70226.6,168.2,-0.00083,0.0,0.02549]
[1780382059973,80.22,70228.87,168.2,-0.00082,0.0,0.02524]
[1780382060977,80.22,70239.56,168.2,-0.00078,0.0,0.02409]
[1780382066022,80.22,70239.86,168.2,-0.00078,0.0,0.02406]
[1780382067023,80.22,70237.39,168.2,-0.00079,0.0,0.02432]
[1780382068030,80.22,70245.15,168.2,-0.00076,0.0,0.02351]
[1780382069037,80.22,70247.96,168.2,-0.00075,0.0,0.02322]
[1780382071051,80.22,70248.52,168.2,-0.0007,0.0,0.02171]
[1780382074072,80.22,70256.58,168.2,-0.00067,0.0,0.02094]
[1780382075079,80.22,70263.19,168.2,-0.00065,0.0,0.02033]
[1780382076086,80.22,70275.83,168.2,-0.00061,0.0,0.01921]
[1780382077093,80.22,70278.8,168.2,-0.00061,0.0,0.01896]
[1780382079107,80.22,70281.35,168.2,-0.0006,0.0,0.01874]
[1780382083134,80.22,70284.05,168.2,-0.00059,0.0,0.01852]
[1780382085149,80.22,70281.67,168.2,-0.0006,0.0,0.01872]
[1780382090184,80.22,70282.48,168.2,-0.00059,0.0,0.01865]
[1780382091191,80.22,70276.04,168.2,-0.00061,0.0,0.0192]
[1780382092198,80.22,70268.38,168.2,-0.00064,0.0,0.01987]
[1780382097233,80.22,70261.56,168.2,-0.00066,0.0,0.02048]
[1780382098240,80.22,70258.85,168.2,-0.00067,0.0,0.02073]
[1780382102268,80.22,70261.49,168.2,-0.00066,0.0,0.02049]
[1780382105289,80.22,70265.31,168.2,-0.00065,0.0,0.02014]
[1780382108310,80.22,70257.34,168.2,-0.00067,0.0,0.02087]
[1780382113344,80.22,70258.09,168.2,-0.00067,0.0,0.0208]
[1780382118380,80.22,70257.81,168.2,-0.00067,0.0,0.02083]
[1780382120394,80.22,70251.4,168.2,-0.00069,0.0,0.02143]
[1780382121401,80.22,70248.71,168.2,-0.0007,0.0,0.02169]
[1780382126436,80.22,70249.08,168.2,-0.0007,0.0,0.02165]
[1780382131472,80.22,70243.25,168.2,-0.00067,0.0,0.0208]
[1780382132482,80.22,70237.74,168.2,-0.00069,0.0,0.02132]
[1780382133489,80.22,70233.85,168.2,-0.00071,0.0,0.02169]
[1780382135503,80.22,70231.2,168.2,-0.00071,0.0,0.02195]
[1780382140538,80.22,70231.98,168.2,-0.00071,0.0,0.02187]
[1780382146580,80.22,70233.93,168.2,-0.00071,0.0,0.02168]
[1780382148594,80.22,70231.33,168.2,-0.00071,0.0,0.02194]
[1780382149602,80.22,70228.96,168.2,-0.00072,0.0,0.02217]
[1780382154637,80.22,70224.77,168.2,-0.00074,0.0,0.02259]
[1780382156657,80.22,70222.29,168.2,-0.00075,0.0,0.02284]
[1780382157660,80.22,70218.68,168.2,-0.00076,0.0,0.02321]
[1780382160845,80.22,70218.64,168.2,-0.00076,0.0,0.02321]
[1780382160934,80.22,70234.53,168.2,-0.0007,0.0,0.02163]
[1780382162714,80.22,70218.04,168.2,-0.00076,0.0,0.02327]
[1780382165162,80.22,70222.03,168.2,-0.00075,0.0,0.02287]
[1780382170773,80.22,70224.1,168.2,-0.00074,0.0,0.02266]
[1780382171777,80.22,70229.08,168.2,-0.00072,0.0,0.02216]
[1780382172784,80.22,70223.71,168.2,-0.00074,0.0,0.0227]
[1780382173791,80.22,70216.73,168.2,-0.00077,0.0,0.02341]
[1780382174798,80.22,70214.16,168.2,-0.00078,0.0,0.02368]
[1780382178219,80.22,70213.22,168.2,-0.00078,0.0,0.02378]
[1780382180840,80.22,70209.86,168.2,-0.00079,0.0,0.02413]
[1780382181847,80.22,70206.64,168.2,-0.0008,0.0,0.02448]
[1780382182854,80.22,70202.79,168.2,-0.00082,0.0,0.0249]
[1780382183861,80.22,70200.31,168.2,-0.00083,0.0,0.02517]
[1780382184868,80.22,70193.83,168.2,-0.00086,0.0,0.0259]
[1780382185876,80.22,70190.52,168.2,-0.00087,0.0,0.02628]
[1780382187889,80.22,70187.49,168.2,-0.00088,0.0,0.02663]
[1780382188897,80.22,70184.05,168.2,-0.0009,0.0,0.02703]
[1780382191918,80.22,70181.32,168.2,-0.00085,0.0,0.02565]
[1780382195207,80.22,70180.39,168.2,-0.00086,0.0,0.02576]
[1780382200983,80.22,70185.62,168.2,-0.00084,0.0,0.02517]
[1780382201989,80.22,70187.91,168.2,-0.00083,0.0,0.02491]
[1780382207026,80.22,70186.65,168.2,-0.00083,0.0,0.02505]
[1780382208849,80.22,70187.08,168.2,-0.00083,0.0,0.02501]
[1780382212062,80.22,70193.6,168.2,-0.0008,0.0,0.02429]
[1780382214076,80.22,70191.29,168.2,-0.00081,0.0,0.02454]
[1780382216090,80.22,70194.11,168.2,-0.0008,0.0,0.02424]
[1780382217099,80.22,70199.96,168.2,-0.00078,0.0,0.02362]
[1780382218106,80.22,70204.51,168.2,-0.00076,0.0,0.02314]
[1780382221127,80.22,70206.84,168.2,-0.00075,0.0,0.0229]
[1780382224148,80.22,70211.67,168.2,-0.00074,0.0,0.02241]
[1780382225155,80.22,70214.46,168.2,-0.00073,0.0,0.02213]
[1780382228176,80.22,70216.77,168.2,-0.00072,0.0,0.0219]
[1780382230190,80.22,70219.0,168.2,-0.00071,0.0,0.02169]
[1780382231197,80.22,70223.03,168.2,-0.0007,0.0,0.0213]
[1780382236233,80.22,70222.51,168.2,-0.0007,0.0,0.02135]
[1780382237239,80.22,70218.48,168.2,-0.00071,0.0,0.02174]
[1780382238500,80.22,70216.18,168.2,-0.00072,0.0,0.02196]
[1780382244289,80.22,70217.8,168.2,-0.00071,0.0,0.0218]
[1780382249323,80.22,70217.06,168.2,-0.00072,0.0,0.02188]
[1780382251337,80.22,70218.01,168.2,-0.00067,0.0,0.02035]
[1780382256372,80.22,70216.64,168.2,-0.00067,0.0,0.02048]
[1780382259393,80.22,70214.01,168.2,-0.00068,0.0,0.02073]
[1780382264428,80.22,70213.37,168.2,-0.00068,0.0,0.02079]
[1780382269463,80.22,70214.22,168.2,-0.00068,0.0,0.02071]
[1780382274498,80.22,70214.33,168.2,-0.00068,0.0,0.0207]
[1780382275508,80.22,70217.39,168.2,-0.00067,0.0,0.02041]
[1780382278530,80.22,70206.11,168.2,-0.00071,0.0,0.02148]
[1780382283564,80.22,70206.92,168.2,-0.0007,0.0,0.0214]
[1780382284572,80.22,70210.26,168.2,-0.00069,0.0,0.02108]
[1780382285579,80.22,70213.27,168.2,-0.00068,0.0,0.0208]
[1780382287592,80.22,70210.96,168.2,-0.00069,0.0,0.02102]
[1780382292628,80.22,70212.33,168.2,-0.00069,0.0,0.02089]
[1780382293635,80.22,70209.73,168.2,-0.0007,0.0,0.02113]
[1780382298670,80.22,70210.27,168.2,-0.00069,0.0,0.02108]
[1780382304712,80.22,70205.07,168.2,-0.00071,0.0,0.02158]
[1780382309747,80.22,70206.89,168.2,-0.0007,0.0,0.02141]
[1780382311761,80.22,70207.17,168.2,-0.00066,0.0,0.01996]
[1780382316796,80.22,70206.8,168.2,-0.00066,0.0,0.01999]
[1780382321831,80.22,70207.05,168.2,-0.00066,0.0,0.01997]
[1780382326866,80.22,70206.92,168.2,-0.00066,0.0,0.01998]
[1780382330894,80.22,70209.37,168.2,-0.00065,0.0,0.01976]
[1780382335929,80.22,70209.11,168.2,-0.00065,0.0,0.01978]
[1780382340964,80.22,70210.5,168.2,-0.00065,0.0,0.01965]
[1780382344994,80.22,70212.69,168.2,-0.00064,0.0,0.01946]
[1780382346001,80.22,70210.5,168.2,-0.00065,0.0,0.01965]
[1780382351038,80.22,70213.95,168.2,-0.00064,0.0,0.01935]
[1780382354059,80.22,70210.0,168.2,-0.00065,0.0,0.0197]
[1780382359093,80.22,70209.59,168.2,-0.00065,0.0,0.01974]
[1780382361108,80.22,70212.09,168.2,-0.00064,0.0,0.01951]
[1780382364132,80.22,70215.22,168.2,-0.00063,0.0,0.01923]
[1780382366145,80.22,70218.88,168.2,-0.00062,0.0,0.01891]
[1780382371181,80.22,70218.02,168.2,-0.00058,0.0,0.01768]
[1780382376216,80.22,70218.77,168.2,-0.00058,0.0,0.01762]
[1780382382258,80.22,70220.8,168.2,-0.00057,0.0,0.01746]
[1780382385279,80.22,70223.04,168.2,-0.00057,0.0,0.01727]
[1780382390315,80.22,70223.57,168.2,-0.00056,0.0,0.01723]
[1780382395350,80.22,70223.38,168.2,-0.00057,0.0,0.01725]
[1780382400385,80.22,70223.96,168.2,-0.00056,0.0,0.0172]
[1780382401392,80.22,70229.18,168.2,-0.00055,0.0,0.01678]
[1780382404413,80.22,70232.24,168.2,-0.00054,0.0,0.01655]
[1780382405420,80.22,70236.2,168.2,-0.00053,0.0,0.01624]
[1780382406427,80.22,70232.75,168.2,-0.00054,0.0,0.01651]
[1780382407434,80.22,70230.47,168.2,-0.00055,0.0,0.01668]
[1780382412469,80.22,70230.79,168.2,-0.00054,0.0,0.01666]
[1780382417504,80.22,70230.45,168.2,-0.00055,0.0,0.01669]
[1780382420525,80.22,70226.04,168.2,-0.00056,0.0,0.01703]
[1780382421532,80.22,70223.33,168.2,-0.00057,0.0,0.01725]
[1780382426568,80.22,70225.68,168.2,-0.00056,0.0,0.01706]
[1780382429589,80.22,70228.17,168.2,-0.00055,0.0,0.01686]
[1780382431603,80.22,70229.93,168.2,-0.00051,0.0,0.01554]
[1780382436638,80.22,70230.51,168.2,-0.00051,0.0,0.0155]
[1780382440088,80.22,70230.38,168.2,-0.00051,0.0,0.01551]
[1780382442180,80.22,70230.53,168.2,-0.00051,0.0,0.0155]
[1780382442680,80.22,70227.95,168.2,-0.00051,0.0,0.01569]
[1780382443886,80.22,70227.2,168.2,-0.00052,0.0,0.01574]
[1780382449729,80.22,70224.14,168.2,-0.00052,0.0,0.01597]
[1780382451743,80.22,70215.09,168.2,-0.00055,0.0,0.01667]
[1780382452750,80.22,70212.89,168.2,-0.00055,0.0,0.01684]
[1780382454764,80.22,70207.09,168.2,-0.00057,0.0,0.01731]
[1780382458792,80.22,70198.6,168.2,-0.0006,0.0,0.01801]
[1780382463827,80.22,70197.15,168.2,-0.0006,0.0,0.01813]
[1780382466848,80.22,70192.49,168.2,-0.00062,0.0,0.01853]
[1780382467854,80.22,70189.74,168.2,-0.00062,0.0,0.01877]
[1780382472891,80.22,70188.71,168.2,-0.00063,0.0,0.01886]
[1780382477926,80.22,70187.2,168.2,-0.00063,0.0,0.019]
[1780382481954,80.22,70192.21,168.2,-0.00062,0.0,0.01856]
[1780382482961,80.22,70197.31,168.2,-0.0006,0.0,0.01812]
[1780382486988,80.22,70201.93,168.2,-0.00059,0.0,0.01773]
[1780382489005,80.22,70210.53,168.2,-0.00056,0.0,0.01703]
[1780382490096,80.22,70218.43,168.2,-0.00054,0.0,0.01641]
[1780382491025,80.22,70229.95,168.2,-0.00047,0.0,0.01441]
[1780382493752,80.22,70222.17,168.2,-0.00049,0.0,0.01496]
[1780382495779,80.22,70225.37,168.2,-0.00048,0.0,0.01473]
[1780382501095,80.22,70225.09,168.2,-0.00048,0.0,0.01475]
[1780382508145,80.22,70227.43,168.2,-0.00048,0.0,0.01459]
[1780382513179,80.22,70228.6,168.2,-0.00048,0.0,0.0145]
[1780382518214,80.22,70227.67,168.2,-0.00048,0.0,0.01457]
[1780382523249,80.22,70229.61,168.2,-0.00047,0.0,0.01443]
[1780382524256,80.22,70231.99,168.2,-0.00047,0.0,0.01427]
[1780382527277,80.22,70237.59,168.2,-0.00045,0.0,0.01389]
[1780382528798,80.22,70237.59,168.2,-0.00045,0.0,0.01389]
[1780382528900,80.22,70241.48,168.2,-0.00044,0.0,0.01363]
[1780382530298,80.22,70244.5,168.2,-0.00044,0.0,0.01343]
[1780382534327,80.22,70231.93,168.2,-0.00047,0.0,0.01427]
[1780382535451,80.22,70231.93,168.2,-0.00047,0.0,0.01427]
[1780382535535,80.22,70229.17,168.2,-0.00047,0.0,0.01446]
[1780382536552,80.22,70229.17,168.2,-0.00047,0.0,0.01446]
[1780382542384,80.22,70227.25,168.2,-0.00048,0.0,0.0146]
[1780382547419,80.22,70227.24,168.2,-0.00048,0.0,0.0146]
[1780382550440,80.22,70229.94,168.2,-0.00047,0.0,0.01441]
[1780382551447,80.22,70229.98,168.2,-0.00044,0.0,0.01334]
[1780382556483,80.22,70229.63,168.2,-0.00044,0.0,0.01336]
[1780382557490,80.22,70232.53,168.2,-0.00043,0.0,0.01317]
[1780382558497,80.22,70247.78,168.2,-0.0004,0.0,0.01223]
[1780382559504,80.22,70253.26,168.2,-0.00039,0.0,0.0119]
[1780382561518,80.22,70248.27,168.2,-0.0004,0.0,0.0122]
[1780382562525,80.22,70244.22,168.2,-0.00041,0.0,0.01244]
[1780382562972,80.22,70244.22,168.2,-0.00041,0.0,0.01244]
[1780382563532,80.22,70241.7,168.2,-0.00041,0.0,0.0126]
[1780382563988,80.22,70241.7,168.2,-0.00041,0.0,0.0126]
[1780382570581,80.22,70240.35,168.2,-0.00041,0.0,0.01268]
[1780382575616,80.22,70239.83,168.2,-0.00041,0.0,0.01271]
[1780382581659,80.22,70241.38,168.2,-0.00041,0.0,0.01262]
[1780382587754,80.22,70241.58,168.2,-0.00041,0.0,0.0126]
[1780382593745,80.22,70232.62,168.2,-0.00043,0.0,0.01317]
[1780382598781,80.22,70231.15,168.2,-0.00043,0.0,0.01326]
[1780382603815,80.22,70232.68,168.2,-0.00043,0.0,0.01316]
[1780382604002,80.22,70232.68,168.2,-0.00043,0.0,0.01316]
[1780382604699,80.22,70232.68,168.2,-0.00043,0.0,0.01316]
[1780382604822,80.22,70229.6,168.2,-0.00044,0.0,0.01336]
[1780382609857,80.22,70229.94,168.2,-0.00044,0.0,0.01334]
[1780382611871,80.22,70231.13,168.2,-0.0004,0.0,0.01225]
[1780382616907,80.22,70227.5,168.2,-0.00041,0.0,0.01247]
[1780382621941,80.22,70227.22,168.2,-0.00041,0.0,0.01249]
[1780382626978,80.22,70225.92,168.2,-0.00041,0.0,0.01257]
[1780382628992,80.22,70214.7,168.2,-0.00044,0.0,0.01328]
[1780382629999,80.22,70207.38,168.2,-0.00046,0.0,0.01377]
[1780382630710,80.22,70207.38,168.2,-0.00046,0.0,0.01377]
[1780382631006,80.22,70203.17,168.2,-0.00047,0.0,0.01405]
[1780382636041,80.22,70201.39,168.2,-0.00047,0.0,0.01417]
[1780382639701,80.22,70199.78,168.2,-0.00047,0.0,0.01429]
[1780382645104,80.22,70198.09,168.2,-0.00048,0.0,0.0144]
[1780382650139,80.22,70193.31,168.2,-0.00049,0.0,0.01474]
[1780382655175,80.22,70194.47,168.2,-0.00049,0.0,0.01466]
[1780382656721,80.22,70194.47,168.2,-0.00049,0.0,0.01466]
[1780382660210,80.22,70201.36,168.2,-0.00047,0.0,0.01418]
[1780382665247,80.22,70199.79,168.2,-0.00047,0.0,0.01429]
[1780382669275,80.22,70195.92,168.2,-0.00048,0.0,0.01456]
[1780382670905,80.22,70195.92,168.2,-0.00048,0.0,0.01456]
[1780382671289,80.22,70194.99,168.2,-0.00045,0.0,0.01351]
[1780382672881,80.22,70194.99,168.2,-0.00045,0.0,0.01351]
[1780382678339,80.22,70195.01,168.2,-0.00045,0.0,0.01351]
[1780382679345,80.22,70188.51,168.2,-0.00047,0.0,0.01395]
[1780382681359,80.22,70179.93,168.2,-0.00049,0.0,0.01455]
[1780382682366,80.22,70174.28,168.2,-0.0005,0.0,0.01496]
[1780382683373,80.22,70172.11,168.2,-0.00051,0.0,0.01511]
[1780382685387,80.22,70174.38,168.2,-0.0005,0.0,0.01495]
[1780382687401,80.22,70176.61,168.2,-0.0005,0.0,0.01479]
[1780382692438,80.22,70174.54,168.2,-0.0005,0.0,0.01494]
[1780382693445,80.22,70162.38,168.2,-0.00053,0.0,0.01585]
[1780382694452,80.22,70156.43,168.2,-0.00055,0.0,0.01631]
[1780382698480,80.22,70158.65,168.2,-0.00055,0.0,0.01614]
[1780382701501,80.22,70150.02,168.2,-0.00057,0.0,0.01682]
[1780382703515,80.22,70146.67,168.2,-0.00058,0.0,0.0171]
[1780382707543,80.22,70144.07,168.2,-0.00059,0.0,0.01731]
[1780382709557,80.22,70146.16,168.2,-0.00058,0.0,0.01714]
[1780382711571,80.22,70163.17,168.2,-0.00053,0.0,0.01579]
[1780382712578,80.22,70170.34,168.2,-0.00051,0.0,0.01525]
[1780382714592,80.22,70174.43,168.2,-0.0005,0.0,0.01494]
[1780382715585,80.22,70174.43,168.2,-0.0005,0.0,0.01494]
[1780382716041,80.22,70177.47,168.2,-0.00049,0.0,0.01472]
[1780382717613,80.22,70175.23,168.2,-0.0005,0.0,0.01489]
[1780382722538,80.22,70174.64,168.2,-0.0005,0.0,0.01493]
[1780382722648,80.22,70168.98,168.2,-0.00052,0.0,0.01535]
[1780382725669,80.22,70175.15,168.2,-0.0005,0.0,0.01489]
[1780382727683,80.22,70178.4,168.2,-0.00049,0.0,0.01466]
[1780382730705,80.22,70184.17,168.2,-0.00048,0.0,0.01425]
[1780382731712,80.22,70183.8,168.2,-0.00044,0.0,0.01318]
[1780382732719,80.22,70175.24,168.2,-0.00046,0.0,0.01375]
[1780382737755,80.22,70176.66,168.2,-0.00046,0.0,0.01365]
[1780382739774,80.22,70180.75,168.2,-0.00045,0.0,0.01338]
[1780382741788,80.22,70182.96,168.2,-0.00044,0.0,0.01323]
[1780382742797,80.22,70194.14,168.2,-0.00042,0.0,0.01251]
[1780382743804,80.22,70203.09,168.2,-0.0004,0.0,0.01197]
[1780382744811,80.22,70206.01,168.2,-0.00039,0.0,0.01179]
[1780382748839,80.22,70203.94,168.2,-0.0004,0.0,0.01192]
[1780382751861,80.22,70208.94,168.2,-0.00039,0.0,0.01162]
[1780382752871,80.22,70214.45,168.2,-0.00037,0.0,0.0113]
[1780382756898,80.22,70218.59,168.2,-0.00037,0.0,0.01107]
[1780382757712,80.22,70218.59,168.2,-0.00037,0.0,0.01107]
[1780382757904,80.22,70215.21,168.2,-0.00037,0.0,0.01126]
[1780382759657,80.22,70214.55,168.2,-0.00037,0.0,0.0113]
[1780382759853,80.22,70214.55,168.2,-0.00037,0.0,0.0113]
[1780382759954,80.22,70209.91,168.2,-0.00038,0.0,0.01156]
[1780382760925,80.22,70197.41,168.2,-0.00041,0.0,0.01231]
[1780382762904,80.22,70195.41,168.2,-0.00041,0.0,0.01244]
[1780382766269,80.22,70196.31,168.2,-0.00041,0.0,0.01238]
[1780382767404,80.22,70195.87,168.2,-0.00041,0.0,0.01241]
[1780382767975,80.22,70193.62,168.2,-0.00042,0.0,0.01255]
[1780382768982,80.22,70183.21,168.2,-0.00044,0.0,0.01321]
[1780382772005,80.22,70178.57,168.2,-0.00045,0.0,0.01352]
[1780382773010,80.22,70173.46,168.2,-0.00047,0.0,0.01387]
[1780382774017,80.22,70170.26,168.2,-0.00047,0.0,0.01409]
[1780382775024,80.22,70160.69,168.2,-0.0005,0.0,0.01477]
[1780382776035,80.22,70153.81,168.2,-0.00052,0.0,0.01528]
[1780382777039,80.22,70149.02,168.2,-0.00053,0.0,0.01564]
[1780382778046,80.22,70140.19,168.2,-0.00056,0.0,0.01633]
[1780382779054,80.22,70125.55,168.2,-0.0006,0.0,0.01753]
[1780382784088,80.22,70124.76,168.2,-0.0006,0.0,0.0176]
[1780382789123,80.22,70124.8,168.2,-0.0006,0.0,0.01759]
[1780382790130,80.22,70126.95,168.2,-0.0006,0.0,0.01741]
[1780382791137,80.22,70127.18,168.2,-0.00055,0.0,0.01608]
[1780382795165,80.22,70120.1,168.2,-0.00057,0.0,0.01664]
[1780382796172,80.22,70114.09,168.2,-0.00059,0.0,0.01714]
[1780382797179,80.22,70118.13,168.2,-0.00058,0.0,0.01681]
[1780382802214,80.22,70121.84,168.2,-0.00057,0.0,0.0165]
[1780382805241,80.22,70116.35,168.2,-0.00058,0.0,0.01695]
[1780382809269,80.22,70119.87,168.2,-0.00057,0.0,0.01666]
[1780382814306,80.22,70119.24,168.2,-0.00058,0.0,0.01671]
[1780382815313,80.22,70116.58,168.2,-0.00058,0.0,0.01693]
[1780382816320,80.22,70112.65,168.2,-0.0006,0.0,0.01726]
[1780382817328,80.22,70108.45,168.2,-0.00061,0.0,0.01762]
[1780382818334,80.22,70105.59,168.2,-0.00062,0.0,0.01786]
[1780382823369,80.22,70108.95,168.2,-0.00061,0.0,0.01758]
[1780382828404,80.22,70110.65,168.2,-0.0006,0.0,0.01743]
[1780382833438,80.22,70108.96,168.2,-0.00061,0.0,0.01757]
[1780382834446,80.22,70111.92,168.2,-0.0006,0.0,0.01732]
[1780382840097,80.22,70113.22,168.2,-0.00059,0.0,0.01721]
[1780382842501,80.22,70116.7,168.2,-0.00058,0.0,0.01692]
[1780382846530,80.22,70114.12,168.2,-0.00059,0.0,0.01714]
[1780382847537,80.22,70088.37,168.2,-0.00068,0.0,0.01942]
[1780382848544,80.22,70070.91,168.2,-0.00074,0.0,0.02112]
[1780382850253,80.22,70056.68,168.2,-0.0008,0.0,0.0226]
[1780382850754,80.22,70050.97,168.2,-0.00082,0.0,0.02322]
[1780382852129,80.22,70027.91,168.2,-0.00086,0.0,0.02404]
[1780382852648,80.22,70027.91,168.2,-0.00086,0.0,0.02404]
[1780382852747,80.22,70027.91,168.2,-0.00086,0.0,0.02404]
[1780382852925,80.22,70048.71,168.2,-0.00077,0.0,0.02177]
[1780382853583,80.22,70053.4,168.2,-0.00075,0.0,0.02128]
[1780382854590,80.22,70045.42,168.2,-0.00079,0.0,0.02211]
[1780382856144,80.22,70038.16,168.2,-0.00082,0.0,0.02289]
[1780382857088,80.22,70038.16,168.2,-0.00082,0.0,0.02289]
[1780382857150,80.22,69990.55,168.2,-0.00104,1e-05,0.02867]
[1780382858180,80.22,69990.55,168.2,-0.00104,1e-05,0.02867]
[1780382858289,80.22,69941.94,168.2,-0.00133,1e-05,0.03587]
[1780382858631,80.22,69948.38,168.2,-0.00129,1e-05,0.03483]
[1780382860295,80.22,69979.12,168.2,-0.00111,1e-05,0.03023]
[1780382861144,80.22,70014.38,168.2,-0.00092,0.0,0.02563]
[1780382862109,80.22,70000.92,168.2,-0.00099,1e-05,0.02731]
[1780382863015,80.22,70000.92,168.2,-0.00099,1e-05,0.02731]
[1780382863109,80.22,70017.15,168.2,-0.00091,0.0,0.0253]
[1780382863670,80.22,70010.1,168.2,-0.00094,0.0,0.02615]
[1780382864677,80.22,69998.77,168.2,-0.001,1e-05,0.02758]
[1780382865684,80.22,70010.92,168.2,-0.00094,0.0,0.02605]
[1780382866693,80.22,70028.53,168.2,-0.00086,0.0,0.02397]
[1780382867701,80.22,70018.91,168.2,-0.0009,0.0,0.02509]
[1780382868708,80.22,70022.17,168.2,-0.00089,0.0,0.0247]
[1780382869715,80.22,70037.26,168.2,-0.00082,0.0,0.02299]
[1780382870733,80.22,70055.33,168.2,-0.00075,0.0,0.02108]
[1780382871750,80.22,70053.12,168.2,-0.00075,0.0,0.02131]
[1780382872752,80.22,70048.83,168.2,-0.00077,0.0,0.02175]
[1780382873759,80.22,70050.88,168.2,-0.00076,0.0,0.02154]
[1780382874766,80.22,70046.12,168.2,-0.00078,0.0,0.02204]
[1780382879330,80.22,70045.38,168.2,-0.00079,0.0,0.02212]
[1780382878795,80.22,70040.79,168.2,-0.0008,0.0,0.02261]
[1780382879802,80.22,70041.84,168.2,-0.0008,0.0,0.02249]
[1780382880812,80.22,70045.49,168.2,-0.00079,0.0,0.0221]
[1780382881818,80.22,70060.16,168.2,-0.00073,0.0,0.0206]
[1780382882829,80.22,70068.63,168.2,-0.0007,0.0,0.01977]
[1780382883836,80.22,70047.99,168.2,-0.00078,0.0,0.02184]
[1780382886056,80.22,70054.49,168.2,-0.00075,0.0,0.02117]
[1780382887864,80.22,70050.16,168.2,-0.00077,0.0,0.02161]
[1780382889878,80.22,70046.16,168.2,-0.00078,0.0,0.02203]
[1780382892899,80.22,70033.09,168.2,-0.00084,0.0,0.02345]
[1780382897934,80.22,70035.63,168.2,-0.00083,0.0,0.02317]
[1780382898941,80.22,70046.59,168.2,-0.00078,0.0,0.02199]
[1780382899948,80.22,70050.43,168.2,-0.00077,0.0,0.02159]
[1780382900955,80.22,70046.61,168.2,-0.00078,0.0,0.02199]
[1780382901963,80.22,70051.1,168.2,-0.00076,0.0,0.02152]
[1780382902970,80.22,70068.24,168.2,-0.0007,0.0,0.01981]
[1780382903977,80.22,70070.75,168.2,-0.00069,0.0,0.01957]
[1780382904984,80.22,70076.49,168.2,-0.00067,0.0,0.01903]
[1780382905991,80.22,70065.92,168.2,-0.00071,0.0,0.02003]
[1780382908010,80.22,70063.18,168.2,-0.00072,0.0,0.0203]
[1780382909015,80.22,70070.37,168.2,-0.00069,0.0,0.01961]
[1780382910022,80.22,70075.1,168.2,-0.00067,0.0,0.01916]
[1780382911028,80.22,70070.29,168.2,-0.00064,0.0,0.01813]
[1780382912038,80.22,70068.17,168.2,-0.00065,0.0,0.01832]
[1780382917078,80.22,70073.64,168.2,-0.00063,0.0,0.01783]
[1780382919095,80.22,70075.87,168.2,-0.00062,0.0,0.01764]
[1780382924129,80.22,70075.64,168.2,-0.00062,0.0,0.01766]
[1780382929164,80.22,70078.62,168.2,-0.00061,0.0,0.0174]
[1780382933192,80.22,70071.66,168.2,-0.00063,0.0,0.018]
[1780382934199,80.22,70056.9,168.2,-0.00068,0.0,0.01936]
[1780382935206,80.22,70047.45,168.2,-0.00072,0.0,0.02027]
[1780382937220,80.22,70054.76,168.2,-0.00069,0.0,0.01956]
[1780382939234,80.22,70051.32,168.2,-0.00071,0.0,0.01989]
[1780382941248,80.22,70053.86,168.2,-0.0007,0.0,0.01965]
[1780382942256,80.22,70045.71,168.2,-0.00073,0.0,0.02044]
[1780382945277,80.22,70042.82,168.2,-0.00074,0.0,0.02073]
[1780382947291,80.22,70049.45,168.2,-0.00071,0.0,0.02007]
[1780382949305,80.22,70054.65,168.2,-0.00069,0.0,0.01957]
[1780382950312,80.22,70058.83,168.2,-0.00068,0.0,0.01917]
[1780382952326,80.22,70068.14,168.2,-0.00065,0.0,0.01832]
[1780382953333,80.22,70072.22,168.2,-0.00063,0.0,0.01795]
[1780382955347,80.22,70076.42,168.2,-0.00062,0.0,0.01759]
[1780382956354,80.22,70080.11,168.2,-0.00061,0.0,0.01727]
[1780382957362,80.22,70077.03,168.2,-0.00062,0.0,0.01753]
[1780382960383,80.22,70074.17,168.2,-0.00062,0.0,0.01778]
[1780382961389,80.22,70069.84,168.2,-0.00064,0.0,0.01817]
[1780382963404,80.22,70075.02,168.2,-0.00062,0.0,0.01771]
[1780382964411,80.22,70079.62,168.2,-0.00061,0.0,0.01731]
[1780382968439,80.22,70075.75,168.2,-0.00062,0.0,0.01765]
[1780382969446,80.22,70068.3,168.2,-0.00064,0.0,0.0183]
[1780382971461,80.22,70068.09,168.2,-0.0006,0.0,0.0169]
[1780382976498,80.22,70069.29,168.2,-0.00059,0.0,0.0168]
[1780382980532,80.22,70064.01,168.2,-0.00061,0.0,0.01725]
[1780382983554,80.22,70067.97,168.2,-0.0006,0.0,0.01691]
[1780382984561,80.22,70073.67,168.2,-0.00058,0.0,0.01644]
[1780382985772,80.22,70080.5,168.2,-0.00056,0.0,0.01588]
[1780382986575,80.22,70097.26,168.2,-0.00051,0.0,0.0146]
[1780382987582,80.22,70114.12,168.2,-0.00046,0.0,0.0134]
[1780382988591,80.22,70117.89,168.2,-0.00045,0.0,0.01315]
[1780382990605,80.22,70123.65,168.2,-0.00044,0.0,0.01277]
[1780382992619,80.22,70120.52,168.2,-0.00045,0.0,0.01297]
[1780382993626,80.22,70122.6,168.2,-0.00044,0.0,0.01284]
[1780382994633,80.22,70126.65,168.2,-0.00043,0.0,0.01257]
[1780382995640,80.22,70130.03,168.2,-0.00042,0.0,0.01236]
[1780382996647,80.22,70132.01,168.2,-0.00042,0.0,0.01223]
[1780382998661,80.22,70138.27,168.2,-0.00041,0.0,0.01185]
[1780383000675,80.22,70133.86,168.2,-0.00042,0.0,0.01212]
[1780383002689,80.22,70130.45,168.2,-0.00042,0.0,0.01233]
[1780383004703,80.22,70133.56,168.2,-0.00042,0.0,0.01214]
[1780383005710,80.22,70145.19,168.2,-0.00039,0.0,0.01143]
[1780383007724,80.22,70147.26,168.2,-0.00039,0.0,0.01131]
[1780383008731,80.22,70149.39,168.2,-0.00038,0.0,0.01119]
[1780383009738,80.22,70151.82,168.2,-0.00038,0.0,0.01105]
[1780383012759,80.22,70158.41,168.2,-0.00036,0.0,0.01068]
[1780383013766,80.22,70163.96,168.2,-0.00035,0.0,0.01037]
[1780383014773,80.22,70167.66,168.2,-0.00034,0.0,0.01017]
[1780383017794,80.22,70164.21,168.2,-0.00035,0.0,0.01036]
[1780383018801,80.22,70156.18,168.2,-0.00037,0.0,0.0108]
[1780383023836,80.22,70160.28,168.2,-0.00036,0.0,0.01057]
[1780383024843,80.22,70163.68,168.2,-0.00035,0.0,0.01039]
[1780383025850,80.22,70172.9,168.2,-0.00033,0.0,0.0099]
[1780383027864,80.22,70177.68,168.2,-0.00033,0.0,0.00966]
[1780383028870,80.22,70171.06,168.2,-0.00034,0.0,0.01]
[1780383030885,80.22,70177.35,168.2,-0.00033,0.0,0.00967]
[1780383031892,80.22,70181.4,168.2,-0.00029,0.0,0.00864]
[1780383032899,80.22,70188.25,168.2,-0.00028,0.0,0.00833]
[1780383033906,80.22,70181.43,168.2,-0.00029,0.0,0.00864]
[1780383034914,80.22,70177.96,168.2,-0.0003,0.0,0.0088]
[1780383036927,80.22,70181.03,168.2,-0.00029,0.0,0.00866]
[1780383037934,80.22,70188.64,168.2,-0.00028,0.0,0.00831]
[1780383038941,80.22,70182.49,168.2,-0.00029,0.0,0.00859]
[1780383040955,80.22,70179.22,168.2,-0.00029,0.0,0.00874]
[1780383041965,80.22,70176.39,168.2,-0.0003,0.0,0.00887]
[1780383042969,80.22,70170.82,168.2,-0.00031,0.0,0.00914]
[1780383048012,80.22,70177.91,168.2,-0.0003,0.0,0.0088]
[1780383049011,80.22,70183.46,168.2,-0.00029,0.0,0.00855]
[1780383051025,80.22,70187.32,168.2,-0.00028,0.0,0.00837]
[1780383053040,80.22,70191.38,168.2,-0.00027,0.0,0.00819]
[1780383058075,80.22,70191.88,168.2,-0.00027,0.0,0.00817]
[1780383059082,80.22,70189.44,168.2,-0.00028,0.0,0.00828]
[1780383062103,80.22,70184.56,168.2,-0.00029,0.0,0.0085]
[1780383065127,80.22,70200.07,168.2,-0.00026,0.0,0.00782]
[1780383066134,80.22,70202.92,168.2,-0.00026,0.0,0.0077]
[1780383071169,80.22,70208.54,168.2,-0.00025,0.0,0.00747]
[1780383072176,80.22,70217.66,168.2,-0.00024,0.0,0.00711]
[1780383075198,80.22,70224.02,168.2,-0.00023,0.0,0.00687]
[1780383076205,80.22,70226.18,168.2,-0.00022,0.0,0.00679]
[1780383077212,80.22,70231.77,168.2,-0.00022,0.0,0.00659]
[1780383080233,80.22,70234.43,168.2,-0.00021,0.0,0.0065]
[1780383081260,80.22,70232.07,168.2,-0.00022,0.0,0.00658]
[1780383082255,80.22,70223.43,168.2,-0.00023,0.0,0.0069]
[1780383083262,80.22,70212.66,168.2,-0.00024,0.0,0.00731]
[1780383084269,80.22,70202.51,168.2,-0.00026,0.0,0.00772]
[1780383086283,80.22,70192.79,168.2,-0.00027,0.0,0.00813]
[1780383087290,80.22,70189.29,168.2,-0.00028,0.0,0.00829]
[1780383091318,80.22,70192.09,168.2,-0.00025,0.0,0.00742]
[1780383096353,80.22,70190.18,168.2,-0.00025,0.0,0.0075]
[1780383099374,80.22,70195.25,168.2,-0.00024,0.0,0.0073]
[1780383100400,80.22,70207.52,168.2,-0.00023,0.0,0.00683]
[1780383101400,80.22,70211.36,168.2,-0.00022,0.0,0.00668]
[1780383103414,80.22,70205.94,168.2,-0.00023,0.0,0.00688]
[1780383108449,80.22,70207.93,168.2,-0.00023,0.0,0.00681]
[1780383109456,80.22,70214.89,168.2,-0.00022,0.0,0.00656]
[1780383110463,80.22,70219.79,168.2,-0.00021,0.0,0.00638]
[1780383113484,80.22,70223.2,168.2,-0.00021,0.0,0.00626]
[1780383114491,80.22,70219.57,168.2,-0.00021,0.0,0.00639]
[1780383116505,80.22,70216.02,168.2,-0.00022,0.0,0.00652]
[1780383121541,80.22,70205.21,168.2,-0.00023,0.0,0.00691]
[1780383122548,80.22,70200.16,168.2,-0.00024,0.0,0.00711]
[1780383125569,80.22,70192.38,168.2,-0.00025,0.0,0.00741]
[1780383127583,80.22,70197.89,168.2,-0.00024,0.0,0.00719]
[1780383128590,80.22,70203.7,168.2,-0.00023,0.0,0.00697]
[1780383130604,80.22,70205.85,168.2,-0.00023,0.0,0.00689]
[1780383134632,80.22,70214.51,168.2,-0.00022,0.0,0.00657]
[1780383139667,80.22,70211.83,168.2,-0.00022,0.0,0.00667]
[1780383140676,80.22,70200.88,168.2,-0.00024,0.0,0.00708]
[1780383141682,80.22,70196.55,168.2,-0.00024,0.0,0.00725]
[1780383146720,80.22,70197.12,168.2,-0.00024,0.0,0.00722]
[1780383151756,80.22,70197.86,168.2,-0.00022,0.0,0.00652]
[1780383155784,80.22,70195.39,168.2,-0.00022,0.0,0.00661]
[1780383156791,80.22,70187.97,168.2,-0.00023,0.0,0.00689]
[1780383161826,80.22,70189.84,168.2,-0.00023,0.0,0.00682]
[1780383162833,80.22,70196.96,168.2,-0.00022,0.0,0.00655]
[1780383163840,80.22,70193.64,168.2,-0.00022,0.0,0.00668]
[1780383164847,80.22,70188.35,168.2,-0.00023,0.0,0.00687]
[1780383167868,80.22,70190.63,168.2,-0.00023,0.0,0.00679]
[1780383168875,80.22,70193.53,168.2,-0.00022,0.0,0.00668]
[1780383173911,80.22,70190.68,168.2,-0.00023,0.0,0.00679]
[1780383178946,80.22,70193.45,168.2,-0.00022,0.0,0.00668]
[1780383181967,80.22,70184.72,168.2,-0.00024,0.0,0.00701]
[1780383182974,80.22,70179.65,168.2,-0.00024,0.0,0.00721]
[1780383188010,80.22,70179.01,168.2,-0.00024,0.0,0.00723]
[1780383189017,80.22,70173.75,168.2,-0.00025,0.0,0.00744]
[1780383190023,80.22,70163.31,168.2,-0.00027,0.0,0.00788]
[1780383195058,80.22,70165.29,168.2,-0.00026,0.0,0.0078]
[1780383200093,80.22,70165.94,168.2,-0.00026,0.0,0.00777]
[1780383202107,80.22,70154.49,168.2,-0.00028,0.0,0.00827]
[1780383203114,80.22,70151.8,168.2,-0.00029,0.0,0.00839]
[1780383209156,80.22,70150.88,168.2,-0.00029,0.0,0.00843]
[1780383211170,80.22,70151.16,168.2,-0.00026,0.0,0.00764]
[1780383213184,80.22,70153.36,168.2,-0.00026,0.0,0.00755]
[1780383215198,80.22,70156.02,168.2,-0.00025,0.0,0.00744]
[1780383218219,80.22,70158.16,168.2,-0.00025,0.0,0.00735]
[1780383219226,80.22,70163.87,168.2,-0.00024,0.0,0.00712]
[1780383222247,80.22,70158.94,168.2,-0.00025,0.0,0.00732]
[1780383223254,80.22,70156.32,168.2,-0.00025,0.0,0.00742]
[1780383225268,80.22,70153.51,168.2,-0.00026,0.0,0.00754]
[1780383227282,80.22,70141.28,168.2,-0.00028,0.0,0.00806]
[1780383228289,80.22,70136.02,168.2,-0.00029,0.0,0.0083]
[1780383229296,80.22,70138.28,168.2,-0.00028,0.0,0.0082]
[1780383234332,80.22,70143.77,168.2,-0.00027,0.0,0.00795]
[1780383236642,80.22,70088.95,168.2,-0.00038,0.0,0.01069]
[1780383236934,80.22,70088.95,168.2,-0.00038,0.0,0.01069]
[1780383237462,80.22,70088.95,168.2,-0.00038,0.0,0.01069]
[1780383237568,80.22,70064.25,168.2,-0.00043,0.0,0.01219]
[1780383238362,80.22,70062.25,168.2,-0.00044,0.0,0.01232]
[1780383240241,80.22,70062.59,168.2,-0.00044,0.0,0.0123]
[1780383244404,80.22,70052.82,168.2,-0.00046,0.0,0.01295]
[1780383245411,80.22,70044.76,168.2,-0.00048,0.0,0.01351]
[1780383246418,80.22,70049.6,168.2,-0.00047,0.0,0.01317]
[1780383247425,80.22,70051.41,168.2,-0.00047,0.0,0.01304]
[1780383252460,80.22,70058.38,168.2,-0.00045,0.0,0.01258]
[1780383253468,80.22,70040.78,168.2,-0.00049,0.0,0.01379]
[1780383253836,80.22,70040.78,168.2,-0.00049,0.0,0.01379]
[1780383254737,80.22,70023.31,168.2,-0.00054,0.0,0.0151]
[1780383254924,80.22,70023.31,168.2,-0.00054,0.0,0.0151]
[1780383255484,80.22,70010.7,168.2,-0.00058,0.0,0.01612]
[1780383256491,80.22,70007.23,168.2,-0.0006,0.0,0.01641]
[1780383257716,80.22,70007.23,168.2,-0.0006,0.0,0.01641]
[1780383257726,80.22,70013.92,168.2,-0.00057,0.0,0.01585]
[1780383258508,80.22,70024.92,168.2,-0.00054,0.0,0.01498]
[1780383259514,80.22,70033.82,168.2,-0.00051,0.0,0.0143]
[1780383260546,80.22,70037.73,168.2,-0.0005,0.0,0.01401]
[1780383261538,80.22,70048.25,168.2,-0.00047,0.0,0.01327]
[1780383265569,80.22,70052.46,168.2,-0.00046,0.0,0.01298]
[1780383266576,80.22,70049.99,168.2,-0.00047,0.0,0.01315]
[1780383267583,80.22,70041.99,168.2,-0.00049,0.0,0.01371]
[1780383268590,80.22,70039.6,168.2,-0.0005,0.0,0.01388]
[1780383269597,80.22,70042.94,168.2,-0.00049,0.0,0.01364]
[1780383270604,80.22,70045.07,168.2,-0.00048,0.0,0.01349]
[1780383271706,80.22,70045.07,168.2,-0.00048,0.0,0.01349]
[1780383271724,80.22,70048.4,168.2,-0.00043,0.0,0.0121]
[1780383272618,80.22,70053.35,168.2,-0.00042,0.0,0.01178]
[1780383273625,80.22,70058.09,168.2,-0.00041,0.0,0.01149]
[1780383278660,80.22,70051.41,168.2,-0.00042,0.0,0.0119]
[1780383280674,80.22,70053.9,168.2,-0.00042,0.0,0.01175]
[1780383281682,80.22,70057.47,168.2,-0.00041,0.0,0.01153]
[1780383284703,80.22,70059.87,168.2,-0.0004,0.0,0.01138]
[1780383289738,80.22,70060.91,168.2,-0.0004,0.0,0.01132]
[1780383291752,80.22,70065.58,168.2,-0.00039,0.0,0.01104]
[1780383293766,80.22,70069.79,168.2,-0.00038,0.0,0.01079]
[1780383294773,80.22,70073.34,168.2,-0.00037,0.0,0.01059]
[1780383299808,80.22,70072.26,168.2,-0.00038,0.0,0.01065]
[1780383300817,80.22,70069.28,168.2,-0.00038,0.0,0.01082]
[1780383301824,80.22,70057.61,168.2,-0.00041,0.0,0.01152]
[1780383302832,80.22,70052.82,168.2,-0.00042,0.0,0.01182]
[1780383303838,80.22,70056.98,168.2,-0.00041,0.0,0.01156]
[1780383308873,80.22,70047.0,168.2,-0.00044,0.0,0.01219]
[1780383309880,80.22,70038.03,168.2,-0.00046,0.0,0.01278]
[1780383314915,80.22,70035.99,168.2,-0.00046,0.0,0.01292]
[1780383315922,80.22,70027.66,168.2,-0.00049,0.0,0.0135]
[1780383316929,80.22,70015.61,168.2,-0.00052,0.0,0.01438]
[1780383318182,80.22,70009.56,168.2,-0.00054,0.0,0.01484]
[1780383321443,80.22,70014.23,168.2,-0.00053,0.0,0.01449]
[1780383321964,80.22,70011.16,168.2,-0.00053,0.0,0.01472]
[1780383323978,80.22,70005.2,168.2,-0.00055,0.0,0.01518]
[1780383324985,80.22,70000.22,168.2,-0.00057,0.0,0.01558]
[1780383327001,80.22,69995.46,168.2,-0.00058,0.0,0.01598]
[1780383328017,80.23,69988.26,168.2,-0.00061,0.0,0.01659]
[1780383329134,80.23,69976.02,168.2,-0.00065,0.0,0.01768]
[1780383330023,80.23,69985.73,168.2,-0.00062,0.0,0.01682]
[1780383331030,80.23,69989.7,168.2,-0.00055,0.0,0.01507]
[1780383332608,80.24,69995.65,168.2,-0.00053,0.0,0.01461]
[1780383333591,80.24,69993.47,168.2,-0.00054,0.0,0.01478]
[1780383334514,80.24,69977.27,168.2,-0.00059,0.0,0.01609]
[1780383335078,80.24,69970.7,168.2,-0.00062,0.0,0.01665]
[1780383336211,80.24,69961.77,168.2,-0.00065,0.0,0.01745]
[1780383338095,80.24,69965.71,168.2,-0.00063,0.0,0.0171]
[1780383339480,80.24,69968.31,168.2,-0.00063,0.0,0.01688]
[1780383340109,80.24,69970.91,168.2,-0.00062,0.0,0.01665]
[1780383341476,80.25,69975.19,168.2,-0.0006,0.0,0.01629]
[1780383342123,80.25,69970.81,168.2,-0.00062,0.0,0.01667]
[1780383343573,80.25,69961.47,168.2,-0.00065,0.0,0.0175]
[1780383344140,80.25,69952.3,168.2,-0.00068,0.0,0.01834]
[1780383345144,80.25,69949.61,168.2,-0.0007,0.0,0.0186]
[1780383346611,80.25,69947.23,168.2,-0.0007,0.0,0.01884]
[1780383349175,80.26,69939.82,168.2,-0.00074,0.0,0.01959]
[1780383351189,80.26,69949.51,168.2,-0.0007,0.0,0.01865]
[1780383353208,80.27,69940.86,168.2,-0.00073,0.0,0.0195]
[1780383356229,80.27,69943.48,168.2,-0.00072,0.0,0.01926]
[1780383357236,80.28,69946.78,168.2,-0.00071,0.0,0.01894]
[1780383358242,80.28,69944.49,168.2,-0.00072,0.0,0.01917]
[1780383359250,80.28,69941.51,168.2,-0.00073,0.0,0.01947]
[1780383360257,80.28,69939.16,168.2,-0.00074,0.0,0.01971]
[1780383361273,80.28,69942.71,168.2,-0.00073,0.0,0.01936]
[1780383362288,80.29,69951.13,168.2,-0.00069,0.0,0.01855]
[1780383363290,80.29,69958.7,168.2,-0.00066,0.0,0.01784]
[1780383365304,80.29,69953.74,168.2,-0.00068,0.0,0.01832]
[1780383366311,80.3,69955.71,168.2,-0.00068,0.0,0.01814]
[1780383367319,80.3,69959.28,168.2,-0.00066,0.0,0.01781]
[1780383369332,80.3,69963.66,168.2,-0.00065,0.0,0.01742]
[1780383370339,80.3,69967.06,168.2,-0.00064,0.0,0.01712]
[1780383371346,80.31,69969.57,168.2,-0.00063,0.0,0.0169]
[1780383373360,80.31,69967.56,168.2,-0.00063,0.0,0.01709]
[1780383374367,80.31,69961.81,168.2,-0.00065,0.0,0.01761]
[1780383375374,80.31,69967.07,168.2,-0.00064,0.0,0.01714]
[1780383376381,80.32,69969.41,168.2,-0.00063,0.0,0.01694]
[1780383378395,80.32,69965.56,168.2,-0.00064,0.0,0.01728]
[1780383381688,80.32,69954.05,168.2,-0.00068,0.0,0.01834]
[1780383382423,80.32,69945.15,168.2,-0.00072,0.0,0.0192]
[1780383383435,80.32,69922.77,168.2,-0.00082,0.0,0.02153]
[1780383384441,80.32,69911.68,168.2,-0.00087,0.0,0.02278]
[1780383385879,80.32,69907.41,168.2,-0.00089,0.0,0.02328]
[1780383386552,80.32,69907.41,168.2,-0.00089,0.0,0.02328]
[1780383386946,80.32,69882.73,168.2,-0.00102,1e-05,0.02633]
[1780383387503,80.32,69885.42,168.2,-0.001,1e-05,0.02599]
[1780383388511,80.32,69904.55,168.2,-0.0009,0.0,0.02362]
[1780383389517,80.32,69874.33,168.2,-0.00106,1e-05,0.02745]
[1780383390524,80.32,69885.82,168.2,-0.001,1e-05,0.02593]
[1780383391531,80.32,69893.59,168.2,-0.00088,0.0,0.02294]
[1780383396766,80.33,69893.92,168.2,-0.00088,0.0,0.02291]
[1780383396859,80.33,69902.84,168.2,-0.00084,0.0,0.02189]
[1780383397574,80.33,69915.45,168.2,-0.00078,0.0,0.02052]
[1780383400598,80.33,69896.96,168.2,-0.00087,0.0,0.02256]
[1780383401606,80.33,69892.7,168.2,-0.00089,0.0,0.02305]
[1780383403828,80.33,69888.26,168.2,-0.00091,1e-05,0.02357]
[1780383404627,80.33,69896.15,168.2,-0.00087,0.0,0.02265]
[1780383406641,80.33,69892.87,168.2,-0.00088,0.0,0.02303]
[1780383407648,80.33,69895.28,168.2,-0.00087,0.0,0.02275]
[1780383408655,80.33,69892.04,168.2,-0.00089,0.0,0.02313]
[1780383411676,80.33,69886.64,168.2,-0.00092,1e-05,0.02377]
[1780383412683,80.33,69875.64,168.2,-0.00097,1e-05,0.02512]
[1780383415704,80.33,69866.73,168.2,-0.00102,1e-05,0.02627]
[1780383418725,80.33,69858.24,168.2,-0.00107,1e-05,0.02741]
[1780383419770,80.33,69866.84,168.2,-0.00102,1e-05,0.02626]
[1780383420769,80.33,69857.85,168.2,-0.00107,1e-05,0.02746]
[1780383421976,80.33,69865.79,168.2,-0.00103,1e-05,0.0264]
[1780383422773,80.33,69868.35,168.2,-0.00101,1e-05,0.02606]
[1780383423904,80.33,69884.05,168.2,-0.00093,1e-05,0.02408]
[1780383424791,80.33,69884.05,168.2,-0.00093,1e-05,0.02408]
[1780383424797,80.33,69884.05,171.0,-0.00093,1e-05,0.02408]
[1780383424805,80.33,69884.05,171.0,-0.00093,1e-05,0.02408]
[1780383424858,80.33,69884.05,171.0,-0.00093,1e-05,0.02408]
[1780383424877,80.33,69884.05,171.0,-0.00093,1e-05,0.02408]
[1780383425022,80.33,69898.39,171.0,-0.00086,0.0,0.02239]
[1780383425792,80.33,69901.9,171.0,-0.00084,0.0,0.022]
[1780383426845,80.33,69899.9,171.0,-0.00085,0.0,0.02223]
[1780383427806,80.33,69888.03,171.0,-0.00091,1e-05,0.02362]
[1780383428813,80.33,69891.08,171.0,-0.00089,0.0,0.02325]
[1780383429820,80.33,69895.74,171.0,-0.00087,0.0,0.02271]
[1780383430827,80.33,69897.74,171.0,-0.00086,0.0,0.02248]
[1780383432042,80.33,69897.74,171.0,-0.00086,0.0,0.02248]
[1780383431844,80.33,69907.29,171.0,-0.00082,0.0,0.02141]
[1780383432849,80.33,69917.37,171.0,-0.00077,0.0,0.02034]
[1780383434864,80.33,69912.0,171.0,-0.0008,0.0,0.0209]
[1780383436879,80.33,69909.62,171.0,-0.00081,0.0,0.02116]
[1780383438892,80.33,69904.45,171.0,-0.00083,0.0,0.02173]
[1780383439082,80.33,69904.45,171.0,-0.00083,0.0,0.02173]
[1780383439899,80.33,69900.67,171.0,-0.00085,0.0,0.02215]
[1780383440906,80.33,69912.21,171.0,-0.0008,0.0,0.02088]
[1780383441913,80.33,69916.2,171.0,-0.00078,0.0,0.02046]
[1780383444935,80.33,69923.43,171.0,-0.00075,0.0,0.01971]
[1780383445942,80.33,69928.16,171.0,-0.00073,0.0,0.01924]
[1780383448963,80.33,69932.58,171.0,-0.00071,0.0,0.0188]
[1780383449970,80.33,69935.0,171.0,-0.0007,0.0,0.01857]
[1780383450977,80.33,69929.52,171.0,-0.00072,0.0,0.0191]
[1780383451984,80.33,69928.07,171.0,-0.00067,0.0,0.0176]
[1780383452991,80.33,69930.84,171.0,-0.00066,0.0,0.01734]
[1780383456013,80.33,69928.95,171.0,-0.00066,0.0,0.01752]
[1780383457023,80.33,69931.47,171.0,-0.00065,0.0,0.01729]
[1780383458029,80.33,69943.46,171.0,-0.00061,0.0,0.01623]
[1780383459036,80.33,69946.16,171.0,-0.0006,0.0,0.016]
[1780383462057,80.33,69952.05,171.0,-0.00058,0.0,0.01551]
[1780383464071,80.33,69956.79,171.0,-0.00057,0.0,0.01512]
[1780383465078,80.33,69961.17,171.0,-0.00055,0.0,0.01477]
[1780383466085,80.33,69963.54,171.0,-0.00054,0.0,0.01459]
[1780383467092,80.33,69967.58,171.0,-0.00053,0.0,0.01427]
[1780383468099,80.33,69973.8,171.0,-0.00051,0.0,0.01381]
[1780383473136,80.33,69969.07,171.0,-0.00053,0.0,0.01416]
[1780383475150,80.33,69974.03,171.0,-0.00051,0.0,0.01379]
[1780383476157,80.33,69978.83,171.0,-0.0005,0.0,0.01344]
[1780383478171,80.33,69983.34,171.0,-0.00048,0.0,0.01312]
[1780383479178,80.33,69986.93,171.0,-0.00047,0.0,0.01287]
[1780383481200,80.33,69989.9,171.0,-0.00047,0.0,0.01266]
[1780383482203,80.33,69984.13,171.0,-0.00048,0.0,0.01306]
[1780383484213,80.33,69981.15,171.0,-0.00049,0.0,0.01327]
[1780383486227,80.33,69976.9,171.0,-0.0005,0.0,0.01358]
[1780383487234,80.33,69973.84,171.0,-0.00051,0.0,0.0138]
[1780383488241,80.33,69981.16,171.0,-0.00049,0.0,0.01327]
[1780383490255,80.33,69985.05,171.0,-0.00048,0.0,0.013]
[1780383491261,80.33,69988.6,171.0,-0.00047,0.0,0.01275]
[1780383496297,80.33,69989.41,171.0,-0.00047,0.0,0.01269]
[1780383497304,80.33,69986.83,171.0,-0.00047,0.0,0.01287]
[1780383500325,80.33,69984.53,171.0,-0.00048,0.0,0.01303]
[1780383502339,80.33,69978.5,171.0,-0.0005,0.0,0.01346]
[1780383503346,80.33,69976.26,171.0,-0.0005,0.0,0.01363]
[1780383508382,80.33,69977.5,171.0,-0.0005,0.0,0.01354]
[1780383511403,80.33,69978.4,171.0,-0.00045,0.0,0.01223]
[1780383513417,80.33,69973.36,171.0,-0.00047,0.0,0.01257]
[1780383517445,80.33,69976.55,171.0,-0.00046,0.0,0.01235]
[1780383519459,80.33,69980.31,171.0,-0.00045,0.0,0.0121]
[1780383520466,80.33,69987.28,171.0,-0.00043,0.0,0.01165]
[1780383521473,80.33,69989.71,171.0,-0.00042,0.0,0.01149]
[1780383522480,80.33,69993.33,171.0,-0.00041,0.0,0.01127]
[1780383523487,80.33,69998.84,171.0,-0.0004,0.0,0.01093]
[1780383524501,80.33,70006.72,171.0,-0.00038,0.0,0.01046]
[1780383525504,80.33,70011.47,171.0,-0.00037,0.0,0.01019]
[1780383526919,80.33,70011.47,171.0,-0.00037,0.0,0.01019]
[1780383527124,80.33,70018.97,171.0,-0.00036,0.0,0.00978]
[1780383528530,80.33,70010.94,171.0,-0.00037,0.0,0.01022]
[1780383529537,80.33,70007.92,171.0,-0.00038,0.0,0.01039]
[1780383532560,80.33,70005.34,171.0,-0.00039,0.0,0.01054]
[1780383535143,80.33,70004.07,171.0,-0.00039,0.0,0.01062]
[1780383537595,80.33,70001.41,171.0,-0.0004,0.0,0.01078]
[1780383539609,80.33,69999.22,171.0,-0.0004,0.0,0.01091]
[1780383543069,80.33,70001.37,171.0,-0.0004,0.0,0.01078]
[1780383543637,80.33,70011.66,171.0,-0.00037,0.0,0.01018]
[1780383545651,80.33,70015.93,171.0,-0.00036,0.0,0.00994]
[1780383546658,80.33,70019.25,171.0,-0.00036,0.0,0.00976]
[1780383547665,80.33,70024.89,171.0,-0.00034,0.0,0.00946]
[1780383550731,80.33,70021.77,171.0,-0.00035,0.0,0.00962]
[1780383551725,80.33,70017.1,171.0,-0.00036,0.0,0.00988]
[1780383552731,80.33,70019.52,171.0,-0.00035,0.0,0.00975]
[1780383556759,80.33,70021.47,171.0,-0.00035,0.0,0.00964]
[1780383559780,80.33,70014.23,171.0,-0.00037,0.0,0.01004]
[1780383560787,80.33,70010.92,171.0,-0.00037,0.0,0.01022]
[1780383561794,80.33,70006.08,171.0,-0.00038,0.0,0.0105]
[1780383562801,80.33,70002.39,171.0,-0.00039,0.0,0.01072]
[1780383567836,80.33,69996.24,171.0,-0.00041,0.0,0.01109]
[1780383571864,80.33,70002.33,171.0,-0.00036,0.0,0.00968]
[1780383572871,80.33,70004.63,171.0,-0.00035,0.0,0.00956]
[1780383577906,80.33,70005.22,171.0,-0.00035,0.0,0.00953]
[1780383581934,80.33,70003.29,171.0,-0.00035,0.0,0.00963]
[1780383582941,80.33,70000.64,171.0,-0.00036,0.0,0.00977]
[1780383584957,80.33,69993.85,171.0,-0.00037,0.0,0.01015]
[1780383585962,80.33,69996.76,171.0,-0.00037,0.0,0.00999]
[1780383587976,80.33,70007.49,171.0,-0.00034,0.0,0.00941]
[1780383589823,80.33,70007.93,171.0,-0.00034,0.0,0.00938]
[1780383589847,80.33,70007.93,171.0,-0.00034,0.0,0.00938]
[1780383590005,80.33,70008.66,171.0,-0.00034,0.0,0.00934]
[1780383591008,80.33,70005.44,171.0,-0.00035,0.0,0.00951]
[1780383594356,80.33,70005.94,171.0,-0.00035,0.0,0.00949]
[1780383600080,80.33,70006.31,171.0,-0.00035,0.0,0.00947]
[1780383600383,80.33,70006.31,171.0,-0.00035,0.0,0.00947]
[1780383601088,80.33,70015.22,171.0,-0.00033,0.0,0.009]
[1780383602104,80.33,70024.58,171.0,-0.00031,0.0,0.00854]
[1780383603108,80.33,70038.52,171.0,-0.00028,0.0,0.00789]
[1780383605139,80.33,70031.25,171.0,-0.0003,0.0,0.00822]
[1780383605285,80.33,70031.25,171.0,-0.0003,0.0,0.00822]
[1780383606146,80.33,70037.74,171.0,-0.00029,0.0,0.00792]
[1780383606283,80.33,70037.74,171.0,-0.00029,0.0,0.00792]
[1780383607153,80.33,70042.53,171.0,-0.00028,0.0,0.00771]
[1780383607858,80.33,70042.53,171.0,-0.00028,0.0,0.00771]
[1780383609179,80.33,70051.23,171.0,-0.00026,0.0,0.00733]
[1780383610184,80.33,70055.11,171.0,-0.00026,0.0,0.00717]
[1780383611191,80.33,70051.14,171.0,-0.00026,0.0,0.00734]
[1780383613205,80.33,70039.97,171.0,-0.00028,0.0,0.00782]
[1780383614212,80.33,70035.5,171.0,-0.00029,0.0,0.00802]
[1780383615219,80.33,70022.9,171.0,-0.00031,0.0,0.00862]
[1780383616226,80.33,70018.08,171.0,-0.00032,0.0,0.00886]
[1780383619250,80.33,70015.86,171.0,-0.00033,0.0,0.00897]
[1780383624290,80.33,70028.76,171.0,-0.0003,0.0,0.00834]
[1780383625297,80.33,70034.45,171.0,-0.00029,0.0,0.00807]
[1780383626304,80.33,70038.1,171.0,-0.00029,0.0,0.00791]
[1780383629325,80.33,70033.37,171.0,-0.00029,0.0,0.00812]
[1780383630332,80.33,70029.02,171.0,-0.0003,0.0,0.00833]
[1780383632346,80.33,70026.03,171.0,-0.00028,0.0,0.0076]
[1780383634360,80.33,70029.21,171.0,-0.00027,0.0,0.00747]
[1780383636375,80.33,70026.9,171.0,-0.00027,0.0,0.00757]
[1780383637382,80.33,70024.5,171.0,-0.00028,0.0,0.00767]
[1780383641410,80.33,70026.31,171.0,-0.00028,0.0,0.00759]
[1780383643423,80.33,70022.67,171.0,-0.00028,0.0,0.00775]
[1780383646445,80.33,70015.13,171.0,-0.0003,0.0,0.0081]
[1780383647452,80.33,70012.66,171.0,-0.0003,0.0,0.00821]
[1780383648459,80.33,70010.71,171.0,-0.0003,0.0,0.00831]
[1780383653493,80.33,70008.88,171.0,-0.00031,0.0,0.00839]
[1780383656515,80.33,70006.28,171.0,-0.00031,0.0,0.00852]
[1780383658529,80.33,69997.61,171.0,-0.00033,0.0,0.00895]
[1780383660632,80.33,69991.23,171.0,-0.00034,0.0,0.00928]
[1780383661678,80.33,69978.95,171.0,-0.00037,0.0,0.00995]
[1780383662641,80.33,69974.58,171.0,-0.00038,0.0,0.0102]
[1780383663648,80.33,69976.66,171.0,-0.00037,0.0,0.01008]
[1780383664655,80.33,69974.51,171.0,-0.00038,0.0,0.01021]
[1780383665662,80.33,69971.18,171.0,-0.00039,0.0,0.0104]
[1780383668132,80.33,69966.22,171.0,-0.0004,0.0,0.01069]
[1780383668683,80.33,69954.12,171.0,-0.00043,0.0,0.01144]
[1780383669690,80.33,69949.52,171.0,-0.00044,0.0,0.01174]
[1780383672711,80.33,69939.45,171.0,-0.00047,0.0,0.01242]
[1780383673720,80.33,69920.5,171.0,-0.00053,0.0,0.01378]
[1780383674726,80.33,69913.77,171.0,-0.00055,0.0,0.0143]
[1780383675939,80.33,69913.77,171.0,-0.00055,0.0,0.0143]
[1780383676741,80.33,69918.88,171.0,-0.00053,0.0,0.01391]
[1780383677748,80.33,69916.7,171.0,-0.00054,0.0,0.01407]
[1780383679762,80.33,69920.17,171.0,-0.00053,0.0,0.01381]
[1780383680769,80.33,69922.06,171.0,-0.00052,0.0,0.01367]
[1780383681776,80.33,69924.29,171.0,-0.00051,0.0,0.0135]
[1780383683790,80.33,69919.92,171.0,-0.00053,0.0,0.01383]
[1780383684797,80.33,69915.28,171.0,-0.00054,0.0,0.01418]
[1780383686811,80.33,69911.5,171.0,-0.00055,0.0,0.01448]
[1780383687818,80.33,69905.01,171.0,-0.00058,0.0,0.015]
[1780383689832,80.33,69898.31,171.0,-0.0006,0.0,0.01556]
[1780383690841,80.33,69889.47,171.0,-0.00063,0.0,0.01632]
[1780383691848,80.33,69880.98,171.0,-0.0006,0.0,0.01551]
[1780383693862,80.33,69875.84,171.0,-0.00062,0.0,0.01595]
[1780383695876,80.33,69881.27,171.0,-0.0006,0.0,0.01548]
[1780383696883,80.33,69873.37,171.0,-0.00063,0.0,0.01617]
[1780383697890,80.33,69867.33,171.0,-0.00065,0.0,0.01671]
[1780383698898,80.33,69865.34,171.0,-0.00066,0.0,0.01689]
[1780383699904,80.33,69854.5,171.0,-0.0007,0.0,0.01791]
[1780383700911,80.33,69845.24,171.0,-0.00074,0.0,0.01883]
[1780383701918,80.33,69840.71,171.0,-0.00076,0.0,0.01929]
[1780383702925,80.33,69844.51,171.0,-0.00075,0.0,0.0189]
[1780383703937,80.33,69855.28,171.0,-0.0007,0.0,0.01783]
[1780383704942,80.33,69868.79,171.0,-0.00065,0.0,0.01657]
[1780383705949,80.33,69870.57,171.0,-0.00064,0.0,0.01641]
[1780383706961,80.33,69873.0,171.0,-0.00063,0.0,0.0162]
[1780383707963,80.33,69863.15,171.0,-0.00067,0.0,0.01709]
[1780383708971,80.33,69853.48,171.0,-0.00071,0.0,0.01801]
[1780383709978,80.33,69846.64,171.0,-0.00074,0.0,0.01868]
[1780383710986,80.33,69838.44,171.0,-0.00077,0.0,0.01952]
[1780383711995,80.33,69824.61,171.0,-0.00084,0.0,0.02102]
[1780383713001,80.33,69821.15,171.0,-0.00086,0.0,0.02141]
[1780383714008,80.33,69812.77,171.0,-0.0009,1e-05,0.02238]
[1780383715023,80.33,69802.43,171.0,-0.00095,1e-05,0.02364]
[1780383716032,80.33,69809.61,171.0,-0.00092,1e-05,0.02276]
[1780383717037,80.33,69811.98,171.0,-0.0009,1e-05,0.02248]
[1780383718045,80.33,69808.03,171.0,-0.00092,1e-05,0.02295]
[1780383719051,80.33,69804.35,171.0,-0.00094,1e-05,0.0234]
[1780383721088,80.33,69816.01,171.0,-0.00088,1e-05,0.022]
[1780383722081,80.33,69820.36,171.0,-0.00086,0.0,0.0215]
[1780383723090,80.33,69818.01,171.0,-0.00087,1e-05,0.02177]
[1780383727121,80.33,69824.28,171.0,-0.00084,0.0,0.02106]
[1780383728128,80.33,69826.81,171.0,-0.00083,0.0,0.02078]
[1780383729135,80.33,69823.71,171.0,-0.00084,0.0,0.02112]
[1780383730142,80.33,69815.02,171.0,-0.00089,1e-05,0.02212]
[1780383731226,80.33,69811.7,171.0,-0.0009,1e-05,0.02251]
[1780383733196,80.33,69809.75,171.0,-0.00091,1e-05,0.02274]
[1780383734202,80.33,69805.62,171.0,-0.00094,1e-05,0.02324]
[1780383735209,80.33,69798.97,171.0,-0.00097,1e-05,0.02407]
[1780383736229,80.33,69774.98,171.0,-0.00112,1e-05,0.02727]
[1780383739266,80.33,69786.41,171.0,-0.00105,1e-05,0.0257]
[1780383740272,80.33,69800.87,171.0,-0.00096,1e-05,0.02383]
[1780383741279,80.33,69808.02,171.0,-0.00092,1e-05,0.02295]
[1780383742296,80.33,69813.08,171.0,-0.0009,1e-05,0.02235]
[1780383743302,80.33,69817.62,171.0,-0.00087,1e-05,0.02181]
[1780383745316,80.33,69815.79,171.0,-0.00088,1e-05,0.02203]
[1780383745804,80.33,69815.79,171.0,-0.00088,1e-05,0.02203]
[1780383745806,80.33,69815.79,171.0,-0.00088,1e-05,0.02203]
[1780383746323,80.33,69819.27,171.0,-0.00087,1e-05,0.02163]
[1780383747330,80.33,69823.06,171.0,-0.00085,0.0,0.02119]
[1780383748345,80.33,69828.11,171.0,-0.00082,0.0,0.02063]
[1780383749345,80.33,69833.22,171.0,-0.0008,0.0,0.02008]
[1780383751362,80.33,69828.26,171.0,-0.00075,0.0,0.01874]
[1780383752369,80.33,69824.0,171.0,-0.00077,0.0,0.01918]
[1780383753376,80.33,69812.38,171.0,-0.00082,0.0,0.02042]
[1780383754383,80.33,69809.96,171.0,-0.00083,0.0,0.02068]
[1780383757414,80.33,69798.41,171.0,-0.00089,1e-05,0.022]
[1780383758421,80.33,69796.29,171.0,-0.0009,1e-05,0.02225]
[1780383760467,80.33,69794.57,171.0,-0.00091,1e-05,0.02246]
[1780383760435,80.33,69783.66,171.0,-0.00097,1e-05,0.0238]
[1780383761442,80.33,69777.61,171.0,-0.001,1e-05,0.02457]
[1780383764463,80.33,69774.98,171.0,-0.00102,1e-05,0.02492]
[1780383766868,80.33,69774.84,171.0,-0.00102,1e-05,0.02493]
[1780383766868,80.33,69774.84,171.0,-0.00102,1e-05,0.02493]
[1780383771080,80.33,69775.3,171.0,-0.00102,1e-05,0.02487]
[1780383771138,80.33,69768.91,171.0,-0.00106,1e-05,0.02572]
[1780383772363,80.33,69768.91,171.0,-0.00106,1e-05,0.02572]
[1780383772445,80.33,69762.93,171.0,-0.00109,1e-05,0.02654]
[1780383775542,80.33,69761.06,171.0,-0.0011,1e-05,0.0268]
[1780383776549,80.33,69758.24,171.0,-0.00112,1e-05,0.0272]
[1780383778637,80.33,69740.25,171.0,-0.00124,1e-05,0.02987]
[1780383779576,80.33,69735.88,171.0,-0.00128,1e-05,0.03055]
[1780383781119,80.33,69735.88,171.0,-0.00128,1e-05,0.03055]
[1780383781130,80.33,69733.19,171.0,-0.00129,1e-05,0.03098]
[1780383781594,80.33,69720.57,171.0,-0.00139,1e-05,0.03305]
[1780383783448,80.33,69720.57,171.0,-0.00139,1e-05,0.03305]
[1780383783490,80.33,69713.96,171.0,-0.00144,1e-05,0.03418]
[1780383783618,80.33,69709.69,171.0,-0.00148,1e-05,0.03493]
[1780383784618,80.33,69706.81,171.0,-0.0015,1e-05,0.03545]
[1780383785624,80.33,69702.65,171.0,-0.00154,1e-05,0.0362]
[1780383787340,80.33,69693.96,171.0,-0.00161,1e-05,0.03783]
[1780383787786,80.33,69673.25,171.0,-0.00181,1e-05,0.04196]
[1780383788650,80.33,69667.09,171.0,-0.00187,1e-05,0.04327]
[1780383789650,80.33,69667.09,171.0,-0.00187,1e-05,0.04327]
[1780383789792,80.33,69658.44,171.0,-0.00196,1e-05,0.04516]
[1780383790858,80.33,69681.73,171.0,-0.00173,1e-05,0.04022]
[1780383791751,80.33,69707.28,171.0,-0.0015,1e-05,0.03536]
[1780383792695,80.33,69687.02,171.0,-0.00168,1e-05,0.03917]
[1780383795720,80.33,69717.13,171.0,-0.00142,1e-05,0.03363]
[1780383796735,80.33,69725.58,171.0,-0.00135,1e-05,0.03221]
[1780383797745,80.33,69739.98,171.0,-0.00125,1e-05,0.02991]
[1780383798756,80.33,69741.94,171.0,-0.00123,1e-05,0.02961]
[1780383799763,80.33,69751.34,171.0,-0.00117,1e-05,0.0282]
[1780383800771,80.33,69764.71,171.0,-0.00108,1e-05,0.0263]
[1780383801778,80.33,69767.19,171.0,-0.00107,1e-05,0.02596]
[1780383802796,80.33,69779.05,171.0,-0.001,1e-05,0.02439]
[1780383803806,80.33,69785.2,171.0,-0.00096,1e-05,0.02361]
[1780383805821,80.33,69772.03,171.0,-0.00104,1e-05,0.02531]
[1780383806831,80.33,69768.44,171.0,-0.00106,1e-05,0.02579]
[1780383807612,80.33,69768.44,171.0,-0.00106,1e-05,0.02579]
[1780383808033,80.33,69768.44,171.0,-0.00106,1e-05,0.02579]
[1780383808122,80.33,69774.05,171.0,-0.00103,1e-05,0.02504]
[1780383808845,80.33,69780.96,171.0,-0.00099,1e-05,0.02414]
[1780383811484,80.33,69782.41,171.0,-0.00098,1e-05,0.02396]
[1780383811502,80.33,69788.88,171.0,-0.00086,1e-05,0.02105]
[1780383811866,80.33,69802.53,171.0,-0.00079,0.0,0.01955]
[1780383812873,80.33,69807.25,171.0,-0.00077,0.0,0.01905]
[1780383814887,80.33,69802.41,171.0,-0.00079,0.0,0.01956]
[1780383815894,80.33,69800.12,171.0,-0.0008,0.0,0.01981]
[1780383816901,80.33,69803.0,171.0,-0.00079,0.0,0.0195]
[1780383817909,80.33,69805.58,171.0,-0.00078,0.0,0.01923]
[1780383818916,80.33,69808.31,171.0,-0.00076,0.0,0.01894]
[1780383820930,80.33,69798.38,171.0,-0.00081,0.0,0.02]
[1780383821937,80.33,69786.15,171.0,-0.00087,1e-05,0.02137]
[1780383822944,80.33,69777.55,171.0,-0.00092,1e-05,0.02238]
[1780383823951,80.33,69779.85,171.0,-0.0009,1e-05,0.0221]
[1780383825965,80.33,69761.71,171.0,-0.00101,1e-05,0.02436]
[1780383826972,80.33,69743.56,171.0,-0.00112,1e-05,0.02682]
[1780383827979,80.33,69749.51,171.0,-0.00108,1e-05,0.02599]
[1780383828986,80.33,69747.36,171.0,-0.00109,1e-05,0.02628]
[1780383829993,80.33,69739.94,171.0,-0.00114,1e-05,0.02733]
[1780383831000,80.33,69742.54,171.0,-0.00112,1e-05,0.02696]
[1780383832009,80.33,69746.34,171.0,-0.0011,1e-05,0.02643]
[1780383834022,80.33,69739.06,171.0,-0.00115,1e-05,0.02746]
[1780383835029,80.33,69732.01,171.0,-0.00119,1e-05,0.02849]
[1780383836036,80.33,69723.12,171.0,-0.00126,1e-05,0.02985]
[1780383838050,80.33,69733.31,171.0,-0.00118,1e-05,0.0283]
[1780383839059,80.33,69739.13,171.0,-0.00115,1e-05,0.02745]
[1780383840065,80.33,69743.46,171.0,-0.00112,1e-05,0.02683]
[1780383841075,80.33,69738.38,171.0,-0.00115,1e-05,0.02756]
[1780383842082,80.33,69730.38,171.0,-0.0012,1e-05,0.02874]
[1780383843089,80.33,69719.87,171.0,-0.00128,1e-05,0.03036]
[1780383844096,80.33,69699.21,171.0,-0.00144,1e-05,0.03378]
[1780383845103,80.33,69706.4,171.0,-0.00138,1e-05,0.03255]
[1780383846110,80.33,69724.99,171.0,-0.00124,1e-05,0.02956]
[1780383847117,80.33,69729.06,171.0,-0.00121,1e-05,0.02894]
[1780383848125,80.33,69734.95,171.0,-0.00117,1e-05,0.02806]
[1780383849132,80.33,69733.05,171.0,-0.00119,1e-05,0.02834]
[1780383850139,80.33,69730.56,171.0,-0.0012,1e-05,0.02871]
[1780383852153,80.33,69739.08,171.0,-0.00115,1e-05,0.02746]
[1780383854171,80.33,69748.66,171.0,-0.00108,1e-05,0.0261]
[1780383855186,80.33,69758.14,171.0,-0.00103,1e-05,0.02482]
[1780383858206,80.33,69755.38,171.0,-0.00104,1e-05,0.02519]
[1780383859213,80.33,69750.36,171.0,-0.00107,1e-05,0.02587]
[1780383862236,80.33,69740.49,171.0,-0.00114,1e-05,0.02725]
[1780383863243,80.33,69730.46,171.0,-0.0012,1e-05,0.02873]
[1780383865257,80.33,69736.76,171.0,-0.00116,1e-05,0.02779]
[1780383866265,80.33,69746.86,171.0,-0.0011,1e-05,0.02635]
[1780383868281,80.33,69742.93,171.0,-0.00112,1e-05,0.02691]
[1780383869288,80.33,69739.12,171.0,-0.00115,1e-05,0.02745]
[1780383871302,80.33,69738.9,171.0,-0.00105,1e-05,0.02503]
[1780383872309,80.33,69741.68,171.0,-0.00103,1e-05,0.02466]
[1780383874324,80.33,69744.76,171.0,-0.00101,1e-05,0.02426]
[1780383875330,80.33,69742.28,171.0,-0.00103,1e-05,0.02458]
[1780383876337,80.33,69735.57,171.0,-0.00107,1e-05,0.02548]
[1780383878522,80.33,69740.63,171.0,-0.00104,1e-05,0.0248]
[1780383880365,80.33,69744.54,171.0,-0.00101,1e-05,0.02429]
[1780383881373,80.33,69739.19,171.0,-0.00104,1e-05,0.025]
[1780383882381,80.33,69737.24,171.0,-0.00106,1e-05,0.02526]
[1780383883388,80.33,69739.47,171.0,-0.00104,1e-05,0.02496]
[1780383886410,80.33,69742.76,171.0,-0.00102,1e-05,0.02452]
[1780383891446,80.33,69736.39,171.0,-0.00106,1e-05,0.02537]
[1780383892453,80.33,69727.6,171.0,-0.00112,1e-05,0.02659]
[1780383893460,80.33,69730.27,171.0,-0.0011,1e-05,0.02622]
[1780383894468,80.33,69737.24,171.0,-0.00106,1e-05,0.02526]
[1780383895475,80.33,69745.65,171.0,-0.00101,1e-05,0.02414]
[1780383897489,80.33,69740.65,171.0,-0.00104,1e-05,0.0248]
[1780383898497,80.33,69735.76,171.0,-0.00107,1e-05,0.02546]
[1780383900557,80.33,69747.55,171.0,-0.00099,1e-05,0.0239]
[1780383901555,80.33,69758.5,171.0,-0.00093,1e-05,0.02253]
[1780383902595,80.33,69766.33,171.0,-0.00089,1e-05,0.02159]
[1780383903570,80.33,69773.89,171.0,-0.00085,1e-05,0.02072]
[1780383904621,80.33,69767.76,171.0,-0.00088,1e-05,0.02142]
[1780383905629,80.33,69775.29,171.0,-0.00084,1e-05,0.02056]
[1780383906821,80.33,69772.33,171.0,-0.00086,1e-05,0.0209]
[1780383907701,80.33,69766.52,171.0,-0.00089,1e-05,0.02157]
[1780383908709,80.33,69769.99,171.0,-0.00087,1e-05,0.02116]
[1780383909719,80.33,69775.46,171.0,-0.00084,1e-05,0.02054]
[1780383912740,80.33,69781.96,171.0,-0.00081,0.0,0.01982]
[1780383914754,80.33,69785.5,171.0,-0.00079,0.0,0.01944]
[1780383915761,80.33,69782.52,171.0,-0.00081,0.0,0.01976]
[1780383916769,80.33,69772.69,171.0,-0.00086,1e-05,0.02086]
[1780383917782,80.33,69752.61,171.0,-0.00097,1e-05,0.02326]
[1780383918789,80.33,69746.49,171.0,-0.001,1e-05,0.02404]
[1780383919795,80.33,69754.75,171.0,-0.00095,1e-05,0.02299]
[1780383920803,80.33,69762.46,171.0,-0.00091,1e-05,0.02205]
[1780383921815,80.33,69757.54,171.0,-0.00094,1e-05,0.02264]
[1780383925871,80.33,69751.86,171.0,-0.00097,1e-05,0.02335]
[1780383926870,80.33,69740.6,171.0,-0.00104,1e-05,0.02481]
[1780383927876,80.33,69747.27,171.0,-0.001,1e-05,0.02393]
[1780383928884,80.33,69744.34,171.0,-0.00101,1e-05,0.02431]
[1780383930898,80.33,69753.3,171.0,-0.00096,1e-05,0.02317]
[1780383931905,80.33,69763.85,171.0,-0.00082,0.0,0.01982]
[1780383932912,80.33,69779.08,171.0,-0.00075,0.0,0.01821]
[1780383937947,80.33,69779.64,171.0,-0.00074,0.0,0.01816]
[1780383939961,80.33,69781.7,171.0,-0.00074,0.0,0.01795]
[1780383942982,80.33,69775.92,171.0,-0.00076,0.0,0.01854]
[1780383944996,80.33,69782.69,171.0,-0.00073,0.0,0.01785]
[1780383946003,80.33,69784.8,171.0,-0.00072,0.0,0.01764]
[1780383948017,80.33,69787.58,171.0,-0.00071,0.0,0.01737]
[1780383949024,80.33,69791.52,171.0,-0.00069,0.0,0.01699]
[1780383950031,80.33,69796.31,171.0,-0.00067,0.0,0.01654]
[1780383951038,80.33,69803.07,171.0,-0.00065,0.0,0.01592]
[1780383952056,80.33,69808.74,171.0,-0.00062,0.0,0.01542]
[1780383953059,80.33,69814.29,171.0,-0.0006,0.0,0.01494]
[1780383955403,80.33,69813.24,171.0,-0.00061,0.0,0.01503]
[1780383958094,80.33,69809.99,171.0,-0.00062,0.0,0.01531]
[1780383960108,80.33,69804.72,171.0,-0.00064,0.0,0.01577]
[1780383961023,80.33,69804.72,171.0,-0.00064,0.0,0.01577]
[1780383961116,80.33,69800.75,171.0,-0.00065,0.0,0.01613]
[1780383962124,80.33,69788.53,171.0,-0.00071,0.0,0.01727]
[1780383963131,80.33,69786.71,171.0,-0.00071,0.0,0.01745]
[1780383965145,80.33,69778.27,171.0,-0.00075,0.0,0.01829]
[1780383966153,80.33,69765.31,171.0,-0.00081,0.0,0.01966]
[1780383967158,80.33,69760.07,171.0,-0.00084,1e-05,0.02024]
[1780383968166,80.33,69757.34,171.0,-0.00085,1e-05,0.02054]
[1780383969173,80.33,69755.34,171.0,-0.00086,1e-05,0.02077]
[1780383970180,80.33,69758.37,171.0,-0.00085,1e-05,0.02043]
[1780383972194,80.33,69756.37,171.0,-0.00086,1e-05,0.02065]
[1780383973201,80.33,69763.25,171.0,-0.00082,0.0,0.01988]
[1780383975215,80.33,69765.43,171.0,-0.00081,0.0,0.01965]
[1780383976222,80.33,69768.03,171.0,-0.0008,0.0,0.01937]
[1780383977229,80.33,69770.85,171.0,-0.00079,0.0,0.01907]
[1780383978236,80.33,69779.48,171.0,-0.00075,0.0,0.01817]
[1780383979243,80.33,69786.02,171.0,-0.00072,0.0,0.01752]
[1780383981257,80.33,69779.68,171.0,-0.00074,0.0,0.01815]
[1780383982264,80.33,69772.39,171.0,-0.00078,0.0,0.0189]
[1780383983271,80.33,69767.9,171.0,-0.0008,0.0,0.01938]
[1780383988306,80.33,69768.13,171.0,-0.0008,0.0,0.01935]
[1780383989313,80.33,69772.36,171.0,-0.00078,0.0,0.01891]
[1780383990320,80.33,69776.81,171.0,-0.00076,0.0,0.01844]
[1780383991326,80.33,69785.21,171.0,-0.00065,0.0,0.01585]
[1780383994348,80.33,69787.09,171.0,-0.00064,0.0,0.01568]
[1780383995355,80.33,69795.42,171.0,-0.00061,0.0,0.01495]
[1780383996363,80.33,69784.62,171.0,-0.00065,0.0,0.0159]
[1780383997369,80.33,69772.2,171.0,-0.0007,0.0,0.01706]
[1780383998376,80.33,69769.44,171.0,-0.00072,0.0,0.01733]
[1780383999383,80.33,69765.74,171.0,-0.00073,0.0,0.0177]
[1780384000389,80.33,69762.57,171.0,-0.00075,0.0,0.01801]
[1780384001397,80.33,69760.74,171.0,-0.00075,0.0,0.0182]
[1780384003411,80.33,69765.3,171.0,-0.00073,0.0,0.01774]
[1780384004418,80.33,69768.09,171.0,-0.00072,0.0,0.01746]
[1780384005425,80.33,69771.42,171.0,-0.00071,0.0,0.01714]
[1780384006431,80.33,69775.97,171.0,-0.00069,0.0,0.0167]
[1780384008446,80.33,69778.4,171.0,-0.00068,0.0,0.01647]
[1780384009453,80.33,69775.59,171.0,-0.00069,0.0,0.01674]
[1780384011473,80.33,69780.39,171.0,-0.00067,0.0,0.01629]
[1780384012480,80.33,69782.2,171.0,-0.00066,0.0,0.01612]
[1780384013487,80.33,69779.73,171.0,-0.00067,0.0,0.01635]
[1780384015501,80.33,69776.32,171.0,-0.00069,0.0,0.01667]
[1780384017514,80.33,69778.71,171.0,-0.00068,0.0,0.01644]
[1780384018522,80.33,69780.42,171.0,-0.00067,0.0,0.01628]
[1780384021543,80.33,69768.84,171.0,-0.00072,0.0,0.01739]
[1780384022550,80.33,69764.29,171.0,-0.00074,0.0,0.01784]
[1780384023557,80.33,69761.2,171.0,-0.00075,0.0,0.01815]
[1780384025571,80.33,69751.56,171.0,-0.0008,0.0,0.01916]
[1780384027585,80.33,69754.52,171.0,-0.00078,0.0,0.01885]
[1780384028592,80.33,69756.35,171.0,-0.00077,0.0,0.01866]
[1780384029599,80.33,69759.45,171.0,-0.00076,0.0,0.01833]
[1780384030606,80.33,69761.26,171.0,-0.00075,0.0,0.01815]
[1780384031613,80.33,69763.29,171.0,-0.00074,0.0,0.01794]
[1780384032621,80.33,69766.56,171.0,-0.00073,0.0,0.01761]
[1780384033628,80.33,69771.53,171.0,-0.00071,0.0,0.01713]
[1780384034635,80.33,69773.53,171.0,-0.0007,0.0,0.01693]
[1780384036649,80.33,69785.03,171.0,-0.00065,0.0,0.01586]
[1780384039670,80.33,69786.85,171.0,-0.00064,0.0,0.0157]
[1780384041684,80.33,69780.37,171.0,-0.00067,0.0,0.01629]
[1780384042690,80.33,69766.73,171.0,-0.00073,0.0,0.0176]
[1780384043698,80.33,69763.48,171.0,-0.00074,0.0,0.01792]
[1780384048733,80.33,69763.88,171.0,-0.00074,0.0,0.01788]
[1780384050747,80.33,69766.63,171.0,-0.00073,0.0,0.01761]
[1780384051754,80.33,69768.58,171.0,-0.00065,0.0,0.01565]
[1780384053768,80.33,69771.19,171.0,-0.00064,0.0,0.01541]
[1780384055782,80.33,69775.24,171.0,-0.00062,0.0,0.01506]
[1780384056789,80.33,69778.01,171.0,-0.00061,0.0,0.01482]
[1780384057796,80.33,69780.91,171.0,-0.0006,0.0,0.01457]
[1780384059811,80.33,69783.32,171.0,-0.00059,0.0,0.01437]
[1780384060818,80.33,69786.3,171.0,-0.00058,0.0,0.01412]
[1780384062832,80.33,69798.45,171.0,-0.00054,0.0,0.01316]
[1780384063839,80.33,69808.23,171.0,-0.0005,0.0,0.01242]
[1780384064846,80.33,69813.12,171.0,-0.00049,0.0,0.01207]
[1780384066860,80.33,69817.21,171.0,-0.00048,0.0,0.01178]
[1780384069600,80.33,69816.68,171.0,-0.00048,0.0,0.01182]
[1780384069882,80.33,69820.46,171.0,-0.00047,0.0,0.01156]
[1780384070889,80.33,69830.35,171.0,-0.00044,0.0,0.0109]
[1780384071896,80.33,69838.26,171.0,-0.00042,0.0,0.0104]
[1780384072903,80.33,69841.16,171.0,-0.00041,0.0,0.01022]
[1780384074917,80.33,69845.59,171.0,-0.0004,0.0,0.00995]
[1780384075925,80.33,69849.25,171.0,-0.00039,0.0,0.00974]
[1780384077945,80.33,69857.89,171.0,-0.00037,0.0,0.00924]
[1780384078947,80.33,69867.07,171.0,-0.00034,0.0,0.00874]
[1780384079955,80.33,69869.93,171.0,-0.00034,0.0,0.00859]
[1780384081968,80.33,69865.37,171.0,-0.00035,0.0,0.00883]
[1780384082977,80.33,69863.0,171.0,-0.00035,0.0,0.00896]
[1780384085998,80.33,69864.73,171.0,-0.00035,0.0,0.00887]
[1780384087005,80.33,69870.46,171.0,-0.00034,0.0,0.00856]
[1780384088017,80.33,69874.43,171.0,-0.00033,0.0,0.00836]
[1780384089023,80.33,69877.81,171.0,-0.00032,0.0,0.00819]
[1780384091037,80.33,69881.98,171.0,-0.00031,0.0,0.00798]
[1780384093051,80.33,69883.69,171.0,-0.00031,0.0,0.0079]
[1780384096072,80.33,69891.81,171.0,-0.00029,0.0,0.00752]
[1780384097079,80.33,69896.31,171.0,-0.00028,0.0,0.00731]
[1780384098086,80.33,69898.38,171.0,-0.00028,0.0,0.00722]
[1780384099094,80.33,69895.68,171.0,-0.00029,0.0,0.00734]
[1780384102115,80.33,69893.45,171.0,-0.00029,0.0,0.00744]
[1780384103121,80.33,69891.66,171.0,-0.00029,0.0,0.00752]
[1780384108157,80.33,69892.53,171.0,-0.00029,0.0,0.00748]
[1780384109164,80.33,69888.9,171.0,-0.0003,0.0,0.00765]
[1780384110171,80.33,69885.72,171.0,-0.0003,0.0,0.0078]
[1780384111178,80.33,69883.2,171.0,-0.00027,0.0,0.007]
[1780384112185,80.33,69879.21,171.0,-0.00028,0.0,0.00717]
[1780384114199,80.33,69877.51,171.0,-0.00028,0.0,0.00725]
[1780384115206,80.33,69866.77,171.0,-0.00031,0.0,0.00775]
[1780384120241,80.33,69867.88,171.0,-0.0003,0.0,0.0077]
[1780384123262,80.33,69872.83,171.0,-0.00029,0.0,0.00746]
[1780384128297,80.33,69874.07,171.0,-0.00029,0.0,0.00741]
[1780384129304,80.33,69878.87,171.0,-0.00028,0.0,0.00719]
[1780384130310,80.33,69885.06,171.0,-0.00027,0.0,0.00692]
[1780384135346,80.33,69888.35,171.0,-0.00026,0.0,0.00678]
[1780384140381,80.33,69896.21,171.0,-0.00025,0.0,0.00645]
[1780384141389,80.33,69899.87,171.0,-0.00024,0.0,0.0063]
[1780384143402,80.33,69905.98,171.0,-0.00024,0.0,0.00607]
[1780384144409,80.33,69913.56,171.0,-0.00022,0.0,0.00578]
[1780384146424,80.33,69915.37,171.0,-0.00022,0.0,0.00572]
[1780384147432,80.33,69918.1,171.0,-0.00022,0.0,0.00562]
[1780384148437,80.33,69913.27,171.0,-0.00022,0.0,0.00579]
[1780384149445,80.33,69907.89,171.0,-0.00023,0.0,0.00599]
[1780384153473,80.33,69904.52,171.0,-0.00024,0.0,0.00612]
[1780384155487,80.33,69902.42,171.0,-0.00024,0.0,0.0062]
[1780384157502,80.33,69900.4,171.0,-0.00024,0.0,0.00628]
[1780384162537,80.33,69902.16,171.0,-0.00024,0.0,0.00621]
[1780384166566,80.33,69896.6,171.0,-0.00025,0.0,0.00644]
[1780384167573,80.33,69893.09,171.0,-0.00026,0.0,0.00658]
[1780384168580,80.33,69890.85,171.0,-0.00026,0.0,0.00667]
[1780384171601,80.33,69891.82,171.0,-0.00023,0.0,0.00582]
[1780384177643,80.33,69892.45,171.0,-0.00023,0.0,0.0058]
[1780384179657,80.33,69890.26,171.0,-0.00023,0.0,0.00588]
[1780384183685,80.33,69886.48,171.0,-0.00024,0.0,0.00602]
[1780384188720,80.33,69885.52,171.0,-0.00024,0.0,0.00606]
[1780384191740,80.33,69871.75,171.0,-0.00026,0.0,0.00661]
[1780384193755,80.33,69873.87,171.0,-0.00026,0.0,0.00653]
[1780384194762,80.33,69870.54,171.0,-0.00026,0.0,0.00666]
[1780384196776,80.33,69873.13,171.0,-0.00026,0.0,0.00656]
[1780384197783,80.33,69876.51,171.0,-0.00025,0.0,0.00642]
[1780384198790,80.33,69879.96,171.0,-0.00025,0.0,0.00628]
[1780384200804,80.33,69883.45,171.0,-0.00024,0.0,0.00614]
[1780384201813,80.33,69890.2,171.0,-0.00023,0.0,0.00588]
[1780384205844,80.33,69898.96,171.0,-0.00022,0.0,0.00556]
[1780384207858,80.33,69909.95,171.0,-0.0002,0.0,0.00518]
[1780384212893,80.33,69909.49,171.0,-0.0002,0.0,0.0052]
[1780384214907,80.33,69905.06,171.0,-0.00021,0.0,0.00535]
[1780384215914,80.33,69900.1,171.0,-0.00021,0.0,0.00552]
[1780384216921,80.33,69892.52,171.0,-0.00023,0.0,0.0058]
[1780384217928,80.33,69890.26,171.0,-0.00023,0.0,0.00588]
[1780384219942,80.33,69888.61,171.0,-0.00023,0.0,0.00594]
[1780384221956,80.33,69878.33,171.0,-0.00025,0.0,0.00634]
[1780384223970,80.33,69880.17,171.0,-0.00025,0.0,0.00627]
[1780384226976,80.33,69879.58,171.0,-0.00025,0.0,0.00629]
[1780384227998,80.33,69884.16,171.0,-0.00024,0.0,0.00611]
[1780384229005,80.33,69881.42,171.0,-0.00024,0.0,0.00622]
[1780384230012,80.33,69875.46,171.0,-0.00025,0.0,0.00646]
[1780384231019,80.33,69873.83,171.0,-0.00023,0.0,0.00572]
[1780384235048,80.33,69878.5,171.0,-0.00022,0.0,0.00555]
[1780384236055,80.33,69881.37,171.0,-0.00021,0.0,0.00544]
[1780384239076,80.33,69884.84,171.0,-0.00021,0.0,0.00532]
[1780384240083,80.33,69887.19,171.0,-0.00021,0.0,0.00524]
[1780384241094,80.33,69890.01,171.0,-0.0002,0.0,0.00515]
[1780384242099,80.33,69905.13,171.0,-0.00018,0.0,0.00466]
[1780384243106,80.33,69902.36,171.0,-0.00018,0.0,0.00475]
[1780384244113,80.33,69897.78,171.0,-0.00019,0.0,0.00489]
[1780384246126,80.33,69899.59,171.0,-0.00019,0.0,0.00483]
[1780384247732,80.33,69899.59,171.0,-0.00019,0.0,0.00483]
[1780384248141,80.33,69902.22,171.0,-0.00018,0.0,0.00475]
[1780384249148,80.33,69906.95,171.0,-0.00018,0.0,0.00461]
[1780384251162,80.33,69903.17,171.0,-0.00018,0.0,0.00472]
[1780384253176,80.33,69905.67,171.0,-0.00018,0.0,0.00464]
[1780384254183,80.33,69909.41,171.0,-0.00018,0.0,0.00453]
[1780384257204,80.33,69911.68,171.0,-0.00017,0.0,0.00446]
[1780384258211,80.33,69914.47,171.0,-0.00017,0.0,0.00438]
[1780384259218,80.33,69919.68,171.0,-0.00016,0.0,0.00424]
[1780384264253,80.33,69917.0,171.0,-0.00017,0.0,0.00431]
[1780384266267,80.33,69921.39,171.0,-0.00016,0.0,0.00419]
[1780384267274,80.33,69925.03,171.0,-0.00016,0.0,0.00409]
[1780384269288,80.33,69922.49,171.0,-0.00016,0.0,0.00416]
[1780384274323,80.33,69923.23,171.0,-0.00016,0.0,0.00414]
[1780384277344,80.33,69919.07,171.0,-0.00016,0.0,0.00425]
[1780384278352,80.33,69920.99,171.0,-0.00016,0.0,0.0042]
[1780384281373,80.33,69926.41,171.0,-0.00016,0.0,0.00405]
[1780384282380,80.33,69929.19,171.0,-0.00015,0.0,0.00398]
[1780384283388,80.33,69933.54,171.0,-0.00015,0.0,0.00386]
[1780384285405,80.33,69936.43,171.0,-0.00015,0.0,0.00379]
[1780384287418,80.33,69933.63,171.0,-0.00015,0.0,0.00386]
[1780384288425,80.33,69941.5,171.0,-0.00014,0.0,0.00366]
[1780384289432,80.33,69945.92,171.0,-0.00014,0.0,0.00356]
[1780384290439,80.33,69951.25,171.0,-0.00013,0.0,0.00343]
[1780384291446,80.33,69953.23,171.0,-0.00011,0.0,0.00292]
[1780384292453,80.33,69950.34,171.0,-0.00011,0.0,0.00298]
[1780384293460,80.33,69940.72,171.0,-0.00012,0.0,0.00318]
[1780384295476,80.33,69938.61,171.0,-0.00012,0.0,0.00322]
[1780384299503,80.33,69936.05,171.0,-0.00013,0.0,0.00328]
[1780384302525,80.33,69938.23,171.0,-0.00012,0.0,0.00323]
[1780384307560,80.33,69939.61,171.0,-0.00012,0.0,0.0032]
[1780384309574,80.33,69937.85,171.0,-0.00012,0.0,0.00324]
[1780384314609,80.33,69942.87,171.0,-0.00012,0.0,0.00313]
[1780384316623,80.33,69947.66,171.0,-0.00012,0.0,0.00303]
[1780384317630,80.33,69944.92,171.0,-0.00012,0.0,0.00309]
[1780384318637,80.33,69941.77,171.0,-0.00012,0.0,0.00316]
[1780384321673,80.33,69930.86,171.0,-0.00013,0.0,0.0034]
[1780384322695,80.33,69919.05,171.0,-0.00014,0.0,0.00368]
[1780384323689,80.33,69910.2,171.0,-0.00015,0.0,0.00391]
[1780384324696,80.33,69907.28,171.0,-0.00015,0.0,0.00398]
[1780384329731,80.33,69907.13,171.0,-0.00015,0.0,0.00399]
[1780384331745,80.33,69900.67,171.0,-0.00016,0.0,0.00416]
[1780384333759,80.33,69902.58,171.0,-0.00016,0.0,0.00411]
[1780384336779,80.33,69904.64,171.0,-0.00016,0.0,0.00406]
[1780384337787,80.33,69906.32,171.0,-0.00016,0.0,0.00401]
[1780384339801,80.33,69913.5,171.0,-0.00015,0.0,0.00382]
[1780384340808,80.33,69915.34,171.0,-0.00015,0.0,0.00377]
[1780384345843,80.33,69916.02,171.0,-0.00015,0.0,0.00376]
[1780384346850,80.33,69919.17,171.0,-0.00014,0.0,0.00368]
[1780384349871,80.33,69930.46,171.0,-0.00013,0.0,0.00341]
[1780384350877,80.33,69932.39,171.0,-0.00013,0.0,0.00336]
[1780384351885,80.33,69932.69,171.0,-0.00011,0.0,0.00288]
[1780384354917,80.33,69929.57,171.0,-0.00011,0.0,0.00295]
[1780384355924,80.33,69924.53,171.0,-0.00012,0.0,0.00305]
[1780384356930,80.33,69915.78,171.0,-0.00013,0.0,0.00324]
[1780384357938,80.33,69917.66,171.0,-0.00012,0.0,0.0032]
[1780384359952,80.33,69915.93,171.0,-0.00013,0.0,0.00324]
[1780384364990,80.33,69917.22,171.0,-0.00012,0.0,0.00321]
[1780384369018,80.33,69915.27,171.0,-0.00013,0.0,0.00325]
[1780384370025,80.33,69917.45,171.0,-0.00012,0.0,0.0032]
[1780384371032,80.33,69923.15,171.0,-0.00012,0.0,0.00308]
[1780384373046,80.33,69925.48,171.0,-0.00012,0.0,0.00303]
[1780384376068,80.33,69928.13,171.0,-0.00011,0.0,0.00297]
[1780384379089,80.33,69925.76,171.0,-0.00012,0.0,0.00302]
[1780384381104,80.33,69923.38,171.0,-0.00012,0.0,0.00307]
[1780384383119,80.33,69918.84,171.0,-0.00012,0.0,0.00317]
[1780384384125,80.33,69920.46,171.0,-0.00012,0.0,0.00314]
[1780384388154,80.33,69918.62,171.0,-0.00012,0.0,0.00318]
[1780384393189,80.33,69920.57,171.0,-0.00012,0.0,0.00313]
[1780384394196,80.33,69922.29,171.0,-0.00012,0.0,0.0031]
[1780384396210,80.33,69925.05,171.0,-0.00012,0.0,0.00304]
[1780384399231,80.33,69922.59,171.0,-0.00012,0.0,0.00309]
[1780384404266,80.33,69923.4,171.0,-0.00012,0.0,0.00307]
[1780384405273,80.33,69927.04,171.0,-0.00012,0.0,0.003]
[1780384406280,80.33,69928.82,171.0,-0.00011,0.0,0.00296]
[1780384407287,80.33,69931.11,171.0,-0.00011,0.0,0.00291]
[1780384408295,80.33,69933.18,171.0,-0.00011,0.0,0.00287]
[1780384411316,80.33,69929.81,171.0,-0.0001,0.0,0.00251]
[1780384416351,80.33,69929.39,171.0,-0.0001,0.0,0.00252]
[1780384421386,80.33,69929.36,171.0,-0.0001,0.0,0.00252]
[1780384426420,80.33,69943.53,171.0,-9e-05,0.0,0.00228]
[1780384427428,80.33,69949.39,171.0,-8e-05,0.0,0.00218]
[1780384428435,80.33,69951.08,171.0,-8e-05,0.0,0.00216]
[1780384429442,80.33,69957.91,171.0,-8e-05,0.0,0.00205]
[1780384430449,80.33,69960.97,171.0,-8e-05,0.0,0.00201]
[1780384434477,80.33,69958.91,171.0,-8e-05,0.0,0.00204]
[1780384436491,80.33,69954.41,171.0,-8e-05,0.0,0.00211]
[1780384437498,80.33,69956.23,171.0,-8e-05,0.0,0.00208]
[1780384438505,80.33,69960.4,171.0,-8e-05,0.0,0.00202]
[1780384440520,80.33,69967.95,171.0,-7e-05,0.0,0.00191]
[1780384441527,80.33,69970.57,171.0,-7e-05,0.0,0.00188]
[1780384442534,80.33,69972.4,171.0,-7e-05,0.0,0.00185]
[1780384446562,80.33,69976.02,171.0,-7e-05,0.0,0.0018]
[1780384449583,80.33,69973.91,171.0,-7e-05,0.0,0.00183]
[1780384451597,80.33,69971.58,171.0,-7e-05,0.0,0.00186]
[1780384452604,80.33,69969.21,171.0,-7e-05,0.0,0.00189]
[1780384453611,80.33,69962.26,171.0,-8e-05,0.0,0.00199]
[1780384454618,80.33,69959.17,171.0,-8e-05,0.0,0.00204]
[1780384456632,80.33,69956.95,171.0,-8e-05,0.0,0.00207]
[1780384461667,80.33,69957.28,171.0,-8e-05,0.0,0.00206]
[1780384466702,80.33,69959.2,171.0,-8e-05,0.0,0.00204]
[1780384471740,80.33,69958.69,171.0,-7e-05,0.0,0.00172]
[1780384476775,80.33,69959.8,171.0,-7e-05,0.0,0.00171]
[1780384481810,80.33,69959.07,171.0,-7e-05,0.0,0.00172]
[1780384486845,80.33,69958.84,171.0,-7e-05,0.0,0.00172]
[1780384491880,80.33,69958.78,171.0,-7e-05,0.0,0.00172]
[1780384496915,80.33,69957.92,171.0,-7e-05,0.0,0.00173]
[1780384497922,80.33,69953.28,171.0,-7e-05,0.0,0.00179]
[1780384498929,80.33,69950.03,171.0,-7e-05,0.0,0.00184]
[1780384499936,80.33,69954.34,171.0,-7e-05,0.0,0.00178]
[1780384500943,80.33,69956.7,171.0,-7e-05,0.0,0.00175]
[1780384501950,80.33,69960.76,171.0,-6e-05,0.0,0.0017]
[1780384505979,80.33,69962.62,171.0,-6e-05,0.0,0.00168]
[1780384507992,80.33,69970.07,171.0,-6e-05,0.0,0.00159]
[1780384509000,80.33,69977.55,171.0,-6e-05,0.0,0.0015]
[1780384510008,80.33,69981.9,171.0,-5e-05,0.0,0.00145]
[1780384511013,80.33,69991.17,171.0,-5e-05,0.0,0.00136]
[1780384512022,80.33,69995.2,171.0,-5e-05,0.0,0.00132]
[1780384515052,80.33,69997.72,171.0,-5e-05,0.0,0.00129]
[1780384517066,80.33,70000.35,171.0,-5e-05,0.0,0.00127]
[1780384518073,80.33,70003.38,171.0,-5e-05,0.0,0.00124]
[1780384519080,80.33,70004.98,171.0,-5e-05,0.0,0.00122]
[1780384520093,80.33,70013.37,171.0,-4e-05,0.0,0.00115]
[1780384521096,80.33,70016.46,171.0,-4e-05,0.0,0.00112]
[1780384525127,80.33,70018.25,171.0,-4e-05,0.0,0.00111]
[1780384526131,80.33,70020.61,171.0,-4e-05,0.0,0.00109]
[1780384527138,80.33,70022.55,171.0,-4e-05,0.0,0.00107]
[1780384531166,80.33,70024.98,171.0,-3e-05,0.0,0.00087]
[1780384532173,80.33,70026.69,171.0,-3e-05,0.0,0.00086]
[1780384535194,80.33,70020.13,171.0,-3e-05,0.0,0.0009]
[1780384536201,80.33,70018.5,171.0,-3e-05,0.0,0.00092]
[1780384537208,80.33,70031.38,171.0,-3e-05,0.0,0.00083]
[1780384538215,80.33,70034.76,171.0,-3e-05,0.0,0.00081]
[1780384540229,80.33,70036.68,171.0,-3e-05,0.0,0.0008]
[1780384544257,80.33,70038.85,171.0,-3e-05,0.0,0.00078]
[1780384545264,80.33,70041.5,171.0,-3e-05,0.0,0.00077]
[1780384546271,80.33,70043.44,171.0,-3e-05,0.0,0.00075]
[1780384550299,80.33,70039.85,171.0,-3e-05,0.0,0.00078]
[1780384555335,80.33,70037.56,171.0,-3e-05,0.0,0.00079]
[1780384559370,80.33,70040.41,171.0,-3e-05,0.0,0.00077]
[1780384560372,80.33,70042.04,171.0,-3e-05,0.0,0.00076]
[1780384561378,80.33,70045.05,171.0,-3e-05,0.0,0.00075]
[1780384563392,80.33,70051.37,171.0,-3e-05,0.0,0.00071]
[1780384564399,80.33,70061.31,171.0,-2e-05,0.0,0.00066]
[1780384566413,80.33,70057.64,171.0,-2e-05,0.0,0.00067]
[1780384568427,80.33,70060.73,171.0,-2e-05,0.0,0.00066]
[1780384571448,80.33,70058.96,171.0,-2e-05,0.0,0.00067]
[1780384572455,80.33,70056.98,171.0,-2e-05,0.0,0.00068]
[1780384574469,80.33,70058.89,171.0,-2e-05,0.0,0.00067]
[1780384575476,80.33,70062.27,171.0,-2e-05,0.0,0.00065]
[1780384579506,80.33,70066.72,171.0,-2e-05,0.0,0.00063]
[1780384580513,80.33,70068.74,171.0,-2e-05,0.0,0.00062]
[1780384581525,80.33,70076.89,171.0,-2e-05,0.0,0.00058]
[1780384582532,80.33,70082.43,171.0,-2e-05,0.0,0.00055]
[1780384584547,80.33,70087.58,171.0,-2e-05,0.0,0.00053]
[1780384585554,80.33,70089.71,171.0,-2e-05,0.0,0.00052]
[1780384586561,80.33,70091.55,171.0,-2e-05,0.0,0.00052]
[1780384591596,80.33,70086.33,171.0,-2e-05,0.0,0.00044]
[1780384592603,80.33,70089.13,171.0,-2e-05,0.0,0.00043]
[1780384593610,80.33,70092.96,171.0,-1e-05,0.0,0.00041]
[1780384596631,80.33,70095.28,171.0,-1e-05,0.0,0.00041]
[1780384597638,80.33,70092.51,171.0,-1e-05,0.0,0.00042]
[1780384598645,80.33,70089.85,171.0,-2e-05,0.0,0.00042]
[1780384599652,80.33,70086.78,171.0,-2e-05,0.0,0.00044]
[1780384603364,80.33,70088.9,171.0,-2e-05,0.0,0.00043]
[1780384604688,80.33,70091.22,171.0,-2e-05,0.0,0.00042]
[1780384605695,80.33,70093.78,171.0,-1e-05,0.0,0.00041]
[1780384608720,80.33,70095.66,171.0,-1e-05,0.0,0.0004]
[1780384609727,80.33,70097.82,171.0,-1e-05,0.0,0.0004]
[1780384611742,80.33,70100.22,171.0,-1e-05,0.0,0.00039]
[1780384615771,80.33,70097.21,171.0,-1e-05,0.0,0.0004]
[1780384617785,80.33,70099.51,171.0,-1e-05,0.0,0.00039]
[1780384620808,80.33,70096.9,171.0,-1e-05,0.0,0.0004]
[1780384624836,80.33,70099.89,171.0,-1e-05,0.0,0.00039]
[1780384625845,80.33,70103.88,171.0,-1e-05,0.0,0.00038]
[1780384627857,80.33,70106.26,171.0,-1e-05,0.0,0.00037]
[1780384631885,80.33,70104.64,171.0,-1e-05,0.0,0.00038]
[1780384632893,80.33,70102.84,171.0,-1e-05,0.0,0.00038]
[1780384637934,80.33,70102.97,171.0,-1e-05,0.0,0.00038]
[1780384638937,80.33,70085.13,171.0,-2e-05,0.0,0.00044]
[1780384639944,80.33,70087.5,171.0,-2e-05,0.0,0.00043]
[1780384640952,80.33,70089.81,171.0,-2e-05,0.0,0.00042]
[1780384641958,80.33,70099.4,171.0,-1e-05,0.0,0.00039]
[1780384642965,80.33,70101.68,171.0,-1e-05,0.0,0.00039]
[1780384644979,80.33,70097.98,171.0,-1e-05,0.0,0.0004]
[1780384646993,80.33,70103.02,171.0,-1e-05,0.0,0.00038]
[1780384648000,80.33,70112.13,171.0,-1e-05,0.0,0.00035]
[1780384649006,80.33,70120.12,171.0,-1e-05,0.0,0.00033]
[1780384651021,80.33,70119.82,171.0,-1e-05,0.0,0.00027]
[1780384652029,80.33,70121.91,171.0,-1e-05,0.0,0.00026]
[1780384653035,80.33,70127.51,171.0,-1e-05,0.0,0.00025]
[1780384654042,80.33,70136.02,171.0,-1e-05,0.0,0.00023]
[1780384659077,80.33,70140.22,171.0,-1e-05,0.0,0.00022]
[1780384664115,80.33,70139.74,171.0,-1e-05,0.0,0.00022]
[1780384665123,80.33,70142.09,171.0,-1e-05,0.0,0.00022]
[1780384667137,80.33,70136.21,171.0,-1e-05,0.0,0.00023]
[1780384668145,80.33,70133.79,171.0,-1e-05,0.0,0.00024]
[1780384673180,80.33,70133.8,171.0,-1e-05,0.0,0.00024]
[1780384674187,80.33,70131.5,171.0,-1e-05,0.0,0.00024]
[1780384678215,80.33,70129.88,171.0,-1e-05,0.0,0.00024]
[1780384682301,80.33,70129.78,171.0,-1e-05,0.0,0.00024]
[1780384682402,80.33,70127.01,171.0,-1e-05,0.0,0.00025]
[1780384687278,80.33,70132.35,171.0,-1e-05,0.0,0.00024]
[1780384688501,80.33,70135.27,171.0,-1e-05,0.0,0.00023]
[1780384689292,80.33,70139.56,171.0,-1e-05,0.0,0.00022]
[1780384690299,80.33,70146.88,171.0,-1e-05,0.0,0.00021]
[1780384691306,80.33,70151.33,171.0,-1e-05,0.0,0.0002]
[1780384692313,80.33,70153.05,171.0,-1e-05,0.0,0.0002]
[1780384693320,80.33,70154.95,171.0,-1e-05,0.0,0.0002]
[1780384694327,80.33,70161.41,171.0,-1e-05,0.0,0.00019]
[1780384696341,80.33,70159.11,171.0,-1e-05,0.0,0.00019]
[1780384697348,80.33,70160.71,171.0,-1e-05,0.0,0.00019]
[1780384698355,80.33,70138.14,171.0,-1e-05,0.0,0.00023]
[1780384699362,80.33,70135.32,171.0,-1e-05,0.0,0.00023]
[1780384700369,80.33,70137.7,171.0,-1e-05,0.0,0.00023]
[1780384703390,80.33,70135.26,171.0,-1e-05,0.0,0.00023]
[1780384708425,80.33,70138.52,171.0,-1e-05,0.0,0.00023]
[1780384709432,80.33,70140.49,171.0,-1e-05,0.0,0.00022]
[1780384710439,80.33,70142.02,171.0,-1e-05,0.0,0.00022]
[1780384711446,80.33,70139.99,171.0,-1e-05,0.0,0.00018]
[1780384712453,80.33,70135.82,171.0,-1e-05,0.0,0.00018]
[1780384713460,80.33,70140.22,171.0,-1e-05,0.0,0.00018]
[1780384715474,80.33,70141.89,171.0,-1e-05,0.0,0.00017]
[1780384717488,80.33,70143.9,171.0,-1e-05,0.0,0.00017]
[1780384719502,80.33,70149.35,171.0,-1e-05,0.0,0.00016]
[1780384720509,80.33,70154.29,171.0,-1e-05,0.0,0.00015]
[1780384721516,80.33,70158.86,171.0,-1e-05,0.0,0.00015]
[1780384723530,80.33,70160.87,171.0,-1e-05,0.0,0.00015]
[1780384724537,80.33,70157.7,171.0,-1e-05,0.0,0.00015]
[1780384725544,80.33,70155.51,171.0,-1e-05,0.0,0.00015]
[1780384728581,80.33,70164.18,171.0,0.0,0.0,0.00014]
[1780384729578,80.33,70162.1,171.0,-1e-05,0.0,0.00014]
[1780384731592,80.33,70159.16,171.0,-1e-05,0.0,0.00015]
[1780384735619,80.33,70163.5,171.0,0.0,0.0,0.00014]
[1780384737634,80.33,70160.48,171.0,-1e-05,0.0,0.00015]
[1780384741662,80.33,70150.14,171.0,-1e-05,0.0,0.00016]
[1780384742669,80.33,70145.4,171.0,-1e-05,0.0,0.00017]
[1780384745690,80.33,70135.24,171.0,-1e-05,0.0,0.00018]
[1780384746697,80.33,70132.22,171.0,-1e-05,0.0,0.00019]
[1780384748711,80.33,70129.66,171.0,-1e-05,0.0,0.00019]
[1780384749717,80.33,70124.61,171.0,-1e-05,0.0,0.0002]
[1780384750725,80.33,70121.45,171.0,-1e-05,0.0,0.00021]
[1780384751732,80.33,70117.98,171.0,-1e-05,0.0,0.00021]
[1780384752739,80.33,70111.45,171.0,-1e-05,0.0,0.00023]
[1780384753745,80.33,70106.34,171.0,-1e-05,0.0,0.00024]
[1780384754753,80.33,70104.81,171.0,-1e-05,0.0,0.00024]
[1780384756767,80.33,70108.39,171.0,-1e-05,0.0,0.00023]
[1780384761802,80.33,70106.57,171.0,-1e-05,0.0,0.00024]
[1780384763903,80.33,70106.16,171.0,-1e-05,0.0,0.00024]
[1780384765830,80.33,70108.47,171.0,-1e-05,0.0,0.00023]
[1780384766837,80.33,70110.3,171.0,-1e-05,0.0,0.00023]
[1780384768850,80.33,70113.1,171.0,-1e-05,0.0,0.00022]
[1780384771872,80.33,70113.38,171.0,-1e-05,0.0,0.00017]
[1780384772879,80.33,70111.81,171.0,-1e-05,0.0,0.00018]
[1780384775900,80.33,70108.71,171.0,-1e-05,0.0,0.00018]
[1780384778923,80.33,70105.69,171.0,-1e-05,0.0,0.00019]
[1780384780937,80.33,70103.95,171.0,-1e-05,0.0,0.00019]
[1780384785972,80.33,70104.32,171.0,-1e-05,0.0,0.00019]
[1780384787986,80.33,70102.25,171.0,-1e-05,0.0,0.00019]
[1780384788993,80.33,70099.64,171.0,-1e-05,0.0,0.0002]
[1780384794029,80.33,70100.14,171.0,-1e-05,0.0,0.0002]
[1780384796045,80.33,70098.56,171.0,-1e-05,0.0,0.0002]
[1780384801080,80.33,70097.74,171.0,-1e-05,0.0,0.0002]
[1780384803094,80.33,70091.54,171.0,-1e-05,0.0,0.00021]
[1780384804586,80.33,70089.03,171.0,-1e-05,0.0,0.00022]
[1780384805216,80.33,70083.08,171.0,-1e-05,0.0,0.00023]
[1780384806116,80.33,70079.43,171.0,-1e-05,0.0,0.00023]
[1780384807123,80.33,70073.16,171.0,-1e-05,0.0,0.00025]
[1780384808130,80.33,70075.58,171.0,-1e-05,0.0,0.00024]
[1780384810145,80.33,70071.89,171.0,-1e-05,0.0,0.00025]
[1780384812160,80.33,70079.19,171.0,-1e-05,0.0,0.00023]
[1780384813166,80.33,70081.58,171.0,-1e-05,0.0,0.00023]
[1780384815181,80.33,70085.51,171.0,-1e-05,0.0,0.00022]
[1780384817195,80.33,70087.2,171.0,-1e-05,0.0,0.00022]
[1780384820216,80.33,70083.23,171.0,-1e-05,0.0,0.00023]
[1780384821223,80.33,70080.35,171.0,-1e-05,0.0,0.00023]
[1780384826258,80.33,70080.51,171.0,-1e-05,0.0,0.00023]
[1780384829279,80.33,70082.44,171.0,-1e-05,0.0,0.00023]
[1780384831293,80.33,70083.3,171.0,-1e-05,0.0,0.00018]
[1780384833307,80.33,70085.38,171.0,-1e-05,0.0,0.00017]
[1780384836328,80.33,70087.62,171.0,-1e-05,0.0,0.00017]
[1780384838342,80.33,70089.52,171.0,-1e-05,0.0,0.00017]
[1780384842370,80.33,70091.42,171.0,-1e-05,0.0,0.00016]
[1780384848447,80.33,70088.54,171.0,-1e-05,0.0,0.00017]
[1780384849454,80.33,70086.43,171.0,-1e-05,0.0,0.00017]
[1780384850461,80.33,70084.3,171.0,-1e-05,0.0,0.00017]
[1780384851468,80.33,70081.01,171.0,-1e-05,0.0,0.00018]
[1780384852476,80.33,70075.39,171.0,-1e-05,0.0,0.00019]
[1780384854490,80.33,70077.94,171.0,-1e-05,0.0,0.00018]
[1780384857511,80.33,70080.41,171.0,-1e-05,0.0,0.00018]
[1780384859525,80.33,70075.87,171.0,-1e-05,0.0,0.00019]
[1780384862546,80.33,70073.49,171.0,-1e-05,0.0,0.00019]
[1780384863553,80.33,70065.72,171.0,-1e-05,0.0,0.00021]
[1780384865567,80.33,70055.68,171.0,-1e-05,0.0,0.00023]
[1780384866574,80.33,70050.25,171.0,-1e-05,0.0,0.00024]
[1780384867581,80.33,70040.88,171.0,-1e-05,0.0,0.00026]
[1780384868588,80.33,70034.07,171.0,-1e-05,0.0,0.00027]
[1780384869595,80.33,70032.53,171.0,-1e-05,0.0,0.00028]
[1780384872616,80.33,70027.18,171.0,-1e-05,0.0,0.00029]
[1780384875642,80.33,70028.8,171.0,-1e-05,0.0,0.00029]
[1780384877657,80.33,70032.66,171.0,-1e-05,0.0,0.00028]
[1780384880678,80.33,70043.05,171.0,-1e-05,0.0,0.00025]
[1780384881685,80.33,70046.09,171.0,-1e-05,0.0,0.00025]
[1780384882693,80.33,70050.82,171.0,-1e-05,0.0,0.00024]
[1780384885713,80.33,70049.0,171.0,-1e-05,0.0,0.00024]
[1780384886720,80.33,70046.67,171.0,-1e-05,0.0,0.00024]
[1780384887727,80.33,70041.57,171.0,-1e-05,0.0,0.00026]
[1780384889741,80.33,70043.63,171.0,-1e-05,0.0,0.00025]
[1780384890748,80.33,70045.73,171.0,-1e-05,0.0,0.00025]
[1780384891755,80.33,70049.2,171.0,-1e-05,0.0,0.00018]
[1780384896790,80.33,70050.88,171.0,-1e-05,0.0,0.00018]
[1780384897797,80.33,70053.28,171.0,-1e-05,0.0,0.00018]
[1780384902831,80.33,70052.14,171.0,-1e-05,0.0,0.00018]
[1780384907867,80.33,70050.98,171.0,-1e-05,0.0,0.00018]
[1780384912902,80.33,70050.81,171.0,-1e-05,0.0,0.00018]
[1780384917937,80.33,70050.62,171.0,-1e-05,0.0,0.00018]
[1780384921965,80.33,70048.37,171.0,-1e-05,0.0,0.00019]
[1780384923979,80.33,70046.77,171.0,-1e-05,0.0,0.00019]
[1780384929014,80.33,70046.66,171.0,-1e-05,0.0,0.00019]
[1780384934049,80.33,70046.85,171.0,-1e-05,0.0,0.00019]
[1780384937070,80.33,70044.62,171.0,-1e-05,0.0,0.00019]
[1780384942105,80.33,70044.94,171.0,-1e-05,0.0,0.00019]
[1780384944119,80.33,70047.47,171.0,-1e-05,0.0,0.00019]
[1780384948147,80.33,70049.3,171.0,-1e-05,0.0,0.00018]
[1780384949154,80.33,70045.92,171.0,-1e-05,0.0,0.00019]
[1780384950161,80.33,70042.33,171.0,-1e-05,0.0,0.0002]
[1780384951168,80.33,70039.43,171.0,-1e-05,0.0,0.00015]
[1780384956209,80.33,70038.74,171.0,-1e-05,0.0,0.00016]
[1780384958224,80.33,70041.61,171.0,-1e-05,0.0,0.00015]
[1780384963239,80.33,70042.1,171.0,-1e-05,0.0,0.00015]
[1780384968295,80.33,70041.53,171.0,-1e-05,0.0,0.00015]
[1780384970308,80.33,70038.95,171.0,-1e-05,0.0,0.00016]
[1780384976349,80.33,70039.2,171.0,-1e-05,0.0,0.00016]
[1780384981387,80.33,70034.34,171.0,-1e-05,0.0,0.00016]
[1780384982394,80.33,70032.32,171.0,-1e-05,0.0,0.00017]
[1780384983401,80.33,70030.29,171.0,-1e-05,0.0,0.00017]
[1780384985415,80.33,70028.28,171.0,-1e-05,0.0,0.00017]
[1780384987429,80.33,70021.92,171.0,-1e-05,0.0,0.00018]
[1780384989443,80.33,70015.77,171.0,-1e-05,0.0,0.00019]
[1780384993471,80.33,70021.77,171.0,-1e-05,0.0,0.00018]
[1780384994478,80.33,70024.17,171.0,-1e-05,0.0,0.00018]
[1780384996492,80.33,70026.4,171.0,-1e-05,0.0,0.00017]
[1780385000520,80.33,70022.23,171.0,-1e-05,0.0,0.00018]
[1780385005556,80.33,70021.95,171.0,-1e-05,0.0,0.00018]
[1780385007570,80.33,70018.74,171.0,-1e-05,0.0,0.00019]
[1780385011601,80.33,70018.6,171.0,-1e-05,0.0,0.00014]
[1780385015634,80.33,70009.86,171.0,-1e-05,0.0,0.00015]
[1780385016637,80.33,70005.01,171.0,-1e-05,0.0,0.00016]
[1780385017644,80.33,70003.47,171.0,-1e-05,0.0,0.00016]
[1780385021672,80.33,70005.78,171.0,-1e-05,0.0,0.00016]
[1780385023685,80.33,70004.26,171.0,-1e-05,0.0,0.00016]
[1780385025700,80.33,70001.04,171.0,-1e-05,0.0,0.00017]
[1780385026707,80.33,70004.49,171.0,-1e-05,0.0,0.00016]
[1780385028721,80.33,70007.59,171.0,-1e-05,0.0,0.00016]
[1780385029728,80.33,70019.77,171.0,-1e-05,0.0,0.00014]
[1780385030735,80.33,70017.52,171.0,-1e-05,0.0,0.00014]
[1780385034764,80.33,70019.01,171.0,-1e-05,0.0,0.00014]
[1780385035770,80.33,70021.35,171.0,-1e-05,0.0,0.00014]
[1780385036786,80.33,70012.84,171.0,-1e-05,0.0,0.00015]
[1780385037788,80.33,70005.55,171.0,-1e-05,0.0,0.00016]
[1780385042823,80.33,70005.44,171.0,-1e-05,0.0,0.00016]
[1780385043829,80.33,70007.05,171.0,-1e-05,0.0,0.00016]
[1780385045844,80.33,70003.03,171.0,-1e-05,0.0,0.00016]
[1780385048867,80.33,70001.1,171.0,-1e-05,0.0,0.00017]
[1780385053902,80.33,70001.58,171.0,-1e-05,0.0,0.00017]
[1780385057930,80.33,69993.12,171.0,-1e-05,0.0,0.00018]
[1780385058937,80.33,69979.05,171.0,-1e-05,0.0,0.00021]
[1780385059946,80.33,69976.98,171.0,-1e-05,0.0,0.00021]
[1780385060951,80.33,69974.69,171.0,-1e-05,0.0,0.00021]
[1780385061958,80.33,69971.2,171.0,-1e-05,0.0,0.00022]
[1780385062965,80.33,69969.59,171.0,-1e-05,0.0,0.00023]
[1780385064979,80.33,69968.03,171.0,-1e-05,0.0,0.00023]
[1780385066993,80.33,69976.23,171.0,-1e-05,0.0,0.00021]
[1780385068000,80.33,69977.73,171.0,-1e-05,0.0,0.00021]
[1780385071912,80.33,69978.3,171.0,-1e-05,0.0,0.00016]
[1780385072984,80.33,69979.75,171.0,-1e-05,0.0,0.00015]
[1780385073042,80.33,69981.64,171.0,-1e-05,0.0,0.00015]
[1780385076063,80.33,69980.21,171.0,-1e-05,0.0,0.00015]
[1780385078077,80.33,69982.56,171.0,-1e-05,0.0,0.00015]
[1780385079084,80.33,69983.96,171.0,-1e-05,0.0,0.00015]
[1780385084119,80.33,69983.45,171.0,-1e-05,0.0,0.00015]
[1780385089154,80.33,69980.91,171.0,-1e-05,0.0,0.00015]
[1780385093182,80.33,69975.67,171.0,-1e-05,0.0,0.00016]
[1780385094189,80.33,69971.0,171.0,-1e-05,0.0,0.00017]
[1780385095196,80.33,69964.11,171.0,-1e-05,0.0,0.00018]
[1780385096203,80.33,69960.37,171.0,-1e-05,0.0,0.00019]
[1780385097210,80.33,69952.02,171.0,-1e-05,0.0,0.0002]
[1780385098217,80.33,69950.55,171.0,-1e-05,0.0,0.0002]
[1780385099224,80.33,69946.56,171.0,-1e-05,0.0,0.00021]
[1780385100231,80.33,69943.72,171.0,-1e-05,0.0,0.00022]
[1780385101239,80.33,69934.1,171.0,-1e-05,0.0,0.00024]
[1780385102246,80.33,69924.24,171.0,-1e-05,0.0,0.00026]
[1780385103253,80.33,69914.05,171.0,-1e-05,0.0,0.00029]
[1780385104988,80.33,69893.69,171.0,-1e-05,0.0,0.00035]
[1780385105273,80.33,69889.73,171.0,-1e-05,0.0,0.00036]
[1780385106280,80.33,69886.56,171.0,-1e-05,0.0,0.00037]
[1780385107287,80.33,69881.25,171.0,-2e-05,0.0,0.00039]
[1780385109301,80.33,69878.89,171.0,-2e-05,0.0,0.0004]
[1780385111314,80.33,69877.38,171.0,-2e-05,0.0,0.0004]
[1780385113330,80.33,69875.35,171.0,-2e-05,0.0,0.00041]
[1780385114336,80.33,69861.53,171.0,-2e-05,0.0,0.00046]
[1780385115343,80.33,69853.05,171.0,-2e-05,0.0,0.0005]
[1780385116350,80.33,69850.61,171.0,-2e-05,0.0,0.00051]
[1780385117357,80.33,69853.08,171.0,-2e-05,0.0,0.0005]
[1780385118364,80.33,69855.64,171.0,-2e-05,0.0,0.00049]
[1780385119371,80.33,69843.25,171.0,-2e-05,0.0,0.00054]
[1780385120378,80.33,69836.15,171.0,-2e-05,0.0,0.00058]
[1780385123026,80.33,69834.49,171.0,-2e-05,0.0,0.00059]
[1780385123399,80.33,69829.42,171.0,-3e-05,0.0,0.00062]
[1780385124405,80.33,69822.62,171.0,-3e-05,0.0,0.00065]
[1780385125413,80.33,69820.41,171.0,-3e-05,0.0,0.00067]
[1780385126420,80.33,69817.16,171.0,-3e-05,0.0,0.00069]
[1780385127429,80.33,69820.6,171.0,-3e-05,0.0,0.00067]
[1780385128436,80.33,69818.32,171.0,-3e-05,0.0,0.00068]
[1780385129443,80.33,69831.25,171.0,-2e-05,0.0,0.00061]
[1780385130487,80.33,69845.99,171.0,-2e-05,0.0,0.00053]
[1780385131457,80.33,69858.08,171.0,-1e-05,0.0,0.00037]
[1780385132467,80.33,69860.09,171.0,-1e-05,0.0,0.00036]
[1780385134056,80.33,69857.55,171.0,-1e-05,0.0,0.00037]
[1780385134480,80.33,69854.18,171.0,-2e-05,0.0,0.00038]
[1780385135489,80.33,69851.62,171.0,-2e-05,0.0,0.00039]
[1780385136495,80.33,69853.33,171.0,-2e-05,0.0,0.00038]
[1780385138057,80.33,69846.11,171.0,-2e-05,0.0,0.00041]
[1780385138960,80.33,69859.28,171.0,-1e-05,0.0,0.00036]
[1780385140060,80.33,69861.85,171.0,-1e-05,0.0,0.00035]
[1780385140613,80.33,69859.77,171.0,-1e-05,0.0,0.00036]
[1780385141620,80.33,69857.67,171.0,-1e-05,0.0,0.00037]
[1780385142627,80.33,69851.45,171.0,-2e-05,0.0,0.00039]
[1780385143634,80.33,69847.69,171.0,-2e-05,0.0,0.0004]
[1780385145648,80.33,69844.0,171.0,-2e-05,0.0,0.00042]
[1780385146655,80.33,69848.57,171.0,-2e-05,0.0,0.0004]
[1780385148669,80.33,69844.3,171.0,-2e-05,0.0,0.00042]
[1780385152697,80.33,69846.23,171.0,-2e-05,0.0,0.00041]
[1780385153704,80.33,69844.62,171.0,-2e-05,0.0,0.00042]
[1780385157732,80.33,69846.55,171.0,-2e-05,0.0,0.00041]
[1780385159746,80.33,69844.42,171.0,-2e-05,0.0,0.00042]
[1780385160753,80.33,69846.55,171.0,-2e-05,0.0,0.00041]
[1780385163774,80.33,69834.71,171.0,-2e-05,0.0,0.00045]
[1780385164781,80.33,69831.23,171.0,-2e-05,0.0,0.00047]
[1780385167802,80.33,69829.75,171.0,-2e-05,0.0,0.00048]
[1780385169816,80.33,69836.22,171.0,-2e-05,0.0,0.00045]
[1780385170823,80.33,69828.97,171.0,-2e-05,0.0,0.00048]
[1780385171830,80.33,69819.48,171.0,-2e-05,0.0,0.00052]
[1780385173027,80.33,69811.93,171.0,-2e-05,0.0,0.00056]
[1780385174077,80.33,69799.04,171.0,-3e-05,0.0,0.00063]
[1780385175859,80.33,69805.73,171.0,-2e-05,0.0,0.00059]
[1780385176866,80.33,69810.66,171.0,-2e-05,0.0,0.00057]
[1780385177873,80.33,69816.46,171.0,-2e-05,0.0,0.00054]
[1780385179887,80.33,69818.4,171.0,-2e-05,0.0,0.00053]
[1780385180894,80.33,69814.4,171.0,-2e-05,0.0,0.00055]
[1780385182908,80.33,69817.04,171.0,-2e-05,0.0,0.00053]
[1780385187944,80.33,69819.45,171.0,-2e-05,0.0,0.00052]
[1780385189958,80.33,69821.85,171.0,-2e-05,0.0,0.00051]
[1780385190965,80.33,69825.61,171.0,-2e-05,0.0,0.00049]
[1780385191972,80.33,69828.71,171.0,-2e-05,0.0,0.00037]
[1780385192979,80.33,69833.36,171.0,-1e-05,0.0,0.00035]
[1780385193986,80.33,69836.19,171.0,-1e-05,0.0,0.00034]
[1780385198014,80.33,69823.87,171.0,-2e-05,0.0,0.00038]
[1780385199021,80.33,69817.03,171.0,-2e-05,0.0,0.00041]
[1780385200029,80.33,69814.82,171.0,-2e-05,0.0,0.00042]
[1780385202148,80.33,69806.41,171.0,-2e-05,0.0,0.00045]
[1780385203050,80.33,69802.82,171.0,-2e-05,0.0,0.00047]
[1780385205064,80.33,69801.17,171.0,-2e-05,0.0,0.00047]
[1780385209092,80.33,69804.64,171.0,-2e-05,0.0,0.00046]
[1780385210099,80.33,69809.03,171.0,-2e-05,0.0,0.00044]
[1780385212113,80.33,69810.39,171.0,-2e-05,0.0,0.00043]
[1780385213120,80.33,69815.07,171.0,-2e-05,0.0,0.00042]
[1780385214127,80.33,69817.63,171.0,-2e-05,0.0,0.00041]
[1780385215134,80.33,69821.44,171.0,-2e-05,0.0,0.00039]
[1780385216141,80.33,69823.72,171.0,-2e-05,0.0,0.00038]
[1780385220169,80.33,69825.55,171.0,-2e-05,0.0,0.00038]
[1780385221176,80.33,69820.96,171.0,-2e-05,0.0,0.00039]
[1780385222183,80.33,69814.43,171.0,-2e-05,0.0,0.00042]
[1780385223190,80.33,69812.26,171.0,-2e-05,0.0,0.00043]
[1780385226231,80.33,69809.91,171.0,-2e-05,0.0,0.00044]
[1780385227237,80.33,69813.97,171.0,-2e-05,0.0,0.00042]
[1780385228244,80.33,69818.02,171.0,-2e-05,0.0,0.0004]
[1780385231265,80.33,69815.99,171.0,-2e-05,0.0,0.00041]
[1780385233279,80.33,69813.16,171.0,-2e-05,0.0,0.00042]
[1780385236300,80.33,69805.27,171.0,-2e-05,0.0,0.00046]
[1780385237307,80.33,69796.39,171.0,-2e-05,0.0,0.00049]
[1780385238314,80.33,69794.92,171.0,-2e-05,0.0,0.0005]
[1780385241335,80.33,69793.32,171.0,-2e-05,0.0,0.00051]
[1780385243349,80.33,69790.37,171.0,-2e-05,0.0,0.00052]
[1780385245363,80.33,69793.45,171.0,-2e-05,0.0,0.00051]
[1780385247377,80.33,69797.95,171.0,-2e-05,0.0,0.00049]
[1780385248384,80.33,69800.84,171.0,-2e-05,0.0,0.00047]
[1780385251405,80.33,69801.76,171.0,-1e-05,0.0,0.00036]
[1780385252412,80.33,69803.6,171.0,-1e-05,0.0,0.00035]
[1780385253418,80.33,69806.45,171.0,-1e-05,0.0,0.00034]
[1780385256441,80.33,69804.88,171.0,-1e-05,0.0,0.00035]
[1780385257448,80.33,69797.72,171.0,-2e-05,0.0,0.00037]
[1780385258455,80.33,69793.32,171.0,-2e-05,0.0,0.00039]
[1780385259461,80.33,69791.69,171.0,-2e-05,0.0,0.00039]
[1780385263496,80.33,69787.79,171.0,-2e-05,0.0,0.00041]
[1780385265224,80.33,69784.04,171.0,-2e-05,0.0,0.00042]
[1780385265507,80.33,69777.15,171.0,-2e-05,0.0,0.00045]
[1780385268529,80.33,69774.31,171.0,-2e-05,0.0,0.00046]
[1780385271152,80.33,69776.34,171.0,-2e-05,0.0,0.00045]
[1780385272175,80.33,69767.04,171.0,-2e-05,0.0,0.00049]
[1780385272758,80.33,69753.41,171.0,-2e-05,0.0,0.00056]
[1780385274160,80.33,69746.07,171.0,-3e-05,0.0,0.0006]
[1780385274698,80.33,69748.07,171.0,-3e-05,0.0,0.00059]
[1780385275579,80.33,69751.2,171.0,-2e-05,0.0,0.00057]
[1780385277593,80.33,69756.04,171.0,-2e-05,0.0,0.00055]
[1780385278600,80.33,69760.05,171.0,-2e-05,0.0,0.00053]
[1780385279607,80.33,69762.12,171.0,-2e-05,0.0,0.00052]
[1780385280614,80.33,69764.47,171.0,-2e-05,0.0,0.00051]
[1780385281621,80.33,69758.53,171.0,-2e-05,0.0,0.00054]
[1780385282629,80.33,69751.46,171.0,-2e-05,0.0,0.00057]
[1780385283636,80.33,69753.17,171.0,-2e-05,0.0,0.00056]
[1780385284643,80.33,69751.69,171.0,-2e-05,0.0,0.00057]
[1780385286657,80.33,69753.33,171.0,-2e-05,0.0,0.00056]
[1780385289677,80.33,69757.37,171.0,-2e-05,0.0,0.00054]
[1780385290685,80.33,69767.75,171.0,-2e-05,0.0,0.00049]
[1780385291692,80.33,69778.62,171.0,-2e-05,0.0,0.00044]
[1780385292699,80.33,69780.93,171.0,-2e-05,0.0,0.00043]
[1780385293706,80.33,69785.38,171.0,-2e-05,0.0,0.00042]
[1780385294720,80.33,69789.02,171.0,-2e-05,0.0,0.0004]
[1780385295725,80.33,69801.58,171.0,-1e-05,0.0,0.00036]
[1780385296732,80.33,69805.12,171.0,-1e-05,0.0,0.00034]
[1780385297739,80.33,69809.3,171.0,-1e-05,0.0,0.00033]
[1780385300760,80.33,69813.39,171.0,-1e-05,0.0,0.00032]
[1780385301767,80.33,69823.68,171.0,-1e-05,0.0,0.00029]
[1780385304788,80.33,69828.86,171.0,-1e-05,0.0,0.00027]
[1780385307809,80.33,69830.35,171.0,-1e-05,0.0,0.00027]
[1780385309823,80.33,69832.55,171.0,-1e-05,0.0,0.00026]
[1780385311837,80.33,69829.13,171.0,-1e-05,0.0,0.0002]
[1780385315865,80.33,69826.44,171.0,-1e-05,0.0,0.00021]
[1780385318886,80.33,69824.91,171.0,-1e-05,0.0,0.00021]
[1780385323921,80.33,69827.26,171.0,-1e-05,0.0,0.00021]
[1780385324928,80.33,69824.47,171.0,-1e-05,0.0,0.00021]
[1780385325935,80.33,69822.66,171.0,-1e-05,0.0,0.00022]
[1780385330970,80.33,69813.86,171.0,-1e-05,0.0,0.00023]
[1780385331978,80.33,69791.15,171.0,-1e-05,0.0,0.00029]
[1780385332984,80.33,69780.99,171.0,-1e-05,0.0,0.00032]
[1780385338025,80.33,69782.77,171.0,-1e-05,0.0,0.00032]
[1780385340039,80.33,69788.77,171.0,-1e-05,0.0,0.0003]
[1780385341045,80.33,69793.05,171.0,-1e-05,0.0,0.00029]
[1780385343337,80.33,69796.4,171.0,-1e-05,0.0,0.00028]
[1780385344067,80.33,69793.2,171.0,-1e-05,0.0,0.00029]
[1780385349103,80.33,69793.17,171.0,-1e-05,0.0,0.00029]
[1780385354138,80.33,69794.04,171.0,-1e-05,0.0,0.00029]
[1780385359173,80.33,69793.52,171.0,-1e-05,0.0,0.00029]
[1780385364208,80.33,69794.07,171.0,-1e-05,0.0,0.00029]
[1780385369243,80.33,69794.55,171.0,-1e-05,0.0,0.00028]
[1780385371256,80.33,69794.0,171.0,-1e-05,0.0,0.00021]
[1780385372264,80.33,69795.65,171.0,-1e-05,0.0,0.00021]
[1780385377299,80.33,69796.46,171.0,-1e-05,0.0,0.0002]
[1780385382334,80.33,69797.74,171.0,-1e-05,0.0,0.0002]
[1780385385355,80.33,69800.63,171.0,-1e-05,0.0,0.0002]
[1780385386362,80.33,69806.58,171.0,-1e-05,0.0,0.00018]
[1780385389383,80.33,69808.4,171.0,-1e-05,0.0,0.00018]
[1780385391398,80.33,69810.7,171.0,-1e-05,0.0,0.00018]
[1780385392405,80.33,69814.05,171.0,-1e-05,0.0,0.00017]
[1780385393412,80.33,69816.06,171.0,-1e-05,0.0,0.00017]
[1780385394420,80.33,69821.79,171.0,-1e-05,0.0,0.00016]
[1780385398448,80.33,69820.12,171.0,-1e-05,0.0,0.00016]
[1780385401469,80.33,69823.96,171.0,-1e-05,0.0,0.00015]
[1780385402476,80.33,69822.33,171.0,-1e-05,0.0,0.00016]
[1780385407511,80.33,69823.03,171.0,-1e-05,0.0,0.00016]
[1780385408519,80.33,69830.69,171.0,-1e-05,0.0,0.00014]
[1780385412549,80.33,69839.68,171.0,-1e-05,0.0,0.00013]
[1780385417584,80.33,69840.13,171.0,-1e-05,0.0,0.00013]
[1780385420605,80.33,69845.11,171.0,-1e-05,0.0,0.00012]
[1780385424639,80.33,69823.77,171.0,-1e-05,0.0,0.00015]
[1780385428667,80.33,69821.19,171.0,-1e-05,0.0,0.00016]
[1780385431688,80.33,69821.19,171.0,0.0,0.0,0.00011]
[1780385432695,80.33,69826.65,171.0,0.0,0.0,0.00011]
[1780385436723,80.33,69828.46,171.0,0.0,0.0,0.0001]
[1780385440751,80.33,69836.5,171.0,0.0,0.0,0.0001]
[1780385444779,80.33,69846.88,171.0,0.0,0.0,9e-05]
[1780385448807,80.33,69837.16,171.0,0.0,0.0,9e-05]
[1780385452835,80.33,69842.71,171.0,0.0,0.0,9e-05]
[1780385456863,80.33,69849.92,171.0,0.0,0.0,8e-05]
[1780385460890,80.33,69853.27,171.0,0.0,0.0,8e-05]
[1780385465927,80.33,69852.47,171.0,0.0,0.0,8e-05]
[1780385468948,80.33,69861.75,171.0,0.0,0.0,7e-05]
[1780385472978,80.33,69865.42,171.0,0.0,0.0,7e-05]
[1780385477007,80.33,69876.1,171.0,0.0,0.0,6e-05]
[1780385482046,80.33,69875.61,171.0,0.0,0.0,6e-05]
[1780385488088,80.33,69876.5,171.0,0.0,0.0,6e-05]
[1780385491109,80.33,69876.59,171.0,0.0,0.0,4e-05]
[1780385493123,80.33,69878.8,171.0,0.0,0.0,4e-05]
[1780385497151,80.33,69886.15,171.0,0.0,0.0,4e-05]
[1780385501179,80.33,69891.83,171.0,0.0,0.0,4e-05]
[1780385505207,80.33,69889.9,171.0,0.0,0.0,4e-05]
[1780385509235,80.33,69891.14,171.0,0.0,0.0,4e-05]
[1780385513263,80.33,69893.12,171.0,0.0,0.0,3e-05]
[1780385517291,80.33,69904.21,171.0,0.0,0.0,3e-05]
[1780385521319,80.33,69927.35,171.0,0.0,0.0,2e-05]
[1780385526354,80.33,69927.45,171.0,0.0,0.0,2e-05]
[1780385531389,80.33,69928.2,171.0,0.0,0.0,2e-05]
[1780385533403,80.33,69940.69,171.0,0.0,0.0,2e-05]
[1780385537431,80.33,69965.41,171.0,0.0,0.0,1e-05]
[1780385542467,80.33,69965.96,171.0,0.0,0.0,1e-05]
[1780385545489,80.33,69972.66,171.0,0.0,0.0,1e-05]
[1780385549517,80.33,69975.14,171.0,0.0,0.0,1e-05]
[1780385551531,80.33,69975.14,171.0,0.0,0.0,1e-05]
[1780385553547,80.33,69979.06,171.0,0.0,0.0,1e-05]
[1780385557579,80.33,69998.23,171.0,0.0,0.0,1e-05]
[1780385560600,80.33,70008.8,171.0,0.0,0.0,1e-05]
[1780385564628,80.33,70004.78,171.0,0.0,0.0,1e-05]
[1780385569663,80.33,70005.33,171.0,0.0,0.0,1e-05]
[1780385574698,80.33,70005.99,171.0,0.0,0.0,1e-05]
[1780385576711,80.33,70013.73,171.0,0.0,0.0,1e-05]
[1780385580740,80.33,70003.54,171.0,0.0,0.0,1e-05]
[1780385584772,80.33,69995.29,171.0,0.0,0.0,1e-05]
[1780385588800,80.33,70003.55,171.0,0.0,0.0,1e-05]
[1780385593441,80.33,70005.25,171.0,0.0,0.0,1e-05]
[1780385596858,80.33,69960.96,171.0,0.0,0.0,1e-05]
[1780385600886,80.33,69977.68,171.0,0.0,0.0,1e-05]
[1780385604914,80.33,69979.22,171.0,0.0,0.0,1e-05]
[1780385608942,80.33,69986.65,171.0,0.0,0.0,1e-05]
[1780385611983,80.33,69986.65,171.0,0.0,0.0,0.0]
[1780385612978,80.33,70013.71,171.0,0.0,0.0,0.0]
[1780385617006,80.33,70009.29,171.0,0.0,0.0,0.0]
[1780385622049,80.33,70009.87,171.0,0.0,0.0,0.0]
[1780385625073,80.33,70019.97,171.0,0.0,0.0,0.0]
[1780385629098,80.33,70023.22,171.0,0.0,0.0,0.0]
[1780385633126,80.33,70025.27,171.0,0.0,0.0,0.0]
[1780385637155,80.33,70017.82,171.0,0.0,0.0,0.0]
[1780385641183,80.33,70014.7,171.0,0.0,0.0,0.0]
[1780385645211,80.33,69986.49,171.0,0.0,0.0,0.0]
[1780385650246,80.33,69986.12,171.0,0.0,0.0,0.0]
[1780385655283,80.33,69986.93,171.0,0.0,0.0,0.0]
[1780385657297,80.33,69993.26,171.0,0.0,0.0,0.0]
[1780385661325,80.33,69994.76,171.0,0.0,0.0,0.0]
[1780385665354,80.33,69992.53,171.0,0.0,0.0,0.0]
[1780385669382,80.33,69994.0,171.0,0.0,0.0,0.0]
[1780385671396,80.33,69994.0,171.0,0.0,0.0,0.0]
[1780385673410,80.33,70010.28,171.0,0.0,0.0,0.0]
[1780385677438,80.33,70014.23,171.0,0.0,0.0,0.0]
[1780385681467,80.33,70015.89,171.0,0.0,0.0,0.0]
[1780385685495,80.33,70005.78,171.0,0.0,0.0,0.0]
[1780385689523,80.33,69995.84,171.0,0.0,0.0,0.0]
[1780385693581,80.33,69998.56,171.0,0.0,0.0,0.0]
[1780385697612,80.33,70000.1,171.0,0.0,0.0,0.0]
[1780385701640,80.33,70003.33,171.0,0.0,0.0,0.0]
[1780385705668,80.33,70001.7,171.0,0.0,0.0,0.0]
[1780385709696,80.33,69985.98,171.0,0.0,0.0,0.0]
[1780385713724,80.33,69983.42,171.0,0.0,0.0,0.0]
[1780385716846,80.33,69981.78,171.0,0.0,0.0,0.0]
[1780385722863,80.33,69982.17,171.0,0.0,0.0,0.0]
[1780385728836,80.33,69983.4,171.0,0.0,0.0,0.0]
[1780385731856,80.33,69983.4,171.0,0.0,0.0,0.0]
[1780385732864,80.33,69984.77,171.0,0.0,0.0,0.0]
[1780385736892,80.33,69989.9,171.0,0.0,0.0,0.0]
[1780385741927,80.33,69989.52,171.0,0.0,0.0,0.0]
[1780385744947,80.33,69974.68,171.0,0.0,0.0,0.0]
[1780385748976,80.33,69979.06,171.0,0.0,0.0,0.0]
[1780385753003,80.33,70001.41,171.0,0.0,0.0,0.0]
[1780385758040,80.33,70002.39,171.0,0.0,0.0,0.0]
[1780385761063,80.33,70006.92,171.0,0.0,0.0,0.0]
[1780385766096,80.33,70007.64,171.0,0.0,0.0,0.0]
[1780385769117,80.33,70017.33,171.0,0.0,0.0,0.0]
[1780385773145,80.33,70018.8,171.0,0.0,0.0,0.0]
[1780385777175,80.33,70028.37,171.0,0.0,0.0,0.0]
[1780385781203,80.33,70038.74,171.0,0.0,0.0,0.0]
[1780385785231,80.33,70042.69,171.0,0.0,0.0,0.0]
[1780385789261,80.33,70051.6,171.0,0.0,0.0,0.0]
[1780385791275,80.33,70051.6,171.0,0.0,0.0,0.0]
[1780385793290,80.33,70055.63,171.0,0.0,0.0,0.0]
[1780385797317,80.33,70073.31,171.0,0.0,0.0,0.0]
[1780385801345,80.33,70071.04,171.0,0.0,0.0,0.0]
[1780385805373,80.33,70064.28,171.0,0.0,0.0,0.0]
[1780385809401,80.33,70061.61,171.0,0.0,0.0,0.0]
[1780385814443,80.33,70062.62,171.0,0.0,0.0,0.0]
[1780385816981,80.33,70066.83,171.0,0.0,0.0,0.0]
[1780385821492,80.33,70060.56,171.0,0.0,0.0,0.0]
[1780385825520,80.33,70055.83,171.0,0.0,0.0,0.0]
[1780385829548,80.33,70060.73,171.0,0.0,0.0,0.0]
[1780385833684,80.33,70062.8,171.0,0.0,0.0,0.0]
[1780385837622,80.33,70078.89,171.0,0.0,0.0,0.0]
[1780385841650,80.33,70081.22,171.0,0.0,0.0,0.0]
[1780385845678,80.33,70085.66,171.0,0.0,0.0,0.0]
[1780385849705,80.33,70088.6,171.0,0.0,0.0,0.0]
[1780385851720,80.33,70088.6,171.0,0.0,0.0,0.0]
[1780385853734,80.33,70082.62,171.0,0.0,0.0,0.0]
[1780385857762,80.33,70081.38,171.0,0.0,0.0,0.0]
[1780385861790,80.33,70079.86,171.0,0.0,0.0,0.0]
[1780385865818,80.33,70086.93,171.0,0.0,0.0,0.0]
[1780385869846,80.33,70081.25,171.0,0.0,0.0,0.0]
[1780385873874,80.33,70101.27,171.0,0.0,0.0,0.0]
[1780385877902,80.33,70105.97,171.0,0.0,0.0,0.0]
[1780385881930,80.33,70104.03,171.0,0.0,0.0,0.0]
[1780385885958,80.33,70110.55,171.0,0.0,0.0,0.0]
[1780385888979,80.33,70103.97,171.0,0.0,0.0,0.0]
[1780385893008,80.33,70106.62,171.0,0.0,0.0,0.0]
[1780385897036,80.33,70104.01,171.0,0.0,0.0,0.0]
[1780385903081,80.33,70103.0,171.0,0.0,0.0,0.0]
[1780385908116,80.33,70103.01,171.0,0.0,0.0,0.0]
[1780385909123,80.33,70109.66,171.0,0.0,0.0,0.0]
[1780385911144,80.33,70109.66,171.0,0.0,0.0,0.0]
[1780385913158,80.33,70085.29,171.0,0.0,0.0,0.0]
[1780385918197,80.33,70084.83,171.0,0.0,0.0,0.0]
[1780385921218,80.33,70081.71,171.0,0.0,0.0,0.0]
[1780385925247,80.33,70074.03,171.0,0.0,0.0,0.0]
[1780385929277,80.33,70071.96,171.0,0.0,0.0,0.0]
[1780385933305,80.33,70064.38,171.0,0.0,0.0,0.0]
[1780385937333,80.33,70065.48,171.0,0.0,0.0,0.0]
[1780385941362,80.33,70064.13,171.0,0.0,0.0,0.0]
[1780385946397,80.33,70063.72,171.0,0.0,0.0,0.0]
[1780385951432,80.33,70064.53,171.0,0.0,0.0,0.0]
[1780385952444,80.33,70075.25,171.0,0.0,0.0,0.0]
[1780385956472,80.33,70072.08,171.0,0.0,0.0,0.0]
[1780385960500,80.33,70070.2,171.0,0.0,0.0,0.0]
[1780385964530,80.33,70062.92,171.0,0.0,0.0,0.0]
[1780385969565,80.33,70062.68,171.0,0.0,0.0,0.0]
[1780385971579,80.33,70062.68,171.0,0.0,0.0,0.0]
[1780385972586,80.33,70060.02,171.0,0.0,0.0,0.0]
[1780385976614,80.33,70076.15,171.0,0.0,0.0,0.0]
[1780385980643,80.33,70079.47,171.0,0.0,0.0,0.0]
[1780385985678,80.33,70078.72,171.0,0.0,0.0,0.0]
[1780385988699,80.33,70073.92,171.0,0.0,0.0,0.0]
[1780385993734,80.33,70073.92,171.0,0.0,0.0,0.0]
[1780385996755,80.33,70077.53,171.0,0.0,0.0,0.0]
[1780386000783,80.33,70078.83,171.0,0.0,0.0,0.0]
[1780386004811,80.33,70075.97,171.0,0.0,0.0,0.0]
[1780386008838,80.33,70069.28,171.0,0.0,0.0,0.0]
[1780386012867,80.33,70070.49,171.0,0.0,0.0,0.0]
[1780386016896,80.33,70073.23,171.0,0.0,0.0,0.0]
[1780386020924,80.33,70075.19,171.0,0.0,0.0,0.0]
[1780386025959,80.33,70075.91,171.0,0.0,0.0,0.0]
[1780386028980,80.33,70074.8,171.0,0.0,0.0,0.0]
[1780386032001,80.33,70074.8,171.0,0.0,0.0,0.0]
[1780386033008,80.33,70078.86,171.0,0.0,0.0,0.0]
[1780386037049,80.33,70080.56,171.0,0.0,0.0,0.0]
[1780386042084,80.33,70080.74,171.0,0.0,0.0,0.0]
[1780386047119,80.33,70081.71,171.0,0.0,0.0,0.0]
[1780386052154,80.33,70084.53,171.0,0.0,0.0,0.0]
[1780386057189,80.33,70084.67,171.0,0.0,0.0,0.0]
[1780386062224,80.33,70085.44,171.0,0.0,0.0,0.0]
[1780386064238,80.33,70088.64,171.0,0.0,0.0,0.0]
[1780386068274,80.33,70080.09,171.0,0.0,0.0,0.0]
[1780386072303,80.33,70074.4,171.0,0.0,0.0,0.0]
[1780386076331,80.33,70075.47,171.0,0.0,0.0,0.0]
[1780386080359,80.33,70076.96,171.0,0.0,0.0,0.0]
[1780386084390,80.33,70089.65,171.0,0.0,0.0,0.0]
[1780386088415,80.33,70088.49,171.0,0.0,0.0,0.0]
[1780386091436,80.33,70088.49,171.0,0.0,0.0,0.0]
[1780386096471,80.33,70085.95,171.0,0.0,0.0,0.0]
[1780386101505,80.33,70086.39,171.0,0.0,0.0,0.0]
[1780386106541,80.33,70086.9,171.0,0.0,0.0,0.0]
[1780386111576,80.33,70087.11,171.0,0.0,0.0,0.0]
[1780386116611,80.33,70083.8,171.0,0.0,0.0,0.0]
[1780386120308,80.33,70080.5,171.0,0.0,0.0,0.0]
[1780386125674,80.33,70081.3,171.0,0.0,0.0,0.0]
[1780386128695,80.33,70079.67,171.0,0.0,0.0,0.0]
[1780386133731,80.33,70079.86,171.0,0.0,0.0,0.0]
[1780386138765,80.33,70080.23,171.0,0.0,0.0,0.0]
[1780386140779,80.33,70088.42,171.0,0.0,0.0,0.0]
[1780386145814,80.33,70088.09,171.0,0.0,0.0,0.0]
[1780386148834,80.33,70091.01,171.0,0.0,0.0,0.0]
[1780386151338,80.33,70091.01,171.0,0.0,0.0,0.0]
[1780386156891,80.33,70091.44,171.0,0.0,0.0,0.0]
[1780386161926,80.33,70091.87,171.0,0.0,0.0,0.0]
[1780386166961,80.33,70091.85,171.0,0.0,0.0,0.0]
[1780386168976,80.33,70093.74,171.0,0.0,0.0,0.0]
[1780386174011,80.33,70094.32,171.0,0.0,0.0,0.0]
[1780386179046,80.33,70094.12,171.0,0.0,0.0,0.0]
[1780386184081,80.33,70094.35,171.0,0.0,0.0,0.0]
[1780386189116,80.33,70093.87,171.0,0.0,0.0,0.0]
[1780386193144,80.33,70083.45,171.0,0.0,0.0,0.0]
[1780386197172,80.33,70086.2,171.0,0.0,0.0,0.0]
[1780386202208,80.33,70086.45,171.0,0.0,0.0,0.0]
[1780386207242,80.33,70087.32,171.0,0.0,0.0,0.0]
[1780386209256,80.33,70089.58,171.0,0.0,0.0,0.0]
[1780386211270,80.33,70089.58,171.0,0.0,0.0,0.0]
[1780386213284,80.33,70090.76,171.0,0.0,0.0,0.0]
[1780386216407,80.33,70092.07,171.0,0.0,0.0,0.0]
[1780386222348,80.33,70092.33,171.0,0.0,0.0,0.0]
[1780386227382,80.33,70091.72,171.0,0.0,0.0,0.0]
[1780386228390,80.33,70092.98,171.0,0.0,0.0,0.0]
[1780386232418,80.33,70095.09,171.0,0.0,0.0,0.0]
[1780386236448,80.33,70096.57,171.0,0.0,0.0,0.0]
[1780386240478,80.33,70098.86,171.0,0.0,0.0,0.0]
[1780386244506,80.33,70100.36,171.0,0.0,0.0,0.0]
[1780386248534,80.33,70099.12,171.0,0.0,0.0,0.0]
[1780386252562,80.33,70080.63,171.0,0.0,0.0,0.0]
[1780386257597,80.33,70081.39,171.0,0.0,0.0,0.0]
[1780386262632,80.33,70081.24,171.0,0.0,0.0,0.0]
[1780386267667,80.33,70080.52,171.0,0.0,0.0,0.0]
[1780386268674,80.33,70077.48,171.0,0.0,0.0,0.0]
[1780386271695,80.33,70077.48,171.0,0.0,0.0,0.0]
[1780386276730,80.33,70077.56,171.0,0.0,0.0,0.0]
[1780386280757,80.33,70080.9,171.0,0.0,0.0,0.0]
[1780386285793,80.33,70081.46,171.0,0.0,0.0,0.0]
[1780386290828,80.33,70081.27,171.0,0.0,0.0,0.0]
[1780386296872,80.33,70083.71,171.0,0.0,0.0,0.0]
[1780386301919,80.33,70083.3,171.0,0.0,0.0,0.0]
[1780386304928,80.33,70072.73,171.0,0.0,0.0,0.0]
[1780386308956,80.33,70070.98,171.0,0.0,0.0,0.0]
[1780386312984,80.33,70066.22,171.0,0.0,0.0,0.0]
[1780386317013,80.33,70067.87,171.0,0.0,0.0,0.0]
[1780386321042,80.33,70069.8,171.0,0.0,0.0,0.0]
[1780386325070,80.33,70070.89,171.0,0.0,0.0,0.0]
[1780386330105,80.33,70070.87,171.0,0.0,0.0,0.0]
[1780386331112,80.33,70070.87,171.0,0.0,0.0,0.0]
[1780386336148,80.33,70070.83,171.0,0.0,0.0,0.0]
[1780386341200,80.33,70071.24,171.0,0.0,0.0,0.0]
[1780386345228,80.33,70061.52,171.0,0.0,0.0,0.0]
[1780386349256,80.33,70048.62,171.0,0.0,0.0,0.0]
[1780386353285,80.33,70045.66,171.0,0.0,0.0,0.0]
[1780386358323,80.33,70044.82,171.0,0.0,0.0,0.0]
[1780386361345,80.33,70051.07,171.0,0.0,0.0,0.0]
[1780386365373,80.33,70054.24,171.0,0.0,0.0,0.0]
[1780386369401,80.33,70052.3,171.0,0.0,0.0,0.0]
[1780386373430,80.33,70055.49,171.0,0.0,0.0,0.0]
[1780386377458,80.33,70056.8,171.0,0.0,0.0,0.0]
[1780386381486,80.33,70055.13,171.0,0.0,0.0,0.0]
[1780386386521,80.33,70055.3,171.0,0.0,0.0,0.0]
[1780386388535,80.33,70052.21,171.0,0.0,0.0,0.0]
[1780386391556,80.33,70052.21,171.0,0.0,0.0,0.0]
[1780386392563,80.33,70046.06,171.0,0.0,0.0,0.0]
[1780386396591,80.33,70041.52,171.0,0.0,0.0,0.0]
[1780386400618,80.33,70044.88,171.0,0.0,0.0,0.0]
[1780386404647,80.33,70036.15,171.0,0.0,0.0,0.0]
[1780386409683,80.33,70036.72,171.0,0.0,0.0,0.0]
[1780386412703,80.33,70029.48,171.0,0.0,0.0,0.0]
[1780386416732,80.33,70028.03,171.0,0.0,0.0,0.0]
[1780386420766,80.33,70026.49,171.0,0.0,0.0,0.0]
[1780386424795,80.33,70030.98,171.0,0.0,0.0,0.0]
[1780386428823,80.33,70033.44,171.0,0.0,0.0,0.0]
[1780386432851,80.33,70034.45,171.0,0.0,0.0,0.0]
[1780386436879,80.33,70028.53,171.0,0.0,0.0,0.0]
[1780386441914,80.33,70027.98,171.0,0.0,0.0,0.0]
[1780386444935,80.33,70024.35,171.0,0.0,0.0,0.0]
[1780386448963,80.33,70027.39,171.0,0.0,0.0,0.0]
[1780386451984,80.33,70027.39,171.0,0.0,0.0,0.0]
[1780386457021,80.33,70028.03,171.0,0.0,0.0,0.0]
[1780386462056,80.33,70028.75,171.0,0.0,0.0,0.0]
[1780386467091,80.33,70028.96,171.0,0.0,0.0,0.0]
[1780386469105,80.33,70027.56,171.0,0.0,0.0,0.0]
[1780386474140,80.33,70027.48,171.0,0.0,0.0,0.0]
[1780386479175,80.33,70027.57,171.0,0.0,0.0,0.0]
[1780386484210,80.33,70027.52,171.0,0.0,0.0,0.0]
[1780386489245,80.33,70028.81,171.0,0.0,0.0,0.0]
[1780386494279,80.33,70028.6,171.0,0.0,0.0,0.0]
[1780386497302,80.33,70033.6,171.0,0.0,0.0,0.0]
[1780386501330,80.33,70037.4,171.0,0.0,0.0,0.0]
[1780386506364,80.33,70036.97,171.0,0.0,0.0,0.0]
[1780386509386,80.33,70038.25,171.0,0.0,0.0,0.0]
[1780386511400,80.33,70038.25,171.0,0.0,0.0,0.0]
[1780386516733,80.33,70038.33,171.0,0.0,0.0,0.0]
[1780386522477,80.33,70038.32,171.0,0.0,0.0,0.0]
[1780386527512,80.33,70038.37,171.0,0.0,0.0,0.0]
[1780386529526,80.33,70040.72,171.0,0.0,0.0,0.0]
[1780386534561,80.33,70040.84,171.0,0.0,0.0,0.0]
[1780386539597,80.33,70040.81,171.0,0.0,0.0,0.0]
[1780386541611,80.33,70043.12,171.0,0.0,0.0,0.0]
[1780386545642,80.33,70047.24,171.0,0.0,0.0,0.0]
[1780386548664,80.33,70048.54,171.0,0.0,0.0,0.0]
[1780386553700,80.33,70048.87,171.0,0.0,0.0,0.0]
[1780386558735,80.33,70048.8,171.0,0.0,0.0,0.0]
[1780386560749,80.33,70051.34,171.0,0.0,0.0,0.0]
[1780386565784,80.33,70051.36,171.0,0.0,0.0,0.0]
[1780386568805,80.33,70048.74,171.0,0.0,0.0,0.0]
[1780386571826,80.33,70048.74,171.0,0.0,0.0,0.0]
[1780386572789,80.33,70047.63,171.0,0.0,0.0,0.0]
[1780386577869,80.33,70047.28,171.0,0.0,0.0,0.0]
[1780386582904,80.33,70046.89,171.0,0.0,0.0,0.0]
[1780386587939,80.33,70046.69,171.0,0.0,0.0,0.0]
[1780386592974,80.33,70042.28,171.0,0.0,0.0,0.0]
[1780386597002,80.33,70040.43,171.0,0.0,0.0,0.0]
[1780386602039,80.33,70039.95,171.0,0.0,0.0,0.0]
[1780386605060,80.33,70044.83,171.0,0.0,0.0,0.0]
[1780386610096,80.33,70045.16,171.0,0.0,0.0,0.0]
[1780386613117,80.33,70045.37,171.0,0.0,0.0,0.0]
[1780386615132,80.33,70045.37,171.0,0.0,0.0,0.0]
[1780386617145,80.33,70046.18,171.0,0.0,0.0,0.0]
[1780386622180,80.33,70045.95,171.0,0.0,0.0,0.0]
[1780386627215,80.33,70045.47,171.0,0.0,0.0,0.0]
[1780386631243,80.33,70046.03,171.0,0.0,0.0,0.0]
[1780386636278,80.33,70046.19,171.0,0.0,0.0,0.0]
[1780386637285,80.33,70047.89,171.0,0.0,0.0,0.0]
[1780386642320,80.33,70048.02,171.0,0.0,0.0,0.0]
[1780386645341,80.33,70056.03,171.0,0.0,0.0,0.0]
[1780386650376,80.33,70055.61,171.0,0.0,0.0,0.0]
[1780386655411,80.33,70056.22,171.0,0.0,0.0,0.0]
[1780386660446,80.33,70055.6,171.0,0.0,0.0,0.0]
[1780386665481,80.33,70055.51,171.0,0.0,0.0,0.0]
[1780386669509,80.33,70045.54,171.0,0.0,0.0,0.0]
[1780386674545,80.33,70045.2,171.0,0.0,0.0,0.0]
[1780386679589,80.33,70045.07,171.0,0.0,0.0,0.0]
[1780386684624,80.33,70045.03,171.0,0.0,0.0,0.0]
[1780386685631,80.33,70043.17,171.0,0.0,0.0,0.0]
[1780386690666,80.33,70043.02,171.0,0.0,0.0,0.0]
[1780386691673,80.33,70043.02,171.0,0.0,0.0,0.0]
[1780386693687,80.33,70046.74,171.0,0.0,0.0,0.0]
[1780386697715,80.33,70047.48,171.0,0.0,0.0,0.0]
[1780386702750,80.33,70047.44,171.0,0.0,0.0,0.0]
[1780386707788,80.33,70047.73,171.0,0.0,0.0,0.0]
[1780386712823,80.33,70047.98,171.0,0.0,0.0,0.0]
[1780386716851,80.33,70049.08,171.0,0.0,0.0,0.0]
[1780386721886,80.33,70048.75,171.0,0.0,0.0,0.0]
[1780386726921,80.33,70048.94,171.0,0.0,0.0,0.0]
[1780386728935,80.33,70045.35,171.0,0.0,0.0,0.0]
[1780386733970,80.33,70045.81,171.0,0.0,0.0,0.0]
[1780386736991,80.33,70042.41,171.0,0.0,0.0,0.0]
[1780386743036,80.33,70042.32,171.0,0.0,0.0,0.0]
[1780386749078,80.33,70042.8,171.0,0.0,0.0,0.0]
[1780386751092,80.33,70042.8,171.0,0.0,0.0,0.0]
[1780386756127,80.33,70042.84,171.0,0.0,0.0,0.0]
[1780386757134,80.33,70044.58,171.0,0.0,0.0,0.0]
[1780386761163,80.33,70045.91,171.0,0.0,0.0,0.0]
[1780386766197,80.33,70045.94,171.0,0.0,0.0,0.0]
[1780386769220,80.33,70043.59,171.0,0.0,0.0,0.0]
[1780386774256,80.33,70043.28,171.0,0.0,0.0,0.0]
[1780386779291,80.33,70043.17,171.0,0.0,0.0,0.0]
[1780386784326,80.33,70042.9,171.0,0.0,0.0,0.0]
[1780386789365,80.33,70043.02,171.0,0.0,0.0,0.0]
[1780386793394,80.33,70040.25,171.0,0.0,0.0,0.0]
[1780386799436,80.33,70040.08,171.0,0.0,0.0,0.0]
[1780386804471,80.33,70040.17,171.0,0.0,0.0,0.0]
[1780386805478,80.33,70038.91,171.0,0.0,0.0,0.0]
[1780386809506,80.33,70036.65,171.0,0.0,0.0,0.0]
[1780386811520,80.33,70036.65,171.0,0.0,0.0,0.0]
[1780386816555,80.33,70036.08,171.0,0.0,0.0,0.0]
[1780386821590,80.33,70035.97,171.0,0.0,0.0,0.0]
[1780386825057,80.33,70037.28,171.0,0.0,0.0,0.0]
[1780386829646,80.33,70038.63,171.0,0.0,0.0,0.0]
[1780386833674,80.33,70037.1,171.0,0.0,0.0,0.0]
[1780386837702,80.33,70036.39,171.0,0.0,0.0,0.0]
[1780386842737,80.33,70036.6,171.0,0.0,0.0,0.0]
[1780386848779,80.33,70036.63,171.0,0.0,0.0,0.0]
[1780386853814,80.33,70036.25,171.0,0.0,0.0,0.0]
[1780386858849,80.33,70036.47,171.0,0.0,0.0,0.0]
[1780386861870,80.33,70037.5,171.0,0.0,0.0,0.0]
[1780386865898,80.33,70038.49,171.0,0.0,0.0,0.0]
[1780386870933,80.33,70038.71,171.0,0.0,0.0,0.0]
[1780386871940,80.33,70038.71,171.0,0.0,0.0,0.0]
[1780386873954,80.33,70040.24,171.0,0.0,0.0,0.0]
[1780386878991,80.33,70040.23,171.0,0.0,0.0,0.0]
[1780386881005,80.33,70041.07,171.0,0.0,0.0,0.0]
[1780386886040,80.33,70041.17,171.0,0.0,0.0,0.0]
[1780386891074,80.33,70041.22,171.0,0.0,0.0,0.0]
[1780386892082,80.33,70041.8,171.0,0.0,0.0,0.0]
[1780386896110,80.33,70043.09,171.0,0.0,0.0,0.0]
[1780386901145,80.33,70043.03,171.0,0.0,0.0,0.0]
[1780386904166,80.33,70044.51,171.0,0.0,0.0,0.0]
[1780386908195,80.33,70048.2,171.0,0.0,0.0,0.0]
[1780386912223,80.33,70049.3,171.0,0.0,0.0,0.0]
[1780386916252,80.33,70049.99,171.0,0.0,0.0,0.0]
[1780386920281,80.33,70050.96,171.0,0.0,0.0,0.0]
[1780386925316,80.33,70050.97,171.0,0.0,0.0,0.0]
[1780386930351,80.33,70050.95,171.0,0.0,0.0,0.0]
[1780386931358,80.33,70050.95,171.0,0.0,0.0,0.0]
[1780386936393,80.33,70052.38,171.0,0.0,0.0,0.0]
[1780386941432,80.33,70052.42,171.0,0.0,0.0,0.0]
[1780386946466,80.33,70052.45,171.0,0.0,0.0,0.0]
[1780386948480,80.33,70053.1,171.0,0.0,0.0,0.0]
[1780386952508,80.33,70053.88,171.0,0.0,0.0,0.0]
[1780386956537,80.33,70054.51,171.0,0.0,0.0,0.0]
[1780386961571,80.33,70054.43,171.0,0.0,0.0,0.0]
[1780386966607,80.33,70054.85,171.0,0.0,0.0,0.0]
[1780386968622,80.33,70053.2,171.0,0.0,0.0,0.0]
[1780386973657,80.33,70052.89,171.0,0.0,0.0,0.0]
[1780386976678,80.33,70052.31,171.0,0.0,0.0,0.0]
[1780386981713,80.33,70052.11,171.0,0.0,0.0,0.0]
[1780386986748,80.33,70051.92,171.0,0.0,0.0,0.0]
[1780386991783,80.33,70051.91,171.0,0.0,0.0,0.0]
[1780386996818,80.33,70051.89,171.0,0.0,0.0,0.0]
[1780387001854,80.33,70051.96,171.0,0.0,0.0,0.0]
[1780387006889,80.33,70052.11,171.0,0.0,0.0,0.0]
[1780387008903,80.33,70050.59,171.0,0.0,0.0,0.0]
[1780387012931,80.33,70050.18,171.0,0.0,0.0,0.0]
[1780387016960,80.33,70047.56,171.0,0.0,0.0,0.0]
[1780387021995,80.33,70047.57,171.0,0.0,0.0,0.0]
[1780387027035,80.33,70047.49,171.0,0.0,0.0,0.0]
[1780387029049,80.33,70046.95,171.0,0.0,0.0,0.0]
[1780387034084,80.33,70047.0,171.0,0.0,0.0,0.0]
[1780387039119,80.33,70047.08,171.0,0.0,0.0,0.0]
[1780387044156,80.33,70047.0,171.0,0.0,0.0,0.0]
[1780387048287,80.33,70045.79,171.0,0.0,0.0,0.0]
[1780387051205,80.33,70045.79,171.0,0.0,0.0,0.0]
[1780387052212,80.33,70045.21,171.0,0.0,0.0,0.0]
[1780387056242,80.33,70045.72,171.0,0.0,0.0,0.0]
[1780387060268,80.33,70046.83,171.0,0.0,0.0,0.0]
[1780387064297,80.33,70047.39,171.0,0.0,0.0,0.0]
[1780387069332,80.33,70047.38,171.0,0.0,0.0,0.0]
[1780387074367,80.33,70047.38,171.0,0.0,0.0,0.0]
[1780387079401,80.33,70047.39,171.0,0.0,0.0,0.0]
[1780387084437,80.33,70046.87,171.0,0.0,0.0,0.0]
[1780387089472,80.33,70046.68,171.0,0.0,0.0,0.0]
[1780387094507,80.33,70046.42,171.0,0.0,0.0,0.0]
[1780387099541,80.33,70046.65,171.0,0.0,0.0,0.0]
[1780387106591,80.33,70046.57,171.0,0.0,0.0,0.0]
[1780387109471,80.33,70046.67,171.0,0.0,0.0,0.0]
[1780387111629,80.33,70046.67,171.0,0.0,0.0,0.0]
[1780387116665,80.33,70046.42,171.0,0.0,0.0,0.0]
[1780387121704,80.33,70046.73,171.0,0.0,0.0,0.0]
[1780387127742,80.33,70046.74,171.0,0.0,0.0,0.0]
[1780387132779,80.33,70046.82,171.0,0.0,0.0,0.0]
[1780387137814,80.33,70046.86,171.0,0.0,0.0,0.0]
[1780387142850,80.33,70046.83,171.0,0.0,0.0,0.0]
[1780387147885,80.33,70046.7,171.0,0.0,0.0,0.0]
[1780387152920,80.33,70046.67,171.0,0.0,0.0,0.0]
[1780387157957,80.33,70046.5,171.0,0.0,0.0,0.0]
[1780387162991,80.33,70046.21,171.0,0.0,0.0,0.0]
[1780387169036,80.33,70046.28,171.0,0.0,0.0,0.0]
[1780387174071,80.33,70046.29,171.0,0.0,0.0,0.0]
[1780387179106,80.33,70046.31,171.0,0.0,0.0,0.0]
[1780387184151,80.33,70046.31,171.0,0.0,0.0,0.0]
[1780387189185,80.33,70046.31,171.0,0.0,0.0,0.0]
[1780387194221,80.33,70046.33,171.0,0.0,0.0,0.0]
[1780387199256,80.33,70046.33,171.0,0.0,0.0,0.0]
[1780387200679,80.33,70046.33,171.0,0.0,0.0,0.0]
[1780387200049,80.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,80.33,70046.33,0.0,0.0,0.0,0.0]